ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-06-19T18:24:13.6462245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.33,40.74
2025-06-19T18:24:13.6662028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.33,40.76
2025-06-19T18:24:13.8463580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.35,40.76
2025-06-19T18:24:13.8663837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.35,40.78
2025-06-19T18:24:14.0542035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.38,40.78
2025-06-19T18:24:14.0664518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.38,40.81
2025-06-19T18:24:14.2465984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.4,40.81
2025-06-19T18:24:14.2664915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.4,40.83
2025-06-19T18:24:14.4466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.42,40.83
2025-06-19T18:24:14.4665516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.42,40.85
2025-06-19T18:24:14.6468525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.45,40.85
2025-06-19T18:24:14.6666803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.45,40.88
2025-06-19T18:24:14.8468857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.47,40.88
2025-06-19T18:24:14.8668096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.47,40.9
2025-06-19T18:24:15.0468024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.49,40.9
2025-06-19T18:24:15.0668066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.49,40.92
2025-06-19T18:24:15.2466006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.52,40.92
2025-06-19T18:24:15.2666219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.52,40.95
2025-06-19T18:24:15.4467090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.54,40.95
2025-06-19T18:24:15.4665772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.54,40.97
2025-06-19T18:24:15.6468309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.56,40.97
2025-06-19T18:24:15.6667870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.56,40.99
2025-06-19T18:24:15.8469747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.59,40.99
2025-06-19T18:24:15.8669562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.59,41.02
2025-06-19T18:24:16.0470222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.61,41.02
2025-06-19T18:24:16.0669717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.61,41.04
2025-06-19T18:24:16.2461350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.64,41.04
2025-06-19T18:24:16.2661635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.64,41.07
2025-06-19T18:24:16.4463761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.66,41.07
2025-06-19T18:24:16.4662724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.66,41.09
2025-06-19T18:24:16.6464924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.68,41.09
2025-06-19T18:24:16.6664571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.68,41.11
2025-06-19T18:24:16.8465095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.71,41.11
2025-06-19T18:24:16.8665673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.71,41.14
2025-06-19T18:24:17.0465800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.73,41.14
2025-06-19T18:24:17.0666436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.73,41.16
2025-06-19T18:24:17.2467332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.76,41.16
2025-06-19T18:24:17.2666206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.76,41.19
2025-06-19T18:24:17.4469345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.78,41.19
2025-06-19T18:24:17.4668649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.78,41.21
2025-06-19T18:24:17.6469853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.81,41.21
2025-06-19T18:24:17.6670106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.81,41.24
2025-06-19T18:24:17.8461479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.83,41.24
2025-06-19T18:24:17.8670897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.83,41.26
2025-06-19T18:24:18.0462306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.86,41.26
2025-06-19T18:24:18.0661067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.86,41.29
2025-06-19T18:24:18.2466391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.88,41.29
2025-06-19T18:24:18.2665869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.88,41.31
2025-06-19T18:24:18.4468436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.91,41.31
2025-06-19T18:24:18.4666762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.91,41.34
2025-06-19T18:24:18.6468411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,40.93,41.34
2025-06-19T18:24:18.6669175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.93,41.36
2025-06-19T18:24:18.8470202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.96,41.36
2025-06-19T18:24:18.8669601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.96,41.39
2025-06-19T18:24:19.0461394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,40.99,41.39
2025-06-19T18:24:19.0670440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,40.99,41.42
2025-06-19T18:24:19.2461294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.01,41.42
2025-06-19T18:24:19.2661518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.01,41.44
2025-06-19T18:24:19.4463430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.04,41.44
2025-06-19T18:24:19.4662761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.04,41.47
2025-06-19T18:24:19.6464128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.06,41.47
2025-06-19T18:24:19.6663838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.06,41.49
2025-06-19T18:24:19.8465114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.09,41.49
2025-06-19T18:24:19.8664820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.09,41.52
2025-06-19T18:24:20.0466521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.11,41.52
2025-06-19T18:24:20.0667380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.11,41.54
2025-06-19T18:24:20.2467952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.14,41.54
2025-06-19T18:24:20.2666227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.14,41.57
2025-06-19T18:24:20.4468856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.17,41.57
2025-06-19T18:24:20.4668323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,41.17,41.59
2025-06-19T18:24:20.6460748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.19,41.59
2025-06-19T18:24:20.6670087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.19,41.62
2025-06-19T18:24:20.8461767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.22,41.62
2025-06-19T18:24:20.8660267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.22,41.65
2025-06-19T18:24:21.0462611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.24,41.65
2025-06-19T18:24:21.0661896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.24,41.67
2025-06-19T18:24:21.2463733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.27,41.67
2025-06-19T18:24:21.2662806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.27,41.7
2025-06-19T18:24:21.4466308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.29,41.7
2025-06-19T18:24:21.4665210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,41.29,41.73
2025-06-19T18:24:21.6465682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.32,41.73
2025-06-19T18:24:21.6665287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.32,41.75
2025-06-19T18:24:21.8467448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.35,41.75
2025-06-19T18:24:21.8667328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.35,41.78
2025-06-19T18:24:22.0469213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.37,41.78
2025-06-19T18:24:22.0667003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.37,41.8
2025-06-19T18:24:22.2470555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.4,41.8
2025-06-19T18:24:22.2668536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.4,41.83
2025-06-19T18:24:22.4460597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.43,41.83
2025-06-19T18:24:22.4670447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.43,41.86
2025-06-19T18:24:22.6462449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.45,41.86
2025-06-19T18:24:22.6661572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.45,41.88
2025-06-19T18:24:22.8462728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.48,41.88
2025-06-19T18:24:22.8662344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.48,41.91
2025-06-19T18:24:23.0464814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.51,41.91
2025-06-19T18:24:23.0664483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.51,41.94
2025-06-19T18:24:23.2465445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.53,41.94
2025-06-19T18:24:23.2665809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.53,41.96
2025-06-19T18:24:23.4468533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.56,41.96
2025-06-19T18:24:23.4665321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.56,41.99
2025-06-19T18:24:23.6468216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.59,41.99
2025-06-19T18:24:23.6667325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.59,42.02
2025-06-19T18:24:23.8469540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.61,42.02
2025-06-19T18:24:23.8669353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.61,42.04
2025-06-19T18:24:24.0460801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.64,42.04
2025-06-19T18:24:24.0669927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.64,42.07
2025-06-19T18:24:24.2463190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.67,42.07
2025-06-19T18:24:24.2662292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.67,42.1
2025-06-19T18:24:24.4462746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.7,42.1
2025-06-19T18:24:24.4662648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.7,42.13
2025-06-19T18:24:24.6464821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.72,42.13
2025-06-19T18:24:24.6663715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.72,42.15
2025-06-19T18:24:24.8465154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.75,42.15
2025-06-19T18:24:24.8664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.75,42.18
2025-06-19T18:24:25.0464630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.78,42.18
2025-06-19T18:24:25.0666488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.78,42.21
2025-06-19T18:24:25.2467989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.8,42.21
2025-06-19T18:24:25.2667716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.8,42.23
2025-06-19T18:24:25.4468339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.83,42.23
2025-06-19T18:24:25.4668555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.83,42.26
2025-06-19T18:24:25.6470797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.86,42.26
2025-06-19T18:24:25.6669496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.86,42.29
2025-06-19T18:24:25.8461510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.88,42.29
2025-06-19T18:24:25.8661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,41.88,42.32
2025-06-19T18:24:26.0462883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.91,42.32
2025-06-19T18:24:26.0662761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.91,42.34
2025-06-19T18:24:26.2463376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.94,42.34
2025-06-19T18:24:26.2664252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.94,42.37
2025-06-19T18:24:26.4464650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,41.97,42.37
2025-06-19T18:24:26.4664445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,41.97,42.4
2025-06-19T18:24:26.6465836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,41.99,42.4
2025-06-19T18:24:26.6665366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,41.99,42.43
2025-06-19T18:24:26.8467692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.02,42.43
2025-06-19T18:24:26.8667365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.02,42.45
2025-06-19T18:24:27.0468216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.05,42.45
2025-06-19T18:24:27.0668164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.05,42.48
2025-06-19T18:24:27.2466295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.08,42.48
2025-06-19T18:24:27.2664765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.08,42.51
2025-06-19T18:24:27.4469695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.1,42.51
2025-06-19T18:24:27.4666571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,42.1,42.54
2025-06-19T18:24:27.6470231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.13,42.54
2025-06-19T18:24:27.6668189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.13,42.56
2025-06-19T18:24:27.8471264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.16,42.56
2025-06-19T18:24:27.8669233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.16,42.59
2025-06-19T18:24:28.0461413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.19,42.59
2025-06-19T18:24:28.0660244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.19,42.62
2025-06-19T18:24:28.2461779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.21,42.62
2025-06-19T18:24:28.2662338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,42.21,42.65
2025-06-19T18:24:28.4463423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.24,42.65
2025-06-19T18:24:28.4663392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.24,42.67
2025-06-19T18:24:28.6543428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.27,42.67
2025-06-19T18:24:28.6665191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.27,42.7
2025-06-19T18:24:28.8465224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.3,42.7
2025-06-19T18:24:28.8665275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.3,42.73
2025-06-19T18:24:29.0465227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.33,42.73
2025-06-19T18:24:29.0664909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.33,42.76
2025-06-19T18:24:29.2468450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.35,42.76
2025-06-19T18:24:29.2666006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.35,42.78
2025-06-19T18:24:29.4468896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.38,42.78
2025-06-19T18:24:29.4668695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.38,42.81
2025-06-19T18:24:29.6460962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.41,42.81
2025-06-19T18:24:29.6668394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.41,42.84
2025-06-19T18:24:29.8463378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.44,42.84
2025-06-19T18:24:29.8661774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.44,42.87
2025-06-19T18:24:30.0464262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.47,42.87
2025-06-19T18:24:30.0662635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,42.47,42.89
2025-06-19T18:24:30.2464153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.49,42.89
2025-06-19T18:24:30.2663514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.49,42.92
2025-06-19T18:24:30.4465392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.52,42.92
2025-06-19T18:24:30.4665109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.52,42.95
2025-06-19T18:24:30.6467246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.55,42.95
2025-06-19T18:24:30.6666793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.55,42.98
2025-06-19T18:24:30.8466801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.57,42.98
2025-06-19T18:24:30.8667134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.57,43
2025-06-19T18:24:31.0468215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.6,43
2025-06-19T18:24:31.0668281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.6,43.03
2025-06-19T18:24:31.2460194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.63,43.03
2025-06-19T18:24:31.2671079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.63,43.06
2025-06-19T18:24:31.4461894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.66,43.06
2025-06-19T18:24:31.4661445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.66,43.09
2025-06-19T18:24:31.6462118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.68,43.09
2025-06-19T18:24:31.6662631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.68,43.11
2025-06-19T18:24:31.8464374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.71,43.11
2025-06-19T18:24:31.8662894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.71,43.14
2025-06-19T18:24:32.0464176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.74,43.14
2025-06-19T18:24:32.0664700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.74,43.17
2025-06-19T18:24:32.2466785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.76,43.17
2025-06-19T18:24:32.2665329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.76,43.19
2025-06-19T18:24:32.4467711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.79,43.19
2025-06-19T18:24:32.4666417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.79,43.22
2025-06-19T18:24:32.6468430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.82,43.22
2025-06-19T18:24:32.6669380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.82,43.25
2025-06-19T18:24:32.8469917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.85,43.25
2025-06-19T18:24:32.8669295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,42.85,43.27
2025-06-19T18:24:33.0462352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.87,43.27
2025-06-19T18:24:33.0670864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.87,43.3
2025-06-19T18:24:33.2463587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.9,43.3
2025-06-19T18:24:33.2662887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.9,43.33
2025-06-19T18:24:33.4463268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.93,43.33
2025-06-19T18:24:33.4661739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.93,43.36
2025-06-19T18:24:33.6465053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,42.95,43.36
2025-06-19T18:24:33.6664923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.95,43.38
2025-06-19T18:24:33.8466502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,42.98,43.38
2025-06-19T18:24:33.8665066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,42.98,43.41
2025-06-19T18:24:34.0468377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.01,43.41
2025-06-19T18:24:34.0666459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.01,43.44
2025-06-19T18:24:34.2468699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.03,43.44
2025-06-19T18:24:34.2669438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.03,43.46
2025-06-19T18:24:34.4469945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.06,43.46
2025-06-19T18:24:34.4668268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.06,43.49
2025-06-19T18:24:34.6469027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.09,43.49
2025-06-19T18:24:34.6668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.09,43.52
2025-06-19T18:24:34.8469728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.11,43.52
2025-06-19T18:24:34.8669061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.11,43.54
2025-06-19T18:24:35.0461333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.14,43.54
2025-06-19T18:24:35.0661860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.14,43.57
2025-06-19T18:24:35.2461339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.16,43.57
2025-06-19T18:24:35.2661798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.16,43.6
2025-06-19T18:24:35.4463355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.19,43.6
2025-06-19T18:24:35.4664068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.19,43.62
2025-06-19T18:24:35.6464920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.22,43.62
2025-06-19T18:24:35.6664595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.22,43.65
2025-06-19T18:24:35.8466293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.24,43.65
2025-06-19T18:24:35.8668456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.24,43.67
2025-06-19T18:24:36.0467163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.27,43.67
2025-06-19T18:24:36.0667157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.27,43.7
2025-06-19T18:24:36.2468582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.3,43.7
2025-06-19T18:24:36.2668170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.3,43.73
2025-06-19T18:24:36.4469880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.32,43.73
2025-06-19T18:24:36.4668818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.32,43.75
2025-06-19T18:24:36.6460215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.35,43.75
2025-06-19T18:24:36.6669953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.35,43.78
2025-06-19T18:24:36.8462863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.38,43.78
2025-06-19T18:24:36.8661756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.38,43.81
2025-06-19T18:24:37.0467227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.4,43.81
2025-06-19T18:24:37.0665679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.4,43.83
2025-06-19T18:24:37.2465851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.43,43.83
2025-06-19T18:24:37.2666027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.43,43.86
2025-06-19T18:24:37.4468631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.45,43.86
2025-06-19T18:24:37.4667540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.45,43.88
2025-06-19T18:24:37.6470011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.48,43.88
2025-06-19T18:24:37.6667530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.48,43.91
2025-06-19T18:24:37.8469501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.51,43.91
2025-06-19T18:24:37.8668574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.51,43.94
2025-06-19T18:24:38.0461657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.53,43.94
2025-06-19T18:24:38.0671764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.53,43.96
2025-06-19T18:24:38.2463396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.56,43.96
2025-06-19T18:24:38.2701493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.56,43.99
2025-06-19T18:24:38.4464278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.59,43.99
2025-06-19T18:24:38.4662305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.59,44.02
2025-06-19T18:24:38.6466314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.61,44.02
2025-06-19T18:24:38.6664601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.61,44.04
2025-06-19T18:24:38.8466749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.64,44.04
2025-06-19T18:24:38.8665297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.64,44.07
2025-06-19T18:24:39.0467672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.66,44.07
2025-06-19T18:24:39.0666656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.66,44.1
2025-06-19T18:24:39.2467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.69,44.1
2025-06-19T18:24:39.2667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.69,44.12
2025-06-19T18:24:39.4469342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.72,44.12
2025-06-19T18:24:39.4668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.72,44.15
2025-06-19T18:24:39.6460480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.74,44.15
2025-06-19T18:24:39.6668893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.74,44.18
2025-06-19T18:24:39.8460942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.77,44.18
2025-06-19T18:24:39.8661031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.77,44.2
2025-06-19T18:24:40.0463060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.8,44.2
2025-06-19T18:24:40.0662562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.8,44.23
2025-06-19T18:24:40.2465158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.82,44.23
2025-06-19T18:24:40.2663423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.82,44.25
2025-06-19T18:24:40.4465255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.85,44.25
2025-06-19T18:24:40.4663764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.85,44.28
2025-06-19T18:24:40.6466572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.88,44.28
2025-06-19T18:24:40.6664822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.88,44.31
2025-06-19T18:24:40.8467403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,43.9,44.31
2025-06-19T18:24:40.8666710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.9,44.33
2025-06-19T18:24:41.0468394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.93,44.33
2025-06-19T18:24:41.0667307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.93,44.36
2025-06-19T18:24:41.2470671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.96,44.36
2025-06-19T18:24:41.2669914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.96,44.39
2025-06-19T18:24:41.4460674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,43.99,44.39
2025-06-19T18:24:41.4670833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,43.99,44.42
2025-06-19T18:24:41.6463421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.01,44.42
2025-06-19T18:24:41.6661249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.01,44.44
2025-06-19T18:24:41.8463937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.04,44.44
2025-06-19T18:24:41.8662307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.04,44.47
2025-06-19T18:24:42.0465755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.07,44.47
2025-06-19T18:24:42.0665188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.07,44.5
2025-06-19T18:24:42.2466089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.09,44.5
2025-06-19T18:24:42.2664986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.09,44.52
2025-06-19T18:24:42.4468181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.12,44.52
2025-06-19T18:24:42.4666818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.12,44.55
2025-06-19T18:24:42.6468313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.15,44.55
2025-06-19T18:24:42.6667032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.15,44.58
2025-06-19T18:24:42.8469506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.18,44.58
2025-06-19T18:24:42.8668429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.18,44.61
2025-06-19T18:24:43.0461339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.21,44.61
2025-06-19T18:24:43.0671180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,44.21,44.63
2025-06-19T18:24:43.2467416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.23,44.63
2025-06-19T18:24:43.2666460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.23,44.66
2025-06-19T18:24:43.4469351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.26,44.66
2025-06-19T18:24:43.4668257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.26,44.69
2025-06-19T18:24:43.6469301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.29,44.69
2025-06-19T18:24:43.6670141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.29,44.72
2025-06-19T18:24:43.8459401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.31,44.72
2025-06-19T18:24:43.8669452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.31,44.75
2025-06-19T18:24:44.0462316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.34,44.75
2025-06-19T18:24:44.0661042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.34,44.77
2025-06-19T18:24:44.2464347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.37,44.77
2025-06-19T18:24:44.2662734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.37,44.8
2025-06-19T18:24:44.4464288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.4,44.8
2025-06-19T18:24:44.4663312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.4,44.83
2025-06-19T18:24:44.6465887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.43,44.83
2025-06-19T18:24:44.6664337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.43,44.86
2025-06-19T18:24:44.8467753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.45,44.86
2025-06-19T18:24:44.8665953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.45,44.89
2025-06-19T18:24:45.0467719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.48,44.89
2025-06-19T18:24:45.0666442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.48,44.91
2025-06-19T18:24:45.2464742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.51,44.91
2025-06-19T18:24:45.2663549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.51,44.94
2025-06-19T18:24:45.4465899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.54,44.94
2025-06-19T18:24:45.4665321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.54,44.97
2025-06-19T18:24:45.6466800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.57,44.97
2025-06-19T18:24:45.6667956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.57,45
2025-06-19T18:24:45.8468220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.59,45
2025-06-19T18:24:45.8667142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.59,45.02
2025-06-19T18:24:46.0469296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.62,45.02
2025-06-19T18:24:46.0667826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.62,45.05
2025-06-19T18:24:46.2461255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.65,45.05
2025-06-19T18:24:46.2671432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.65,45.08
2025-06-19T18:24:46.4462203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.68,45.08
2025-06-19T18:24:46.4661565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.68,45.11
2025-06-19T18:24:46.6462887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.71,45.11
2025-06-19T18:24:46.6663118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.71,45.14
2025-06-19T18:24:46.8463984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.73,45.14
2025-06-19T18:24:46.8664142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.73,45.16
2025-06-19T18:24:47.0464808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.76,45.16
2025-06-19T18:24:47.0664498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.76,45.19
2025-06-19T18:24:47.2466526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.79,45.19
2025-06-19T18:24:47.2666152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.79,45.22
2025-06-19T18:24:47.4468616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.82,45.22
2025-06-19T18:24:47.4667001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.82,45.25
2025-06-19T18:24:47.6468066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.85,45.25
2025-06-19T18:24:47.6668923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.85,45.28
2025-06-19T18:24:47.8470847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,44.87,45.28
2025-06-19T18:24:47.8667895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.87,45.3
2025-06-19T18:24:48.0461387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.9,45.3
2025-06-19T18:24:48.0660249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.9,45.33
2025-06-19T18:24:48.2462336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.93,45.33
2025-06-19T18:24:48.2660814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.93,45.36
2025-06-19T18:24:48.4463447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.96,45.36
2025-06-19T18:24:48.4661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.96,45.39
2025-06-19T18:24:48.6465116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,44.99,45.39
2025-06-19T18:24:48.6664645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,44.99,45.42
2025-06-19T18:24:48.8465636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.02,45.42
2025-06-19T18:24:48.8664174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.02,45.45
2025-06-19T18:24:49.0466751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,45.04,45.45
2025-06-19T18:24:49.0666843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.04,45.47
2025-06-19T18:24:49.2469390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.07,45.47
2025-06-19T18:24:49.2668945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.07,45.5
2025-06-19T18:24:49.4469592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.1,45.5
2025-06-19T18:24:49.4668786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.1,45.53
2025-06-19T18:24:49.6460708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.13,45.53
2025-06-19T18:24:49.6669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.13,45.56
2025-06-19T18:24:49.8461704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.16,45.56
2025-06-19T18:24:49.8662298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.16,45.59
2025-06-19T18:24:50.0464227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.19,45.59
2025-06-19T18:24:50.0661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.19,45.62
2025-06-19T18:24:50.2463856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.22,45.62
2025-06-19T18:24:50.2663346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.22,45.65
2025-06-19T18:24:50.4466708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,45.24,45.65
2025-06-19T18:24:50.4664648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.24,45.68
2025-06-19T18:24:50.6467106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,45.27,45.68
2025-06-19T18:24:50.6666145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.27,45.7
2025-06-19T18:24:50.8467657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.3,45.7
2025-06-19T18:24:50.8666984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.3,45.73
2025-06-19T18:24:51.0468693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.33,45.73
2025-06-19T18:24:51.0667842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.33,45.76
2025-06-19T18:24:51.2469865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.36,45.76
2025-06-19T18:24:51.2670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.36,45.79
2025-06-19T18:24:51.4463583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.39,45.79
2025-06-19T18:24:51.4663299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.39,45.82
2025-06-19T18:24:51.6464312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.42,45.82
2025-06-19T18:24:51.6663698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.42,45.85
2025-06-19T18:24:51.8466623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.45,45.85
2025-06-19T18:24:51.8666301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.45,45.88
2025-06-19T18:24:52.0466563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.48,45.88
2025-06-19T18:24:52.0667522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.48,45.91
2025-06-19T18:24:52.2469039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.51,45.91
2025-06-19T18:24:52.2668854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.51,45.94
2025-06-19T18:24:52.4469233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,45.53,45.94
2025-06-19T18:24:52.4669718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.53,45.97
2025-06-19T18:24:52.6461461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,45.56,45.97
2025-06-19T18:24:52.6670281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.56,45.99
2025-06-19T18:24:52.8427768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.59,45.99
2025-06-19T18:24:52.8661308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.59,46.02
2025-06-19T18:24:53.0464570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.62,46.02
2025-06-19T18:24:53.0664086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.62,46.05
2025-06-19T18:24:53.2465082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.65,46.05
2025-06-19T18:24:53.2665136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.65,46.08
2025-06-19T18:24:53.4466591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.68,46.08
2025-06-19T18:24:53.4665651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.68,46.11
2025-06-19T18:24:53.6467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.71,46.11
2025-06-19T18:24:53.6666735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.71,46.14
2025-06-19T18:24:53.8470288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.74,46.14
2025-06-19T18:24:53.8667554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.74,46.17
2025-06-19T18:24:54.0469013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.77,46.17
2025-06-19T18:24:54.0668884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.77,46.2
2025-06-19T18:24:54.2460955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.8,46.2
2025-06-19T18:24:54.2671062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.8,46.23
2025-06-19T18:24:54.4462810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.83,46.23
2025-06-19T18:24:54.4661460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.83,46.26
2025-06-19T18:24:54.6464473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.86,46.26
2025-06-19T18:24:54.6662892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.86,46.29
2025-06-19T18:24:54.8464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.89,46.29
2025-06-19T18:24:54.8663993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.89,46.32
2025-06-19T18:24:55.0465881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.92,46.32
2025-06-19T18:24:55.0664928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.92,46.35
2025-06-19T18:24:55.2468089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.95,46.35
2025-06-19T18:24:55.2666182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.95,46.38
2025-06-19T18:24:55.4469133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,45.98,46.38
2025-06-19T18:24:55.4668775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.98,46.41
2025-06-19T18:24:55.6470390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.01,46.41
2025-06-19T18:24:55.6669117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.01,46.44
2025-06-19T18:24:55.8460401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.04,46.44
2025-06-19T18:24:55.8670237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.04,46.47
2025-06-19T18:24:56.0462122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.07,46.47
2025-06-19T18:24:56.0661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.07,46.5
2025-06-19T18:24:56.2462212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.1,46.5
2025-06-19T18:24:56.2663306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.1,46.53
2025-06-19T18:24:56.4465656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.13,46.53
2025-06-19T18:24:56.4663293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.13,46.56
2025-06-19T18:24:56.6465827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.16,46.56
2025-06-19T18:24:56.6670188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.16,46.59
2025-06-19T18:24:56.8501195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.19,46.59
2025-06-19T18:24:56.8660355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.19,46.62
2025-06-19T18:24:57.0463120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.22,46.62
2025-06-19T18:24:57.0663763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.22,46.65
2025-06-19T18:24:57.2464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.25,46.65
2025-06-19T18:24:57.2663099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.25,46.68
2025-06-19T18:24:57.4465539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.28,46.68
2025-06-19T18:24:57.4665249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.28,46.72
2025-06-19T18:24:57.6466757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,46.31,46.72
2025-06-19T18:24:57.6665972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.31,46.75
2025-06-19T18:24:57.8468443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,46.34,46.75
2025-06-19T18:24:57.8666999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.34,46.78
2025-06-19T18:24:58.0469170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.38,46.78
2025-06-19T18:24:58.0669486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.38,46.81
2025-06-19T18:24:58.2470045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.41,46.81
2025-06-19T18:24:58.2670030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.41,46.84
2025-06-19T18:24:58.4461850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.44,46.84
2025-06-19T18:24:58.4661538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.44,46.87
2025-06-19T18:24:58.6529851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.47,46.87
2025-06-19T18:24:58.6668709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.47,46.9
2025-06-19T18:24:58.8470497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.5,46.9
2025-06-19T18:24:58.8669313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.5,46.93
2025-06-19T18:24:59.0461723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.53,46.93
2025-06-19T18:24:59.0660526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.53,46.96
2025-06-19T18:24:59.2469771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.56,46.96
2025-06-19T18:24:59.2668506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.56,46.99
2025-06-19T18:24:59.4468723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.59,46.99
2025-06-19T18:24:59.4668756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.59,47.02
2025-06-19T18:24:59.6470108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.62,47.02
2025-06-19T18:24:59.6668962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.62,47.05
2025-06-19T18:24:59.8470839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.65,47.05
2025-06-19T18:24:59.8670682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.65,47.08
2025-06-19T18:25:00.0460859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.68,47.08
2025-06-19T18:25:00.0660584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.68,47.11
2025-06-19T18:25:00.2463051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,46.72,47.11
2025-06-19T18:25:00.2662827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.72,47.15
2025-06-19T18:25:00.4464130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.75,47.15
2025-06-19T18:25:00.4663542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.75,47.18
2025-06-19T18:25:00.6466222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.78,47.18
2025-06-19T18:25:00.6664883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.78,47.21
2025-06-19T18:25:00.8466958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.81,47.21
2025-06-19T18:25:00.8666094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.81,47.24
2025-06-19T18:25:01.0467309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.84,47.24
2025-06-19T18:25:01.0667281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.84,47.27
2025-06-19T18:25:01.2464472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.87,47.27
2025-06-19T18:25:01.2666007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.87,47.3
2025-06-19T18:25:01.4471114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.9,47.3
2025-06-19T18:25:01.4669512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.9,47.33
2025-06-19T18:25:01.6462039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.93,47.33
2025-06-19T18:25:01.6670764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.93,47.36
2025-06-19T18:25:01.8461888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,46.96,47.36
2025-06-19T18:25:01.8661843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.96,47.39
2025-06-19T18:25:02.0464380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,47,47.39
2025-06-19T18:25:02.0662655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47,47.43
2025-06-19T18:25:02.2465752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.03,47.43
2025-06-19T18:25:02.2664248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.03,47.46
2025-06-19T18:25:02.4465907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.06,47.46
2025-06-19T18:25:02.4665765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.06,47.49
2025-06-19T18:25:02.6467836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.09,47.49
2025-06-19T18:25:02.6661637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.09,47.52
2025-06-19T18:25:02.8483388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.12,47.52
2025-06-19T18:25:02.8663284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.12,47.55
2025-06-19T18:25:03.0463809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.15,47.55
2025-06-19T18:25:03.0663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.15,47.58
2025-06-19T18:25:03.2464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.18,47.58
2025-06-19T18:25:03.2665309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.18,47.61
2025-06-19T18:25:03.4467382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.21,47.61
2025-06-19T18:25:03.4664770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.21,47.64
2025-06-19T18:25:03.6467296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.24,47.64
2025-06-19T18:25:03.6666529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.24,47.68
2025-06-19T18:25:03.8468476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,47.27,47.68
2025-06-19T18:25:03.8667964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.27,47.71
2025-06-19T18:25:04.0470037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.31,47.71
2025-06-19T18:25:04.0669318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.31,47.74
2025-06-19T18:25:04.2461356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.34,47.74
2025-06-19T18:25:04.2670648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.34,47.77
2025-06-19T18:25:04.4462773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.37,47.77
2025-06-19T18:25:04.4661081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.37,47.8
2025-06-19T18:25:04.6463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.4,47.8
2025-06-19T18:25:04.6663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.4,47.83
2025-06-19T18:25:04.8464533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.43,47.83
2025-06-19T18:25:04.8662339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.43,47.86
2025-06-19T18:25:05.0465553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.46,47.86
2025-06-19T18:25:05.0663642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.46,47.89
2025-06-19T18:25:05.2465634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.49,47.89
2025-06-19T18:25:05.2663807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.49,47.93
2025-06-19T18:25:05.4469876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.53,47.93
2025-06-19T18:25:05.4668446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.53,47.96
2025-06-19T18:25:05.6469370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.56,47.96
2025-06-19T18:25:05.6669310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.56,47.99
2025-06-19T18:25:05.8391385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.59,47.99
2025-06-19T18:25:05.8671079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.59,48.02
2025-06-19T18:25:06.0461734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.62,48.02
2025-06-19T18:25:06.0661775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.62,48.05
2025-06-19T18:25:06.2463587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.65,48.05
2025-06-19T18:25:06.2662653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.65,48.08
2025-06-19T18:25:06.4469416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.68,48.08
2025-06-19T18:25:06.4667275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.68,48.12
2025-06-19T18:25:06.6469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.72,48.12
2025-06-19T18:25:06.6669037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.72,48.15
2025-06-19T18:25:06.8459958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.75,48.15
2025-06-19T18:25:06.8674133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.75,48.18
2025-06-19T18:25:07.0463020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.78,48.18
2025-06-19T18:25:07.0661668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.78,48.21
2025-06-19T18:25:07.2463837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.81,48.21
2025-06-19T18:25:07.2662832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.81,48.24
2025-06-19T18:25:07.4465240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.84,48.24
2025-06-19T18:25:07.4664399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.84,48.28
2025-06-19T18:25:07.6469605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.88,48.28
2025-06-19T18:25:07.6668187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.88,48.31
2025-06-19T18:25:07.8470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.91,48.31
2025-06-19T18:25:07.8670484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.91,48.34
2025-06-19T18:25:08.0461679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.94,48.34
2025-06-19T18:25:08.0670127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.94,48.37
2025-06-19T18:25:08.2461876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,47.97,48.37
2025-06-19T18:25:08.2662080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.97,48.4
2025-06-19T18:25:08.4463828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48,48.4
2025-06-19T18:25:08.4663208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48,48.43
2025-06-19T18:25:08.6464515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.03,48.43
2025-06-19T18:25:08.6664158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.03,48.47
2025-06-19T18:25:08.8465651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.06,48.47
2025-06-19T18:25:08.8664979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.06,48.5
2025-06-19T18:25:09.0466373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.09,48.5
2025-06-19T18:25:09.0665965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.09,48.52
2025-06-19T18:25:09.2468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.12,48.52
2025-06-19T18:25:09.2667510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.12,48.55
2025-06-19T18:25:09.4469835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.15,48.55
2025-06-19T18:25:09.4668216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.15,48.59
2025-06-19T18:25:09.6461543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.18,48.59
2025-06-19T18:25:09.6663339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.18,48.61
2025-06-19T18:25:09.8465278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.21,48.61
2025-06-19T18:25:09.8662609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.21,48.64
2025-06-19T18:25:10.0466540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.24,48.64
2025-06-19T18:25:10.0665030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.24,48.67
2025-06-19T18:25:10.2467632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.27,48.67
2025-06-19T18:25:10.2667122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.27,48.7
2025-06-19T18:25:10.4469482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.3,48.7
2025-06-19T18:25:10.4667477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.3,48.73
2025-06-19T18:25:10.6470511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.33,48.73
2025-06-19T18:25:10.6668396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.33,48.76
2025-06-19T18:25:10.8461477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.36,48.76
2025-06-19T18:25:10.8669083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.36,48.79
2025-06-19T18:25:11.0462858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.38,48.79
2025-06-19T18:25:11.0661670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.38,48.81
2025-06-19T18:25:11.2463147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.41,48.81
2025-06-19T18:25:11.2661987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.41,48.84
2025-06-19T18:25:11.4465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.44,48.84
2025-06-19T18:25:11.4663211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.44,48.87
2025-06-19T18:25:11.6465897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.47,48.87
2025-06-19T18:25:11.6665129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.47,48.9
2025-06-19T18:25:11.8466268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.5,48.9
2025-06-19T18:25:11.8666168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,48.5,48.92
2025-06-19T18:25:12.0468429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.52,48.92
2025-06-19T18:25:12.0668617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.52,48.95
2025-06-19T18:25:12.2469619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.55,48.95
2025-06-19T18:25:12.2667123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.55,48.98
2025-06-19T18:25:12.4470109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.57,48.98
2025-06-19T18:25:12.4670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.57,49
2025-06-19T18:25:12.6462719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.6,49
2025-06-19T18:25:12.6671538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.6,49.03
2025-06-19T18:25:12.8462448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.63,49.03
2025-06-19T18:25:12.8662057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,48.63,49.05
2025-06-19T18:25:13.0462234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.65,49.05
2025-06-19T18:25:13.0662613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.65,49.08
2025-06-19T18:25:13.2464883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.67,49.08
2025-06-19T18:25:13.2665263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.67,49.1
2025-06-19T18:25:13.4465926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.7,49.1
2025-06-19T18:25:13.4664874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.7,49.13
2025-06-19T18:25:13.6467528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.72,49.13
2025-06-19T18:25:13.6667863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.72,49.15
2025-06-19T18:25:13.8467903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.75,49.15
2025-06-19T18:25:13.8667411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.75,49.18
2025-06-19T18:25:14.0470526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.77,49.18
2025-06-19T18:25:14.0669943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.77,49.2
2025-06-19T18:25:14.2460465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.8,49.2
2025-06-19T18:25:14.2670427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,48.8,49.22
2025-06-19T18:25:14.4461957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.82,49.22
2025-06-19T18:25:14.4662342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.82,49.25
2025-06-19T18:25:14.6463728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.84,49.25
2025-06-19T18:25:14.6661860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.84,49.27
2025-06-19T18:25:14.8465203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.86,49.27
2025-06-19T18:25:14.8664583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.86,49.29
2025-06-19T18:25:15.0465877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,48.89,49.29
2025-06-19T18:25:15.0665654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.89,49.32
2025-06-19T18:25:15.2465175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.91,49.32
2025-06-19T18:25:15.2663192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.91,49.34
2025-06-19T18:25:15.4466385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.93,49.34
2025-06-19T18:25:15.4664213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.93,49.36
2025-06-19T18:25:15.6467644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.95,49.36
2025-06-19T18:25:15.6667241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.95,49.38
2025-06-19T18:25:15.8468401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,48.97,49.38
2025-06-19T18:25:15.8667509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.97,49.4
2025-06-19T18:25:16.0468442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,49,49.4
2025-06-19T18:25:16.0666883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49,49.43
2025-06-19T18:25:16.2471286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.02,49.43
2025-06-19T18:25:16.2668371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.02,49.45
2025-06-19T18:25:16.4461117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.04,49.45
2025-06-19T18:25:16.4660315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.04,49.47
2025-06-19T18:25:16.6463337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.06,49.47
2025-06-19T18:25:16.6661790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.06,49.49
2025-06-19T18:25:16.8464202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.08,49.49
2025-06-19T18:25:16.8662987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.08,49.51
2025-06-19T18:25:17.0465043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.1,49.51
2025-06-19T18:25:17.0664627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.1,49.53
2025-06-19T18:25:17.2466393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.12,49.53
2025-06-19T18:25:17.2665360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.12,49.55
2025-06-19T18:25:17.4467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.14,49.55
2025-06-19T18:25:17.4666776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.14,49.57
2025-06-19T18:25:17.6469120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.16,49.57
2025-06-19T18:25:17.6667778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.16,49.59
2025-06-19T18:25:17.8469879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.18,49.59
2025-06-19T18:25:17.8669021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.18,49.61
2025-06-19T18:25:18.0461418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.2,49.61
2025-06-19T18:25:18.0670955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.2,49.62
2025-06-19T18:25:18.2461470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.21,49.62
2025-06-19T18:25:18.2661693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.21,49.64
2025-06-19T18:25:18.4464149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.23,49.64
2025-06-19T18:25:18.4662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.23,49.66
2025-06-19T18:25:18.6464466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.25,49.66
2025-06-19T18:25:18.6669383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.25,49.68
2025-06-19T18:25:18.8461028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.27,49.68
2025-06-19T18:25:18.8669148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.27,49.7
2025-06-19T18:25:19.0462983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.28,49.7
2025-06-19T18:25:19.0660844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.28,49.71
2025-06-19T18:25:19.2463199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.3,49.71
2025-06-19T18:25:19.2662478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.3,49.73
2025-06-19T18:25:19.4464163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.32,49.73
2025-06-19T18:25:19.4664211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.32,49.75
2025-06-19T18:25:19.6466886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.34,49.75
2025-06-19T18:25:19.6665702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.34,49.77
2025-06-19T18:25:19.8467077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.35,49.77
2025-06-19T18:25:19.8665324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.35,49.78
2025-06-19T18:25:20.0469058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.37,49.78
2025-06-19T18:25:20.0666820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.37,49.8
2025-06-19T18:25:20.2469631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.38,49.8
2025-06-19T18:25:20.2668205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.38,49.81
2025-06-19T18:25:20.4470420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.4,49.81
2025-06-19T18:25:20.4668579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.4,49.83
2025-06-19T18:25:20.6461929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.42,49.83
2025-06-19T18:25:20.6660275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.42,49.85
2025-06-19T18:25:20.8471299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.43,49.85
2025-06-19T18:25:20.8661992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.43,49.86
2025-06-19T18:25:21.0464838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.45,49.86
2025-06-19T18:25:21.0663111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.45,49.88
2025-06-19T18:25:21.2460767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.46,49.88
2025-06-19T18:25:21.2672155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.46,49.89
2025-06-19T18:25:21.4463725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.48,49.89
2025-06-19T18:25:21.4662513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.48,49.9
2025-06-19T18:25:21.6464184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.49,49.9
2025-06-19T18:25:21.6664374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.49,49.92
2025-06-19T18:25:21.8465554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.5,49.92
2025-06-19T18:25:21.8664886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.5,49.93
2025-06-19T18:25:22.0465384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.52,49.93
2025-06-19T18:25:22.0665855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.52,49.95
2025-06-19T18:25:22.2466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.53,49.95
2025-06-19T18:25:22.2666418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.53,49.96
2025-06-19T18:25:22.4468521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.55,49.96
2025-06-19T18:25:22.4667793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.55,49.97
2025-06-19T18:25:22.6470483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.56,49.97
2025-06-19T18:25:22.6669144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.56,49.99
2025-06-19T18:25:22.8461681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.57,49.99
2025-06-19T18:25:22.8668675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.57,50
2025-06-19T18:25:23.0462222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.59,50
2025-06-19T18:25:23.0660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.59,50.01
2025-06-19T18:25:23.2464130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.6,50.01
2025-06-19T18:25:23.2664390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.6,50.03
2025-06-19T18:25:23.4464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.61,50.03
2025-06-19T18:25:23.4664450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.61,50.04
2025-06-19T18:25:23.6466328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.62,50.04
2025-06-19T18:25:23.6666703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.62,50.05
2025-06-19T18:25:23.8468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.63,50.05
2025-06-19T18:25:23.8666372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.63,50.06
2025-06-19T18:25:24.0468076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.65,50.06
2025-06-19T18:25:24.0667260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.65,50.07
2025-06-19T18:25:24.2469397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,49.66,50.07
2025-06-19T18:25:24.2670391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.66,50.09
2025-06-19T18:25:24.4461599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.67,50.09
2025-06-19T18:25:24.4670252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.67,50.1
2025-06-19T18:25:24.6461280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.68,50.1
2025-06-19T18:25:24.6669855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.68,50.11
2025-06-19T18:25:24.8462322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.69,50.11
2025-06-19T18:25:24.8661948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.69,50.12
2025-06-19T18:25:25.0462727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.7,50.12
2025-06-19T18:25:25.0663250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.7,50.13
2025-06-19T18:25:25.2461122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.71,50.13
2025-06-19T18:25:25.2671564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.71,50.14
2025-06-19T18:25:25.4462640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.72,50.14
2025-06-19T18:25:25.4661677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.72,50.15
2025-06-19T18:25:25.6463655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.73,50.15
2025-06-19T18:25:25.6663742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.73,50.16
2025-06-19T18:25:25.8465021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.74,50.16
2025-06-19T18:25:25.8663590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.74,50.17
2025-06-19T18:25:26.0465443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.75,50.17
2025-06-19T18:25:26.0666385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.75,50.18
2025-06-19T18:25:26.2467691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.76,50.18
2025-06-19T18:25:26.2666309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.76,50.19
2025-06-19T18:25:26.4468370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.77,50.19
2025-06-19T18:25:26.4667320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.77,50.2
2025-06-19T18:25:26.6463084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.78,50.2
2025-06-19T18:25:26.6662150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.78,50.21
2025-06-19T18:25:26.8464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.79,50.21
2025-06-19T18:25:26.8665141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.79,50.22
2025-06-19T18:25:27.0465214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.79,50.22
2025-06-19T18:25:27.0664880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.79,50.22
2025-06-19T18:25:27.2461268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.8,50.22
2025-06-19T18:25:27.2669286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.8,50.23
2025-06-19T18:25:27.4466556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.81,50.23
2025-06-19T18:25:27.4668042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.81,50.24
2025-06-19T18:25:27.6467853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.82,50.24
2025-06-19T18:25:27.6668261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.82,50.25
2025-06-19T18:25:27.8470052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.83,50.25
2025-06-19T18:25:27.8669385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.83,50.25
2025-06-19T18:25:28.0461822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.83,50.25
2025-06-19T18:25:28.0670096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.83,50.26
2025-06-19T18:25:28.2461472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.84,50.26
2025-06-19T18:25:28.2662036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.84,50.27
2025-06-19T18:25:28.4466705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.85,50.27
2025-06-19T18:25:28.4665320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.85,50.28
2025-06-19T18:25:28.6466595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.86,50.28
2025-06-19T18:25:28.6665916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.86,50.28
2025-06-19T18:25:28.8468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.86,50.28
2025-06-19T18:25:28.8667015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.86,50.29
2025-06-19T18:25:29.0469822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.87,50.29
2025-06-19T18:25:29.0668608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.87,50.3
2025-06-19T18:25:29.2465688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.88,50.3
2025-06-19T18:25:29.2665452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.88,50.3
2025-06-19T18:25:29.4467986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.88,50.3
2025-06-19T18:25:29.4668044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.88,50.31
2025-06-19T18:25:29.6468922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.89,50.31
2025-06-19T18:25:29.6667426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.89,50.32
2025-06-19T18:25:29.8469305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.89,50.32
2025-06-19T18:25:29.8669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.89,50.32
2025-06-19T18:25:30.0460416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.9,50.32
2025-06-19T18:25:30.0670273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.9,50.33
2025-06-19T18:25:30.2463392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.9,50.33
2025-06-19T18:25:30.2660625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.9,50.33
2025-06-19T18:25:30.4463497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.91,50.33
2025-06-19T18:25:30.4662022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.91,50.34
2025-06-19T18:25:30.6464112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.91,50.34
2025-06-19T18:25:30.6664196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.91,50.34
2025-06-19T18:25:30.8466274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.92,50.34
2025-06-19T18:25:30.8665636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.92,50.35
2025-06-19T18:25:31.0466590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.93,50.35
2025-06-19T18:25:31.0666062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.93,50.35
2025-06-19T18:25:31.2463822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.93,50.35
2025-06-19T18:25:31.2662866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.93,50.36
2025-06-19T18:25:31.4462823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.93,50.36
2025-06-19T18:25:31.4664173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.93,50.36
2025-06-19T18:25:31.6469176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.94,50.36
2025-06-19T18:25:31.6668964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.94,50.37
2025-06-19T18:25:31.8462012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.94,50.37
2025-06-19T18:25:31.8671766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.94,50.37
2025-06-19T18:25:32.0461996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.95,50.37
2025-06-19T18:25:32.0661264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:32.2462916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:32.2663793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:32.4465249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:32.4664167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:32.6466478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.96,50.38
2025-06-19T18:25:32.6665167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:32.8468196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:32.8667045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:33.0469330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:33.0667153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:33.2469831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.97,50.39
2025-06-19T18:25:33.2669611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:33.4461263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:33.4661625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:33.6462875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:33.6661894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:33.8463889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.98,50.4
2025-06-19T18:25:33.8663210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:34.0464744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:34.0665423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:34.2465862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:34.2665117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:34.4466974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.99,50.41
2025-06-19T18:25:34.4662063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.99,50.41
2025-06-19T18:25:34.6463314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.99,50.41
2025-06-19T18:25:34.6664246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:34.8461294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:34.8661410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:35.0461999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:35.0661588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:35.2469389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:35.2669643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:35.4460891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,50,50.42
2025-06-19T18:25:35.4671484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,50,50.42
2025-06-19T18:25:35.6462238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,50,50.42
2025-06-19T18:25:35.6661017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:35.8463050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:35.8663919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.0463860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.0663639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.2465946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.2664040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.4462298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.4664340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.6469575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.6668721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.8460354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:36.8669406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.0462620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.0661236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.2469299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.2667781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.4463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,50.01,50.43
2025-06-19T18:25:37.4662211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,50.01,50.43
2025-06-19T18:25:37.6464666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.6664985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.8465359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:37.8663474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.0467375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.0665977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.2469163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.2666147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.4464285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,50.01,50.43
2025-06-19T18:25:38.4664011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,50.01,50.43
2025-06-19T18:25:38.6463237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.6661686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.8463739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:38.8662311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.0465970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.0663761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.2461124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.2670302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.4462537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.4661866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.6473625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.6663399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.8464374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:39.8663345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:40.0466578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:40.0666875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:40.2467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:40.2665918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,50,50.43
2025-06-19T18:25:40.4468718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.99,50.43
2025-06-19T18:25:40.4667624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:40.6469333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:40.6669738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:40.8461633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:40.8671125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:41.0462622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:41.0662439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:41.2469069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.99,50.42
2025-06-19T18:25:41.2667882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.99,50.41
2025-06-19T18:25:41.4470732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.99,50.41
2025-06-19T18:25:41.4670799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.99,50.41
2025-06-19T18:25:41.6460840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:41.6660245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:41.8463568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:41.8662574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:42.0464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.98,50.41
2025-06-19T18:25:42.0663115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.98,50.4
2025-06-19T18:25:42.2464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:42.2664760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:42.4466096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:42.4665004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:42.6468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:42.6666870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.97,50.4
2025-06-19T18:25:42.8468478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.96,50.4
2025-06-19T18:25:42.8667802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:43.0469479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:43.0668825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:43.2465732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:43.2666651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.96,50.39
2025-06-19T18:25:43.4466735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.95,50.39
2025-06-19T18:25:43.4665821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:43.6468307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:43.6667235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:43.8469178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.95,50.38
2025-06-19T18:25:43.8668334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.95,50.37
2025-06-19T18:25:44.0460440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.94,50.37
2025-06-19T18:25:44.0670165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.94,50.37
2025-06-19T18:25:44.2461773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.94,50.37
2025-06-19T18:25:44.2661943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.94,50.37
2025-06-19T18:25:44.4463368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.93,50.37
2025-06-19T18:25:44.4663946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.93,50.36
2025-06-19T18:25:44.6464899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.93,50.36
2025-06-19T18:25:44.6663157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.93,50.36
2025-06-19T18:25:44.8465955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.93,50.36
2025-06-19T18:25:44.8664684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.93,50.35
2025-06-19T18:25:45.0466440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.92,50.35
2025-06-19T18:25:45.0667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.92,50.35
2025-06-19T18:25:45.2462899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.91,50.35
2025-06-19T18:25:45.2663046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.91,50.34
2025-06-19T18:25:45.4464444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.91,50.34
2025-06-19T18:25:45.4662984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.91,50.34
2025-06-19T18:25:45.6465323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.9,50.34
2025-06-19T18:25:45.6666829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.9,50.33
2025-06-19T18:25:45.8466703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.9,50.33
2025-06-19T18:25:45.8667595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.9,50.33
2025-06-19T18:25:46.0468489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.89,50.33
2025-06-19T18:25:46.0668175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.89,50.32
2025-06-19T18:25:46.2469331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.89,50.32
2025-06-19T18:25:46.2669661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.89,50.32
2025-06-19T18:25:46.4471112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.88,50.32
2025-06-19T18:25:46.4669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.88,50.31
2025-06-19T18:25:46.6461458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.88,50.31
2025-06-19T18:25:46.6662356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.88,50.3
2025-06-19T18:25:46.8462465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.87,50.3
2025-06-19T18:25:46.8663612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.87,50.3
2025-06-19T18:25:47.0464212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.86,50.3
2025-06-19T18:25:47.0665259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.86,50.29
2025-06-19T18:25:47.2460428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.86,50.29
2025-06-19T18:25:47.2668778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.86,50.29
2025-06-19T18:25:47.4462276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.85,50.29
2025-06-19T18:25:47.4660744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.85,50.28
2025-06-19T18:25:47.6463363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.84,50.28
2025-06-19T18:25:47.6663421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.84,50.28
2025-06-19T18:25:47.8463842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.84,50.28
2025-06-19T18:25:47.8664132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.84,50.27
2025-06-19T18:25:48.0468659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.83,50.27
2025-06-19T18:25:48.0669024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.83,50.26
2025-06-19T18:25:48.2471041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.83,50.26
2025-06-19T18:25:48.2669133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.83,50.25
2025-06-19T18:25:48.4460712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.82,50.25
2025-06-19T18:25:48.4671732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.82,50.25
2025-06-19T18:25:48.6461442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.81,50.25
2025-06-19T18:25:48.6660776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.81,50.24
2025-06-19T18:25:48.8464714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.8,50.24
2025-06-19T18:25:48.8663234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.8,50.23
2025-06-19T18:25:49.0464437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.8,50.23
2025-06-19T18:25:49.0664332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.8,50.23
2025-06-19T18:25:49.2467969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.79,50.23
2025-06-19T18:25:49.2665427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.79,50.22
2025-06-19T18:25:49.4465411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.78,50.22
2025-06-19T18:25:49.4664740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.78,50.21
2025-06-19T18:25:49.6467032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.77,50.21
2025-06-19T18:25:49.6666270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.77,50.2
2025-06-19T18:25:49.8467945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.77,50.2
2025-06-19T18:25:49.8667604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.77,50.19
2025-06-19T18:25:50.0469294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.76,50.19
2025-06-19T18:25:50.0669163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.76,50.19
2025-06-19T18:25:50.2468821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.75,50.19
2025-06-19T18:25:50.2669447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.75,50.18
2025-06-19T18:25:50.4470130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.74,50.18
2025-06-19T18:25:50.4669580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.74,50.17
2025-06-19T18:25:50.6461931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.73,50.17
2025-06-19T18:25:50.6660515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.73,50.16
2025-06-19T18:25:50.8461894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.72,50.16
2025-06-19T18:25:50.8661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.72,50.15
2025-06-19T18:25:51.0464060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.71,50.15
2025-06-19T18:25:51.0664932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.71,50.14
2025-06-19T18:25:51.2463041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.7,50.14
2025-06-19T18:25:51.2664060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.7,50.13
2025-06-19T18:25:51.4464809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.7,50.13
2025-06-19T18:25:51.4664174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.7,50.13
2025-06-19T18:25:51.6468628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.69,50.13
2025-06-19T18:25:51.6667838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.69,50.12
2025-06-19T18:25:51.8463648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.68,50.12
2025-06-19T18:25:51.8662827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.68,50.11
2025-06-19T18:25:52.0464674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.67,50.11
2025-06-19T18:25:52.0665048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.67,50.1
2025-06-19T18:25:52.2465795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.66,50.1
2025-06-19T18:25:52.2665111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.66,50.09
2025-06-19T18:25:52.4466674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.65,50.09
2025-06-19T18:25:52.4666118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.65,50.08
2025-06-19T18:25:52.6468071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.64,50.08
2025-06-19T18:25:52.6667690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.64,50.07
2025-06-19T18:25:52.8469454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.63,50.07
2025-06-19T18:25:52.8668248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.63,50.06
2025-06-19T18:25:53.0461792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.62,50.06
2025-06-19T18:25:53.0661053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.62,50.05
2025-06-19T18:25:53.2470224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.61,50.05
2025-06-19T18:25:53.2669844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.61,50.04
2025-06-19T18:25:53.4462350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.6,50.04
2025-06-19T18:25:53.4659769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,49.6,50.02
2025-06-19T18:25:53.6463622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.58,50.02
2025-06-19T18:25:53.6662177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.58,50.01
2025-06-19T18:25:53.8464013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.57,50.01
2025-06-19T18:25:53.8663152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.57,50
2025-06-19T18:25:54.0464874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.56,50
2025-06-19T18:25:54.0665721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.56,49.99
2025-06-19T18:25:54.2466962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.55,49.99
2025-06-19T18:25:54.2666338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.55,49.98
2025-06-19T18:25:54.4468739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.54,49.98
2025-06-19T18:25:54.4668066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.54,49.97
2025-06-19T18:25:54.6461671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.53,49.97
2025-06-19T18:25:54.6661624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.53,49.96
2025-06-19T18:25:54.8463680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.52,49.96
2025-06-19T18:25:54.8662120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.52,49.95
2025-06-19T18:25:55.0464312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.51,49.95
2025-06-19T18:25:55.0664544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.51,49.94
2025-06-19T18:25:55.2461810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.49,49.94
2025-06-19T18:25:55.2660237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.49,49.92
2025-06-19T18:25:55.4463825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.48,49.92
2025-06-19T18:25:55.4670294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.48,49.91
2025-06-19T18:25:55.6462070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.47,49.91
2025-06-19T18:25:55.6670632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.47,49.9
2025-06-19T18:25:55.8470046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.46,49.9
2025-06-19T18:25:55.8668641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.46,49.89
2025-06-19T18:25:56.0461556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.45,49.89
2025-06-19T18:25:56.0671633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.45,49.88
2025-06-19T18:25:56.2463594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.43,49.88
2025-06-19T18:25:56.2661509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.43,49.86
2025-06-19T18:25:56.4463611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.42,49.86
2025-06-19T18:25:56.4664538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.42,49.85
2025-06-19T18:25:56.6465975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.41,49.85
2025-06-19T18:25:56.6663924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.41,49.84
2025-06-19T18:25:56.8466655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.39,49.84
2025-06-19T18:25:56.8661860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.39,49.82
2025-06-19T18:25:57.0464446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.38,49.82
2025-06-19T18:25:57.0670663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.38,49.81
2025-06-19T18:25:57.2467145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.37,49.81
2025-06-19T18:25:57.2667225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.37,49.8
2025-06-19T18:25:57.4469584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.35,49.8
2025-06-19T18:25:57.4664106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.35,49.78
2025-06-19T18:25:57.6463730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.34,49.78
2025-06-19T18:25:57.6662341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.34,49.77
2025-06-19T18:25:57.8465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.33,49.77
2025-06-19T18:25:57.8664530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.33,49.76
2025-06-19T18:25:58.0466378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.31,49.76
2025-06-19T18:25:58.0665872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.31,49.74
2025-06-19T18:25:58.2467012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.3,49.74
2025-06-19T18:25:58.2666271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.3,49.73
2025-06-19T18:25:58.4468834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.28,49.73
2025-06-19T18:25:58.4668787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.28,49.71
2025-06-19T18:25:58.6470101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.27,49.71
2025-06-19T18:25:58.6669947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.27,49.7
2025-06-19T18:25:58.8460074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.26,49.7
2025-06-19T18:25:58.8670324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.26,49.69
2025-06-19T18:25:59.0465671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.24,49.69
2025-06-19T18:25:59.0665156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.24,49.67
2025-06-19T18:25:59.2463061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.23,49.67
2025-06-19T18:25:59.2663429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.23,49.66
2025-06-19T18:25:59.4466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.21,49.66
2025-06-19T18:25:59.4664013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.21,49.64
2025-06-19T18:25:59.6465908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.2,49.64
2025-06-19T18:25:59.6665695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.2,49.63
2025-06-19T18:25:59.8467564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.18,49.63
2025-06-19T18:25:59.8666784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.18,49.61
2025-06-19T18:26:00.0469473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.17,49.61
2025-06-19T18:26:00.0668517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.17,49.6
2025-06-19T18:26:00.2468981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.15,49.6
2025-06-19T18:26:00.2669602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.15,49.58
2025-06-19T18:26:00.4460634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.14,49.58
2025-06-19T18:26:00.4670032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.14,49.57
2025-06-19T18:26:00.6463040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.12,49.57
2025-06-19T18:26:00.6661209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.12,49.55
2025-06-19T18:26:00.8463053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.11,49.55
2025-06-19T18:26:00.8663163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.11,49.54
2025-06-19T18:26:01.0463780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.09,49.54
2025-06-19T18:26:01.0662962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.09,49.52
2025-06-19T18:26:01.2469400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.08,49.52
2025-06-19T18:26:01.2670353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.08,49.51
2025-06-19T18:26:01.4461185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.06,49.51
2025-06-19T18:26:01.4670660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.06,49.49
2025-06-19T18:26:01.6462459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.04,49.49
2025-06-19T18:26:01.6661085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.04,49.47
2025-06-19T18:26:01.8468972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,49.03,49.47
2025-06-19T18:26:01.8668545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.03,49.46
2025-06-19T18:26:02.0461719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,49.01,49.46
2025-06-19T18:26:02.0670863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,49.01,49.44
2025-06-19T18:26:02.2462493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.99,49.44
2025-06-19T18:26:02.2660920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.99,49.42
2025-06-19T18:26:02.4464199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.98,49.42
2025-06-19T18:26:02.4662267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.98,49.41
2025-06-19T18:26:02.6464763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.96,49.41
2025-06-19T18:26:02.6665007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.96,49.39
2025-06-19T18:26:02.8467003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.94,49.39
2025-06-19T18:26:02.8664052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.94,49.37
2025-06-19T18:26:03.0466967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.93,49.37
2025-06-19T18:26:03.0666871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.93,49.36
2025-06-19T18:26:03.2464100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.91,49.36
2025-06-19T18:26:03.2663423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.91,49.34
2025-06-19T18:26:03.4464768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.89,49.34
2025-06-19T18:26:03.4664674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.89,49.32
2025-06-19T18:26:03.6465542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.87,49.32
2025-06-19T18:26:03.6664981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.87,49.3
2025-06-19T18:26:03.8466702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.85,49.3
2025-06-19T18:26:03.8665930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.85,49.28
2025-06-19T18:26:04.0468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.84,49.28
2025-06-19T18:26:04.0666668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.84,49.27
2025-06-19T18:26:04.2469549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.82,49.27
2025-06-19T18:26:04.2668201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.82,49.25
2025-06-19T18:26:04.4460710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.8,49.25
2025-06-19T18:26:04.4671173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.8,49.23
2025-06-19T18:26:04.6462554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.78,49.23
2025-06-19T18:26:04.6662055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.78,49.21
2025-06-19T18:26:04.8463522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.76,49.21
2025-06-19T18:26:04.8662849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.76,49.2
2025-06-19T18:26:05.0463844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.75,49.2
2025-06-19T18:26:05.0663198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.75,49.18
2025-06-19T18:26:05.2461186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.73,49.18
2025-06-19T18:26:05.2669906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.73,49.16
2025-06-19T18:26:05.4467158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.71,49.16
2025-06-19T18:26:05.4665381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.71,49.14
2025-06-19T18:26:05.6460687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.69,49.14
2025-06-19T18:26:05.6670530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.69,49.12
2025-06-19T18:26:05.8468159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.67,49.12
2025-06-19T18:26:05.8667695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.67,49.1
2025-06-19T18:26:06.0469323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.65,49.1
2025-06-19T18:26:06.0670350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.65,49.08
2025-06-19T18:26:06.2460814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.63,49.08
2025-06-19T18:26:06.2669499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.63,49.06
2025-06-19T18:26:06.4467563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.61,49.06
2025-06-19T18:26:06.4666458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.61,49.04
2025-06-19T18:26:06.6469462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.59,49.04
2025-06-19T18:26:06.6667948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.59,49.03
2025-06-19T18:26:06.8469760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.58,49.03
2025-06-19T18:26:06.8669228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.58,49.01
2025-06-19T18:26:07.0459678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.56,49.01
2025-06-19T18:26:07.0671442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.56,48.99
2025-06-19T18:26:07.2469840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.54,48.99
2025-06-19T18:26:07.2667911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.54,48.97
2025-06-19T18:26:07.4470856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.52,48.97
2025-06-19T18:26:07.4669905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.52,48.95
2025-06-19T18:26:07.6466359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.5,48.95
2025-06-19T18:26:07.6665709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.5,48.93
2025-06-19T18:26:07.8468550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.48,48.93
2025-06-19T18:26:07.8666591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.48,48.91
2025-06-19T18:26:08.0468718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.46,48.91
2025-06-19T18:26:08.0669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.46,48.89
2025-06-19T18:26:08.2469951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.44,48.89
2025-06-19T18:26:08.2670389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.44,48.87
2025-06-19T18:26:08.4464874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.42,48.87
2025-06-19T18:26:08.4664354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.42,48.85
2025-06-19T18:26:08.6464254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.4,48.85
2025-06-19T18:26:08.6664429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.4,48.83
2025-06-19T18:26:08.8465952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.38,48.83
2025-06-19T18:26:08.8665226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.38,48.81
2025-06-19T18:26:09.0467125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.36,48.81
2025-06-19T18:26:09.0665871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.36,48.79
2025-06-19T18:26:09.2463229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.34,48.79
2025-06-19T18:26:09.2663923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.34,48.77
2025-06-19T18:26:09.4464528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.32,48.77
2025-06-19T18:26:09.4664694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.32,48.75
2025-06-19T18:26:09.6462373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.3,48.75
2025-06-19T18:26:09.6662157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.3,48.74
2025-06-19T18:26:09.8464430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,48.28,48.74
2025-06-19T18:26:09.8663355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.28,48.72
2025-06-19T18:26:10.0464758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.27,48.72
2025-06-19T18:26:10.0663635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.27,48.7
2025-06-19T18:26:10.2466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.25,48.7
2025-06-19T18:26:10.2666969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.25,48.68
2025-06-19T18:26:10.4466936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.23,48.68
2025-06-19T18:26:10.4665936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.23,48.66
2025-06-19T18:26:10.6469169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.21,48.66
2025-06-19T18:26:10.6667657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.21,48.64
2025-06-19T18:26:10.8469120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.19,48.64
2025-06-19T18:26:10.8669754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.19,48.62
2025-06-19T18:26:11.0462866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.17,48.62
2025-06-19T18:26:11.0662169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.17,48.6
2025-06-19T18:26:11.2469727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.15,48.6
2025-06-19T18:26:11.2669544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.15,48.59
2025-06-19T18:26:11.4460644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,48.13,48.59
2025-06-19T18:26:11.4670389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.13,48.57
2025-06-19T18:26:11.6462272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.12,48.57
2025-06-19T18:26:11.6663088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.12,48.55
2025-06-19T18:26:11.8462646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.1,48.55
2025-06-19T18:26:11.8662078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.1,48.53
2025-06-19T18:26:12.0464558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.08,48.53
2025-06-19T18:26:12.0663436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.08,48.51
2025-06-19T18:26:12.2467732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.06,48.51
2025-06-19T18:26:12.2665814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.06,48.49
2025-06-19T18:26:12.4469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.04,48.49
2025-06-19T18:26:12.4668980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.04,48.47
2025-06-19T18:26:12.6471967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.02,48.47
2025-06-19T18:26:12.6670440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,48.02,48.46
2025-06-19T18:26:12.8463121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,48.01,48.46
2025-06-19T18:26:12.8660395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,48.01,48.44
2025-06-19T18:26:13.0461662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.99,48.44
2025-06-19T18:26:13.0662651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.99,48.42
2025-06-19T18:26:13.2460472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.97,48.42
2025-06-19T18:26:13.2670114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.97,48.4
2025-06-19T18:26:13.4483211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.95,48.4
2025-06-19T18:26:13.4660185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.95,48.38
2025-06-19T18:26:13.6463209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.93,48.38
2025-06-19T18:26:13.6661559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.93,48.37
2025-06-19T18:26:13.8464741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.92,48.37
2025-06-19T18:26:13.8664766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.92,48.35
2025-06-19T18:26:14.0465108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.9,48.35
2025-06-19T18:26:14.0665158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.9,48.33
2025-06-19T18:26:14.2467565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.88,48.33
2025-06-19T18:26:14.2665210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.88,48.31
2025-06-19T18:26:14.4467261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.86,48.31
2025-06-19T18:26:14.4666333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.86,48.3
2025-06-19T18:26:14.6470011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.85,48.3
2025-06-19T18:26:14.6669336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.85,48.28
2025-06-19T18:26:14.8470348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.83,48.28
2025-06-19T18:26:14.8669613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.83,48.26
2025-06-19T18:26:15.0461893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.81,48.26
2025-06-19T18:26:15.0670770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.81,48.25
2025-06-19T18:26:15.2468600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,47.79,48.25
2025-06-19T18:26:15.2668335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.79,48.23
2025-06-19T18:26:15.4470217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.78,48.23
2025-06-19T18:26:15.4670451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.78,48.21
2025-06-19T18:26:15.6461157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.76,48.21
2025-06-19T18:26:15.6671311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.76,48.2
2025-06-19T18:26:15.8463215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.75,48.2
2025-06-19T18:26:15.8661954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.75,48.18
2025-06-19T18:26:16.0463970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.73,48.18
2025-06-19T18:26:16.0663422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.73,48.16
2025-06-19T18:26:16.2464787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.71,48.16
2025-06-19T18:26:16.2663997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.71,48.15
2025-06-19T18:26:16.4465217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.7,48.15
2025-06-19T18:26:16.4665161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.7,48.13
2025-06-19T18:26:16.6468134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.68,48.13
2025-06-19T18:26:16.6666996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.68,48.11
2025-06-19T18:26:16.8468214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.66,48.11
2025-06-19T18:26:16.8667639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.66,48.1
2025-06-19T18:26:17.0469905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.65,48.1
2025-06-19T18:26:17.0669250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.65,48.08
2025-06-19T18:26:17.2461329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.63,48.08
2025-06-19T18:26:17.2670279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.63,48.07
2025-06-19T18:26:17.4462193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,47.61,48.07
2025-06-19T18:26:17.4661343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.61,48.05
2025-06-19T18:26:17.6463455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.6,48.05
2025-06-19T18:26:17.6662718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.6,48.03
2025-06-19T18:26:17.8464150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.58,48.03
2025-06-19T18:26:17.8664650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.58,48.02
2025-06-19T18:26:18.0465854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.57,48.02
2025-06-19T18:26:18.0663978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.57,48
2025-06-19T18:26:18.2465225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.55,48
2025-06-19T18:26:18.2665761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.55,47.99
2025-06-19T18:26:18.4466404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.54,47.99
2025-06-19T18:26:18.4667879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.54,47.97
2025-06-19T18:26:18.6508750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.52,47.97
2025-06-19T18:26:18.6666203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.52,47.95
2025-06-19T18:26:18.8468237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.51,47.95
2025-06-19T18:26:18.8668096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.51,47.94
2025-06-19T18:26:19.0469583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.49,47.94
2025-06-19T18:26:19.0669647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.49,47.93
2025-06-19T18:26:19.2467673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,47.47,47.93
2025-06-19T18:26:19.2666042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.47,47.91
2025-06-19T18:26:19.4467463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.46,47.91
2025-06-19T18:26:19.4667351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.46,47.9
2025-06-19T18:26:19.6465701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.45,47.9
2025-06-19T18:26:19.6665403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.45,47.88
2025-06-19T18:26:19.8466365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.43,47.88
2025-06-19T18:26:19.8666552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.43,47.86
2025-06-19T18:26:20.0467918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.41,47.86
2025-06-19T18:26:20.0666700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.41,47.85
2025-06-19T18:26:20.2468923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.4,47.85
2025-06-19T18:26:20.2669152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.4,47.83
2025-06-19T18:26:20.4470921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.38,47.83
2025-06-19T18:26:20.4670626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.38,47.82
2025-06-19T18:26:20.6470701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.37,47.82
2025-06-19T18:26:20.6670164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.37,47.8
2025-06-19T18:26:20.8461664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.36,47.8
2025-06-19T18:26:20.8671412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.36,47.79
2025-06-19T18:26:21.0462145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.34,47.79
2025-06-19T18:26:21.0662257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.34,47.78
2025-06-19T18:26:21.2470837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.33,47.78
2025-06-19T18:26:21.2668942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.33,47.76
2025-06-19T18:26:21.4463993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.31,47.76
2025-06-19T18:26:21.4663160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.31,47.75
2025-06-19T18:26:21.6464490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.3,47.75
2025-06-19T18:26:21.6665504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.3,47.73
2025-06-19T18:26:21.8467710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.28,47.73
2025-06-19T18:26:21.8666130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.28,47.72
2025-06-19T18:26:22.0467465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.27,47.72
2025-06-19T18:26:22.0667297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.27,47.7
2025-06-19T18:26:22.2468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.25,47.7
2025-06-19T18:26:22.2668691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.25,47.69
2025-06-19T18:26:22.4469680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.24,47.69
2025-06-19T18:26:22.4669884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.24,47.68
2025-06-19T18:26:22.6461511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,47.22,47.68
2025-06-19T18:26:22.6671231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.22,47.66
2025-06-19T18:26:22.8466801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.21,47.66
2025-06-19T18:26:22.8666381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.21,47.65
2025-06-19T18:26:23.0468094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.2,47.65
2025-06-19T18:26:23.0668206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.2,47.63
2025-06-19T18:26:23.2467623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.18,47.63
2025-06-19T18:26:23.2665823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.18,47.62
2025-06-19T18:26:23.4470176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.17,47.62
2025-06-19T18:26:23.4668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.17,47.61
2025-06-19T18:26:23.6463113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.16,47.61
2025-06-19T18:26:23.6662782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.16,47.59
2025-06-19T18:26:23.8464734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.14,47.59
2025-06-19T18:26:23.8770622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.14,47.58
2025-06-19T18:26:24.0465278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.13,47.58
2025-06-19T18:26:24.0665973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.13,47.56
2025-06-19T18:26:24.2467090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.12,47.56
2025-06-19T18:26:24.2666152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.12,47.55
2025-06-19T18:26:24.4468951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.1,47.55
2025-06-19T18:26:24.4667491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.1,47.54
2025-06-19T18:26:24.6469242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.09,47.54
2025-06-19T18:26:24.6669351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.09,47.53
2025-06-19T18:26:24.8459522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.08,47.53
2025-06-19T18:26:24.8668766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.08,47.51
2025-06-19T18:26:25.0461660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.06,47.51
2025-06-19T18:26:25.0660670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.06,47.5
2025-06-19T18:26:25.2468532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.05,47.5
2025-06-19T18:26:25.2669306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.05,47.49
2025-06-19T18:26:25.4469895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.04,47.49
2025-06-19T18:26:25.4735359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.04,47.47
2025-06-19T18:26:25.6460864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.03,47.47
2025-06-19T18:26:25.6671248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,47.03,47.46
2025-06-19T18:26:25.8461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47.01,47.46
2025-06-19T18:26:25.8663208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47.01,47.45
2025-06-19T18:26:26.0463248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,47,47.45
2025-06-19T18:26:26.0664040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,47,47.44
2025-06-19T18:26:26.2461921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.99,47.44
2025-06-19T18:26:26.2661008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.99,47.42
2025-06-19T18:26:26.4463159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.97,47.42
2025-06-19T18:26:26.4663214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.97,47.41
2025-06-19T18:26:26.6468235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.96,47.41
2025-06-19T18:26:26.6667767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.96,47.4
2025-06-19T18:26:26.8468783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.95,47.4
2025-06-19T18:26:26.8669024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.95,47.39
2025-06-19T18:26:27.0468772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.94,47.39
2025-06-19T18:26:27.0671142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.94,47.37
2025-06-19T18:26:27.2467417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.93,47.37
2025-06-19T18:26:27.2667231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.93,47.36
2025-06-19T18:26:27.4468416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.91,47.36
2025-06-19T18:26:27.4667062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.91,47.35
2025-06-19T18:26:27.6465757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.9,47.35
2025-06-19T18:26:27.6664651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.9,47.34
2025-06-19T18:26:27.8467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.89,47.34
2025-06-19T18:26:27.8667269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.89,47.33
2025-06-19T18:26:28.0468363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.88,47.33
2025-06-19T18:26:28.0667394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.88,47.31
2025-06-19T18:26:28.2468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.86,47.31
2025-06-19T18:26:28.2666965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.86,47.3
2025-06-19T18:26:28.4469605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.85,47.3
2025-06-19T18:26:28.4668484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.85,47.29
2025-06-19T18:26:28.6460985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.84,47.29
2025-06-19T18:26:28.6670510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.84,47.28
2025-06-19T18:26:28.8460952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.83,47.28
2025-06-19T18:26:28.8661795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.83,47.27
2025-06-19T18:26:29.0463451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.82,47.27
2025-06-19T18:26:29.0664002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.82,47.25
2025-06-19T18:26:29.2469689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.8,47.25
2025-06-19T18:26:29.2733836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.8,47.24
2025-06-19T18:26:29.4463962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.79,47.24
2025-06-19T18:26:29.4663792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.79,47.23
2025-06-19T18:26:29.6465749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.78,47.23
2025-06-19T18:26:29.6664420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.78,47.22
2025-06-19T18:26:29.8465565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.77,47.22
2025-06-19T18:26:29.8663996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.77,47.21
2025-06-19T18:26:30.0466894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.76,47.21
2025-06-19T18:26:30.0666946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.76,47.19
2025-06-19T18:26:30.2468885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.75,47.19
2025-06-19T18:26:30.2668205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.75,47.18
2025-06-19T18:26:30.4470402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.73,47.18
2025-06-19T18:26:30.4668943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.73,47.17
2025-06-19T18:26:30.6460428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.72,47.17
2025-06-19T18:26:30.6671051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.72,47.16
2025-06-19T18:26:30.8461185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.71,47.16
2025-06-19T18:26:30.8661167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.71,47.15
2025-06-19T18:26:31.0462767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.7,47.15
2025-06-19T18:26:31.0662761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.7,47.13
2025-06-19T18:26:31.2469427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.69,47.13
2025-06-19T18:26:31.2670170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.69,47.12
2025-06-19T18:26:31.4463204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.67,47.12
2025-06-19T18:26:31.4662126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.67,47.11
2025-06-19T18:26:31.6464660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.66,47.11
2025-06-19T18:26:31.6663599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.66,47.1
2025-06-19T18:26:31.8465939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.65,47.1
2025-06-19T18:26:31.8664576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.65,47.09
2025-06-19T18:26:32.0466947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.64,47.09
2025-06-19T18:26:32.0665896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.64,47.08
2025-06-19T18:26:32.2469154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.63,47.08
2025-06-19T18:26:32.2669290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.63,47.06
2025-06-19T18:26:32.4470304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.62,47.06
2025-06-19T18:26:32.4669729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.62,47.05
2025-06-19T18:26:32.6470994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.61,47.05
2025-06-19T18:26:32.6669931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.61,47.04
2025-06-19T18:26:32.8470307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.59,47.04
2025-06-19T18:26:32.8669660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.59,47.03
2025-06-19T18:26:33.0462057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.58,47.03
2025-06-19T18:26:33.0661239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.58,47.02
2025-06-19T18:26:33.2467975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.57,47.02
2025-06-19T18:26:33.2667362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.57,47.01
2025-06-19T18:26:33.4469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.56,47.01
2025-06-19T18:26:33.4669310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.56,47
2025-06-19T18:26:33.6470212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.55,47
2025-06-19T18:26:33.6669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.55,46.99
2025-06-19T18:26:33.8461276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.54,46.99
2025-06-19T18:26:33.8661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.54,46.98
2025-06-19T18:26:34.0462572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.53,46.98
2025-06-19T18:26:34.0661850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.53,46.96
2025-06-19T18:26:34.2471109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.52,46.96
2025-06-19T18:26:34.2670678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,46.52,46.95
2025-06-19T18:26:34.4462116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.5,46.95
2025-06-19T18:26:34.4669909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.5,46.94
2025-06-19T18:26:34.6462065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.49,46.94
2025-06-19T18:26:34.6661199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.49,46.93
2025-06-19T18:26:34.8463097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.48,46.93
2025-06-19T18:26:34.8663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.48,46.92
2025-06-19T18:26:35.0467422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.47,46.92
2025-06-19T18:26:35.0666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.47,46.91
2025-06-19T18:26:35.2461675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.46,46.91
2025-06-19T18:26:35.2661681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.46,46.9
2025-06-19T18:26:35.4468993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.45,46.9
2025-06-19T18:26:35.4661053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.45,46.89
2025-06-19T18:26:35.6463279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.44,46.89
2025-06-19T18:26:35.6662159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.44,46.88
2025-06-19T18:26:35.8459859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.43,46.88
2025-06-19T18:26:35.8669875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.43,46.87
2025-06-19T18:26:36.0467308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.42,46.87
2025-06-19T18:26:36.0667315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.42,46.86
2025-06-19T18:26:36.2469585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.41,46.86
2025-06-19T18:26:36.2668965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.41,46.85
2025-06-19T18:26:36.4470045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.4,46.85
2025-06-19T18:26:36.4669162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.4,46.84
2025-06-19T18:26:36.6461128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,46.38,46.84
2025-06-19T18:26:36.6670123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.38,46.83
2025-06-19T18:26:36.8461684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,46.37,46.83
2025-06-19T18:26:36.8661879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.37,46.81
2025-06-19T18:26:37.0462984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.36,46.81
2025-06-19T18:26:37.0662295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.36,46.8
2025-06-19T18:26:37.2468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.35,46.8
2025-06-19T18:26:37.2668571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.35,46.79
2025-06-19T18:26:37.4469219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.34,46.79
2025-06-19T18:26:37.4668453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.34,46.78
2025-06-19T18:26:37.6468720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.33,46.78
2025-06-19T18:26:37.6667950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.33,46.77
2025-06-19T18:26:37.8469915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.32,46.77
2025-06-19T18:26:37.8669342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.32,46.76
2025-06-19T18:26:38.0460797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.31,46.76
2025-06-19T18:26:38.0670643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.31,46.75
2025-06-19T18:26:38.2462110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.3,46.75
2025-06-19T18:26:38.2662759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.3,46.74
2025-06-19T18:26:38.4463623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.29,46.74
2025-06-19T18:26:38.4662390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.29,46.73
2025-06-19T18:26:38.6464297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.28,46.73
2025-06-19T18:26:38.6664043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.28,46.72
2025-06-19T18:26:38.8465820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.27,46.72
2025-06-19T18:26:38.8663888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.27,46.71
2025-06-19T18:26:39.0461933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.26,46.71
2025-06-19T18:26:39.0661808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.26,46.7
2025-06-19T18:26:39.2467327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.25,46.7
2025-06-19T18:26:39.2667492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.25,46.69
2025-06-19T18:26:39.4468602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.24,46.69
2025-06-19T18:26:39.4667641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.24,46.68
2025-06-19T18:26:39.6469799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.23,46.68
2025-06-19T18:26:39.6669187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.23,46.67
2025-06-19T18:26:39.8461176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.22,46.67
2025-06-19T18:26:39.8669689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.22,46.66
2025-06-19T18:26:40.0462140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.21,46.66
2025-06-19T18:26:40.0660872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.21,46.65
2025-06-19T18:26:40.2464723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.2,46.65
2025-06-19T18:26:40.2662313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.2,46.64
2025-06-19T18:26:40.4464160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.19,46.64
2025-06-19T18:26:40.4664286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.19,46.63
2025-06-19T18:26:40.6464628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.18,46.63
2025-06-19T18:26:40.6664904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.18,46.62
2025-06-19T18:26:40.8467219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.17,46.62
2025-06-19T18:26:40.8665564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.17,46.61
2025-06-19T18:26:41.0467721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.16,46.61
2025-06-19T18:26:41.0667411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.16,46.6
2025-06-19T18:26:41.2466182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.15,46.6
2025-06-19T18:26:41.2666146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.15,46.59
2025-06-19T18:26:41.4467221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.14,46.59
2025-06-19T18:26:41.4667058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.14,46.58
2025-06-19T18:26:41.6468390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.13,46.58
2025-06-19T18:26:41.6668479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.13,46.57
2025-06-19T18:26:41.8469167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.12,46.57
2025-06-19T18:26:41.8668625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.12,46.56
2025-06-19T18:26:42.0460560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.11,46.56
2025-06-19T18:26:42.0670766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.11,46.55
2025-06-19T18:26:42.2463266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.1,46.55
2025-06-19T18:26:42.2663456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.1,46.54
2025-06-19T18:26:42.4465120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.09,46.54
2025-06-19T18:26:42.4665757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.09,46.53
2025-06-19T18:26:42.6466591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.08,46.53
2025-06-19T18:26:42.6666874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.08,46.52
2025-06-19T18:26:42.8466339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.07,46.52
2025-06-19T18:26:42.8665710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.07,46.51
2025-06-19T18:26:43.0468150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.06,46.51
2025-06-19T18:26:43.0668877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.06,46.5
2025-06-19T18:26:43.2461051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.05,46.5
2025-06-19T18:26:43.2670724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.05,46.49
2025-06-19T18:26:43.4464150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.04,46.49
2025-06-19T18:26:43.4662692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.04,46.48
2025-06-19T18:26:43.6463596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.03,46.48
2025-06-19T18:26:43.6662273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.03,46.47
2025-06-19T18:26:43.8464373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.02,46.47
2025-06-19T18:26:43.8663105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.02,46.46
2025-06-19T18:26:44.0465763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46.01,46.46
2025-06-19T18:26:44.0665094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46.01,46.45
2025-06-19T18:26:44.2466505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,46,46.45
2025-06-19T18:26:44.2666207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,46,46.44
2025-06-19T18:26:44.4467614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.99,46.44
2025-06-19T18:26:44.4666761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.99,46.43
2025-06-19T18:26:44.6469212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.98,46.43
2025-06-19T18:26:44.6663858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.98,46.42
2025-06-19T18:26:44.8468879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.97,46.42
2025-06-19T18:26:44.8668759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.97,46.41
2025-06-19T18:26:45.0470023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.96,46.41
2025-06-19T18:26:45.0669405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.96,46.4
2025-06-19T18:26:45.2467564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.95,46.4
2025-06-19T18:26:45.2666906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.95,46.39
2025-06-19T18:26:45.4468762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.94,46.39
2025-06-19T18:26:45.4668142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.94,46.38
2025-06-19T18:26:45.6470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.93,46.38
2025-06-19T18:26:45.6670538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.93,46.38
2025-06-19T18:26:45.8466219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.92,46.38
2025-06-19T18:26:45.8665955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.92,46.37
2025-06-19T18:26:46.0468058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.91,46.37
2025-06-19T18:26:46.0666923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.91,46.36
2025-06-19T18:26:46.2464769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.9,46.36
2025-06-19T18:26:46.2664071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.9,46.35
2025-06-19T18:26:46.4465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.89,46.35
2025-06-19T18:26:46.4665770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.89,46.34
2025-06-19T18:26:46.6466957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.89,46.34
2025-06-19T18:26:46.6667994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.89,46.33
2025-06-19T18:26:46.8468852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.88,46.33
2025-06-19T18:26:46.8667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.88,46.32
2025-06-19T18:26:47.0469155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.87,46.32
2025-06-19T18:26:47.0668329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.87,46.31
2025-06-19T18:26:47.2465807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.86,46.31
2025-06-19T18:26:47.2665978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.86,46.3
2025-06-19T18:26:47.4461595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.85,46.3
2025-06-19T18:26:47.4671297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.85,46.29
2025-06-19T18:26:47.6462198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.84,46.29
2025-06-19T18:26:47.6667489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.84,46.28
2025-06-19T18:26:47.8469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.83,46.28
2025-06-19T18:26:47.8667598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.83,46.27
2025-06-19T18:26:48.0461665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.82,46.27
2025-06-19T18:26:48.0670622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.82,46.26
2025-06-19T18:26:48.2461441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.81,46.26
2025-06-19T18:26:48.2661745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.81,46.25
2025-06-19T18:26:48.4465563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.8,46.25
2025-06-19T18:26:48.4664573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.8,46.24
2025-06-19T18:26:48.6465925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.79,46.24
2025-06-19T18:26:48.6665571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.79,46.23
2025-06-19T18:26:48.8467083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.78,46.23
2025-06-19T18:26:48.8665102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.78,46.22
2025-06-19T18:26:49.0461848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.77,46.22
2025-06-19T18:26:49.0662591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.77,46.21
2025-06-19T18:26:49.2469442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.75,46.21
2025-06-19T18:26:49.2667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.75,46.2
2025-06-19T18:26:49.4464663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.75,46.2
2025-06-19T18:26:49.4664373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.75,46.19
2025-06-19T18:26:49.6465453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.74,46.19
2025-06-19T18:26:49.6665246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.74,46.18
2025-06-19T18:26:49.8467679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.72,46.18
2025-06-19T18:26:49.8666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.72,46.17
2025-06-19T18:26:50.0462710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.71,46.17
2025-06-19T18:26:50.0661765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.71,46.16
2025-06-19T18:26:50.2463622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.7,46.16
2025-06-19T18:26:50.2662752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.7,46.15
2025-06-19T18:26:50.4465081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.69,46.15
2025-06-19T18:26:50.4664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.69,46.14
2025-06-19T18:26:50.6461814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.68,46.14
2025-06-19T18:26:50.6661555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.68,46.13
2025-06-19T18:26:50.8463814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.67,46.13
2025-06-19T18:26:50.8662445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.67,46.12
2025-06-19T18:26:51.0464043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.66,46.12
2025-06-19T18:26:51.0664495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.66,46.11
2025-06-19T18:26:51.2461020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.65,46.11
2025-06-19T18:26:51.2669705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.65,46.1
2025-06-19T18:26:51.4462050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.64,46.1
2025-06-19T18:26:51.4661607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.64,46.09
2025-06-19T18:26:51.6463074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.63,46.09
2025-06-19T18:26:51.6662302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.63,46.08
2025-06-19T18:26:51.8463745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.62,46.08
2025-06-19T18:26:51.8662906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.62,46.06
2025-06-19T18:26:52.0465240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.61,46.06
2025-06-19T18:26:52.0665676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.61,46.05
2025-06-19T18:26:52.2468765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.6,46.05
2025-06-19T18:26:52.2668316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.6,46.04
2025-06-19T18:26:52.4460299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.59,46.04
2025-06-19T18:26:52.4669615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.59,46.03
2025-06-19T18:26:52.6465740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.58,46.03
2025-06-19T18:26:52.6665407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.58,46.02
2025-06-19T18:26:52.8466138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.56,46.02
2025-06-19T18:26:52.8665625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.56,46.01
2025-06-19T18:26:53.0468305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.55,46.01
2025-06-19T18:26:53.0666547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.55,46
2025-06-19T18:26:53.2463345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.54,46
2025-06-19T18:26:53.2662722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.54,45.99
2025-06-19T18:26:53.4467762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.53,45.99
2025-06-19T18:26:53.4667462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.53,45.97
2025-06-19T18:26:53.6468420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.52,45.97
2025-06-19T18:26:53.6667810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.52,45.96
2025-06-19T18:26:53.8471275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.51,45.96
2025-06-19T18:26:53.8668545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.51,45.95
2025-06-19T18:26:54.0461437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.5,45.95
2025-06-19T18:26:54.0670230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.5,45.94
2025-06-19T18:26:54.2466851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.48,45.94
2025-06-19T18:26:54.2665248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.48,45.93
2025-06-19T18:26:54.4467403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.47,45.93
2025-06-19T18:26:54.4665850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.47,45.92
2025-06-19T18:26:54.6467664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.46,45.92
2025-06-19T18:26:54.6668032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.46,45.9
2025-06-19T18:26:54.8470398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.45,45.9
2025-06-19T18:26:54.8667647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.45,45.89
2025-06-19T18:26:55.0470219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.44,45.89
2025-06-19T18:26:55.0670994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.44,45.88
2025-06-19T18:26:55.2465716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.43,45.88
2025-06-19T18:26:55.2663730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.43,45.87
2025-06-19T18:26:55.4467723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.42,45.87
2025-06-19T18:26:55.4666072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.42,45.86
2025-06-19T18:26:55.6467949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.41,45.86
2025-06-19T18:26:55.6667759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.41,45.85
2025-06-19T18:26:55.8469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.4,45.85
2025-06-19T18:26:55.8669782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.4,45.84
2025-06-19T18:26:56.0471999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.39,45.84
2025-06-19T18:26:56.0670819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.39,45.82
2025-06-19T18:26:56.2461624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.38,45.82
2025-06-19T18:26:56.2660946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.38,45.81
2025-06-19T18:26:56.4462818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.36,45.81
2025-06-19T18:26:56.4662548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.36,45.8
2025-06-19T18:26:56.6463932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.35,45.8
2025-06-19T18:26:56.6663087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.35,45.79
2025-06-19T18:26:56.8464846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.34,45.79
2025-06-19T18:26:56.8665054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.34,45.78
2025-06-19T18:26:57.0466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.33,45.78
2025-06-19T18:26:57.0666736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.33,45.77
2025-06-19T18:26:57.2461094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.32,45.77
2025-06-19T18:26:57.2662574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.32,45.76
2025-06-19T18:26:57.4462589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.31,45.76
2025-06-19T18:26:57.4662018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.31,45.75
2025-06-19T18:26:57.6464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.3,45.75
2025-06-19T18:26:57.6665425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.3,45.73
2025-06-19T18:26:57.8465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.29,45.73
2025-06-19T18:26:57.8664581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.29,45.72
2025-06-19T18:26:58.0467519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.27,45.72
2025-06-19T18:26:58.0666697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.27,45.71
2025-06-19T18:26:58.2468353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.26,45.71
2025-06-19T18:26:58.2667962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.26,45.7
2025-06-19T18:26:58.4468542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.25,45.7
2025-06-19T18:26:58.4667360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.25,45.69
2025-06-19T18:26:58.6469595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.24,45.69
2025-06-19T18:26:58.6668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.24,45.67
2025-06-19T18:26:58.8470150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.22,45.67
2025-06-19T18:26:58.8670193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.22,45.66
2025-06-19T18:26:59.0461926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.21,45.66
2025-06-19T18:26:59.0662410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.21,45.65
2025-06-19T18:26:59.2468262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.2,45.65
2025-06-19T18:26:59.2668357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.2,45.64
2025-06-19T18:26:59.4469556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.19,45.64
2025-06-19T18:26:59.4669847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.19,45.63
2025-06-19T18:26:59.6461610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.18,45.63
2025-06-19T18:26:59.6671487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,45.18,45.61
2025-06-19T18:26:59.8461609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.16,45.61
2025-06-19T18:26:59.8660467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.16,45.6
2025-06-19T18:27:00.0461801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.15,45.6
2025-06-19T18:27:00.0663720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.15,45.59
2025-06-19T18:27:00.2464380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.13,45.59
2025-06-19T18:27:00.2663185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.13,45.58
2025-06-19T18:27:00.4466096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.12,45.58
2025-06-19T18:27:00.4665649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.12,45.56
2025-06-19T18:27:00.6466336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.11,45.56
2025-06-19T18:27:00.6665543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.11,45.55
2025-06-19T18:27:00.8468443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.09,45.55
2025-06-19T18:27:00.8666700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.09,45.54
2025-06-19T18:27:01.0470213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.08,45.54
2025-06-19T18:27:01.0663732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.08,45.52
2025-06-19T18:27:01.2470568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.07,45.52
2025-06-19T18:27:01.2671241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.07,45.51
2025-06-19T18:27:01.4462424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.06,45.51
2025-06-19T18:27:01.4661149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.06,45.5
2025-06-19T18:27:01.6463493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.04,45.5
2025-06-19T18:27:01.6663091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.04,45.48
2025-06-19T18:27:01.8464478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.03,45.48
2025-06-19T18:27:01.8664073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45.03,45.47
2025-06-19T18:27:02.0464753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45.01,45.47
2025-06-19T18:27:02.0665034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,45.01,45.46
2025-06-19T18:27:02.2469585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,45,45.46
2025-06-19T18:27:02.2669328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,45,45.44
2025-06-19T18:27:02.4470344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.98,45.44
2025-06-19T18:27:02.4669620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.98,45.43
2025-06-19T18:27:02.6461795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.97,45.43
2025-06-19T18:27:02.6660107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.97,45.41
2025-06-19T18:27:02.8465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.96,45.41
2025-06-19T18:27:02.8665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.96,45.4
2025-06-19T18:27:03.0462442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.94,45.4
2025-06-19T18:27:03.0663208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.94,45.38
2025-06-19T18:27:03.2469663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.93,45.38
2025-06-19T18:27:03.2668880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.93,45.37
2025-06-19T18:27:03.4461877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.91,45.37
2025-06-19T18:27:03.4660881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.91,45.36
2025-06-19T18:27:03.6465971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.9,45.36
2025-06-19T18:27:03.6665193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.9,45.34
2025-06-19T18:27:03.8467348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.88,45.34
2025-06-19T18:27:03.8666025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.88,45.33
2025-06-19T18:27:04.0460311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.87,45.33
2025-06-19T18:27:04.0669991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.87,45.31
2025-06-19T18:27:04.2462274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.86,45.31
2025-06-19T18:27:04.2662193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.86,45.3
2025-06-19T18:27:04.4462814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.84,45.3
2025-06-19T18:27:04.4663041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.84,45.29
2025-06-19T18:27:04.6464276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.83,45.29
2025-06-19T18:27:04.6665371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.83,45.27
2025-06-19T18:27:04.8461225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.81,45.27
2025-06-19T18:27:04.8670485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.81,45.26
2025-06-19T18:27:05.0462841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.8,45.26
2025-06-19T18:27:05.0662083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.8,45.24
2025-06-19T18:27:05.2470378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.78,45.24
2025-06-19T18:27:05.2669645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.78,45.23
2025-06-19T18:27:05.4464378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.77,45.23
2025-06-19T18:27:05.4662742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.77,45.21
2025-06-19T18:27:05.6465915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.76,45.21
2025-06-19T18:27:05.6664185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.76,45.2
2025-06-19T18:27:05.8466003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.74,45.2
2025-06-19T18:27:05.8665509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.74,45.19
2025-06-19T18:27:06.0468197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.73,45.19
2025-06-19T18:27:06.0666839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.73,45.17
2025-06-19T18:27:06.2469877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.71,45.17
2025-06-19T18:27:06.2737829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.71,45.16
2025-06-19T18:27:06.4469814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.7,45.16
2025-06-19T18:27:06.4668985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.7,45.14
2025-06-19T18:27:06.6469928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.69,45.14
2025-06-19T18:27:06.6670259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.69,45.13
2025-06-19T18:27:06.8460515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.67,45.13
2025-06-19T18:27:06.8669849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.67,45.12
2025-06-19T18:27:07.0462679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.66,45.12
2025-06-19T18:27:07.0661230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.66,45.1
2025-06-19T18:27:07.2468826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.64,45.1
2025-06-19T18:27:07.2669313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.64,45.09
2025-06-19T18:27:07.4469693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.63,45.09
2025-06-19T18:27:07.4669093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.63,45.08
2025-06-19T18:27:07.6461040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,44.61,45.08
2025-06-19T18:27:07.6670181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.61,45.06
2025-06-19T18:27:07.8462692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.6,45.06
2025-06-19T18:27:07.8662303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.6,45.05
2025-06-19T18:27:08.0464070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.59,45.05
2025-06-19T18:27:08.0662819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.59,45.03
2025-06-19T18:27:08.2465319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.57,45.03
2025-06-19T18:27:08.2663772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.57,45.02
2025-06-19T18:27:08.4465761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.56,45.02
2025-06-19T18:27:08.4665463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.56,45
2025-06-19T18:27:08.6466910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.55,45
2025-06-19T18:27:08.6666402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.55,44.99
2025-06-19T18:27:08.8468798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.53,44.99
2025-06-19T18:27:08.8667180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.53,44.98
2025-06-19T18:27:09.0470404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.52,44.98
2025-06-19T18:27:09.0668827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.52,44.96
2025-06-19T18:27:09.2466057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.5,44.96
2025-06-19T18:27:09.2666039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.5,44.95
2025-06-19T18:27:09.4468026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.49,44.95
2025-06-19T18:27:09.4667356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.49,44.93
2025-06-19T18:27:09.6469538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.47,44.93
2025-06-19T18:27:09.6667731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.47,44.92
2025-06-19T18:27:09.8469584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.46,44.92
2025-06-19T18:27:09.8669775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.46,44.9
2025-06-19T18:27:10.0461101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.45,44.9
2025-06-19T18:27:10.0670866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.45,44.89
2025-06-19T18:27:10.2463208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.43,44.89
2025-06-19T18:27:10.2663905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.43,44.88
2025-06-19T18:27:10.4465469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.42,44.88
2025-06-19T18:27:10.4663878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.42,44.86
2025-06-19T18:27:10.6465888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.4,44.86
2025-06-19T18:27:10.6665315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.4,44.85
2025-06-19T18:27:10.8467441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.39,44.85
2025-06-19T18:27:10.8666420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.39,44.83
2025-06-19T18:27:11.0468829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.38,44.83
2025-06-19T18:27:11.0667348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.38,44.82
2025-06-19T18:27:11.2464045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.36,44.82
2025-06-19T18:27:11.2663782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.36,44.8
2025-06-19T18:27:11.4464735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.35,44.8
2025-06-19T18:27:11.4664820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.35,44.79
2025-06-19T18:27:11.6466118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.33,44.79
2025-06-19T18:27:11.6666252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.33,44.77
2025-06-19T18:27:11.8427540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.32,44.77
2025-06-19T18:27:11.8665098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.32,44.76
2025-06-19T18:27:12.0468805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.3,44.76
2025-06-19T18:27:12.0668609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.3,44.74
2025-06-19T18:27:12.2463785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.29,44.74
2025-06-19T18:27:12.2660961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.29,44.73
2025-06-19T18:27:12.4463152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.27,44.73
2025-06-19T18:27:12.4662606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.27,44.71
2025-06-19T18:27:12.6465565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.26,44.71
2025-06-19T18:27:12.6665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.26,44.7
2025-06-19T18:27:12.8465304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.24,44.7
2025-06-19T18:27:12.8664636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.24,44.68
2025-06-19T18:27:13.0466822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.23,44.68
2025-06-19T18:27:13.0665226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.23,44.67
2025-06-19T18:27:13.2464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.21,44.67
2025-06-19T18:27:13.2664788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.21,44.65
2025-06-19T18:27:13.4466575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.2,44.65
2025-06-19T18:27:13.4665124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.2,44.64
2025-06-19T18:27:13.6467710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.18,44.64
2025-06-19T18:27:13.6666687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.18,44.62
2025-06-19T18:27:13.8469142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.17,44.62
2025-06-19T18:27:13.8667025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.17,44.61
2025-06-19T18:27:14.0470985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.15,44.61
2025-06-19T18:27:14.0669171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.15,44.59
2025-06-19T18:27:14.2460957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.13,44.59
2025-06-19T18:27:14.2670874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.13,44.58
2025-06-19T18:27:14.4462054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.12,44.58
2025-06-19T18:27:14.4662628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.12,44.56
2025-06-19T18:27:14.6463434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.1,44.56
2025-06-19T18:27:14.6663018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.1,44.55
2025-06-19T18:27:14.8465240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.09,44.55
2025-06-19T18:27:14.8664184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.09,44.53
2025-06-19T18:27:15.0465688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.07,44.53
2025-06-19T18:27:15.0664981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.07,44.52
2025-06-19T18:27:15.2462499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.06,44.52
2025-06-19T18:27:15.2699822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,44.06,44.5
2025-06-19T18:27:15.4470271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.04,44.5
2025-06-19T18:27:15.4669741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.04,44.49
2025-06-19T18:27:15.6461602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,44.02,44.49
2025-06-19T18:27:15.6662160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.02,44.47
2025-06-19T18:27:15.8462174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,44.01,44.47
2025-06-19T18:27:15.8661245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,44.01,44.46
2025-06-19T18:27:16.0463386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.99,44.46
2025-06-19T18:27:16.0664174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.99,44.44
2025-06-19T18:27:16.2464504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.98,44.44
2025-06-19T18:27:16.2663567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.98,44.42
2025-06-19T18:27:16.4466653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.96,44.42
2025-06-19T18:27:16.4665086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.96,44.41
2025-06-19T18:27:16.6467722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.94,44.41
2025-06-19T18:27:16.6666361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.94,44.39
2025-06-19T18:27:16.8468148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.93,44.39
2025-06-19T18:27:16.8667209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.93,44.38
2025-06-19T18:27:17.0469313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.91,44.38
2025-06-19T18:27:17.0669310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.91,44.36
2025-06-19T18:27:17.2465547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.9,44.36
2025-06-19T18:27:17.2669286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.9,44.35
2025-06-19T18:27:17.4470052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.88,44.35
2025-06-19T18:27:17.4667244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.88,44.33
2025-06-19T18:27:17.6467453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.86,44.33
2025-06-19T18:27:17.6668457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.86,44.31
2025-06-19T18:27:17.8465554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.85,44.31
2025-06-19T18:27:17.8664036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.85,44.3
2025-06-19T18:27:18.0467001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.83,44.3
2025-06-19T18:27:18.0666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.83,44.28
2025-06-19T18:27:18.2467572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.82,44.28
2025-06-19T18:27:18.2666426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.82,44.27
2025-06-19T18:27:18.4469824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.8,44.27
2025-06-19T18:27:18.4670806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.8,44.25
2025-06-19T18:27:18.6461714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.79,44.25
2025-06-19T18:27:18.6660254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.79,44.23
2025-06-19T18:27:18.8462859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.77,44.23
2025-06-19T18:27:18.8662708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.77,44.22
2025-06-19T18:27:19.0465245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.75,44.22
2025-06-19T18:27:19.0663466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.75,44.2
2025-06-19T18:27:19.2461714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.74,44.2
2025-06-19T18:27:19.2662639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.74,44.19
2025-06-19T18:27:19.4464175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.72,44.19
2025-06-19T18:27:19.4662644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.72,44.17
2025-06-19T18:27:19.6464871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.7,44.17
2025-06-19T18:27:19.6666550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.7,44.15
2025-06-19T18:27:19.8468530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.69,44.15
2025-06-19T18:27:19.8665917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.69,44.14
2025-06-19T18:27:20.0469104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.67,44.14
2025-06-19T18:27:20.0668616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.67,44.12
2025-06-19T18:27:20.2462550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.66,44.12
2025-06-19T18:27:20.2665484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.66,44.11
2025-06-19T18:27:20.4466849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.64,44.11
2025-06-19T18:27:20.4666059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.64,44.09
2025-06-19T18:27:20.6467626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.63,44.09
2025-06-19T18:27:20.6667364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.63,44.07
2025-06-19T18:27:20.8470494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.61,44.07
2025-06-19T18:27:20.8667928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.61,44.06
2025-06-19T18:27:21.0471721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.59,44.06
2025-06-19T18:27:21.0669854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.59,44.04
2025-06-19T18:27:21.2470531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.58,44.04
2025-06-19T18:27:21.2670301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.58,44.03
2025-06-19T18:27:21.4461745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.56,44.03
2025-06-19T18:27:21.4670734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.56,44.01
2025-06-19T18:27:21.6463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.55,44.01
2025-06-19T18:27:21.6661955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.55,44
2025-06-19T18:27:21.8464132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.53,44
2025-06-19T18:27:21.8662707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.53,43.98
2025-06-19T18:27:22.0464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.52,43.98
2025-06-19T18:27:22.0663870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.52,43.96
2025-06-19T18:27:22.2465582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.5,43.96
2025-06-19T18:27:22.2666539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.5,43.95
2025-06-19T18:27:22.4469227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.48,43.95
2025-06-19T18:27:22.4666894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.48,43.93
2025-06-19T18:27:22.6469558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.47,43.93
2025-06-19T18:27:22.6668299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.47,43.92
2025-06-19T18:27:22.8460926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.45,43.92
2025-06-19T18:27:22.8670566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.45,43.9
2025-06-19T18:27:23.0462289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.44,43.9
2025-06-19T18:27:23.0661979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.44,43.88
2025-06-19T18:27:23.2470377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.42,43.88
2025-06-19T18:27:23.2669713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.42,43.87
2025-06-19T18:27:23.4461472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.4,43.87
2025-06-19T18:27:23.4669868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.4,43.85
2025-06-19T18:27:23.6463003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.39,43.85
2025-06-19T18:27:23.6661901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.39,43.84
2025-06-19T18:27:23.8464243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.37,43.84
2025-06-19T18:27:23.8661047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.37,43.82
2025-06-19T18:27:24.0464172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.36,43.82
2025-06-19T18:27:24.0663439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.36,43.8
2025-06-19T18:27:24.2462265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.34,43.8
2025-06-19T18:27:24.2671227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.34,43.79
2025-06-19T18:27:24.4462532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.32,43.79
2025-06-19T18:27:24.4661559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.32,43.77
2025-06-19T18:27:24.6463822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.31,43.77
2025-06-19T18:27:24.6661616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.31,43.76
2025-06-19T18:27:24.8461194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.29,43.76
2025-06-19T18:27:24.8670641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.29,43.74
2025-06-19T18:27:25.0463098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.28,43.74
2025-06-19T18:27:25.0660819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,43.28,43.72
2025-06-19T18:27:25.2462916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.26,43.72
2025-06-19T18:27:25.2661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.26,43.71
2025-06-19T18:27:25.4463491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.24,43.71
2025-06-19T18:27:25.4670773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.24,43.69
2025-06-19T18:27:25.6468116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.23,43.69
2025-06-19T18:27:25.6667871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.23,43.68
2025-06-19T18:27:25.8469254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.21,43.68
2025-06-19T18:27:25.8669118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.21,43.66
2025-06-19T18:27:26.0469784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.19,43.66
2025-06-19T18:27:26.0668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.19,43.64
2025-06-19T18:27:26.2461942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.18,43.64
2025-06-19T18:27:26.2670001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.18,43.63
2025-06-19T18:27:26.4462568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.16,43.63
2025-06-19T18:27:26.4661792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.16,43.61
2025-06-19T18:27:26.6463957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.14,43.61
2025-06-19T18:27:26.6663019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.14,43.59
2025-06-19T18:27:26.8465063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.13,43.59
2025-06-19T18:27:26.8663391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.13,43.58
2025-06-19T18:27:27.0465632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.11,43.58
2025-06-19T18:27:27.0665824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.11,43.56
2025-06-19T18:27:27.2462565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.09,43.56
2025-06-19T18:27:27.2662725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.09,43.55
2025-06-19T18:27:27.4463489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.08,43.55
2025-06-19T18:27:27.4662690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.08,43.53
2025-06-19T18:27:27.6464270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.06,43.53
2025-06-19T18:27:27.6663742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.06,43.51
2025-06-19T18:27:27.8465803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43.05,43.51
2025-06-19T18:27:27.8664343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.05,43.5
2025-06-19T18:27:28.0466407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.03,43.5
2025-06-19T18:27:28.0667086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.03,43.48
2025-06-19T18:27:28.2467999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,43.01,43.48
2025-06-19T18:27:28.2667334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43.01,43.46
2025-06-19T18:27:28.4469660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,43,43.46
2025-06-19T18:27:28.4668258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,43,43.45
2025-06-19T18:27:28.6460553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.98,43.45
2025-06-19T18:27:28.6671026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.98,43.43
2025-06-19T18:27:28.8462485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.96,43.43
2025-06-19T18:27:28.8660203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.96,43.42
2025-06-19T18:27:29.0462891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.95,43.42
2025-06-19T18:27:29.0662790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.95,43.4
2025-06-19T18:27:29.2469749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.93,43.4
2025-06-19T18:27:29.2669533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.93,43.38
2025-06-19T18:27:29.4462284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.92,43.38
2025-06-19T18:27:29.4670907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.92,43.37
2025-06-19T18:27:29.6462407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.9,43.37
2025-06-19T18:27:29.6661631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.9,43.35
2025-06-19T18:27:29.8463198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.88,43.35
2025-06-19T18:27:29.8662896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.88,43.34
2025-06-19T18:27:30.0461820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.87,43.34
2025-06-19T18:27:30.0661344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.87,43.32
2025-06-19T18:27:30.2469042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.85,43.32
2025-06-19T18:27:30.2667578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.85,43.3
2025-06-19T18:27:30.4469696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.84,43.3
2025-06-19T18:27:30.4669482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.84,43.29
2025-06-19T18:27:30.6461292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.82,43.29
2025-06-19T18:27:30.6671061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.82,43.27
2025-06-19T18:27:30.8463562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.8,43.27
2025-06-19T18:27:30.8660783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.8,43.26
2025-06-19T18:27:31.0463982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.79,43.26
2025-06-19T18:27:31.0662224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.79,43.24
2025-06-19T18:27:31.2470631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.77,43.24
2025-06-19T18:27:31.2669861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.77,43.23
2025-06-19T18:27:31.4461497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.76,43.23
2025-06-19T18:27:31.4660317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.76,43.21
2025-06-19T18:27:31.6465057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.74,43.21
2025-06-19T18:27:31.6665566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.74,43.2
2025-06-19T18:27:31.8466819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.73,43.2
2025-06-19T18:27:31.8665410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.73,43.18
2025-06-19T18:27:32.0469156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.71,43.18
2025-06-19T18:27:32.0668530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.71,43.17
2025-06-19T18:27:32.2465652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.7,43.17
2025-06-19T18:27:32.2665688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.7,43.15
2025-06-19T18:27:32.4465283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.68,43.15
2025-06-19T18:27:32.4665697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.68,43.13
2025-06-19T18:27:32.6466915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.67,43.13
2025-06-19T18:27:32.6670229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.67,43.12
2025-06-19T18:27:32.8460479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.65,43.12
2025-06-19T18:27:32.8670240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.65,43.11
2025-06-19T18:27:33.0462033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.64,43.11
2025-06-19T18:27:33.0659955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.64,43.09
2025-06-19T18:27:33.2469947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.62,43.09
2025-06-19T18:27:33.2668531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.62,43.08
2025-06-19T18:27:33.4460480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.61,43.08
2025-06-19T18:27:33.4670095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.61,43.06
2025-06-19T18:27:33.6464845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.59,43.06
2025-06-19T18:27:33.6670600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.59,43.05
2025-06-19T18:27:33.8462127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.58,43.05
2025-06-19T18:27:33.8662087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.58,43.03
2025-06-19T18:27:34.0464428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.56,43.03
2025-06-19T18:27:34.0663459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.56,43.02
2025-06-19T18:27:34.2466286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.55,43.02
2025-06-19T18:27:34.2664951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.55,43
2025-06-19T18:27:34.4465829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.54,43
2025-06-19T18:27:34.4665387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.54,42.99
2025-06-19T18:27:34.6467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.52,42.99
2025-06-19T18:27:34.6666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.52,42.97
2025-06-19T18:27:34.8468585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.51,42.97
2025-06-19T18:27:34.8667757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.51,42.96
2025-06-19T18:27:35.0469458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.49,42.96
2025-06-19T18:27:35.0669705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.49,42.94
2025-06-19T18:27:35.2466668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.48,42.94
2025-06-19T18:27:35.2666605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.48,42.93
2025-06-19T18:27:35.4468033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.47,42.93
2025-06-19T18:27:35.4668240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.47,42.92
2025-06-19T18:27:35.6461028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.45,42.92
2025-06-19T18:27:35.6669952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.45,42.9
2025-06-19T18:27:35.8461321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.44,42.9
2025-06-19T18:27:35.8663174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.44,42.89
2025-06-19T18:27:36.0462861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.42,42.89
2025-06-19T18:27:36.0663005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.42,42.87
2025-06-19T18:27:36.2464169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.41,42.87
2025-06-19T18:27:36.2664824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.41,42.86
2025-06-19T18:27:36.4464896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.39,42.86
2025-06-19T18:27:36.4665252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.39,42.85
2025-06-19T18:27:36.6462456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.38,42.85
2025-06-19T18:27:36.6692329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.38,42.83
2025-06-19T18:27:36.8463949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.37,42.83
2025-06-19T18:27:36.8661571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.37,42.82
2025-06-19T18:27:37.0464210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.35,42.82
2025-06-19T18:27:37.0663881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.35,42.8
2025-06-19T18:27:37.2462613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.34,42.8
2025-06-19T18:27:37.2669961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.34,42.79
2025-06-19T18:27:37.4462940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.33,42.79
2025-06-19T18:27:37.4660988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.33,42.78
2025-06-19T18:27:37.6463425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.31,42.78
2025-06-19T18:27:37.6662022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.31,42.76
2025-06-19T18:27:37.8464427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.3,42.76
2025-06-19T18:27:37.8663775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.3,42.75
2025-06-19T18:27:38.0465475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.28,42.75
2025-06-19T18:27:38.0665766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.28,42.74
2025-06-19T18:27:38.2467216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.27,42.74
2025-06-19T18:27:38.2666916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.27,42.72
2025-06-19T18:27:38.4467909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.25,42.72
2025-06-19T18:27:38.4667311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.25,42.71
2025-06-19T18:27:38.6468735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.24,42.71
2025-06-19T18:27:38.6670431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.24,42.69
2025-06-19T18:27:38.8469435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.23,42.69
2025-06-19T18:27:38.8669832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.23,42.68
2025-06-19T18:27:39.0461345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.21,42.68
2025-06-19T18:27:39.0661838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.21,42.66
2025-06-19T18:27:39.2469061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.2,42.66
2025-06-19T18:27:39.2668656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.2,42.65
2025-06-19T18:27:39.4461870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.18,42.65
2025-06-19T18:27:39.4670291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.18,42.64
2025-06-19T18:27:39.6462028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.17,42.64
2025-06-19T18:27:39.6662101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.17,42.62
2025-06-19T18:27:39.8463718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.16,42.62
2025-06-19T18:27:39.8662987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.16,42.61
2025-06-19T18:27:40.0464559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.14,42.61
2025-06-19T18:27:40.0664137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.14,42.59
2025-06-19T18:27:40.2465044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.13,42.59
2025-06-19T18:27:40.2665234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.13,42.58
2025-06-19T18:27:40.4468173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.11,42.58
2025-06-19T18:27:40.4665727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.11,42.57
2025-06-19T18:27:40.6467528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.1,42.57
2025-06-19T18:27:40.6667485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.1,42.55
2025-06-19T18:27:40.8468354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.09,42.55
2025-06-19T18:27:40.8667670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.09,42.54
2025-06-19T18:27:41.0470255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.07,42.54
2025-06-19T18:27:41.0669721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.07,42.52
2025-06-19T18:27:41.2468153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.06,42.52
2025-06-19T18:27:41.2666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.06,42.51
2025-06-19T18:27:41.4467120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.04,42.51
2025-06-19T18:27:41.4665922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.04,42.5
2025-06-19T18:27:41.6469523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.03,42.5
2025-06-19T18:27:41.6668385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,42.03,42.48
2025-06-19T18:27:41.8470248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42.01,42.48
2025-06-19T18:27:41.8669350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42.01,42.47
2025-06-19T18:27:42.0461620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,42,42.47
2025-06-19T18:27:42.0660776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,42,42.46
2025-06-19T18:27:42.2463101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,41.98,42.46
2025-06-19T18:27:42.2662520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.98,42.44
2025-06-19T18:27:42.4463344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.97,42.44
2025-06-19T18:27:42.4662777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.97,42.43
2025-06-19T18:27:42.6466289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.96,42.43
2025-06-19T18:27:42.6664640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.96,42.41
2025-06-19T18:27:42.8467200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.94,42.41
2025-06-19T18:27:42.8665288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.94,42.4
2025-06-19T18:27:43.0468152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.93,42.4
2025-06-19T18:27:43.0666325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.93,42.38
2025-06-19T18:27:43.2463069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.91,42.38
2025-06-19T18:27:43.2663173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.91,42.37
2025-06-19T18:27:43.4464867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.9,42.37
2025-06-19T18:27:43.4663524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.9,42.36
2025-06-19T18:27:43.6464422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,41.88,42.36
2025-06-19T18:27:43.6663450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.88,42.34
2025-06-19T18:27:43.8465770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.87,42.34
2025-06-19T18:27:43.8663645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.87,42.33
2025-06-19T18:27:44.0466862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.86,42.33
2025-06-19T18:27:44.0666843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.86,42.31
2025-06-19T18:27:44.2468233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.84,42.31
2025-06-19T18:27:44.2666710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.84,42.3
2025-06-19T18:27:44.4470722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.83,42.3
2025-06-19T18:27:44.4663727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.83,42.29
2025-06-19T18:27:44.6466392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,41.81,42.29
2025-06-19T18:27:44.6664818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.81,42.27
2025-06-19T18:27:44.8467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.8,42.27
2025-06-19T18:27:44.8667004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.8,42.26
2025-06-19T18:27:45.0469318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.79,42.26
2025-06-19T18:27:45.0668161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.79,42.24
2025-06-19T18:27:45.2466795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.77,42.24
2025-06-19T18:27:45.2666354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.77,42.23
2025-06-19T18:27:45.4468849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.76,42.23
2025-06-19T18:27:45.4668224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.76,42.22
2025-06-19T18:27:45.6468538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.75,42.22
2025-06-19T18:27:45.6697245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.75,42.2
2025-06-19T18:27:45.8469487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.73,42.2
2025-06-19T18:27:45.8669424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.73,42.19
2025-06-19T18:27:46.0460807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.72,42.19
2025-06-19T18:27:46.0670627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.72,42.18
2025-06-19T18:27:46.2462107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.71,42.18
2025-06-19T18:27:46.2662044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.71,42.16
2025-06-19T18:27:46.4463301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.69,42.16
2025-06-19T18:27:46.4663630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.69,42.15
2025-06-19T18:27:46.6464487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.68,42.15
2025-06-19T18:27:46.6664996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.68,42.14
2025-06-19T18:27:46.8466693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.67,42.14
2025-06-19T18:27:46.8664943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.67,42.12
2025-06-19T18:27:47.0467881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.65,42.12
2025-06-19T18:27:47.0667252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.65,42.11
2025-06-19T18:27:47.2464302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.64,42.11
2025-06-19T18:27:47.2662903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.64,42.1
2025-06-19T18:27:47.4467039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.63,42.1
2025-06-19T18:27:47.4665264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.63,42.08
2025-06-19T18:27:47.6467861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.61,42.08
2025-06-19T18:27:47.6666642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.61,42.07
2025-06-19T18:27:47.8467285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.6,42.07
2025-06-19T18:27:47.8666664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.6,42.06
2025-06-19T18:27:48.0470111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.59,42.06
2025-06-19T18:27:48.0668239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.59,42.04
2025-06-19T18:27:48.2469901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.58,42.04
2025-06-19T18:27:48.2670414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.58,42.03
2025-06-19T18:27:48.4461084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.56,42.03
2025-06-19T18:27:48.4670462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.56,42.02
2025-06-19T18:27:48.6462526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.55,42.02
2025-06-19T18:27:48.6662679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.55,42.01
2025-06-19T18:27:48.8463338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.54,42.01
2025-06-19T18:27:48.8663857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.54,41.99
2025-06-19T18:27:49.0465682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.53,41.99
2025-06-19T18:27:49.0663918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.53,41.98
2025-06-19T18:27:49.2463974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.51,41.98
2025-06-19T18:27:49.2661124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.51,41.97
2025-06-19T18:27:49.4463607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.5,41.97
2025-06-19T18:27:49.4663500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.5,41.96
2025-06-19T18:27:49.6466006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.49,41.96
2025-06-19T18:27:49.6664389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.49,41.94
2025-06-19T18:27:49.8465424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.47,41.94
2025-06-19T18:27:49.8665852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.47,41.93
2025-06-19T18:27:50.0467305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.46,41.93
2025-06-19T18:27:50.0667350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.46,41.92
2025-06-19T18:27:50.2468111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.45,41.92
2025-06-19T18:27:50.2668442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.45,41.9
2025-06-19T18:27:50.4471110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.44,41.9
2025-06-19T18:27:50.4669471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.44,41.89
2025-06-19T18:27:50.6461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.42,41.89
2025-06-19T18:27:50.6669579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.42,41.88
2025-06-19T18:27:50.8461005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.41,41.88
2025-06-19T18:27:50.8660367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.41,41.87
2025-06-19T18:27:51.0463493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.4,41.87
2025-06-19T18:27:51.0662200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.4,41.85
2025-06-19T18:27:51.2461905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.38,41.85
2025-06-19T18:27:51.2669296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.38,41.84
2025-06-19T18:27:51.4462740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.37,41.84
2025-06-19T18:27:51.4661975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.37,41.83
2025-06-19T18:27:51.6464004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.36,41.83
2025-06-19T18:27:51.6661523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.36,41.81
2025-06-19T18:27:51.8463527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.35,41.81
2025-06-19T18:27:51.8664666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.35,41.8
2025-06-19T18:27:52.0463319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.33,41.8
2025-06-19T18:27:52.0662057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.33,41.79
2025-06-19T18:27:52.2464140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.32,41.79
2025-06-19T18:27:52.2604251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.32,41.78
2025-06-19T18:27:52.4461315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.31,41.78
2025-06-19T18:27:52.4660334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.31,41.76
2025-06-19T18:27:52.6463556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.3,41.76
2025-06-19T18:27:52.6661780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.3,41.75
2025-06-19T18:27:52.8463545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.28,41.75
2025-06-19T18:27:52.8664507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.28,41.74
2025-06-19T18:27:53.0465501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.27,41.74
2025-06-19T18:27:53.0664899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.27,41.73
2025-06-19T18:27:53.2462655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.26,41.73
2025-06-19T18:27:53.2662535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.26,41.71
2025-06-19T18:27:53.4463571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.24,41.71
2025-06-19T18:27:53.4668619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.24,41.7
2025-06-19T18:27:53.6460641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.23,41.7
2025-06-19T18:27:53.6664439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.23,41.69
2025-06-19T18:27:53.8466497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.22,41.69
2025-06-19T18:27:53.8665288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.22,41.68
2025-06-19T18:27:54.0469395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.21,41.68
2025-06-19T18:27:54.0666786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.21,41.66
2025-06-19T18:27:54.2469284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.19,41.66
2025-06-19T18:27:54.2669318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.19,41.65
2025-06-19T18:27:54.4459694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.18,41.65
2025-06-19T18:27:54.4669801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.18,41.64
2025-06-19T18:27:54.6462975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.17,41.64
2025-06-19T18:27:54.6661702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.17,41.63
2025-06-19T18:27:54.8462475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,41.15,41.63
2025-06-19T18:27:54.8662324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.15,41.61
2025-06-19T18:27:55.0466586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.14,41.61
2025-06-19T18:27:55.0667614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.14,41.6
2025-06-19T18:27:55.2465899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.13,41.6
2025-06-19T18:27:55.2664976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.13,41.59
2025-06-19T18:27:55.4464995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.12,41.59
2025-06-19T18:27:55.4663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.12,41.58
2025-06-19T18:27:55.6469661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,41.1,41.58
2025-06-19T18:27:55.6667955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.1,41.56
2025-06-19T18:27:55.8460160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.09,41.56
2025-06-19T18:27:55.8669596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.09,41.55
2025-06-19T18:27:56.0463173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.08,41.55
2025-06-19T18:27:56.0661040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.08,41.54
2025-06-19T18:27:56.2463262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.07,41.54
2025-06-19T18:27:56.2664097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.07,41.53
2025-06-19T18:27:56.4464806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.06,41.53
2025-06-19T18:27:56.4663726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,41.06,41.51
2025-06-19T18:27:56.6465677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.04,41.51
2025-06-19T18:27:56.6665361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.04,41.5
2025-06-19T18:27:56.8466953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.03,41.5
2025-06-19T18:27:56.8666694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.03,41.49
2025-06-19T18:27:57.0467554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,41.02,41.49
2025-06-19T18:27:57.0667609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41.02,41.48
2025-06-19T18:27:57.2466209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,41,41.48
2025-06-19T18:27:57.2665845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,41,41.46
2025-06-19T18:27:57.4466399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.99,41.46
2025-06-19T18:27:57.4666253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.99,41.45
2025-06-19T18:27:57.6467621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.98,41.45
2025-06-19T18:27:57.6667880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.98,41.44
2025-06-19T18:27:57.8468520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.97,41.44
2025-06-19T18:27:57.8667933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.97,41.43
2025-06-19T18:27:58.0470685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.96,41.43
2025-06-19T18:27:58.0712368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.96,41.42
2025-06-19T18:27:58.2461211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.95,41.42
2025-06-19T18:27:58.2661019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,40.95,41.4
2025-06-19T18:27:58.4463131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.93,41.4
2025-06-19T18:27:58.4662935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.93,41.39
2025-06-19T18:27:58.6463444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.92,41.39
2025-06-19T18:27:58.6663203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.92,41.38
2025-06-19T18:27:58.8464367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.91,41.38
2025-06-19T18:27:58.8663732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.91,41.37
2025-06-19T18:27:59.0466645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.9,41.37
2025-06-19T18:27:59.0666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.9,41.36
2025-06-19T18:27:59.2463985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.88,41.36
2025-06-19T18:27:59.2663775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.88,41.34
2025-06-19T18:27:59.4464963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.87,41.34
2025-06-19T18:27:59.4664649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.87,41.33
2025-06-19T18:27:59.6466465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.86,41.33
2025-06-19T18:27:59.6665167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.86,41.32
2025-06-19T18:27:59.8466750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.85,41.32
2025-06-19T18:27:59.8665945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.85,41.31
2025-06-19T18:28:00.0468510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.84,41.31
2025-06-19T18:28:00.0667634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.84,41.3
2025-06-19T18:28:00.2470385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.83,41.3
2025-06-19T18:28:00.2669206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,40.83,41.28
2025-06-19T18:28:00.4460771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.81,41.28
2025-06-19T18:28:00.4669581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.81,41.27
2025-06-19T18:28:00.6462532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.8,41.27
2025-06-19T18:28:00.6661149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.8,41.26
2025-06-19T18:28:00.8462687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.79,41.26
2025-06-19T18:28:00.8662810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.79,41.25
2025-06-19T18:28:01.0465019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.78,41.25
2025-06-19T18:28:01.0664066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,40.78,41.23
2025-06-19T18:28:01.2462503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.76,41.23
2025-06-19T18:28:01.2660536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.76,41.22
2025-06-19T18:28:01.4462802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.75,41.22
2025-06-19T18:28:01.4662772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.75,41.21
2025-06-19T18:28:01.6468033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.74,41.21
2025-06-19T18:28:01.6668558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.74,41.2
2025-06-19T18:28:01.8470050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.73,41.2
2025-06-19T18:28:01.8711361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,40.73,41.18
2025-06-19T18:28:02.0470298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.71,41.18
2025-06-19T18:28:02.0668531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.71,41.17
2025-06-19T18:28:02.2461500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.7,41.17
2025-06-19T18:28:02.2672121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.7,41.16
2025-06-19T18:28:02.4462441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.69,41.16
2025-06-19T18:28:02.4662386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.69,41.15
2025-06-19T18:28:02.6463340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.68,41.15
2025-06-19T18:28:02.6663251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,40.68,41.13
2025-06-19T18:28:02.8464440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.66,41.13
2025-06-19T18:28:02.8663859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.66,41.12
2025-06-19T18:28:03.0466682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.65,41.12
2025-06-19T18:28:03.0666443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.65,41.11
2025-06-19T18:28:03.2463616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.64,41.11
2025-06-19T18:28:03.2664238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.64,41.1
2025-06-19T18:28:03.4464691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.62,41.1
2025-06-19T18:28:03.4663324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.62,41.08
2025-06-19T18:28:03.6464888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.61,41.08
2025-06-19T18:28:03.6664560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.61,41.07
2025-06-19T18:28:03.8467443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.6,41.07
2025-06-19T18:28:03.8665200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.6,41.06
2025-06-19T18:28:04.0467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.59,41.06
2025-06-19T18:28:04.0667723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,40.59,41.04
2025-06-19T18:28:04.2468990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.57,41.04
2025-06-19T18:28:04.2668387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.57,41.03
2025-06-19T18:28:04.4470172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.56,41.03
2025-06-19T18:28:04.4669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.56,41.02
2025-06-19T18:28:04.6462420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.55,41.02
2025-06-19T18:28:04.6661916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,40.55,41
2025-06-19T18:28:04.8462944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.53,41
2025-06-19T18:28:04.8661568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.53,40.99
2025-06-19T18:28:05.0463660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.52,40.99
2025-06-19T18:28:05.0663202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.52,40.98
2025-06-19T18:28:05.2461462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.51,40.98
2025-06-19T18:28:05.2662195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.51,40.97
2025-06-19T18:28:05.4462893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.49,40.97
2025-06-19T18:28:05.4662590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.49,40.95
2025-06-19T18:28:05.6463635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.48,40.95
2025-06-19T18:28:05.6663538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.48,40.94
2025-06-19T18:28:05.8465590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.47,40.94
2025-06-19T18:28:05.8663741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.47,40.93
2025-06-19T18:28:06.0466258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.45,40.93
2025-06-19T18:28:06.0665591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.45,40.91
2025-06-19T18:28:06.2468191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.44,40.91
2025-06-19T18:28:06.2667115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.44,40.9
2025-06-19T18:28:06.4467891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.43,40.9
2025-06-19T18:28:06.4669087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.43,40.89
2025-06-19T18:28:06.6469160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.41,40.89
2025-06-19T18:28:06.6668605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.41,40.87
2025-06-19T18:28:06.8461020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.4,40.87
2025-06-19T18:28:06.8670613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.4,40.86
2025-06-19T18:28:07.0463124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.39,40.86
2025-06-19T18:28:07.0662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.39,40.85
2025-06-19T18:28:07.2468568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.37,40.85
2025-06-19T18:28:07.2668926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.37,40.83
2025-06-19T18:28:07.4469290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.36,40.83
2025-06-19T18:28:07.4668106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.36,40.82
2025-06-19T18:28:07.6461446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.35,40.82
2025-06-19T18:28:07.6661179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.35,40.81
2025-06-19T18:28:07.8462634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.33,40.81
2025-06-19T18:28:07.8663711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.33,40.79
2025-06-19T18:28:08.0464432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.32,40.79
2025-06-19T18:28:08.0664563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.32,40.78
2025-06-19T18:28:08.2466179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.31,40.78
2025-06-19T18:28:08.2666265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.31,40.77
2025-06-19T18:28:08.4467131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.29,40.77
2025-06-19T18:28:08.4666691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.29,40.75
2025-06-19T18:28:08.6468084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.28,40.75
2025-06-19T18:28:08.6667017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.28,40.74
2025-06-19T18:28:08.8469586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.26,40.74
2025-06-19T18:28:08.8668237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.26,40.72
2025-06-19T18:28:09.0470794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.25,40.72
2025-06-19T18:28:09.0669088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.25,40.71
2025-06-19T18:28:09.2466128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.24,40.71
2025-06-19T18:28:09.2666920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.24,40.7
2025-06-19T18:28:09.4468223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.22,40.7
2025-06-19T18:28:09.4666854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.22,40.68
2025-06-19T18:28:09.6468328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.21,40.68
2025-06-19T18:28:09.6668004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.21,40.67
2025-06-19T18:28:09.8469075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.2,40.67
2025-06-19T18:28:09.8669774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.2,40.66
2025-06-19T18:28:10.0461706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.18,40.66
2025-06-19T18:28:10.0660833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.18,40.64
2025-06-19T18:28:10.2462850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.17,40.64
2025-06-19T18:28:10.2663159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.17,40.63
2025-06-19T18:28:10.4463486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.15,40.63
2025-06-19T18:28:10.4664318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.15,40.62
2025-06-19T18:28:10.6464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.14,40.62
2025-06-19T18:28:10.6666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.14,40.6
2025-06-19T18:28:10.8466479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.13,40.6
2025-06-19T18:28:10.8665576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.13,40.59
2025-06-19T18:28:11.0468203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.11,40.59
2025-06-19T18:28:11.0666313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.11,40.58
2025-06-19T18:28:11.2465925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.1,40.58
2025-06-19T18:28:11.2665454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.1,40.56
2025-06-19T18:28:11.4466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.09,40.56
2025-06-19T18:28:11.4665922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.09,40.55
2025-06-19T18:28:11.6467424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.08,40.55
2025-06-19T18:28:11.6666861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.08,40.54
2025-06-19T18:28:11.8469203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.06,40.54
2025-06-19T18:28:11.8667414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.06,40.52
2025-06-19T18:28:12.0466148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.05,40.52
2025-06-19T18:28:12.0666529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.05,40.51
2025-06-19T18:28:12.2470162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.04,40.51
2025-06-19T18:28:12.2669239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.04,40.5
2025-06-19T18:28:12.4460967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,40.02,40.5
2025-06-19T18:28:12.4670349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.02,40.48
2025-06-19T18:28:12.6461923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40.01,40.48
2025-06-19T18:28:12.6660677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40.01,40.47
2025-06-19T18:28:12.8463384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,40,40.47
2025-06-19T18:28:12.8662456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,40,40.46
2025-06-19T18:28:13.0465496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.98,40.46
2025-06-19T18:28:13.0663167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.98,40.44
2025-06-19T18:28:13.2461721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.97,40.44
2025-06-19T18:28:13.2662610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.97,40.43
2025-06-19T18:28:13.4462561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.96,40.43
2025-06-19T18:28:13.4662139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.96,40.42
2025-06-19T18:28:13.6464010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.94,40.42
2025-06-19T18:28:13.6663161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.94,40.4
2025-06-19T18:28:13.8465791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.93,40.4
2025-06-19T18:28:13.8664115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.93,40.39
2025-06-19T18:28:14.0466114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.91,40.39
2025-06-19T18:28:14.0666664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.91,40.37
2025-06-19T18:28:14.2467365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.9,40.37
2025-06-19T18:28:14.2666634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.9,40.36
2025-06-19T18:28:14.4468972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.88,40.36
2025-06-19T18:28:14.4667722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.88,40.34
2025-06-19T18:28:14.6469785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.87,40.34
2025-06-19T18:28:14.6668891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.87,40.33
2025-06-19T18:28:14.8460313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.86,40.33
2025-06-19T18:28:14.8670904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.86,40.32
2025-06-19T18:28:15.0461354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.84,40.32
2025-06-19T18:28:15.0661283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.84,40.3
2025-06-19T18:28:15.2469618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.83,40.3
2025-06-19T18:28:15.2668078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.83,40.29
2025-06-19T18:28:15.4467983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.81,40.29
2025-06-19T18:28:15.4667270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.81,40.27
2025-06-19T18:28:15.6469752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.8,40.27
2025-06-19T18:28:15.6665805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.8,40.26
2025-06-19T18:28:15.8466167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.78,40.26
2025-06-19T18:28:15.8666990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.78,40.24
2025-06-19T18:28:16.0467268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.77,40.24
2025-06-19T18:28:16.0667252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.77,40.23
2025-06-19T18:28:16.2469765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.75,40.23
2025-06-19T18:28:16.2669154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.75,40.21
2025-06-19T18:28:16.4460426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.74,40.21
2025-06-19T18:28:16.4678678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.74,40.2
2025-06-19T18:28:16.6461871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.72,40.2
2025-06-19T18:28:16.6661250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.72,40.18
2025-06-19T18:28:16.8462044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.7,40.18
2025-06-19T18:28:16.8663376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.7,40.16
2025-06-19T18:28:17.0465096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.69,40.16
2025-06-19T18:28:17.0664883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.69,40.15
2025-06-19T18:28:17.2460193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.67,40.15
2025-06-19T18:28:17.2670169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.67,40.13
2025-06-19T18:28:17.4461903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.66,40.13
2025-06-19T18:28:17.4661685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.66,40.12
2025-06-19T18:28:17.6463705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.64,40.12
2025-06-19T18:28:17.6663082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.64,40.1
2025-06-19T18:28:17.8463764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.62,40.1
2025-06-19T18:28:17.8663467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.62,40.08
2025-06-19T18:28:18.0466162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.61,40.08
2025-06-19T18:28:18.0665131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.61,40.07
2025-06-19T18:28:18.2467751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.59,40.07
2025-06-19T18:28:18.2667488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.59,40.05
2025-06-19T18:28:18.4465981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.57,40.05
2025-06-19T18:28:18.4664199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.57,40.03
2025-06-19T18:28:18.6469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.55,40.03
2025-06-19T18:28:18.6669934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.55,40.02
2025-06-19T18:28:18.8460214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.54,40.02
2025-06-19T18:28:18.8670932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.54,40
2025-06-19T18:28:19.0462554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.52,40
2025-06-19T18:28:19.0662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.52,39.98
2025-06-19T18:28:19.2467630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.5,39.98
2025-06-19T18:28:19.2668826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.5,39.96
2025-06-19T18:28:19.4468635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.48,39.96
2025-06-19T18:28:19.4668123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.48,39.95
2025-06-19T18:28:19.6461539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.47,39.95
2025-06-19T18:28:19.6670413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.47,39.93
2025-06-19T18:28:19.8462960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.45,39.93
2025-06-19T18:28:19.8661525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.45,39.91
2025-06-19T18:28:20.0463274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.43,39.91
2025-06-19T18:28:20.0664160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.43,39.89
2025-06-19T18:28:20.2462710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.41,39.89
2025-06-19T18:28:20.2663581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.41,39.87
2025-06-19T18:28:20.4465199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.39,39.87
2025-06-19T18:28:20.4665164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.39,39.86
2025-06-19T18:28:20.6465394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.37,39.86
2025-06-19T18:28:20.6665860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.37,39.84
2025-06-19T18:28:20.8466034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.35,39.84
2025-06-19T18:28:20.8666592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.35,39.82
2025-06-19T18:28:21.0468366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.34,39.82
2025-06-19T18:28:21.0668010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.34,39.8
2025-06-19T18:28:21.2468037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.31,39.8
2025-06-19T18:28:21.2667357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.31,39.78
2025-06-19T18:28:21.4469578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.29,39.78
2025-06-19T18:28:21.4668674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.29,39.76
2025-06-19T18:28:21.6470366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.27,39.76
2025-06-19T18:28:21.6668988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.27,39.74
2025-06-19T18:28:21.8461268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.26,39.74
2025-06-19T18:28:21.8660879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.26,39.72
2025-06-19T18:28:22.0462703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.24,39.72
2025-06-19T18:28:22.0662281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.24,39.7
2025-06-19T18:28:22.2464659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.21,39.7
2025-06-19T18:28:22.2664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.21,39.68
2025-06-19T18:28:22.4460060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.19,39.68
2025-06-19T18:28:22.4671659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.19,39.66
2025-06-19T18:28:22.6465567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.17,39.66
2025-06-19T18:28:22.6665479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.17,39.64
2025-06-19T18:28:22.8466261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.15,39.64
2025-06-19T18:28:22.8665650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.15,39.62
2025-06-19T18:28:23.0467379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.13,39.62
2025-06-19T18:28:23.0667617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.13,39.6
2025-06-19T18:28:23.2464266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.11,39.6
2025-06-19T18:28:23.2664534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.11,39.58
2025-06-19T18:28:23.4466720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.09,39.58
2025-06-19T18:28:23.4664648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.09,39.55
2025-06-19T18:28:23.6466536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.07,39.55
2025-06-19T18:28:23.6665727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.07,39.53
2025-06-19T18:28:23.8460916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,39.05,39.53
2025-06-19T18:28:23.8669808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,39.05,39.51
2025-06-19T18:28:24.0461255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39.02,39.51
2025-06-19T18:28:24.0661886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39.02,39.49
2025-06-19T18:28:24.2462807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,39,39.49
2025-06-19T18:28:24.2662889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,39,39.47
2025-06-19T18:28:24.4463943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.98,39.47
2025-06-19T18:28:24.4663896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.98,39.44
2025-06-19T18:28:24.6466765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,38.96,39.44
2025-06-19T18:28:24.6664461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.96,39.42
2025-06-19T18:28:24.8466352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.93,39.42
2025-06-19T18:28:24.8666685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38.93,39.4
2025-06-19T18:28:25.0467984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.91,39.4
2025-06-19T18:28:25.0667650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.91,39.37
2025-06-19T18:28:25.2465384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,38.89,39.37
2025-06-19T18:28:25.2665084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.89,39.35
2025-06-19T18:28:25.4466990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.86,39.35
2025-06-19T18:28:25.4667359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38.86,39.33
2025-06-19T18:28:25.6463285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.84,39.33
2025-06-19T18:28:25.6661525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.84,39.3
2025-06-19T18:28:25.8462694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.81,39.3
2025-06-19T18:28:25.8662726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38.81,39.28
2025-06-19T18:28:26.0467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.79,39.28
2025-06-19T18:28:26.0667618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.79,39.25
2025-06-19T18:28:26.2469059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,38.77,39.25
2025-06-19T18:28:26.2668041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.77,39.23
2025-06-19T18:28:26.4470517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.74,39.23
2025-06-19T18:28:26.4668667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.74,39.2
2025-06-19T18:28:26.6460507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,38.72,39.2
2025-06-19T18:28:26.6669413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.72,39.18
2025-06-19T18:28:26.8460056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.69,39.18
2025-06-19T18:28:26.8661239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.69,39.15
2025-06-19T18:28:27.0462296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,38.67,39.15
2025-06-19T18:28:27.0662731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.67,39.13
2025-06-19T18:28:27.2463386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.64,39.13
2025-06-19T18:28:27.2671001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.64,39.1
2025-06-19T18:28:27.4462617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.61,39.1
2025-06-19T18:28:27.4662486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38.61,39.08
2025-06-19T18:28:27.6463146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.59,39.08
2025-06-19T18:28:27.6663808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.59,39.05
2025-06-19T18:28:27.8464700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.56,39.05
2025-06-19T18:28:27.8664442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.56,39.02
2025-06-19T18:28:28.0465744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.53,39.02
2025-06-19T18:28:28.0666476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38.53,39
2025-06-19T18:28:28.2467156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.51,39
2025-06-19T18:28:28.2667180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.51,38.97
2025-06-19T18:28:28.4469490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.48,38.97
2025-06-19T18:28:28.4668353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.48,38.94
2025-06-19T18:28:28.6469618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.45,38.94
2025-06-19T18:28:28.6668398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.45,38.91
2025-06-19T18:28:28.8460184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.42,38.91
2025-06-19T18:28:28.8670609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38.42,38.89
2025-06-19T18:28:29.0463157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.4,38.89
2025-06-19T18:28:29.0662051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.4,38.86
2025-06-19T18:28:29.2460707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.37,38.86
2025-06-19T18:28:29.2671271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.37,38.83
2025-06-19T18:28:29.4463333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.34,38.83
2025-06-19T18:28:29.4661461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.34,38.8
2025-06-19T18:28:29.6463035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.31,38.8
2025-06-19T18:28:29.6661080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.31,38.77
2025-06-19T18:28:29.8464167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.28,38.77
2025-06-19T18:28:29.8702370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.28,38.74
2025-06-19T18:28:30.0465439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.25,38.74
2025-06-19T18:28:30.0664303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38.25,38.72
2025-06-19T18:28:30.2466332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,38.22,38.72
2025-06-19T18:28:30.2667479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.22,38.68
2025-06-19T18:28:30.4468341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.19,38.68
2025-06-19T18:28:30.4667111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.19,38.65
2025-06-19T18:28:30.6470051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.16,38.65
2025-06-19T18:28:30.6668630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.16,38.62
2025-06-19T18:28:30.8469552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.13,38.62
2025-06-19T18:28:30.8669005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.13,38.59
2025-06-19T18:28:31.0461088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.1,38.59
2025-06-19T18:28:31.0660190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.1,38.56
2025-06-19T18:28:31.2468041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.07,38.56
2025-06-19T18:28:31.2667434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.07,38.53
2025-06-19T18:28:31.4470346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,38.04,38.53
2025-06-19T18:28:31.4670010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,38.04,38.5
2025-06-19T18:28:31.6462413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,38,38.5
2025-06-19T18:28:31.6661869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,38,38.47
2025-06-19T18:28:31.8462315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.97,38.47
2025-06-19T18:28:31.8661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.97,38.44
2025-06-19T18:28:32.0464126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.94,38.44
2025-06-19T18:28:32.0666775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.94,38.4
2025-06-19T18:28:32.2468819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,37.91,38.4
2025-06-19T18:28:32.2669113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.91,38.37
2025-06-19T18:28:32.4460777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.87,38.37
2025-06-19T18:28:32.4669291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.87,38.34
2025-06-19T18:28:32.6461616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.84,38.34
2025-06-19T18:28:32.6660509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.84,38.3
2025-06-19T18:28:32.8462049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,37.81,38.3
2025-06-19T18:28:32.8661221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.81,38.27
2025-06-19T18:28:33.0463015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.77,38.27
2025-06-19T18:28:33.0664707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.77,38.24
2025-06-19T18:28:33.2461435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.74,38.24
2025-06-19T18:28:33.2670277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.74,38.2
2025-06-19T18:28:33.4467800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.7,38.2
2025-06-19T18:28:33.4667701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.7,38.17
2025-06-19T18:28:33.6469084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.67,38.17
2025-06-19T18:28:33.6668724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.67,38.13
2025-06-19T18:28:33.8469756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,37.64,38.13
2025-06-19T18:28:33.8744318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.64,38.1
2025-06-19T18:28:34.0461505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.6,38.1
2025-06-19T18:28:34.0660584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.6,38.07
2025-06-19T18:28:34.2431608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.57,38.07
2025-06-19T18:28:34.2661005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.57,38.03
2025-06-19T18:28:34.4463624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.53,38.03
2025-06-19T18:28:34.4663276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.53,38
2025-06-19T18:28:34.6465038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.5,38
2025-06-19T18:28:34.6666051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.5,37.96
2025-06-19T18:28:34.8465408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.46,37.96
2025-06-19T18:28:34.8666351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.46,37.92
2025-06-19T18:28:35.0469113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.42,37.92
2025-06-19T18:28:35.0668006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.42,37.89
2025-06-19T18:28:35.2465756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.39,37.89
2025-06-19T18:28:35.2664583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.39,37.85
2025-06-19T18:28:35.4467293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.35,37.85
2025-06-19T18:28:35.4665379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.35,37.81
2025-06-19T18:28:35.6467501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.31,37.81
2025-06-19T18:28:35.6667394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.31,37.78
2025-06-19T18:28:35.8468556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,37.27,37.78
2025-06-19T18:28:35.8668211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.27,37.74
2025-06-19T18:28:36.0469993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.24,37.74
2025-06-19T18:28:36.0669714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.24,37.7
2025-06-19T18:28:36.2463319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.2,37.7
2025-06-19T18:28:36.2662355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.2,37.66
2025-06-19T18:28:36.4463821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.16,37.66
2025-06-19T18:28:36.4663360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.16,37.63
2025-06-19T18:28:36.6464622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,37.12,37.63
2025-06-19T18:28:36.6665103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,37.12,37.59
2025-06-19T18:28:36.8466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.09,37.59
2025-06-19T18:28:36.8665061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.09,37.55
2025-06-19T18:28:37.0467112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.05,37.55
2025-06-19T18:28:37.0666742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.05,37.51
2025-06-19T18:28:37.2463945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,37.01,37.51
2025-06-19T18:28:37.2663328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,37.01,37.47
2025-06-19T18:28:37.4465399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.97,37.47
2025-06-19T18:28:37.4664905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.97,37.43
2025-06-19T18:28:37.6466797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.93,37.43
2025-06-19T18:28:37.6667837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.93,37.39
2025-06-19T18:28:37.8512801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.89,37.39
2025-06-19T18:28:37.8667116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.89,37.35
2025-06-19T18:28:38.0469194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.85,37.35
2025-06-19T18:28:38.0668179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.85,37.31
2025-06-19T18:28:38.2470333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.81,37.31
2025-06-19T18:28:38.2669645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.81,37.27
2025-06-19T18:28:38.4461715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.77,37.27
2025-06-19T18:28:38.4660965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.77,37.23
2025-06-19T18:28:38.6463214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.73,37.23
2025-06-19T18:28:38.6663271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.73,37.19
2025-06-19T18:28:38.8462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.69,37.19
2025-06-19T18:28:38.8663893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.69,37.15
2025-06-19T18:28:39.0465026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.65,37.15
2025-06-19T18:28:39.0665525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.65,37.11
2025-06-19T18:28:39.2460708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.6,37.11
2025-06-19T18:28:39.2661353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,36.6,37.07
2025-06-19T18:28:39.4462612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.56,37.07
2025-06-19T18:28:39.4661915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.56,37.02
2025-06-19T18:28:39.6464090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.52,37.02
2025-06-19T18:28:39.6662999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.52,36.98
2025-06-19T18:28:39.8464642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.48,36.98
2025-06-19T18:28:39.8665010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.48,36.94
2025-06-19T18:28:40.0465498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.43,36.94
2025-06-19T18:28:40.0665147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,36.43,36.9
2025-06-19T18:28:40.2468668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.39,36.9
2025-06-19T18:28:40.2668078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,36.39,36.86
2025-06-19T18:28:40.4468554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.35,36.86
2025-06-19T18:28:40.4667682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.35,36.81
2025-06-19T18:28:40.6469198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.31,36.81
2025-06-19T18:28:40.6669261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.31,36.77
2025-06-19T18:28:40.8460914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.26,36.77
2025-06-19T18:28:40.8670379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.26,36.72
2025-06-19T18:28:41.0462565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,36.22,36.72
2025-06-19T18:28:41.0661410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.22,36.68
2025-06-19T18:28:41.2469134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.17,36.68
2025-06-19T18:28:41.2668557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,36.17,36.64
2025-06-19T18:28:41.4460416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.13,36.64
2025-06-19T18:28:41.4670878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.13,36.59
2025-06-19T18:28:41.6461442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.08,36.59
2025-06-19T18:28:41.6660586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,36.08,36.55
2025-06-19T18:28:41.8461756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,36.04,36.55
2025-06-19T18:28:41.8661413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,36.04,36.5
2025-06-19T18:28:42.0463746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.99,36.5
2025-06-19T18:28:42.0663837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.99,36.46
2025-06-19T18:28:42.2523179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.95,36.46
2025-06-19T18:28:42.2665568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.95,36.41
2025-06-19T18:28:42.4467338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.9,36.41
2025-06-19T18:28:42.4666194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.9,36.36
2025-06-19T18:28:42.6461456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,35.86,36.36
2025-06-19T18:28:42.6670517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.86,36.32
2025-06-19T18:28:42.8463166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.81,36.32
2025-06-19T18:28:42.8660714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.81,36.27
2025-06-19T18:28:43.0462794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.76,36.27
2025-06-19T18:28:43.0663466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.76,36.23
2025-06-19T18:28:43.2462197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.72,36.23
2025-06-19T18:28:43.2660872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.72,36.18
2025-06-19T18:28:43.4460877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.67,36.18
2025-06-19T18:28:43.4660689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.67,36.13
2025-06-19T18:28:43.6463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.62,36.13
2025-06-19T18:28:43.6663780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.62,36.09
2025-06-19T18:28:43.8464225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,35.57,36.09
2025-06-19T18:28:43.8664587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.57,36.04
2025-06-19T18:28:44.0466086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,35.52,36.04
2025-06-19T18:28:44.0665513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.52,35.99
2025-06-19T18:28:44.2461462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.48,35.99
2025-06-19T18:28:44.2661563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.48,35.94
2025-06-19T18:28:44.4463120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.43,35.94
2025-06-19T18:28:44.4661861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.43,35.89
2025-06-19T18:28:44.6463441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.38,35.89
2025-06-19T18:28:44.6663948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.38,35.84
2025-06-19T18:28:44.8464620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.33,35.84
2025-06-19T18:28:44.8664546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,35.33,35.79
2025-06-19T18:28:45.0464523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,35.28,35.79
2025-06-19T18:28:45.0665433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.28,35.75
2025-06-19T18:28:45.2462578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,35.23,35.75
2025-06-19T18:28:45.2661473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.23,35.7
2025-06-19T18:28:45.4462984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,35.18,35.7
2025-06-19T18:28:45.4662396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.18,35.65
2025-06-19T18:28:45.6464886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,35.13,35.65
2025-06-19T18:28:45.6663532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.13,35.6
2025-06-19T18:28:45.8465218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,35.08,35.6
2025-06-19T18:28:45.8665097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.08,35.55
2025-06-19T18:28:46.0466346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,35.03,35.55
2025-06-19T18:28:46.0665973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,35.03,35.5
2025-06-19T18:28:46.2469662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.98,35.5
2025-06-19T18:28:46.2667874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.98,35.45
2025-06-19T18:28:46.4468573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.93,35.45
2025-06-19T18:28:46.4669006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.93,35.4
2025-06-19T18:28:46.6470889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.88,35.4
2025-06-19T18:28:46.6669056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.88,35.34
2025-06-19T18:28:46.8461739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,34.83,35.34
2025-06-19T18:28:46.8670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.83,35.29
2025-06-19T18:28:47.0461889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,34.78,35.29
2025-06-19T18:28:47.0662365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.78,35.24
2025-06-19T18:28:47.2468745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.72,35.24
2025-06-19T18:28:47.2667740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.72,35.19
2025-06-19T18:28:47.4469764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.67,35.19
2025-06-19T18:28:47.4668649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.67,35.14
2025-06-19T18:28:47.6470600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.62,35.14
2025-06-19T18:28:47.6670395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.62,35.09
2025-06-19T18:28:47.8461260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.57,35.09
2025-06-19T18:28:47.8661867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.57,35.03
2025-06-19T18:28:48.0463777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.51,35.03
2025-06-19T18:28:48.0661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.51,34.98
2025-06-19T18:28:48.2463486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.46,34.98
2025-06-19T18:28:48.2663633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.46,34.93
2025-06-19T18:28:48.4465694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.41,34.93
2025-06-19T18:28:48.4667570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.41,34.87
2025-06-19T18:28:48.6465521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.35,34.87
2025-06-19T18:28:48.6664307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.35,34.82
2025-06-19T18:28:48.8465950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.3,34.82
2025-06-19T18:28:48.8665042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.3,34.77
2025-06-19T18:28:49.0467528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.25,34.77
2025-06-19T18:28:49.0667503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.25,34.71
2025-06-19T18:28:49.2463932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.19,34.71
2025-06-19T18:28:49.2663845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.19,34.66
2025-06-19T18:28:49.4468522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.14,34.66
2025-06-19T18:28:49.4669527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.14,34.6
2025-06-19T18:28:49.6464598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.08,34.6
2025-06-19T18:28:49.6663462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,34.08,34.55
2025-06-19T18:28:49.8464053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,34.03,34.55
2025-06-19T18:28:49.8664651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,34.03,34.49
2025-06-19T18:28:50.0465783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.97,34.49
2025-06-19T18:28:50.0665979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.97,34.44
2025-06-19T18:28:50.2467513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.92,34.44
2025-06-19T18:28:50.2667850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.92,34.38
2025-06-19T18:28:50.4468053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.86,34.38
2025-06-19T18:28:50.4667252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.86,34.32
2025-06-19T18:28:50.6464049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.8,34.32
2025-06-19T18:28:50.6664933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.8,34.27
2025-06-19T18:28:50.8464497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.75,34.27
2025-06-19T18:28:50.8665512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.75,34.21
2025-06-19T18:28:51.0466682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.69,34.21
2025-06-19T18:28:51.0666254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.69,34.16
2025-06-19T18:28:51.2464928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,33.63,34.16
2025-06-19T18:28:51.2711175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.63,34.1
2025-06-19T18:28:51.4468153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.58,34.1
2025-06-19T18:28:51.4667433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.58,34.04
2025-06-19T18:28:51.6469918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.52,34.04
2025-06-19T18:28:51.6667769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.52,33.98
2025-06-19T18:28:51.8461174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.46,33.98
2025-06-19T18:28:51.8669312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.46,33.93
2025-06-19T18:28:52.0460749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,33.4,33.93
2025-06-19T18:28:52.0670027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.4,33.87
2025-06-19T18:28:52.2461410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.35,33.87
2025-06-19T18:28:52.2660383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.35,33.81
2025-06-19T18:28:52.4467378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.29,33.81
2025-06-19T18:28:52.4667103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.29,33.75
2025-06-19T18:28:52.6468553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.23,33.75
2025-06-19T18:28:52.6666718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,33.23,33.69
2025-06-19T18:28:52.8468212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,33.17,33.69
2025-06-19T18:28:52.8668150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.17,33.64
2025-06-19T18:28:53.0470044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,33.11,33.64
2025-06-19T18:28:53.0670247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.11,33.58
2025-06-19T18:28:53.2468273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,33.05,33.58
2025-06-19T18:28:53.2668658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,33.05,33.52
2025-06-19T18:28:53.4464206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.99,33.52
2025-06-19T18:28:53.4664063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.99,33.46
2025-06-19T18:28:53.6465629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.93,33.46
2025-06-19T18:28:53.6664396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.93,33.4
2025-06-19T18:28:53.8465619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.87,33.4
2025-06-19T18:28:53.8665346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.87,33.34
2025-06-19T18:28:54.0467416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.81,33.34
2025-06-19T18:28:54.0666574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.81,33.28
2025-06-19T18:28:54.2467472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.75,33.28
2025-06-19T18:28:54.2666834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.75,33.22
2025-06-19T18:28:54.4470253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.69,33.22
2025-06-19T18:28:54.4669186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.69,33.16
2025-06-19T18:28:54.6460445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.63,33.16
2025-06-19T18:28:54.6669392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.63,33.1
2025-06-19T18:28:54.8461908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.57,33.1
2025-06-19T18:28:54.8661714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.57,33.04
2025-06-19T18:28:55.0462795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.51,33.04
2025-06-19T18:28:55.0663060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.51,32.98
2025-06-19T18:28:55.2462116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.45,32.98
2025-06-19T18:28:55.2660676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,32.45,32.91
2025-06-19T18:28:55.4464601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,32.39,32.91
2025-06-19T18:28:55.4663246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,32.39,32.85
2025-06-19T18:28:55.6468656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,32.33,32.85
2025-06-19T18:28:55.6667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,32.33,32.79
2025-06-19T18:28:55.8469260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,32.27,32.79
2025-06-19T18:28:55.8668827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,32.27,32.73
2025-06-19T18:28:56.0462257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,32.21,32.73
2025-06-19T18:28:56.0668884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,32.21,32.67
2025-06-19T18:28:56.2463717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.14,32.67
2025-06-19T18:28:56.2663210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.14,32.61
2025-06-19T18:28:56.4462839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.08,32.61
2025-06-19T18:28:56.4660758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.08,32.55
2025-06-19T18:28:56.6466235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,32.02,32.55
2025-06-19T18:28:56.6665298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,32.02,32.49
2025-06-19T18:28:56.8466718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.96,32.49
2025-06-19T18:28:56.8665568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.96,32.42
2025-06-19T18:28:57.0467782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.89,32.42
2025-06-19T18:28:57.0667939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,31.89,32.36
2025-06-19T18:28:57.2464232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.83,32.36
2025-06-19T18:28:57.2666154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,31.83,32.3
2025-06-19T18:28:57.4466017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.77,32.3
2025-06-19T18:28:57.4665414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.77,32.23
2025-06-19T18:28:57.6468718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,31.71,32.23
2025-06-19T18:28:57.6670621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.71,32.17
2025-06-19T18:28:57.8461796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,31.65,32.17
2025-06-19T18:28:57.8660247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.65,32.11
2025-06-19T18:28:58.0462492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.58,32.11
2025-06-19T18:28:58.0662292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,31.58,32.05
2025-06-19T18:28:58.2463953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.52,32.05
2025-06-19T18:28:58.2661623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.52,31.98
2025-06-19T18:28:58.4465982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,31.46,31.98
2025-06-19T18:28:58.4666340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.46,31.92
2025-06-19T18:28:58.6468230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.39,31.92
2025-06-19T18:28:58.6668786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,31.39,31.86
2025-06-19T18:28:58.8469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.33,31.86
2025-06-19T18:28:58.8668096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.33,31.79
2025-06-19T18:28:59.0462210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,31.27,31.79
2025-06-19T18:28:59.0670032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.27,31.73
2025-06-19T18:28:59.2462621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.2,31.73
2025-06-19T18:28:59.2668702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,31.2,31.67
2025-06-19T18:28:59.4469946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.14,31.67
2025-06-19T18:28:59.4668646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.14,31.6
2025-06-19T18:28:59.6466442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.07,31.6
2025-06-19T18:28:59.6664598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,31.07,31.54
2025-06-19T18:28:59.8468412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,31.01,31.54
2025-06-19T18:28:59.8666602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,31.01,31.47
2025-06-19T18:29:00.0468247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.94,31.47
2025-06-19T18:29:00.0667744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.94,31.41
2025-06-19T18:29:00.2470631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.88,31.41
2025-06-19T18:29:00.2669700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,30.88,31.34
2025-06-19T18:29:00.4460951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.81,31.34
2025-06-19T18:29:00.4669951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.81,31.28
2025-06-19T18:29:00.6462060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.75,31.28
2025-06-19T18:29:00.6661601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.75,31.22
2025-06-19T18:29:00.8464557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.69,31.22
2025-06-19T18:29:00.8662035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,30.69,31.15
2025-06-19T18:29:01.0464531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.62,31.15
2025-06-19T18:29:01.0663299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.62,31.09
2025-06-19T18:29:01.2466265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,30.55,31.09
2025-06-19T18:29:01.2661626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.55,31.02
2025-06-19T18:29:01.4464754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.49,31.02
2025-06-19T18:29:01.4663774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,30.49,30.95
2025-06-19T18:29:01.6467098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.42,30.95
2025-06-19T18:29:01.6665157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.42,30.89
2025-06-19T18:29:01.8467007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,30.35,30.89
2025-06-19T18:29:01.8665999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.35,30.82
2025-06-19T18:29:02.0467326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.29,30.82
2025-06-19T18:29:02.0667677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,30.29,30.75
2025-06-19T18:29:02.2469325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.22,30.75
2025-06-19T18:29:02.2669283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.22,30.69
2025-06-19T18:29:02.4461754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,30.15,30.69
2025-06-19T18:29:02.4670586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.15,30.62
2025-06-19T18:29:02.6462371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,30.08,30.62
2025-06-19T18:29:02.6661104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,30.08,30.55
2025-06-19T18:29:02.8463009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,30.02,30.55
2025-06-19T18:29:02.8661714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,30.02,30.48
2025-06-19T18:29:03.0465539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,29.95,30.48
2025-06-19T18:29:03.0662383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.95,30.42
2025-06-19T18:29:03.2462889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,29.88,30.42
2025-06-19T18:29:03.2667575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.88,30.35
2025-06-19T18:29:03.4467916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,29.81,30.35
2025-06-19T18:29:03.4667063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.81,30.28
2025-06-19T18:29:03.6469509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,29.74,30.28
2025-06-19T18:29:03.6669666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.74,30.21
2025-06-19T18:29:03.8460337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,29.67,30.21
2025-06-19T18:29:03.8670820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.67,30.14
2025-06-19T18:29:04.0463000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,29.61,30.14
2025-06-19T18:29:04.0660873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,29.61,30.07
2025-06-19T18:29:04.2462313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,29.54,30.07
2025-06-19T18:29:04.2662565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,29.54,30
2025-06-19T18:29:04.4464513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,29.47,30
2025-06-19T18:29:04.4663064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,29.47,29.93
2025-06-19T18:29:04.6465244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,29.4,29.93
2025-06-19T18:29:04.6664116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,29.4,29.86
2025-06-19T18:29:04.8466382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,29.33,29.86
2025-06-19T18:29:04.8664399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,29.33,29.79
2025-06-19T18:29:05.0467194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,29.26,29.79
2025-06-19T18:29:05.0667851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,29.26,29.72
2025-06-19T18:29:05.2468819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,29.18,29.72
2025-06-19T18:29:05.2664002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.18,29.65
2025-06-19T18:29:05.4436628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,29.11,29.65
2025-06-19T18:29:05.4665893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.11,29.58
2025-06-19T18:29:05.6466517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,29.04,29.58
2025-06-19T18:29:05.6666255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,29.04,29.51
2025-06-19T18:29:05.8467806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.97,29.51
2025-06-19T18:29:05.8667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.97,29.44
2025-06-19T18:29:06.0469133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.9,29.44
2025-06-19T18:29:06.0668164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.9,29.37
2025-06-19T18:29:06.2470130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.83,29.37
2025-06-19T18:29:06.2670253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,28.83,29.29
2025-06-19T18:29:06.4461176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,28.76,29.29
2025-06-19T18:29:06.4660218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,28.76,29.22
2025-06-19T18:29:06.6462837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.68,29.22
2025-06-19T18:29:06.6662217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.68,29.15
2025-06-19T18:29:06.8463848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.61,29.15
2025-06-19T18:29:06.8662687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.61,29.08
2025-06-19T18:29:07.0465405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.54,29.08
2025-06-19T18:29:07.0665958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.54,29.01
2025-06-19T18:29:07.2466743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.47,29.01
2025-06-19T18:29:07.2669774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,28.47,28.93
2025-06-19T18:29:07.4481791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.39,28.93
2025-06-19T18:29:07.4661537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.39,28.86
2025-06-19T18:29:07.6462706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.32,28.86
2025-06-19T18:29:07.6661979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.32,28.79
2025-06-19T18:29:07.8465121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.25,28.79
2025-06-19T18:29:07.8664126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,28.25,28.71
2025-06-19T18:29:08.0464586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.17,28.71
2025-06-19T18:29:08.0664333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,28.17,28.64
2025-06-19T18:29:08.2467070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,28.1,28.64
2025-06-19T18:29:08.2666654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,28.1,28.56
2025-06-19T18:29:08.4470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,28.03,28.56
2025-06-19T18:29:08.4669505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,28.03,28.49
2025-06-19T18:29:08.6461998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.95,28.49
2025-06-19T18:29:08.6660722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.95,28.42
2025-06-19T18:29:08.8463286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.88,28.42
2025-06-19T18:29:08.8661076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,27.88,28.34
2025-06-19T18:29:09.0463125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.8,28.34
2025-06-19T18:29:09.0663180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.8,28.27
2025-06-19T18:29:09.2464944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.73,28.27
2025-06-19T18:29:09.2669884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,27.73,28.19
2025-06-19T18:29:09.4468368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.65,28.19
2025-06-19T18:29:09.4668068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.65,28.12
2025-06-19T18:29:09.6469394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,27.57,28.12
2025-06-19T18:29:09.6669142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.57,28.04
2025-06-19T18:29:09.8461058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.5,28.04
2025-06-19T18:29:09.8670629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.5,27.97
2025-06-19T18:29:10.0461766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,27.42,27.97
2025-06-19T18:29:10.0661490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.42,27.89
2025-06-19T18:29:10.2463234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.35,27.89
2025-06-19T18:29:10.2662427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,27.35,27.81
2025-06-19T18:29:10.4462880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.27,27.81
2025-06-19T18:29:10.4661666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.27,27.74
2025-06-19T18:29:10.6460511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,27.19,27.74
2025-06-19T18:29:10.6671573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.19,27.66
2025-06-19T18:29:10.8466573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.12,27.66
2025-06-19T18:29:10.8662918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,27.12,27.58
2025-06-19T18:29:11.0464679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,27.04,27.58
2025-06-19T18:29:11.0664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,27.04,27.51
2025-06-19T18:29:11.2467364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,26.96,27.51
2025-06-19T18:29:11.2662977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,26.96,27.43
2025-06-19T18:29:11.4464759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,26.88,27.43
2025-06-19T18:29:11.4663733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,26.88,27.35
2025-06-19T18:29:11.6466057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.81,27.35
2025-06-19T18:29:11.6664761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.81,27.27
2025-06-19T18:29:11.8466224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.73,27.27
2025-06-19T18:29:11.8666058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.73,27.19
2025-06-19T18:29:12.0468012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.65,27.19
2025-06-19T18:29:12.0667539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,26.65,27.12
2025-06-19T18:29:12.2469154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,26.57,27.12
2025-06-19T18:29:12.2670002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,26.57,27.04
2025-06-19T18:29:12.4470228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,26.49,27.04
2025-06-19T18:29:12.4668747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,26.49,26.96
2025-06-19T18:29:12.6469678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.42,26.96
2025-06-19T18:29:12.6670049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.42,26.88
2025-06-19T18:29:12.8460697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.34,26.88
2025-06-19T18:29:12.8670410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.34,26.8
2025-06-19T18:29:13.0462441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.26,26.8
2025-06-19T18:29:13.0666440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.26,26.72
2025-06-19T18:29:13.2468869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.18,26.72
2025-06-19T18:29:13.2664599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.18,26.64
2025-06-19T18:29:13.4466156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.1,26.64
2025-06-19T18:29:13.4666070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.1,26.56
2025-06-19T18:29:13.6467299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,26.02,26.56
2025-06-19T18:29:13.6666965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,26.02,26.48
2025-06-19T18:29:13.8468175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,25.94,26.48
2025-06-19T18:29:13.8666590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,25.94,26.4
2025-06-19T18:29:14.0469144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,25.86,26.4
2025-06-19T18:29:14.0668465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,25.86,26.32
2025-06-19T18:29:14.2460796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,25.78,26.32
2025-06-19T18:29:14.2671456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.78,26.25
2025-06-19T18:29:14.4462442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.7,26.25
2025-06-19T18:29:14.4665228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.7,26.17
2025-06-19T18:29:14.6465518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.62,26.17
2025-06-19T18:29:14.6665005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.62,26.09
2025-06-19T18:29:14.8466471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.54,26.09
2025-06-19T18:29:14.8666261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.54,26.01
2025-06-19T18:29:15.0467766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.46,26.01
2025-06-19T18:29:15.0668167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,25.46,25.92
2025-06-19T18:29:15.2470682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,25.38,25.92
2025-06-19T18:29:15.2664961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,25.38,25.84
2025-06-19T18:29:15.4467372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.29,25.84
2025-06-19T18:29:15.4665930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.29,25.76
2025-06-19T18:29:15.6468037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.21,25.76
2025-06-19T18:29:15.6667000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.21,25.68
2025-06-19T18:29:15.8469177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.13,25.68
2025-06-19T18:29:15.8666665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.13,25.6
2025-06-19T18:29:16.0469471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,25.05,25.6
2025-06-19T18:29:16.0669431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,25.05,25.52
2025-06-19T18:29:16.2460548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.97,25.52
2025-06-19T18:29:16.2671094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,24.97,25.44
2025-06-19T18:29:16.4487613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.89,25.44
2025-06-19T18:29:16.4662035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,24.89,25.35
2025-06-19T18:29:16.6464343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,24.81,25.35
2025-06-19T18:29:16.6662592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,24.81,25.27
2025-06-19T18:29:16.8464440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.72,25.27
2025-06-19T18:29:16.8663027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,24.72,25.19
2025-06-19T18:29:17.0466650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.64,25.19
2025-06-19T18:29:17.0664928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,24.64,25.11
2025-06-19T18:29:17.2463207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.56,25.11
2025-06-19T18:29:17.2664337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,24.56,25.03
2025-06-19T18:29:17.4465070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.48,25.03
2025-06-19T18:29:17.4664516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,24.48,24.94
2025-06-19T18:29:17.6465849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,24.4,24.94
2025-06-19T18:29:17.6666419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,24.4,24.86
2025-06-19T18:29:17.8467909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.31,24.86
2025-06-19T18:29:17.8667677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,24.31,24.78
2025-06-19T18:29:18.0468725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.23,24.78
2025-06-19T18:29:18.0667932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,24.23,24.7
2025-06-19T18:29:18.2471670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.15,24.7
2025-06-19T18:29:18.2669578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,24.15,24.61
2025-06-19T18:29:18.4461710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,24.06,24.61
2025-06-19T18:29:18.4671907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,24.06,24.53
2025-06-19T18:29:18.6462366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.98,24.53
2025-06-19T18:29:18.6661447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.98,24.45
2025-06-19T18:29:18.8463229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.9,24.45
2025-06-19T18:29:18.8662846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,23.9,24.36
2025-06-19T18:29:19.0464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.81,24.36
2025-06-19T18:29:19.0663813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.81,24.28
2025-06-19T18:29:19.2465764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.73,24.28
2025-06-19T18:29:19.2669417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.73,24.2
2025-06-19T18:29:19.4461801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.65,24.2
2025-06-19T18:29:19.4661113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,23.65,24.11
2025-06-19T18:29:19.6463064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.56,24.11
2025-06-19T18:29:19.6662312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.56,24.03
2025-06-19T18:29:19.8465307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.48,24.03
2025-06-19T18:29:19.8662980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.48,23.95
2025-06-19T18:29:20.0464933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.4,23.95
2025-06-19T18:29:20.0664729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,23.4,23.86
2025-06-19T18:29:20.2466712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.31,23.86
2025-06-19T18:29:20.2666470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.31,23.78
2025-06-19T18:29:20.4468986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.23,23.78
2025-06-19T18:29:20.4666874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.23,23.7
2025-06-19T18:29:20.6468606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,23.14,23.7
2025-06-19T18:29:20.6669505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.14,23.61
2025-06-19T18:29:20.8469915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,23.06,23.61
2025-06-19T18:29:20.8669783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,23.06,23.53
2025-06-19T18:29:21.0460634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.98,23.53
2025-06-19T18:29:21.0670472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,22.98,23.44
2025-06-19T18:29:21.2462423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.89,23.44
2025-06-19T18:29:21.2667310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,22.89,23.36
2025-06-19T18:29:21.4460558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.81,23.36
2025-06-19T18:29:21.4669430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,22.81,23.27
2025-06-19T18:29:21.6461968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.72,23.27
2025-06-19T18:29:21.6661102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,22.72,23.19
2025-06-19T18:29:21.8463360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.64,23.19
2025-06-19T18:29:21.8663111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,22.64,23.11
2025-06-19T18:29:22.0464138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,22.55,23.11
2025-06-19T18:29:22.0663078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,22.55,23.02
2025-06-19T18:29:22.2466144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.47,23.02
2025-06-19T18:29:22.2665326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,22.47,22.94
2025-06-19T18:29:22.4468807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.39,22.94
2025-06-19T18:29:22.4666608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,22.39,22.85
2025-06-19T18:29:22.6468979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.3,22.85
2025-06-19T18:29:22.6664497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,22.3,22.77
2025-06-19T18:29:22.8467377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.22,22.77
2025-06-19T18:29:22.8665697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,22.22,22.68
2025-06-19T18:29:23.0468610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.13,22.68
2025-06-19T18:29:23.0667172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,22.13,22.6
2025-06-19T18:29:23.2468803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,22.05,22.6
2025-06-19T18:29:23.2663045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,22.05,22.51
2025-06-19T18:29:23.4465179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.96,22.51
2025-06-19T18:29:23.4664668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.96,22.43
2025-06-19T18:29:23.6466374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.88,22.43
2025-06-19T18:29:23.6665820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,21.88,22.34
2025-06-19T18:29:23.8467925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.79,22.34
2025-06-19T18:29:23.8666172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.79,22.26
2025-06-19T18:29:24.0468624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.71,22.26
2025-06-19T18:29:24.0667783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,21.71,22.17
2025-06-19T18:29:24.2461849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.62,22.17
2025-06-19T18:29:24.2668820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.62,22.09
2025-06-19T18:29:24.4461704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,21.53,22.09
2025-06-19T18:29:24.4660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.53,22
2025-06-19T18:29:24.6462874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.45,22
2025-06-19T18:29:24.6667080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.45,21.92
2025-06-19T18:29:24.8468324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,21.36,21.92
2025-06-19T18:29:24.8665821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.36,21.83
2025-06-19T18:29:25.0469636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.28,21.83
2025-06-19T18:29:25.0667870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.28,21.75
2025-06-19T18:29:25.2469654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,21.19,21.75
2025-06-19T18:29:25.2665747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.19,21.66
2025-06-19T18:29:25.4468237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.11,21.66
2025-06-19T18:29:25.4666068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,21.11,21.57
2025-06-19T18:29:25.6470293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,21.02,21.57
2025-06-19T18:29:25.6669224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,21.02,21.49
2025-06-19T18:29:25.8470164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,20.93,21.49
2025-06-19T18:29:25.8670240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.93,21.4
2025-06-19T18:29:26.0461021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,20.85,21.4
2025-06-19T18:29:26.0660099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.85,21.32
2025-06-19T18:29:26.2462591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,20.76,21.32
2025-06-19T18:29:26.2661678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.76,21.23
2025-06-19T18:29:26.4464471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,20.68,21.23
2025-06-19T18:29:26.4663016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,20.68,21.14
2025-06-19T18:29:26.6465035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,20.59,21.14
2025-06-19T18:29:26.6663837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.59,21.06
2025-06-19T18:29:26.8466517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,20.5,21.06
2025-06-19T18:29:26.8666134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.5,20.97
2025-06-19T18:29:27.0468384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,20.42,20.97
2025-06-19T18:29:27.0667053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.42,20.89
2025-06-19T18:29:27.2470738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,20.33,20.89
2025-06-19T18:29:27.2665663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.33,20.8
2025-06-19T18:29:27.4468154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,20.24,20.8
2025-06-19T18:29:27.4669016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.24,20.71
2025-06-19T18:29:27.6471267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,20.16,20.71
2025-06-19T18:29:27.6670138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.16,20.63
2025-06-19T18:29:27.8460411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,20.07,20.63
2025-06-19T18:29:27.8669309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,20.07,20.54
2025-06-19T18:29:28.0461386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.98,20.54
2025-06-19T18:29:28.0660706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.98,20.45
2025-06-19T18:29:28.2464214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,19.9,20.45
2025-06-19T18:29:28.2661857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.9,20.37
2025-06-19T18:29:28.4464369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.81,20.37
2025-06-19T18:29:28.4663128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.81,20.28
2025-06-19T18:29:28.6464894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.72,20.28
2025-06-19T18:29:28.6664351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.72,20.19
2025-06-19T18:29:28.8466246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,19.64,20.19
2025-06-19T18:29:28.8665302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.64,20.11
2025-06-19T18:29:29.0467134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.55,20.11
2025-06-19T18:29:29.0667993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.55,20.02
2025-06-19T18:29:29.2468910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.46,20.02
2025-06-19T18:29:29.2664627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.46,19.93
2025-06-19T18:29:29.4468048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.37,19.93
2025-06-19T18:29:29.4665542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.37,19.84
2025-06-19T18:29:29.6464934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,19.29,19.84
2025-06-19T18:29:29.6664085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.29,19.76
2025-06-19T18:29:29.8466111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.2,19.76
2025-06-19T18:29:29.8664603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.2,19.67
2025-06-19T18:29:30.0466276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.11,19.67
2025-06-19T18:29:30.0666581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.11,19.58
2025-06-19T18:29:30.2468676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,19.02,19.58
2025-06-19T18:29:30.2667853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,19.02,19.49
2025-06-19T18:29:30.4469287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.93,19.49
2025-06-19T18:29:30.4668386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.93,19.4
2025-06-19T18:29:30.6470892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,18.85,19.4
2025-06-19T18:29:30.6669563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.85,19.32
2025-06-19T18:29:30.8461358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.76,19.32
2025-06-19T18:29:30.8670907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.76,19.23
2025-06-19T18:29:31.0461837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.67,19.23
2025-06-19T18:29:31.0662853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.67,19.14
2025-06-19T18:29:31.2463209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.58,19.14
2025-06-19T18:29:31.2668912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.58,19.05
2025-06-19T18:29:31.4469663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.49,19.05
2025-06-19T18:29:31.4669802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.49,18.96
2025-06-19T18:29:31.6461269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.4,18.96
2025-06-19T18:29:31.6662851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.4,18.87
2025-06-19T18:29:31.8462358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.31,18.87
2025-06-19T18:29:31.8661661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.31,18.78
2025-06-19T18:29:32.0464261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,18.23,18.78
2025-06-19T18:29:32.0717717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.23,18.7
2025-06-19T18:29:32.2466283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.14,18.7
2025-06-19T18:29:32.2667011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.14,18.61
2025-06-19T18:29:32.4467864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,18.05,18.61
2025-06-19T18:29:32.4667787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,18.05,18.52
2025-06-19T18:29:32.6469206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.96,18.52
2025-06-19T18:29:32.6668323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.96,18.43
2025-06-19T18:29:32.8469814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.87,18.43
2025-06-19T18:29:32.8669514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.87,18.34
2025-06-19T18:29:33.0460905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.78,18.34
2025-06-19T18:29:33.0671116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.78,18.25
2025-06-19T18:29:33.2462013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.69,18.25
2025-06-19T18:29:33.2669124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.69,18.16
2025-06-19T18:29:33.4469266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.6,18.16
2025-06-19T18:29:33.4670377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.6,18.07
2025-06-19T18:29:33.6460071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.51,18.07
2025-06-19T18:29:33.6669784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.51,17.98
2025-06-19T18:29:33.8461685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.42,17.98
2025-06-19T18:29:33.8662654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.42,17.89
2025-06-19T18:29:34.0463712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.33,17.89
2025-06-19T18:29:34.0662087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.33,17.8
2025-06-19T18:29:34.2464141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.24,17.8
2025-06-19T18:29:34.2663673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.24,17.71
2025-06-19T18:29:34.4465156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.15,17.71
2025-06-19T18:29:34.4666136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.15,17.62
2025-06-19T18:29:34.6466339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,17.06,17.62
2025-06-19T18:29:34.6666295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,17.06,17.53
2025-06-19T18:29:34.8468157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.97,17.53
2025-06-19T18:29:34.8666753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.97,17.44
2025-06-19T18:29:35.0468831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,16.87,17.44
2025-06-19T18:29:35.0668910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,16.87,17.35
2025-06-19T18:29:35.2470664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,16.78,17.35
2025-06-19T18:29:35.2665613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.78,17.25
2025-06-19T18:29:35.4467633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.69,17.25
2025-06-19T18:29:35.4667776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.69,17.16
2025-06-19T18:29:35.6469959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.6,17.16
2025-06-19T18:29:35.6668093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.6,17.07
2025-06-19T18:29:35.8469672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.51,17.07
2025-06-19T18:29:35.8670469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.51,16.98
2025-06-19T18:29:36.0460741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.42,16.98
2025-06-19T18:29:36.0671023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.42,16.89
2025-06-19T18:29:36.2463091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,16.32,16.89
2025-06-19T18:29:36.2661511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.32,16.79
2025-06-19T18:29:36.4463849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.23,16.79
2025-06-19T18:29:36.4662880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.23,16.7
2025-06-19T18:29:36.6460866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.14,16.7
2025-06-19T18:29:36.6669872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.14,16.61
2025-06-19T18:29:36.8461472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,16.05,16.61
2025-06-19T18:29:36.8661252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,16.05,16.52
2025-06-19T18:29:37.0463855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,15.95,16.52
2025-06-19T18:29:37.0662648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,15.95,16.43
2025-06-19T18:29:37.2464533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,15.86,16.43
2025-06-19T18:29:37.2670712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.86,16.33
2025-06-19T18:29:37.4462294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,15.77,16.33
2025-06-19T18:29:37.4661298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.77,16.24
2025-06-19T18:29:37.6463123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,15.68,16.24
2025-06-19T18:29:37.6663407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,15.68,16.14
2025-06-19T18:29:37.8465844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,15.58,16.14
2025-06-19T18:29:37.8663301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.58,16.05
2025-06-19T18:29:38.0465566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,15.49,16.05
2025-06-19T18:29:38.0666396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.49,15.96
2025-06-19T18:29:38.2466659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,15.39,15.96
2025-06-19T18:29:38.2666607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.39,15.86
2025-06-19T18:29:38.4467584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,15.3,15.86
2025-06-19T18:29:38.4668230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.3,15.77
2025-06-19T18:29:38.6469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,15.21,15.77
2025-06-19T18:29:38.6668363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.21,15.68
2025-06-19T18:29:38.8509007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,15.11,15.68
2025-06-19T18:29:38.8668717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.11,15.58
2025-06-19T18:29:39.0462145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,15.02,15.58
2025-06-19T18:29:39.0660455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,15.02,15.49
2025-06-19T18:29:39.2463051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,14.92,15.49
2025-06-19T18:29:39.2661221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.92,15.39
2025-06-19T18:29:39.4471368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,14.83,15.39
2025-06-19T18:29:39.4668709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.83,15.3
2025-06-19T18:29:39.6469230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,14.73,15.3
2025-06-19T18:29:39.6668995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.73,15.2
2025-06-19T18:29:39.8469169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,14.64,15.2
2025-06-19T18:29:39.8668931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.64,15.11
2025-06-19T18:29:40.0469929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,14.54,15.11
2025-06-19T18:29:40.0669740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.54,15.01
2025-06-19T18:29:40.2462304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,14.45,15.01
2025-06-19T18:29:40.2662636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.45,14.92
2025-06-19T18:29:40.4462662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,14.35,14.92
2025-06-19T18:29:40.4662996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.35,14.82
2025-06-19T18:29:40.6462958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,14.26,14.82
2025-06-19T18:29:40.6663476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.26,14.73
2025-06-19T18:29:40.8464546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,14.16,14.73
2025-06-19T18:29:40.8664896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.16,14.63
2025-06-19T18:29:41.0466308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,14.07,14.63
2025-06-19T18:29:41.0665435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,14.07,14.54
2025-06-19T18:29:41.2468825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.97,14.54
2025-06-19T18:29:41.2667656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.97,14.44
2025-06-19T18:29:41.4464286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.87,14.44
2025-06-19T18:29:41.4662464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,13.87,14.35
2025-06-19T18:29:41.6466560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.78,14.35
2025-06-19T18:29:41.6664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.78,14.25
2025-06-19T18:29:41.8466096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.68,14.25
2025-06-19T18:29:41.8665204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.68,14.15
2025-06-19T18:29:42.0467385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,13.59,14.15
2025-06-19T18:29:42.0666456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.59,14.06
2025-06-19T18:29:42.2466188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.49,14.06
2025-06-19T18:29:42.2666610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.49,13.96
2025-06-19T18:29:42.4461310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.39,13.96
2025-06-19T18:29:42.4671642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.39,13.86
2025-06-19T18:29:42.6461949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,13.3,13.86
2025-06-19T18:29:42.6661881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.3,13.77
2025-06-19T18:29:42.8463682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.2,13.77
2025-06-19T18:29:42.8662420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.2,13.67
2025-06-19T18:29:43.0464158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,13.1,13.67
2025-06-19T18:29:43.0662570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.1,13.57
2025-06-19T18:29:43.2466450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,13.01,13.57
2025-06-19T18:29:43.2664623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,13.01,13.48
2025-06-19T18:29:43.4463156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.91,13.48
2025-06-19T18:29:43.4663022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.91,13.38
2025-06-19T18:29:43.6464492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.81,13.38
2025-06-19T18:29:43.6663270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.81,13.28
2025-06-19T18:29:43.8466288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,12.72,13.28
2025-06-19T18:29:43.8676939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.72,13.19
2025-06-19T18:29:44.0466684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.62,13.19
2025-06-19T18:29:44.0665029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.62,13.09
2025-06-19T18:29:44.2467501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.52,13.09
2025-06-19T18:29:44.2667439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.52,12.99
2025-06-19T18:29:44.4468249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.42,12.99
2025-06-19T18:29:44.4667275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.42,12.89
2025-06-19T18:29:44.6462125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,12.33,12.89
2025-06-19T18:29:44.6660862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.33,12.8
2025-06-19T18:29:44.8463200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.23,12.8
2025-06-19T18:29:44.8661802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.23,12.7
2025-06-19T18:29:45.0463031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.13,12.7
2025-06-19T18:29:45.0662825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.13,12.6
2025-06-19T18:29:45.2463527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,12.03,12.6
2025-06-19T18:29:45.2663559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,12.03,12.5
2025-06-19T18:29:45.4468377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.93,12.5
2025-06-19T18:29:45.4668614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.93,12.4
2025-06-19T18:29:45.6468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,11.84,12.4
2025-06-19T18:29:45.6668528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.84,12.31
2025-06-19T18:29:45.8460478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.74,12.31
2025-06-19T18:29:45.8670599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.74,12.21
2025-06-19T18:29:46.0461081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.64,12.21
2025-06-19T18:29:46.0670750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.64,12.11
2025-06-19T18:29:46.2463185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.54,12.11
2025-06-19T18:29:46.2661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.54,12.01
2025-06-19T18:29:46.4462934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.44,12.01
2025-06-19T18:29:46.4663307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.44,11.91
2025-06-19T18:29:46.6464511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.34,11.91
2025-06-19T18:29:46.6663459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.34,11.81
2025-06-19T18:29:46.8465414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.24,11.81
2025-06-19T18:29:46.8664033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.24,11.71
2025-06-19T18:29:47.0467072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.14,11.71
2025-06-19T18:29:47.0666973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.14,11.61
2025-06-19T18:29:47.2467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,11.04,11.61
2025-06-19T18:29:47.2666617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,11.04,11.51
2025-06-19T18:29:47.4464035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.94,11.51
2025-06-19T18:29:47.4663425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,10.94,11.42
2025-06-19T18:29:47.6466287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.85,11.42
2025-06-19T18:29:47.6664230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.85,11.32
2025-06-19T18:29:47.8462112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.75,11.32
2025-06-19T18:29:47.8663037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.75,11.22
2025-06-19T18:29:48.0463507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,10.64,11.22
2025-06-19T18:29:48.0663270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.64,11.11
2025-06-19T18:29:48.2465619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.54,11.11
2025-06-19T18:29:48.2665581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.54,11.01
2025-06-19T18:29:48.4467135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.44,11.01
2025-06-19T18:29:48.4667369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,10.44,10.92
2025-06-19T18:29:48.6467331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,10.34,10.92
2025-06-19T18:29:48.6736027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.34,10.81
2025-06-19T18:29:48.8469360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.24,10.81
2025-06-19T18:29:48.8668995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.24,10.71
2025-06-19T18:29:49.0469400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.14,10.71
2025-06-19T18:29:49.0669055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.14,10.61
2025-06-19T18:29:49.2462464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,10.04,10.61
2025-06-19T18:29:49.2670294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,10.04,10.51
2025-06-19T18:29:49.4467350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.94,10.51
2025-06-19T18:29:49.4666221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.94,10.41
2025-06-19T18:29:49.6468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.84,10.41
2025-06-19T18:29:49.6667194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.84,10.31
2025-06-19T18:29:49.8469276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.74,10.31
2025-06-19T18:29:49.8669312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.74,10.21
2025-06-19T18:29:50.0461469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.64,10.21
2025-06-19T18:29:50.0670057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.64,10.11
2025-06-19T18:29:50.2462082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,9.53,10.11
2025-06-19T18:29:50.2662097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,9.53,10.01
2025-06-19T18:29:50.4464279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,9.43,10.01
2025-06-19T18:29:50.4662648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.43,9.9
2025-06-19T18:29:50.6464787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.33,9.9
2025-06-19T18:29:50.6663861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.33,9.8
2025-06-19T18:29:50.8464986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.23,9.8
2025-06-19T18:29:50.8664745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.23,9.7
2025-06-19T18:29:51.0466713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.13,9.7
2025-06-19T18:29:51.0666946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.13,9.6
2025-06-19T18:29:51.2461807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,9.03,9.6
2025-06-19T18:29:51.2662545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,9.03,9.5
2025-06-19T18:29:51.4467912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,8.92,9.5
2025-06-19T18:29:51.4667608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,8.92,9.4
2025-06-19T18:29:51.6469356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,8.82,9.4
2025-06-19T18:29:51.6669965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8.82,9.29
2025-06-19T18:29:51.8464043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,8.72,9.29
2025-06-19T18:29:51.8663490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8.72,9.19
2025-06-19T18:29:52.0466761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,8.62,9.19
2025-06-19T18:29:52.0665151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8.62,9.09
2025-06-19T18:29:52.2466680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,8.51,9.09
2025-06-19T18:29:52.2666794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,8.51,8.99
2025-06-19T18:29:52.4467778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,8.41,8.99
2025-06-19T18:29:52.4667783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8.41,8.88
2025-06-19T18:29:52.6469700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,8.31,8.88
2025-06-19T18:29:52.6668012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8.31,8.78
2025-06-19T18:29:52.8465346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,8.21,8.78
2025-06-19T18:29:52.8665032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8.21,8.68
2025-06-19T18:29:53.0467182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,8.1,8.68
2025-06-19T18:29:53.0667114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8.1,8.57
2025-06-19T18:29:53.2465145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,8,8.57
2025-06-19T18:29:53.2663182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,8,8.47
2025-06-19T18:29:53.4462265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,7.9,8.47
2025-06-19T18:29:53.4662211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,7.9,8.37
2025-06-19T18:29:53.6463482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,7.79,8.37
2025-06-19T18:29:53.6662231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,7.79,8.26
2025-06-19T18:29:53.8462680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,7.69,8.26
2025-06-19T18:29:53.8663069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,7.69,8.16
2025-06-19T18:29:54.0467639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,7.58,8.16
2025-06-19T18:29:54.0667340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,7.58,8.06
2025-06-19T18:29:54.2462617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,7.48,8.06
2025-06-19T18:29:54.2662932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,7.48,7.95
2025-06-19T18:29:54.4463369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,7.38,7.95
2025-06-19T18:29:54.4662774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,7.38,7.85
2025-06-19T18:29:54.6464550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,7.27,7.85
2025-06-19T18:29:54.6663755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,7.27,7.75
2025-06-19T18:29:54.8465272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,7.17,7.75
2025-06-19T18:29:54.8665780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,7.17,7.64
2025-06-19T18:29:55.0466704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,7.06,7.64
2025-06-19T18:29:55.0666865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,7.06,7.54
2025-06-19T18:29:55.2468039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,6.96,7.54
2025-06-19T18:29:55.2668599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.96,7.43
2025-06-19T18:29:55.4464834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,6.85,7.43
2025-06-19T18:29:55.4663919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,6.85,7.33
2025-06-19T18:29:55.6465378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,6.75,7.33
2025-06-19T18:29:55.6664439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.75,7.22
2025-06-19T18:29:55.8466497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,6.65,7.22
2025-06-19T18:29:55.8666881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.65,7.12
2025-06-19T18:29:56.0469138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,6.54,7.12
2025-06-19T18:29:56.0668374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.54,7.01
2025-06-19T18:29:56.2470365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,6.44,7.01
2025-06-19T18:29:56.2669939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.44,6.91
2025-06-19T18:29:56.4470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,6.33,6.91
2025-06-19T18:29:56.4668680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.33,6.8
2025-06-19T18:29:56.6471032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,6.23,6.8
2025-06-19T18:29:56.6670601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.23,6.7
2025-06-19T18:29:56.8460957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,6.12,6.7
2025-06-19T18:29:56.8660679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,6.12,6.59
2025-06-19T18:29:57.0462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,6.01,6.59
2025-06-19T18:29:57.0663924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,6.01,6.49
2025-06-19T18:29:57.2464061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.91,6.49
2025-06-19T18:29:57.2663092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,5.91,6.38
2025-06-19T18:29:57.4469934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.8,6.38
2025-06-19T18:29:57.4670759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,5.8,6.28
2025-06-19T18:29:57.6461718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.7,6.28
2025-06-19T18:29:57.6661361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,5.7,6.17
2025-06-19T18:29:57.8463306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.59,6.17
2025-06-19T18:29:57.8662192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,5.59,6.07
2025-06-19T18:29:58.0463662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.49,6.07
2025-06-19T18:29:58.0663510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,5.49,5.96
2025-06-19T18:29:58.2465280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.38,5.96
2025-06-19T18:29:58.2664984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,5.38,5.85
2025-06-19T18:29:58.4466938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.27,5.85
2025-06-19T18:29:58.4665767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,5.27,5.75
2025-06-19T18:29:58.6462286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.17,5.75
2025-06-19T18:29:58.6663166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,5.17,5.64
2025-06-19T18:29:58.8468156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,5.06,5.64
2025-06-19T18:29:58.8664350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,5.06,5.54
2025-06-19T18:29:59.0464555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.96,5.54
2025-06-19T18:29:59.0665305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4.96,5.43
2025-06-19T18:29:59.2465907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.85,5.43
2025-06-19T18:29:59.2664494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4.85,5.32
2025-06-19T18:29:59.4462816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,4.75,5.32
2025-06-19T18:29:59.4663155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4.75,5.22
2025-06-19T18:29:59.6463393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.64,5.22
2025-06-19T18:29:59.6662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4.64,5.11
2025-06-19T18:29:59.8466200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.53,5.11
2025-06-19T18:29:59.8663481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,4.53,5.01
2025-06-19T18:30:00.0466388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.43,5.01
2025-06-19T18:30:00.0665260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4.43,4.9
2025-06-19T18:30:00.2467706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.32,4.9
2025-06-19T18:30:00.2667725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4.32,4.79
2025-06-19T18:30:00.4469063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.21,4.79
2025-06-19T18:30:00.4668411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,4.21,4.69
2025-06-19T18:30:00.6469566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4.11,4.69
2025-06-19T18:30:00.6670042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4.11,4.58
2025-06-19T18:30:00.8460645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,4,4.58
2025-06-19T18:30:00.8669073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,4,4.47
2025-06-19T18:30:01.0463469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,3.9,4.47
2025-06-19T18:30:01.0662719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.9,4.37
2025-06-19T18:30:01.2465878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,3.79,4.37
2025-06-19T18:30:01.2662895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.79,4.26
2025-06-19T18:30:01.4462897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,3.68,4.26
2025-06-19T18:30:01.4670949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.68,4.15
2025-06-19T18:30:01.6462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,3.58,4.15
2025-06-19T18:30:01.6661912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.58,4.05
2025-06-19T18:30:01.8463456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,3.47,4.05
2025-06-19T18:30:01.8663254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.47,3.94
2025-06-19T18:30:02.0464987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,3.36,3.94
2025-06-19T18:30:02.0664293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,3.36,3.84
2025-06-19T18:30:02.2466024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,3.26,3.84
2025-06-19T18:30:02.2665373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.26,3.73
2025-06-19T18:30:02.4467551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,3.15,3.73
2025-06-19T18:30:02.4666423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.15,3.62
2025-06-19T18:30:02.6468326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,3.04,3.62
2025-06-19T18:30:02.6668271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,3.04,3.51
2025-06-19T18:30:02.8469125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,2.94,3.51
2025-06-19T18:30:02.8668453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.94,3.41
2025-06-19T18:30:03.0460524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,2.83,3.41
2025-06-19T18:30:03.0670687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.83,3.3
2025-06-19T18:30:03.2462130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,2.72,3.3
2025-06-19T18:30:03.2661583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,2.72,3.2
2025-06-19T18:30:03.4467635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,2.62,3.2
2025-06-19T18:30:03.4667443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.62,3.09
2025-06-19T18:30:03.6470239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,2.51,3.09
2025-06-19T18:30:03.6668663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.51,2.98
2025-06-19T18:30:03.8460711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,2.4,2.98
2025-06-19T18:30:03.8679549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.4,2.87
2025-06-19T18:30:04.0461667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,2.3,2.87
2025-06-19T18:30:04.0661144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.3,2.77
2025-06-19T18:30:04.2462815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,2.19,2.77
2025-06-19T18:30:04.2662897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.19,2.66
2025-06-19T18:30:04.4464446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,2.08,2.66
2025-06-19T18:30:04.4663958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,2.08,2.55
2025-06-19T18:30:04.6464674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,1.98,2.55
2025-06-19T18:30:04.6665493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.98,2.45
2025-06-19T18:30:04.8466364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,1.87,2.45
2025-06-19T18:30:04.8665241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.87,2.34
2025-06-19T18:30:05.0467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,1.76,2.34
2025-06-19T18:30:05.0667198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.76,2.23
2025-06-19T18:30:05.2469613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,1.66,2.23
2025-06-19T18:30:05.2666951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.66,2.13
2025-06-19T18:30:05.4464794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,1.55,2.13
2025-06-19T18:30:05.4664805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.55,2.02
2025-06-19T18:30:05.6466262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,1.44,2.02
2025-06-19T18:30:05.6665605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.44,1.91
2025-06-19T18:30:05.8467576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,1.34,1.91
2025-06-19T18:30:05.8666148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.34,1.81
2025-06-19T18:30:06.0468491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,1.23,1.81
2025-06-19T18:30:06.0667465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.23,1.7
2025-06-19T18:30:06.2470471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,1.12,1.7
2025-06-19T18:30:06.2670081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,1.12,1.6
2025-06-19T18:30:06.4461775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,1.02,1.6
2025-06-19T18:30:06.4670305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,1.02,1.49
2025-06-19T18:30:06.6462784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.91,1.49
2025-06-19T18:30:06.6662712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,0.91,1.38
2025-06-19T18:30:06.8463007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.8,1.38
2025-06-19T18:30:06.8662525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,0.8,1.28
2025-06-19T18:30:07.0464313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.7,1.28
2025-06-19T18:30:07.0664800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,0.7,1.17
2025-06-19T18:30:07.2465989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.59,1.17
2025-06-19T18:30:07.2660411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,0.59,1.06
2025-06-19T18:30:07.4468727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.48,1.06
2025-06-19T18:30:07.4669023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,0.48,0.96
2025-06-19T18:30:07.6464021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.38,0.96
2025-06-19T18:30:07.6663677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,0.38,0.85
2025-06-19T18:30:07.8466579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.27,0.85
2025-06-19T18:30:07.8664369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,0.27,0.74
2025-06-19T18:30:08.0466717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,0.17,0.74
2025-06-19T18:30:08.0665886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,0.17,0.64
2025-06-19T18:30:08.2463518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,0.06,0.64
2025-06-19T18:30:08.2663584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,0.06,0.53
2025-06-19T18:30:08.4469059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.42,359.95,0.53
2025-06-19T18:30:08.4667413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.52,359.95,0.43
2025-06-19T18:30:08.6469125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.42,359.85,0.43
2025-06-19T18:30:08.6668881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.53,359.85,0.32
2025-06-19T18:30:08.8459791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.42,359.74,0.32
2025-06-19T18:30:08.8669202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.53,359.74,0.21
2025-06-19T18:30:09.0462010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.43,359.64,0.21
2025-06-19T18:30:09.0660623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.53,359.64,0.11
2025-06-19T18:30:09.2463366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.42,359.53,0.11
2025-06-19T18:30:09.2661457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.53,359.53,0
2025-06-19T18:30:09.4468584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.42,359.42,0
2025-06-19T18:30:09.4668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,359.42,359.89
2025-06-19T18:30:09.6459971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,359.32,359.89
2025-06-19T18:30:09.6668215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,359.32,359.79
2025-06-19T18:30:09.8461446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,359.21,359.79
2025-06-19T18:30:09.8660718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,359.21,359.68
2025-06-19T18:30:10.0463450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,359.11,359.68
2025-06-19T18:30:10.0661697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,359.11,359.58
2025-06-19T18:30:10.2464507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,359,359.58
2025-06-19T18:30:10.2663064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,359,359.47
2025-06-19T18:30:10.4465346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,358.89,359.47
2025-06-19T18:30:10.4664783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,358.89,359.37
2025-06-19T18:30:10.6466103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,358.79,359.37
2025-06-19T18:30:10.6665606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,358.79,359.26
2025-06-19T18:30:10.8467117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,358.68,359.26
2025-06-19T18:30:10.8667263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,358.68,359.16
2025-06-19T18:30:11.0469358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,358.58,359.16
2025-06-19T18:30:11.0667175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,358.58,359.05
2025-06-19T18:30:11.2461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,358.47,359.05
2025-06-19T18:30:11.2671340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,358.47,358.94
2025-06-19T18:30:11.4467442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,358.37,358.94
2025-06-19T18:30:11.4666369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,358.37,358.84
2025-06-19T18:30:11.6468102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,358.26,358.84
2025-06-19T18:30:11.6667275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,358.26,358.73
2025-06-19T18:30:11.8469840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,358.16,358.73
2025-06-19T18:30:11.8668574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,358.16,358.63
2025-06-19T18:30:12.0461353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,358.05,358.63
2025-06-19T18:30:12.0669091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,358.05,358.52
2025-06-19T18:30:12.2462626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,357.95,358.52
2025-06-19T18:30:12.2661539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.95,358.42
2025-06-19T18:30:12.4463528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,357.84,358.42
2025-06-19T18:30:12.4663546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,357.84,358.32
2025-06-19T18:30:12.6464706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,357.74,358.32
2025-06-19T18:30:12.6663187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.74,358.21
2025-06-19T18:30:12.8465522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,357.63,358.21
2025-06-19T18:30:12.8664906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.63,358.1
2025-06-19T18:30:13.0466407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,357.53,358.1
2025-06-19T18:30:13.0666267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.53,358
2025-06-19T18:30:13.2468983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,357.42,358
2025-06-19T18:30:13.2667042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,357.42,357.9
2025-06-19T18:30:13.4464714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,357.32,357.9
2025-06-19T18:30:13.4662685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.32,357.79
2025-06-19T18:30:13.6465337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,357.22,357.79
2025-06-19T18:30:13.6664959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.22,357.69
2025-06-19T18:30:13.8466308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,357.11,357.69
2025-06-19T18:30:13.8666103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.11,357.58
2025-06-19T18:30:14.0468553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,357.01,357.58
2025-06-19T18:30:14.0667756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,357.01,357.48
2025-06-19T18:30:14.2470099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,356.9,357.48
2025-06-19T18:30:14.2669337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,356.9,357.38
2025-06-19T18:30:14.4470824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,356.8,357.38
2025-06-19T18:30:14.4669589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,356.8,357.27
2025-06-19T18:30:14.6460935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,356.69,357.27
2025-06-19T18:30:14.6661672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,356.69,357.17
2025-06-19T18:30:14.8463366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,356.59,357.17
2025-06-19T18:30:14.8662542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,356.59,357.06
2025-06-19T18:30:15.0463396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,356.49,357.06
2025-06-19T18:30:15.0662841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,356.49,356.96
2025-06-19T18:30:15.2462761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,356.38,356.96
2025-06-19T18:30:15.2661279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,356.38,356.85
2025-06-19T18:30:15.4468578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,356.28,356.85
2025-06-19T18:30:15.4668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,356.28,356.75
2025-06-19T18:30:15.6470627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,356.17,356.75
2025-06-19T18:30:15.6670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,356.17,356.64
2025-06-19T18:30:15.8460681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,356.07,356.64
2025-06-19T18:30:15.8671664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,356.07,356.54
2025-06-19T18:30:16.0463117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,355.97,356.54
2025-06-19T18:30:16.0660989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.97,356.44
2025-06-19T18:30:16.2460901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,355.86,356.44
2025-06-19T18:30:16.2670472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.86,356.33
2025-06-19T18:30:16.4462217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,355.76,356.33
2025-06-19T18:30:16.4664542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.76,356.23
2025-06-19T18:30:16.6466050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,355.65,356.23
2025-06-19T18:30:16.6666680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,355.65,356.13
2025-06-19T18:30:16.8466599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,355.55,356.13
2025-06-19T18:30:16.8667750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.55,356.02
2025-06-19T18:30:17.0464410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,355.45,356.02
2025-06-19T18:30:17.0663741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.45,355.92
2025-06-19T18:30:17.2465557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,355.34,355.92
2025-06-19T18:30:17.2664345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.34,355.81
2025-06-19T18:30:17.4467295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,355.24,355.81
2025-06-19T18:30:17.4666402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.24,355.71
2025-06-19T18:30:17.6466797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,355.14,355.71
2025-06-19T18:30:17.6666971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.14,355.61
2025-06-19T18:30:17.8468375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,355.03,355.61
2025-06-19T18:30:17.8668367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,355.03,355.5
2025-06-19T18:30:18.0469833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,354.93,355.5
2025-06-19T18:30:18.0665491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.93,355.4
2025-06-19T18:30:18.2467606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,354.83,355.4
2025-06-19T18:30:18.2666404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.83,355.3
2025-06-19T18:30:18.4467812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,354.72,355.3
2025-06-19T18:30:18.4667290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,354.72,355.2
2025-06-19T18:30:18.6468424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,354.62,355.2
2025-06-19T18:30:18.6668442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.62,355.09
2025-06-19T18:30:18.8470498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,354.52,355.09
2025-06-19T18:30:18.8670465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.52,354.99
2025-06-19T18:30:19.0460918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,354.41,354.99
2025-06-19T18:30:19.0670905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.41,354.88
2025-06-19T18:30:19.2464328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,354.31,354.88
2025-06-19T18:30:19.2663080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.31,354.78
2025-06-19T18:30:19.4468891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,354.21,354.78
2025-06-19T18:30:19.4667238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.21,354.68
2025-06-19T18:30:19.6466934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,354.11,354.68
2025-06-19T18:30:19.6666052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354.11,354.58
2025-06-19T18:30:19.8468522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,354,354.58
2025-06-19T18:30:19.8666117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,354,354.47
2025-06-19T18:30:20.0468844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,353.9,354.47
2025-06-19T18:30:20.0669013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,353.9,354.37
2025-06-19T18:30:20.2470475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,353.79,354.37
2025-06-19T18:30:20.2668687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,353.79,354.27
2025-06-19T18:30:20.4462826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,353.69,354.27
2025-06-19T18:30:20.4662022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,353.69,354.16
2025-06-19T18:30:20.6463518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,353.59,354.16
2025-06-19T18:30:20.6661767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,353.59,354.06
2025-06-19T18:30:20.8462600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,353.49,354.06
2025-06-19T18:30:20.8661680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,353.49,353.96
2025-06-19T18:30:21.0463508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,353.38,353.96
2025-06-19T18:30:21.0663345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,353.38,353.86
2025-06-19T18:30:21.2463990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,353.28,353.86
2025-06-19T18:30:21.2704900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,353.28,353.75
2025-06-19T18:30:21.4465831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,353.18,353.75
2025-06-19T18:30:21.4665397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,353.18,353.65
2025-06-19T18:30:21.6466154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,353.08,353.65
2025-06-19T18:30:21.6665729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,353.08,353.55
2025-06-19T18:30:21.8467077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,352.97,353.55
2025-06-19T18:30:21.8667430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.97,353.44
2025-06-19T18:30:22.0469280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,352.87,353.44
2025-06-19T18:30:22.0668902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.87,353.34
2025-06-19T18:30:22.2470396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,352.77,353.34
2025-06-19T18:30:22.2670179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.77,353.24
2025-06-19T18:30:22.4461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,352.67,353.24
2025-06-19T18:30:22.4670289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.67,353.14
2025-06-19T18:30:22.6463264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,352.56,353.14
2025-06-19T18:30:22.6718238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.56,353.03
2025-06-19T18:30:22.8463156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,352.46,353.03
2025-06-19T18:30:22.8662674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.46,352.93
2025-06-19T18:30:23.0461720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,352.36,352.93
2025-06-19T18:30:23.0662060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.36,352.83
2025-06-19T18:30:23.2464124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,352.26,352.83
2025-06-19T18:30:23.2661494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.26,352.73
2025-06-19T18:30:23.4469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,352.15,352.73
2025-06-19T18:30:23.4668352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,352.15,352.63
2025-06-19T18:30:23.6469971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,352.05,352.63
2025-06-19T18:30:23.6668753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,352.05,352.52
2025-06-19T18:30:23.8462351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.95,352.52
2025-06-19T18:30:23.8661588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.95,352.42
2025-06-19T18:30:24.0463889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.85,352.42
2025-06-19T18:30:24.0664751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.85,352.32
2025-06-19T18:30:24.2465307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.75,352.32
2025-06-19T18:30:24.2664224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.75,352.22
2025-06-19T18:30:24.4466077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,351.64,352.22
2025-06-19T18:30:24.4665626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.64,352.11
2025-06-19T18:30:24.6466555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.54,352.11
2025-06-19T18:30:24.6666042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.54,352.01
2025-06-19T18:30:24.8467606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.44,352.01
2025-06-19T18:30:24.8668194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.44,351.91
2025-06-19T18:30:25.0468621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.34,351.91
2025-06-19T18:30:25.0668518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.34,351.81
2025-06-19T18:30:25.2460643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,351.23,351.81
2025-06-19T18:30:25.2668887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.23,351.7
2025-06-19T18:30:25.4466972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.13,351.7
2025-06-19T18:30:25.4668085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.13,351.6
2025-06-19T18:30:25.6465095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,351.03,351.6
2025-06-19T18:30:25.6663481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,351.03,351.5
2025-06-19T18:30:25.8466274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,350.93,351.5
2025-06-19T18:30:25.8665704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.93,351.4
2025-06-19T18:30:26.0467423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,350.83,351.4
2025-06-19T18:30:26.0666956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.83,351.3
2025-06-19T18:30:26.2470030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,350.72,351.3
2025-06-19T18:30:26.2670440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,350.72,351.2
2025-06-19T18:30:26.4462570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,350.62,351.2
2025-06-19T18:30:26.4669892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.62,351.09
2025-06-19T18:30:26.6462130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,350.52,351.09
2025-06-19T18:30:26.6661083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.52,350.99
2025-06-19T18:30:26.8464847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,350.42,350.99
2025-06-19T18:30:26.8661966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.42,350.89
2025-06-19T18:30:27.0464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,350.32,350.89
2025-06-19T18:30:27.0663522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.32,350.79
2025-06-19T18:30:27.2467047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,350.21,350.79
2025-06-19T18:30:27.2664255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,350.21,350.69
2025-06-19T18:30:27.4463914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,350.11,350.69
2025-06-19T18:30:27.4662825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.11,350.58
2025-06-19T18:30:27.6464712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,350.01,350.58
2025-06-19T18:30:27.6663777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,350.01,350.48
2025-06-19T18:30:27.8478937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,349.91,350.48
2025-06-19T18:30:27.8665435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.91,350.38
2025-06-19T18:30:28.0467617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,349.81,350.38
2025-06-19T18:30:28.0665432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.81,350.28
2025-06-19T18:30:28.2468468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,349.7,350.28
2025-06-19T18:30:28.2669152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,349.7,350.18
2025-06-19T18:30:28.4471097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,349.6,350.18
2025-06-19T18:30:28.4669242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.6,350.07
2025-06-19T18:30:28.6462212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,349.5,350.07
2025-06-19T18:30:28.6669329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.5,349.97
2025-06-19T18:30:28.8461614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,349.4,349.97
2025-06-19T18:30:28.8661436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.4,349.87
2025-06-19T18:30:29.0463039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,349.3,349.87
2025-06-19T18:30:29.0662064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.3,349.77
2025-06-19T18:30:29.2464199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,349.2,349.77
2025-06-19T18:30:29.2663340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.2,349.67
2025-06-19T18:30:29.4461700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,349.1,349.67
2025-06-19T18:30:29.4660992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,349.1,349.57
2025-06-19T18:30:29.6463003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,348.99,349.57
2025-06-19T18:30:29.6662888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,348.99,349.47
2025-06-19T18:30:29.8464074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,348.89,349.47
2025-06-19T18:30:29.8662559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.89,349.36
2025-06-19T18:30:30.0464411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,348.79,349.36
2025-06-19T18:30:30.0664392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.79,349.26
2025-06-19T18:30:30.2465356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,348.69,349.26
2025-06-19T18:30:30.2666635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.69,349.16
2025-06-19T18:30:30.4467900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,348.58,349.16
2025-06-19T18:30:30.4667572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,348.58,349.06
2025-06-19T18:30:30.6469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,348.48,349.06
2025-06-19T18:30:30.6668324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.48,348.95
2025-06-19T18:30:30.8470655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,348.38,348.95
2025-06-19T18:30:30.8669087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.38,348.85
2025-06-19T18:30:31.0461171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,348.28,348.85
2025-06-19T18:30:31.0670178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.28,348.75
2025-06-19T18:30:31.2462184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,348.18,348.75
2025-06-19T18:30:31.2660301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.18,348.65
2025-06-19T18:30:31.4469567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,348.08,348.65
2025-06-19T18:30:31.4668718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,348.08,348.55
2025-06-19T18:30:31.6460257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,347.98,348.55
2025-06-19T18:30:31.6669734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.98,348.45
2025-06-19T18:30:31.8461553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,347.87,348.45
2025-06-19T18:30:31.8660663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.87,348.34
2025-06-19T18:30:32.0464404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,347.77,348.34
2025-06-19T18:30:32.0662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.77,348.24
2025-06-19T18:30:32.2464983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,347.67,348.24
2025-06-19T18:30:32.2665724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.67,348.14
2025-06-19T18:30:32.4467224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,347.57,348.14
2025-06-19T18:30:32.4666791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.57,348.04
2025-06-19T18:30:32.6466453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,347.47,348.04
2025-06-19T18:30:32.6666768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.47,347.94
2025-06-19T18:30:32.8468206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,347.36,347.94
2025-06-19T18:30:32.8667450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,347.36,347.84
2025-06-19T18:30:33.0521758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,347.26,347.84
2025-06-19T18:30:33.0668243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,347.26,347.74
2025-06-19T18:30:33.2470149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,347.16,347.74
2025-06-19T18:30:33.2668589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.16,347.63
2025-06-19T18:30:33.4467445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,347.06,347.63
2025-06-19T18:30:33.4667515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,347.06,347.53
2025-06-19T18:30:33.6468716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,346.96,347.53
2025-06-19T18:30:33.6667258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.96,347.43
2025-06-19T18:30:33.8469237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,346.86,347.43
2025-06-19T18:30:33.8668942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.86,347.33
2025-06-19T18:30:34.0460822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,346.75,347.33
2025-06-19T18:30:34.0669780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,346.75,347.23
2025-06-19T18:30:34.2461595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,346.65,347.23
2025-06-19T18:30:34.2670924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,346.65,347.13
2025-06-19T18:30:34.4461269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,346.55,347.13
2025-06-19T18:30:34.4669186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.55,347.02
2025-06-19T18:30:34.6469768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,346.45,347.02
2025-06-19T18:30:34.6669751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.45,346.92
2025-06-19T18:30:34.8460728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,346.35,346.92
2025-06-19T18:30:34.8670983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.35,346.82
2025-06-19T18:30:35.0461987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,346.25,346.82
2025-06-19T18:30:35.0662368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.25,346.72
2025-06-19T18:30:35.2463323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,346.14,346.72
2025-06-19T18:30:35.2663307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.14,346.61
2025-06-19T18:30:35.4470156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,346.04,346.61
2025-06-19T18:30:35.4668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,346.04,346.51
2025-06-19T18:30:35.6461731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,345.94,346.51
2025-06-19T18:30:35.6670362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.94,346.41
2025-06-19T18:30:35.8462684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,345.84,346.41
2025-06-19T18:30:35.8661495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.84,346.31
2025-06-19T18:30:36.0463506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,345.73,346.31
2025-06-19T18:30:36.0663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,345.73,346.21
2025-06-19T18:30:36.2465402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,345.63,346.21
2025-06-19T18:30:36.2663769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.63,346.1
2025-06-19T18:30:36.4465777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,345.53,346.1
2025-06-19T18:30:36.4671410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.53,346
2025-06-19T18:30:36.6462509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,345.43,346
2025-06-19T18:30:36.6661730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.43,345.9
2025-06-19T18:30:36.8463461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,345.32,345.9
2025-06-19T18:30:36.8663273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,345.32,345.8
2025-06-19T18:30:37.0464668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,345.22,345.8
2025-06-19T18:30:37.0665067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.22,345.69
2025-06-19T18:30:37.2465991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,345.12,345.69
2025-06-19T18:30:37.2666827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.12,345.59
2025-06-19T18:30:37.4461907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,345.02,345.59
2025-06-19T18:30:37.4663003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,345.02,345.49
2025-06-19T18:30:37.6462852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,344.91,345.49
2025-06-19T18:30:37.6662220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.91,345.38
2025-06-19T18:30:37.8464692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,344.81,345.38
2025-06-19T18:30:37.8663206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.81,345.28
2025-06-19T18:30:38.0464919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,344.71,345.28
2025-06-19T18:30:38.0664093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.71,345.18
2025-06-19T18:30:38.2466788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,344.61,345.18
2025-06-19T18:30:38.2670310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.61,345.08
2025-06-19T18:30:38.4470124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,344.5,345.08
2025-06-19T18:30:38.4670077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.5,344.97
2025-06-19T18:30:38.6467715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,344.4,344.97
2025-06-19T18:30:38.6667191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.4,344.87
2025-06-19T18:30:38.8469224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,344.29,344.87
2025-06-19T18:30:38.8668907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.29,344.76
2025-06-19T18:30:39.0460092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,344.19,344.76
2025-06-19T18:30:39.0670760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.19,344.66
2025-06-19T18:30:39.2467415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,344.09,344.66
2025-06-19T18:30:39.2666112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,344.09,344.56
2025-06-19T18:30:39.4464028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,343.98,344.56
2025-06-19T18:30:39.4664382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.98,344.45
2025-06-19T18:30:39.6464307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,343.88,344.45
2025-06-19T18:30:39.6662987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.88,344.35
2025-06-19T18:30:39.8465113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,343.78,344.35
2025-06-19T18:30:39.8669756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.78,344.25
2025-06-19T18:30:40.0460700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,343.67,344.25
2025-06-19T18:30:40.0670609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.67,344.14
2025-06-19T18:30:40.2462115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,343.57,344.14
2025-06-19T18:30:40.2660660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.57,344.04
2025-06-19T18:30:40.4463948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,343.46,344.04
2025-06-19T18:30:40.4663101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.46,343.93
2025-06-19T18:30:40.6466546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,343.36,343.93
2025-06-19T18:30:40.6665052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.36,343.83
2025-06-19T18:30:40.8465858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,343.25,343.83
2025-06-19T18:30:40.8664713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.25,343.72
2025-06-19T18:30:41.0466951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,343.15,343.72
2025-06-19T18:30:41.0667756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.15,343.62
2025-06-19T18:30:41.2469482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,343.04,343.62
2025-06-19T18:30:41.2667181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,343.04,343.51
2025-06-19T18:30:41.4465111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,342.94,343.51
2025-06-19T18:30:41.4665298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.94,343.41
2025-06-19T18:30:41.6466754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,342.83,343.41
2025-06-19T18:30:41.6666166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.83,343.3
2025-06-19T18:30:41.8467802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,342.73,343.3
2025-06-19T18:30:41.8667360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.73,343.2
2025-06-19T18:30:42.0468636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,342.62,343.2
2025-06-19T18:30:42.0668781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.62,343.09
2025-06-19T18:30:42.2471114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,342.52,343.09
2025-06-19T18:30:42.2671296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.52,342.99
2025-06-19T18:30:42.4462430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,342.41,342.99
2025-06-19T18:30:42.4659989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.41,342.88
2025-06-19T18:30:42.6462277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,342.3,342.88
2025-06-19T18:30:42.6660637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.3,342.77
2025-06-19T18:30:42.8464236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,342.2,342.77
2025-06-19T18:30:42.8663550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.2,342.67
2025-06-19T18:30:43.0464310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,342.09,342.67
2025-06-19T18:30:43.0663358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,342.09,342.56
2025-06-19T18:30:43.2469350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,341.99,342.56
2025-06-19T18:30:43.2670371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.99,342.46
2025-06-19T18:30:43.4465527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,341.88,342.46
2025-06-19T18:30:43.4664769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.88,342.35
2025-06-19T18:30:43.6466530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,341.77,342.35
2025-06-19T18:30:43.6665975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.77,342.24
2025-06-19T18:30:43.8468106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,341.67,342.24
2025-06-19T18:30:43.8666062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.67,342.14
2025-06-19T18:30:44.0469533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,341.56,342.14
2025-06-19T18:30:44.0668084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.56,342.03
2025-06-19T18:30:44.2471033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,341.46,342.03
2025-06-19T18:30:44.2668111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,341.46,341.92
2025-06-19T18:30:44.4468028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,341.35,341.92
2025-06-19T18:30:44.4666967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.35,341.82
2025-06-19T18:30:44.6470600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,341.24,341.82
2025-06-19T18:30:44.6668173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.24,341.71
2025-06-19T18:30:44.8460878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,341.14,341.71
2025-06-19T18:30:44.8669633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,341.14,341.6
2025-06-19T18:30:45.0461833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,341.03,341.6
2025-06-19T18:30:45.0660938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,341.03,341.5
2025-06-19T18:30:45.2462541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,340.92,341.5
2025-06-19T18:30:45.2662028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.92,341.39
2025-06-19T18:30:45.4470328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,340.82,341.39
2025-06-19T18:30:45.4668977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,340.82,341.28
2025-06-19T18:30:45.6467947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,340.71,341.28
2025-06-19T18:30:45.6667193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.71,341.18
2025-06-19T18:30:45.8467859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,340.6,341.18
2025-06-19T18:30:45.8666978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.6,341.07
2025-06-19T18:30:46.0470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,340.49,341.07
2025-06-19T18:30:46.0668362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.49,340.96
2025-06-19T18:30:46.2460983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,340.39,340.96
2025-06-19T18:30:46.2668913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.39,340.86
2025-06-19T18:30:46.4462445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,340.28,340.86
2025-06-19T18:30:46.4661921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.28,340.75
2025-06-19T18:30:46.6462602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,340.17,340.75
2025-06-19T18:30:46.6663028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.17,340.64
2025-06-19T18:30:46.8468790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,340.06,340.64
2025-06-19T18:30:46.8668663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,340.06,340.53
2025-06-19T18:30:47.0466493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,339.96,340.53
2025-06-19T18:30:47.0666098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.96,340.43
2025-06-19T18:30:47.2468073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,339.85,340.43
2025-06-19T18:30:47.2667663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.85,340.32
2025-06-19T18:30:47.4462347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,339.74,340.32
2025-06-19T18:30:47.4663158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.74,340.21
2025-06-19T18:30:47.6463653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,339.63,340.21
2025-06-19T18:30:47.6662284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.63,340.1
2025-06-19T18:30:47.8464522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,339.53,340.1
2025-06-19T18:30:47.8663648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.53,340
2025-06-19T18:30:48.0467591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,339.42,340
2025-06-19T18:30:48.0667290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.42,339.89
2025-06-19T18:30:48.2469201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,339.31,339.89
2025-06-19T18:30:48.2665302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.31,339.78
2025-06-19T18:30:48.4466410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,339.2,339.78
2025-06-19T18:30:48.4667729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.2,339.67
2025-06-19T18:30:48.6468035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,339.09,339.67
2025-06-19T18:30:48.6666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,339.09,339.56
2025-06-19T18:30:48.8469272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,338.99,339.56
2025-06-19T18:30:48.8668798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,338.99,339.45
2025-06-19T18:30:49.0469784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,338.88,339.45
2025-06-19T18:30:49.0670008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.88,339.35
2025-06-19T18:30:49.2461854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,338.77,339.35
2025-06-19T18:30:49.2662132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.77,339.24
2025-06-19T18:30:49.4467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,338.66,339.24
2025-06-19T18:30:49.4666752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.66,339.13
2025-06-19T18:30:49.6462382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,338.55,339.13
2025-06-19T18:30:49.6663724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.55,339.02
2025-06-19T18:30:49.8464084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,338.44,339.02
2025-06-19T18:30:49.8663326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.44,338.91
2025-06-19T18:30:50.0465251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,338.33,338.91
2025-06-19T18:30:50.0664269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.33,338.8
2025-06-19T18:30:50.2461699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,338.23,338.8
2025-06-19T18:30:50.2661986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.23,338.7
2025-06-19T18:30:50.4462775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,338.12,338.7
2025-06-19T18:30:50.4661474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.12,338.59
2025-06-19T18:30:50.6463821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,338.01,338.59
2025-06-19T18:30:50.6664345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,338.01,338.48
2025-06-19T18:30:50.8465752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,337.9,338.48
2025-06-19T18:30:50.8664666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,337.9,338.37
2025-06-19T18:30:51.0461525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,337.79,338.37
2025-06-19T18:30:51.0666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,337.79,338.26
2025-06-19T18:30:51.2469523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,337.68,338.26
2025-06-19T18:30:51.2668450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,337.68,338.15
2025-06-19T18:30:51.4466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,337.57,338.15
2025-06-19T18:30:51.4666781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,337.57,338.04
2025-06-19T18:30:51.6468385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,337.46,338.04
2025-06-19T18:30:51.6667280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,337.46,337.93
2025-06-19T18:30:51.8468381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,337.36,337.93
2025-06-19T18:30:51.8667460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,337.36,337.82
2025-06-19T18:30:52.0469827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,337.25,337.82
2025-06-19T18:30:52.0667190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,337.25,337.72
2025-06-19T18:30:52.2467866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,337.14,337.72
2025-06-19T18:30:52.2668700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,337.14,337.6
2025-06-19T18:30:52.4462130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,337.03,337.6
2025-06-19T18:30:52.4660952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,337.03,337.5
2025-06-19T18:30:52.6463063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,336.92,337.5
2025-06-19T18:30:52.6663837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,336.92,337.39
2025-06-19T18:30:52.8464536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,336.81,337.39
2025-06-19T18:30:52.8663036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,336.81,337.27
2025-06-19T18:30:53.0465153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,336.7,337.27
2025-06-19T18:30:53.0666291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,336.7,337.16
2025-06-19T18:30:53.2462560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,336.59,337.16
2025-06-19T18:30:53.2662646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,336.59,337.05
2025-06-19T18:30:53.4468312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,336.48,337.05
2025-06-19T18:30:53.4666746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,336.48,336.95
2025-06-19T18:30:53.6469559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,336.37,336.95
2025-06-19T18:30:53.6668118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,336.37,336.84
2025-06-19T18:30:53.8468813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,336.26,336.84
2025-06-19T18:30:53.8668826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,336.26,336.73
2025-06-19T18:30:54.0469674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,336.15,336.73
2025-06-19T18:30:54.0669513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,336.15,336.62
2025-06-19T18:30:54.2460570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,336.04,336.62
2025-06-19T18:30:54.2671315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,336.04,336.51
2025-06-19T18:30:54.4464994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,335.93,336.51
2025-06-19T18:30:54.4665372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,335.93,336.4
2025-06-19T18:30:54.6468539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,335.82,336.4
2025-06-19T18:30:54.6667747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,335.82,336.28
2025-06-19T18:30:54.8462848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,335.71,336.28
2025-06-19T18:30:54.8662632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,335.71,336.17
2025-06-19T18:30:55.0464150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,335.6,336.17
2025-06-19T18:30:55.0664297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,335.6,336.07
2025-06-19T18:30:55.2465376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,335.49,336.07
2025-06-19T18:30:55.2665364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,335.49,335.95
2025-06-19T18:30:55.4463111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,335.38,335.95
2025-06-19T18:30:55.4662818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,335.38,335.84
2025-06-19T18:30:55.6466335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,335.26,335.84
2025-06-19T18:30:55.6665384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,335.26,335.73
2025-06-19T18:30:55.8465890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,335.15,335.73
2025-06-19T18:30:55.8666554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,335.15,335.62
2025-06-19T18:30:56.0466911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,335.04,335.62
2025-06-19T18:30:56.0667304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,335.04,335.51
2025-06-19T18:30:56.2468356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.93,335.51
2025-06-19T18:30:56.2668088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,334.93,335.4
2025-06-19T18:30:56.4468901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.82,335.4
2025-06-19T18:30:56.4669057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,334.82,335.29
2025-06-19T18:30:56.6468729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.71,335.29
2025-06-19T18:30:56.6667480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,334.71,335.18
2025-06-19T18:30:56.8469394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.6,335.18
2025-06-19T18:30:56.8668539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,334.6,335.07
2025-06-19T18:30:57.0470118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.49,335.07
2025-06-19T18:30:57.0671880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,334.49,334.95
2025-06-19T18:30:57.2461491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,334.38,334.95
2025-06-19T18:30:57.2729795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,334.38,334.84
2025-06-19T18:30:57.4469137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.26,334.84
2025-06-19T18:30:57.4667902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,334.26,334.73
2025-06-19T18:30:57.6469363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.15,334.73
2025-06-19T18:30:57.6668625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,334.15,334.62
2025-06-19T18:30:57.8483219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,334.04,334.62
2025-06-19T18:30:57.8669973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,334.04,334.51
2025-06-19T18:30:58.0461660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.93,334.51
2025-06-19T18:30:58.0660721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.93,334.4
2025-06-19T18:30:58.2463029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.82,334.4
2025-06-19T18:30:58.2661358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.82,334.29
2025-06-19T18:30:58.4463739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.59,333.7,334.29
2025-06-19T18:30:58.4663479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.7,334.17
2025-06-19T18:30:58.6465900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.59,334.17
2025-06-19T18:30:58.6664439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.59,334.06
2025-06-19T18:30:58.8465779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.48,334.06
2025-06-19T18:30:58.8666913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.48,333.95
2025-06-19T18:30:59.0466916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.37,333.95
2025-06-19T18:30:59.0666715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,333.37,333.83
2025-06-19T18:30:59.2469223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.25,333.83
2025-06-19T18:30:59.2668796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.25,333.72
2025-06-19T18:30:59.4465934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.14,333.72
2025-06-19T18:30:59.4666607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.14,333.61
2025-06-19T18:30:59.6468173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,333.03,333.61
2025-06-19T18:30:59.6667980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,333.03,333.5
2025-06-19T18:30:59.8469033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.92,333.5
2025-06-19T18:30:59.8669384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,332.92,333.38
2025-06-19T18:31:00.0470112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.8,333.38
2025-06-19T18:31:00.0670506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,332.8,333.27
2025-06-19T18:31:00.2460884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.69,333.27
2025-06-19T18:31:00.2671627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,332.69,333.16
2025-06-19T18:31:00.4462166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.58,333.16
2025-06-19T18:31:00.4661565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,332.58,333.05
2025-06-19T18:31:00.6463566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.47,333.05
2025-06-19T18:31:00.6662758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,332.47,332.93
2025-06-19T18:31:00.8464144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.35,332.93
2025-06-19T18:31:00.8663858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,332.35,332.82
2025-06-19T18:31:01.0465997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.24,332.82
2025-06-19T18:31:01.0665300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,332.24,332.7
2025-06-19T18:31:01.2466596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.12,332.7
2025-06-19T18:31:01.2667223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,332.12,332.59
2025-06-19T18:31:01.4465438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,332.01,332.59
2025-06-19T18:31:01.4663368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,332.01,332.48
2025-06-19T18:31:01.6465949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.9,332.48
2025-06-19T18:31:01.6664364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,331.9,332.36
2025-06-19T18:31:01.8466604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.78,332.36
2025-06-19T18:31:01.8667188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,331.78,332.25
2025-06-19T18:31:02.0467879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.67,332.25
2025-06-19T18:31:02.0667941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,331.67,332.14
2025-06-19T18:31:02.2469756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.56,332.14
2025-06-19T18:31:02.2669861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,331.56,332.03
2025-06-19T18:31:02.4460916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.45,332.03
2025-06-19T18:31:02.4669651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,331.45,331.91
2025-06-19T18:31:02.6462679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.33,331.91
2025-06-19T18:31:02.6662068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,331.33,331.8
2025-06-19T18:31:02.8464303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.22,331.8
2025-06-19T18:31:02.8662751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,331.22,331.68
2025-06-19T18:31:03.0465467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,331.1,331.68
2025-06-19T18:31:03.0664910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,331.1,331.57
2025-06-19T18:31:03.2465844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.99,331.57
2025-06-19T18:31:03.2666584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,330.99,331.46
2025-06-19T18:31:03.4465713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.88,331.46
2025-06-19T18:31:03.4664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,330.88,331.34
2025-06-19T18:31:03.6467167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.76,331.34
2025-06-19T18:31:03.6666184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,330.76,331.23
2025-06-19T18:31:03.8468316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.65,331.23
2025-06-19T18:31:03.8667263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,330.65,331.12
2025-06-19T18:31:04.0468636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.54,331.12
2025-06-19T18:31:04.0668064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,330.54,331
2025-06-19T18:31:04.2462461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.42,331
2025-06-19T18:31:04.2662687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,330.42,330.89
2025-06-19T18:31:04.4465232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.31,330.89
2025-06-19T18:31:04.4663452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,330.31,330.77
2025-06-19T18:31:04.6465592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.19,330.77
2025-06-19T18:31:04.6665238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,330.19,330.66
2025-06-19T18:31:04.8467062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,330.08,330.66
2025-06-19T18:31:04.8666422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,330.08,330.55
2025-06-19T18:31:05.0468020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.59,329.96,330.55
2025-06-19T18:31:05.0667324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,329.96,330.43
2025-06-19T18:31:05.2468728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.85,330.43
2025-06-19T18:31:05.2668865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,329.85,330.32
2025-06-19T18:31:05.4469075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.74,330.32
2025-06-19T18:31:05.4668188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,329.74,330.2
2025-06-19T18:31:05.6470106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.62,330.2
2025-06-19T18:31:05.6669145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,329.62,330.09
2025-06-19T18:31:05.8461530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.51,330.09
2025-06-19T18:31:05.8669733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,329.51,329.98
2025-06-19T18:31:06.0462173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.4,329.98
2025-06-19T18:31:06.0661814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,329.4,329.86
2025-06-19T18:31:06.2463449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.28,329.86
2025-06-19T18:31:06.2662487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,329.28,329.75
2025-06-19T18:31:06.4465182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.17,329.75
2025-06-19T18:31:06.4664464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,329.17,329.63
2025-06-19T18:31:06.6465527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,329.05,329.63
2025-06-19T18:31:06.6665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,329.05,329.52
2025-06-19T18:31:06.8467032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.94,329.52
2025-06-19T18:31:06.8666183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,328.94,329.41
2025-06-19T18:31:07.0468073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.83,329.41
2025-06-19T18:31:07.0667634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,328.83,329.29
2025-06-19T18:31:07.2469310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.71,329.29
2025-06-19T18:31:07.2667779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,328.71,329.18
2025-06-19T18:31:07.4466932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.6,329.18
2025-06-19T18:31:07.4668297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,328.6,329.06
2025-06-19T18:31:07.6465511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.48,329.06
2025-06-19T18:31:07.6665456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,328.48,328.95
2025-06-19T18:31:07.8467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.37,328.95
2025-06-19T18:31:07.8666080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,328.37,328.84
2025-06-19T18:31:08.0460176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.26,328.84
2025-06-19T18:31:08.0670851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,328.26,328.72
2025-06-19T18:31:08.2461168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.14,328.72
2025-06-19T18:31:08.2662149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,328.14,328.61
2025-06-19T18:31:08.4463713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,328.03,328.61
2025-06-19T18:31:08.4662188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,328.03,328.49
2025-06-19T18:31:08.6463501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327.91,328.49
2025-06-19T18:31:08.6663319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,327.91,328.38
2025-06-19T18:31:08.8465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327.8,328.38
2025-06-19T18:31:08.8664919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,327.8,328.27
2025-06-19T18:31:09.0466136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.59,327.68,328.27
2025-06-19T18:31:09.0666122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,327.68,328.15
2025-06-19T18:31:09.2467321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327.57,328.15
2025-06-19T18:31:09.2665896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,327.57,328.04
2025-06-19T18:31:09.4468217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327.46,328.04
2025-06-19T18:31:09.4666459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,327.46,327.92
2025-06-19T18:31:09.6468457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327.34,327.92
2025-06-19T18:31:09.6669455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,327.34,327.81
2025-06-19T18:31:09.8470421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327.23,327.81
2025-06-19T18:31:09.8669004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,327.23,327.69
2025-06-19T18:31:10.0460791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327.11,327.69
2025-06-19T18:31:10.0668621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,327.11,327.58
2025-06-19T18:31:10.2467322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,327,327.58
2025-06-19T18:31:10.2668143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,327,327.47
2025-06-19T18:31:10.4468996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.89,327.47
2025-06-19T18:31:10.4668621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,326.89,327.35
2025-06-19T18:31:10.6469607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.77,327.35
2025-06-19T18:31:10.6669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,326.77,327.24
2025-06-19T18:31:10.8461541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.66,327.24
2025-06-19T18:31:10.8671893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,326.66,327.12
2025-06-19T18:31:11.0462185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.54,327.12
2025-06-19T18:31:11.0662425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,326.54,327.01
2025-06-19T18:31:11.2463276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.43,327.01
2025-06-19T18:31:11.2662486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,326.43,326.9
2025-06-19T18:31:11.4469512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.32,326.9
2025-06-19T18:31:11.4669458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,326.32,326.78
2025-06-19T18:31:11.6461847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.2,326.78
2025-06-19T18:31:11.6669606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,326.2,326.67
2025-06-19T18:31:11.8460974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,326.09,326.67
2025-06-19T18:31:11.8661278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,326.09,326.55
2025-06-19T18:31:12.0469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.97,326.55
2025-06-19T18:31:12.0667765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,325.97,326.44
2025-06-19T18:31:12.2470217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.86,326.44
2025-06-19T18:31:12.2669781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,325.86,326.33
2025-06-19T18:31:12.4462221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.75,326.33
2025-06-19T18:31:12.4661277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,325.75,326.21
2025-06-19T18:31:12.6462685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.63,326.21
2025-06-19T18:31:12.6662088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,325.63,326.1
2025-06-19T18:31:12.8464723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.52,326.1
2025-06-19T18:31:12.8662736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,325.52,325.99
2025-06-19T18:31:13.0464744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.41,325.99
2025-06-19T18:31:13.0665135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,325.41,325.87
2025-06-19T18:31:13.2460967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.29,325.87
2025-06-19T18:31:13.2670521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,325.29,325.76
2025-06-19T18:31:13.4465483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.18,325.76
2025-06-19T18:31:13.4665608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,325.18,325.64
2025-06-19T18:31:13.6467265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,325.06,325.64
2025-06-19T18:31:13.6667843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,325.06,325.53
2025-06-19T18:31:13.8468345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.95,325.53
2025-06-19T18:31:13.8667730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,324.95,325.42
2025-06-19T18:31:14.0469035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.84,325.42
2025-06-19T18:31:14.0667654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,324.84,325.3
2025-06-19T18:31:14.2460549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.72,325.3
2025-06-19T18:31:14.2669118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,324.72,325.19
2025-06-19T18:31:14.4462027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.61,325.19
2025-06-19T18:31:14.4660491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,324.61,325.08
2025-06-19T18:31:14.6462784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.5,325.08
2025-06-19T18:31:14.6662987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,324.5,324.96
2025-06-19T18:31:14.8463900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.38,324.96
2025-06-19T18:31:14.8664081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,324.38,324.85
2025-06-19T18:31:15.0465953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.27,324.85
2025-06-19T18:31:15.0664303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,324.27,324.74
2025-06-19T18:31:15.2467104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.16,324.74
2025-06-19T18:31:15.2666549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,324.16,324.62
2025-06-19T18:31:15.4464685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,324.04,324.62
2025-06-19T18:31:15.4664167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,324.04,324.51
2025-06-19T18:31:15.6466192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,323.93,324.51
2025-06-19T18:31:15.6665354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,323.93,324.39
2025-06-19T18:31:15.8467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,323.82,324.39
2025-06-19T18:31:15.8666944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,323.82,324.28
2025-06-19T18:31:16.0467845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,323.7,324.28
2025-06-19T18:31:16.0667354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,323.7,324.17
2025-06-19T18:31:16.2461885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,323.59,324.17
2025-06-19T18:31:16.2661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,323.59,324.06
2025-06-19T18:31:16.4463007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,323.48,324.06
2025-06-19T18:31:16.4662044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,323.48,323.95
2025-06-19T18:31:16.6467663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,323.37,323.95
2025-06-19T18:31:16.6667172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,323.37,323.83
2025-06-19T18:31:16.8468177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,323.26,323.83
2025-06-19T18:31:16.8668573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,323.26,323.72
2025-06-19T18:31:17.0462247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,323.14,323.72
2025-06-19T18:31:17.0670566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,323.14,323.61
2025-06-19T18:31:17.2462222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,323.03,323.61
2025-06-19T18:31:17.2660673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,323.03,323.5
2025-06-19T18:31:17.4471035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,322.92,323.5
2025-06-19T18:31:17.4669977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,322.92,323.38
2025-06-19T18:31:17.6465220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,322.81,323.38
2025-06-19T18:31:17.6663938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,322.81,323.27
2025-06-19T18:31:17.8466479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,322.69,323.27
2025-06-19T18:31:17.8733504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,322.69,323.16
2025-06-19T18:31:18.0467538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,322.58,323.16
2025-06-19T18:31:18.0666774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,322.58,323.05
2025-06-19T18:31:18.2469832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,322.47,323.05
2025-06-19T18:31:18.2668249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,322.47,322.94
2025-06-19T18:31:18.4470853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,322.36,322.94
2025-06-19T18:31:18.4668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,322.36,322.83
2025-06-19T18:31:18.6462499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,322.25,322.83
2025-06-19T18:31:18.6660078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,322.25,322.72
2025-06-19T18:31:18.8462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,322.14,322.72
2025-06-19T18:31:18.8661444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,322.14,322.6
2025-06-19T18:31:19.0463027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,322.03,322.6
2025-06-19T18:31:19.0664387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,322.03,322.49
2025-06-19T18:31:19.2466431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,321.92,322.49
2025-06-19T18:31:19.2662976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,321.92,322.38
2025-06-19T18:31:19.4469665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.8,322.38
2025-06-19T18:31:19.4668927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.8,322.27
2025-06-19T18:31:19.6464237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.69,322.27
2025-06-19T18:31:19.6665106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.69,322.16
2025-06-19T18:31:19.8466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.58,322.16
2025-06-19T18:31:19.8665022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.58,322.05
2025-06-19T18:31:20.0466375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.47,322.05
2025-06-19T18:31:20.0667576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.47,321.94
2025-06-19T18:31:20.2467998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.36,321.94
2025-06-19T18:31:20.2668271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.36,321.83
2025-06-19T18:31:20.4469373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.25,321.83
2025-06-19T18:31:20.4669641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.25,321.72
2025-06-19T18:31:20.6460842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.14,321.72
2025-06-19T18:31:20.6669633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.14,321.61
2025-06-19T18:31:20.8462195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,321.03,321.61
2025-06-19T18:31:20.8661760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,321.03,321.5
2025-06-19T18:31:21.0462977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,320.92,321.5
2025-06-19T18:31:21.0661880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,320.92,321.38
2025-06-19T18:31:21.2462408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,320.81,321.38
2025-06-19T18:31:21.2659891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,320.81,321.27
2025-06-19T18:31:21.4462984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,320.7,321.27
2025-06-19T18:31:21.4663664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,320.7,321.16
2025-06-19T18:31:21.6464053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,320.59,321.16
2025-06-19T18:31:21.6663816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,320.59,321.05
2025-06-19T18:31:21.8465318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,320.48,321.05
2025-06-19T18:31:21.8664436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,320.48,320.94
2025-06-19T18:31:22.0465826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,320.37,320.94
2025-06-19T18:31:22.0665189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,320.37,320.83
2025-06-19T18:31:22.2467050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,320.26,320.83
2025-06-19T18:31:22.2666346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,320.26,320.73
2025-06-19T18:31:22.4464262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,320.15,320.73
2025-06-19T18:31:22.4664011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,320.15,320.62
2025-06-19T18:31:22.6465430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,320.04,320.62
2025-06-19T18:31:22.6665792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,320.04,320.51
2025-06-19T18:31:22.8466089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,319.93,320.51
2025-06-19T18:31:22.8665473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,319.93,320.4
2025-06-19T18:31:23.0466933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,319.82,320.4
2025-06-19T18:31:23.0666235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,319.82,320.29
2025-06-19T18:31:23.2468789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,319.71,320.29
2025-06-19T18:31:23.2669252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,319.71,320.18
2025-06-19T18:31:23.4462632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,319.6,320.18
2025-06-19T18:31:23.4664817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,319.6,320.07
2025-06-19T18:31:23.6466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,319.49,320.07
2025-06-19T18:31:23.6667550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,319.49,319.96
2025-06-19T18:31:23.8467587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,319.38,319.96
2025-06-19T18:31:23.8666604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,319.38,319.85
2025-06-19T18:31:24.0469546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,319.28,319.85
2025-06-19T18:31:24.0668111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,319.28,319.74
2025-06-19T18:31:24.2470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,319.17,319.74
2025-06-19T18:31:24.2669237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,319.17,319.63
2025-06-19T18:31:24.4462208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,319.06,319.63
2025-06-19T18:31:24.4661176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,319.06,319.52
2025-06-19T18:31:24.6463506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,318.95,319.52
2025-06-19T18:31:24.6661931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,318.95,319.42
2025-06-19T18:31:24.8463431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,318.84,319.42
2025-06-19T18:31:24.8662881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,318.84,319.31
2025-06-19T18:31:25.0465352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,318.73,319.31
2025-06-19T18:31:25.0663622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,318.73,319.2
2025-06-19T18:31:25.2467665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,318.62,319.2
2025-06-19T18:31:25.2665292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,318.62,319.09
2025-06-19T18:31:25.4462177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,318.51,319.09
2025-06-19T18:31:25.4662441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,318.51,318.98
2025-06-19T18:31:25.6462169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,318.41,318.98
2025-06-19T18:31:25.6661831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,318.41,318.87
2025-06-19T18:31:25.8463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,318.3,318.87
2025-06-19T18:31:25.8663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,318.3,318.76
2025-06-19T18:31:26.0464733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,318.19,318.76
2025-06-19T18:31:26.0664153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,318.19,318.66
2025-06-19T18:31:26.2465747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,318.08,318.66
2025-06-19T18:31:26.2663815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,318.08,318.55
2025-06-19T18:31:26.4467482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,317.98,318.55
2025-06-19T18:31:26.4668175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.98,318.44
2025-06-19T18:31:26.6469575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,317.87,318.44
2025-06-19T18:31:26.6669855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.87,318.33
2025-06-19T18:31:26.8470240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,317.76,318.33
2025-06-19T18:31:26.8668011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.76,318.22
2025-06-19T18:31:27.0517805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,317.65,318.22
2025-06-19T18:31:27.0670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,317.65,318.12
2025-06-19T18:31:27.2462622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.58,317.54,318.12
2025-06-19T18:31:27.2661671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,317.54,318.01
2025-06-19T18:31:27.4468475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,317.44,318.01
2025-06-19T18:31:27.4668154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.44,317.9
2025-06-19T18:31:27.6470499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,317.33,317.9
2025-06-19T18:31:27.6669571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.33,317.79
2025-06-19T18:31:27.8462335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,317.23,317.79
2025-06-19T18:31:27.8670624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.23,317.69
2025-06-19T18:31:28.0461904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,317.12,317.69
2025-06-19T18:31:28.0661597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.12,317.58
2025-06-19T18:31:28.2464526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,317.02,317.58
2025-06-19T18:31:28.2663985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,317.02,317.48
2025-06-19T18:31:28.4466515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,316.91,317.48
2025-06-19T18:31:28.4665591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.91,317.37
2025-06-19T18:31:28.6467653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,316.8,317.37
2025-06-19T18:31:28.6666527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.8,317.26
2025-06-19T18:31:28.8469000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,316.69,317.26
2025-06-19T18:31:28.8667811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,316.69,317.16
2025-06-19T18:31:29.0470262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,316.59,317.16
2025-06-19T18:31:29.0668898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.59,317.05
2025-06-19T18:31:29.2460932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,316.48,317.05
2025-06-19T18:31:29.2670017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.48,316.94
2025-06-19T18:31:29.4468579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,316.38,316.94
2025-06-19T18:31:29.4668232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.38,316.84
2025-06-19T18:31:29.6469463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,316.27,316.84
2025-06-19T18:31:29.6668279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.27,316.73
2025-06-19T18:31:29.8460953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,316.17,316.73
2025-06-19T18:31:29.8668888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.17,316.63
2025-06-19T18:31:30.0462394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,316.06,316.63
2025-06-19T18:31:30.0666105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,316.06,316.52
2025-06-19T18:31:30.2466373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,315.96,316.52
2025-06-19T18:31:30.2665923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,315.96,316.42
2025-06-19T18:31:30.4468150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.85,316.42
2025-06-19T18:31:30.4668170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,315.85,316.31
2025-06-19T18:31:30.6469087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.74,316.31
2025-06-19T18:31:30.6668631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,315.74,316.21
2025-06-19T18:31:30.8470459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.64,316.21
2025-06-19T18:31:30.8670328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,315.64,316.1
2025-06-19T18:31:31.0460951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.53,316.1
2025-06-19T18:31:31.0660195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,315.53,316
2025-06-19T18:31:31.2462508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.43,316
2025-06-19T18:31:31.2662496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,315.43,315.89
2025-06-19T18:31:31.4469461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.32,315.89
2025-06-19T18:31:31.4669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,315.32,315.79
2025-06-19T18:31:31.6461536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.22,315.79
2025-06-19T18:31:31.6671609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,315.22,315.68
2025-06-19T18:31:31.8461825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,315.12,315.68
2025-06-19T18:31:31.8661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,315.12,315.58
2025-06-19T18:31:32.0463596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,315.01,315.58
2025-06-19T18:31:32.0663495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,315.01,315.47
2025-06-19T18:31:32.2466578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,314.91,315.47
2025-06-19T18:31:32.2666508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,314.91,315.37
2025-06-19T18:31:32.4467575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,314.8,315.37
2025-06-19T18:31:32.4666679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,314.8,315.26
2025-06-19T18:31:32.6464426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,314.7,315.26
2025-06-19T18:31:32.6664864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,314.7,315.16
2025-06-19T18:31:32.8469813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,314.59,315.16
2025-06-19T18:31:32.8668859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,314.59,315.06
2025-06-19T18:31:33.0470267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,314.49,315.06
2025-06-19T18:31:33.0669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,314.49,314.95
2025-06-19T18:31:33.2461420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,314.39,314.95
2025-06-19T18:31:33.2670379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,314.39,314.85
2025-06-19T18:31:33.4468606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,314.28,314.85
2025-06-19T18:31:33.4668609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,314.28,314.75
2025-06-19T18:31:33.6470312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,314.18,314.75
2025-06-19T18:31:33.6669761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,314.18,314.64
2025-06-19T18:31:33.8460345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,314.08,314.64
2025-06-19T18:31:33.8669965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,314.08,314.54
2025-06-19T18:31:34.0462241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,313.97,314.54
2025-06-19T18:31:34.0661061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,313.97,314.44
2025-06-19T18:31:34.2463622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,313.87,314.44
2025-06-19T18:31:34.2662585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,313.87,314.33
2025-06-19T18:31:34.4464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,313.77,314.33
2025-06-19T18:31:34.4663844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,313.77,314.23
2025-06-19T18:31:34.6460320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,313.66,314.23
2025-06-19T18:31:34.6671051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,313.66,314.13
2025-06-19T18:31:34.8461659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,313.56,314.13
2025-06-19T18:31:34.8660915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,313.56,314.02
2025-06-19T18:31:35.0463871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,313.46,314.02
2025-06-19T18:31:35.0662550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,313.46,313.92
2025-06-19T18:31:35.2464884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,313.36,313.92
2025-06-19T18:31:35.2669986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,313.36,313.82
2025-06-19T18:31:35.4461364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,313.25,313.82
2025-06-19T18:31:35.4670382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,313.25,313.72
2025-06-19T18:31:35.6462330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,313.15,313.72
2025-06-19T18:31:35.6661098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,313.15,313.61
2025-06-19T18:31:35.8463436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,313.05,313.61
2025-06-19T18:31:35.8662459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,313.05,313.51
2025-06-19T18:31:36.0465060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.95,313.51
2025-06-19T18:31:36.0666311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.95,313.41
2025-06-19T18:31:36.2464478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.85,313.41
2025-06-19T18:31:36.2664637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.85,313.31
2025-06-19T18:31:36.4465644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,312.74,313.31
2025-06-19T18:31:36.4665464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,312.74,313.21
2025-06-19T18:31:36.6467335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,312.64,313.21
2025-06-19T18:31:36.6666237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.64,313.1
2025-06-19T18:31:36.8467485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.54,313.1
2025-06-19T18:31:36.8666941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.54,313
2025-06-19T18:31:37.0469265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.44,313
2025-06-19T18:31:37.0668391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.44,312.9
2025-06-19T18:31:37.2470265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.34,312.9
2025-06-19T18:31:37.2668663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.34,312.8
2025-06-19T18:31:37.4464291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.24,312.8
2025-06-19T18:31:37.4664501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.24,312.7
2025-06-19T18:31:37.6465450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.14,312.7
2025-06-19T18:31:37.6663246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.14,312.6
2025-06-19T18:31:37.8466557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,312.04,312.6
2025-06-19T18:31:37.8665288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,312.04,312.5
2025-06-19T18:31:38.0465974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.94,312.5
2025-06-19T18:31:38.0666826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.94,312.4
2025-06-19T18:31:38.2467340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,311.83,312.4
2025-06-19T18:31:38.2667537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,311.83,312.3
2025-06-19T18:31:38.4468331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,311.73,312.3
2025-06-19T18:31:38.4660542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,311.73,312.2
2025-06-19T18:31:38.6469230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.64,312.2
2025-06-19T18:31:38.6668584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.64,312.1
2025-06-19T18:31:38.8470009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.54,312.1
2025-06-19T18:31:38.8668765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.54,312
2025-06-19T18:31:39.0461640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.44,312
2025-06-19T18:31:39.0661965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.44,311.9
2025-06-19T18:31:39.2462795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.34,311.9
2025-06-19T18:31:39.2664270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.34,311.8
2025-06-19T18:31:39.4469528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.24,311.8
2025-06-19T18:31:39.4669402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.24,311.7
2025-06-19T18:31:39.6461313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.14,311.7
2025-06-19T18:31:39.6670068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.14,311.6
2025-06-19T18:31:39.8462007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,311.04,311.6
2025-06-19T18:31:39.8662951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,311.04,311.5
2025-06-19T18:31:40.0463716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.94,311.5
2025-06-19T18:31:40.0663003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,310.94,311.4
2025-06-19T18:31:40.2464204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.84,311.4
2025-06-19T18:31:40.2664549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,310.84,311.3
2025-06-19T18:31:40.4465130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.74,311.3
2025-06-19T18:31:40.4663708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,310.74,311.21
2025-06-19T18:31:40.6467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.57,310.64,311.21
2025-06-19T18:31:40.6665824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,310.64,311.11
2025-06-19T18:31:40.8466876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.55,311.11
2025-06-19T18:31:40.8667134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,310.55,311.01
2025-06-19T18:31:41.0468548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.45,311.01
2025-06-19T18:31:41.0669469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,310.45,310.91
2025-06-19T18:31:41.2470311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.35,310.91
2025-06-19T18:31:41.2669641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,310.35,310.81
2025-06-19T18:31:41.4468145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.25,310.81
2025-06-19T18:31:41.4666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,310.25,310.72
2025-06-19T18:31:41.6468989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.16,310.72
2025-06-19T18:31:41.6667589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,310.16,310.62
2025-06-19T18:31:41.8471517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,310.06,310.62
2025-06-19T18:31:41.8669718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,310.06,310.52
2025-06-19T18:31:42.0460773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.96,310.52
2025-06-19T18:31:42.0670861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.96,310.42
2025-06-19T18:31:42.2499982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.86,310.42
2025-06-19T18:31:42.2661959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.86,310.32
2025-06-19T18:31:42.4463162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,309.77,310.32
2025-06-19T18:31:42.4663066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.77,310.23
2025-06-19T18:31:42.6465320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.67,310.23
2025-06-19T18:31:42.6664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.67,310.13
2025-06-19T18:31:42.8465699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.57,310.13
2025-06-19T18:31:42.8664498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.57,310.03
2025-06-19T18:31:43.0467858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.47,310.03
2025-06-19T18:31:43.0665801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,309.47,309.94
2025-06-19T18:31:43.2469301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.38,309.94
2025-06-19T18:31:43.2667247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.38,309.84
2025-06-19T18:31:43.4465538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.28,309.84
2025-06-19T18:31:43.4665303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.28,309.74
2025-06-19T18:31:43.6466689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,309.19,309.74
2025-06-19T18:31:43.6665567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.19,309.65
2025-06-19T18:31:43.8467732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,309.09,309.65
2025-06-19T18:31:43.8666264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,309.09,309.55
2025-06-19T18:31:44.0468372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.99,309.55
2025-06-19T18:31:44.0669515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.99,309.45
2025-06-19T18:31:44.2469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,308.9,309.45
2025-06-19T18:31:44.2669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.9,309.36
2025-06-19T18:31:44.4461134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.8,309.36
2025-06-19T18:31:44.4670364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.8,309.26
2025-06-19T18:31:44.6463094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.7,309.26
2025-06-19T18:31:44.6660603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.7,309.16
2025-06-19T18:31:44.8463390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,308.61,309.16
2025-06-19T18:31:44.8662787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.61,309.07
2025-06-19T18:31:45.0464545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.51,309.07
2025-06-19T18:31:45.0663591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,308.51,308.98
2025-06-19T18:31:45.2465552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.42,308.98
2025-06-19T18:31:45.2665535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.42,308.88
2025-06-19T18:31:45.4463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.32,308.88
2025-06-19T18:31:45.4663214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,308.32,308.79
2025-06-19T18:31:45.6465090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.23,308.79
2025-06-19T18:31:45.6664173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.23,308.69
2025-06-19T18:31:45.8465549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,308.13,308.69
2025-06-19T18:31:45.8665089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.13,308.59
2025-06-19T18:31:46.0466073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,308.04,308.59
2025-06-19T18:31:46.0666129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,308.04,308.5
2025-06-19T18:31:46.2468175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,307.94,308.5
2025-06-19T18:31:46.2667489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.94,308.4
2025-06-19T18:31:46.4469330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,307.85,308.4
2025-06-19T18:31:46.4668304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.85,308.31
2025-06-19T18:31:46.6460376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,307.75,308.31
2025-06-19T18:31:46.6669754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,307.75,308.22
2025-06-19T18:31:46.8461682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,307.66,308.22
2025-06-19T18:31:46.8661169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.66,308.12
2025-06-19T18:31:47.0461753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,307.57,308.12
2025-06-19T18:31:47.0661965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.57,308.03
2025-06-19T18:31:47.2468725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,307.47,308.03
2025-06-19T18:31:47.2667602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.47,307.93
2025-06-19T18:31:47.4465156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,307.38,307.93
2025-06-19T18:31:47.4666269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.38,307.84
2025-06-19T18:31:47.6461047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,307.28,307.84
2025-06-19T18:31:47.6671316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.28,307.74
2025-06-19T18:31:47.8462403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,307.19,307.74
2025-06-19T18:31:47.8660626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.19,307.65
2025-06-19T18:31:48.0465811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,307.09,307.65
2025-06-19T18:31:48.0664124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307.09,307.55
2025-06-19T18:31:48.2468372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,307,307.55
2025-06-19T18:31:48.2666735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,307,307.46
2025-06-19T18:31:48.4469988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,306.91,307.46
2025-06-19T18:31:48.4669302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.91,307.37
2025-06-19T18:31:48.6460776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,306.81,307.37
2025-06-19T18:31:48.6670779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.81,307.27
2025-06-19T18:31:48.8461871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,306.72,307.27
2025-06-19T18:31:48.8661768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.72,307.18
2025-06-19T18:31:49.0463113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,306.63,307.18
2025-06-19T18:31:49.0662093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.63,307.09
2025-06-19T18:31:49.2464372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,306.54,307.09
2025-06-19T18:31:49.2663826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.54,307
2025-06-19T18:31:49.4461390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,306.44,307
2025-06-19T18:31:49.4670821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.44,306.9
2025-06-19T18:31:49.6462092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,306.35,306.9
2025-06-19T18:31:49.6662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.35,306.81
2025-06-19T18:31:49.8464446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,306.26,306.81
2025-06-19T18:31:49.8663387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.26,306.72
2025-06-19T18:31:50.0463490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,306.16,306.72
2025-06-19T18:31:50.0662013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.16,306.62
2025-06-19T18:31:50.2462279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,306.07,306.62
2025-06-19T18:31:50.2663176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,306.07,306.53
2025-06-19T18:31:50.4464047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,305.98,306.53
2025-06-19T18:31:50.4664566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.98,306.44
2025-06-19T18:31:50.6468162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,305.88,306.44
2025-06-19T18:31:50.6667324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.88,306.34
2025-06-19T18:31:50.8470204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,305.79,306.34
2025-06-19T18:31:50.8667951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.79,306.25
2025-06-19T18:31:51.0462607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,305.7,306.25
2025-06-19T18:31:51.0662142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.7,306.16
2025-06-19T18:31:51.2460284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,305.61,306.16
2025-06-19T18:31:51.2671120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.61,306.07
2025-06-19T18:31:51.4464964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,305.51,306.07
2025-06-19T18:31:51.4665639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,305.51,305.98
2025-06-19T18:31:51.6466460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,305.42,305.98
2025-06-19T18:31:51.6665577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.42,305.88
2025-06-19T18:31:51.8468260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,305.33,305.88
2025-06-19T18:31:51.8666714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.33,305.79
2025-06-19T18:31:52.0468956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,305.24,305.79
2025-06-19T18:31:52.0667857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.24,305.7
2025-06-19T18:31:52.2477237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,305.15,305.7
2025-06-19T18:31:52.2670199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.15,305.61
2025-06-19T18:31:52.4461339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.56,305.05,305.61
2025-06-19T18:31:52.4670769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,305.05,305.51
2025-06-19T18:31:52.6462407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.96,305.51
2025-06-19T18:31:52.6662759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.96,305.42
2025-06-19T18:31:52.8468203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.87,305.42
2025-06-19T18:31:52.8667733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.87,305.33
2025-06-19T18:31:53.0470943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.78,305.33
2025-06-19T18:31:53.0667748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.78,305.24
2025-06-19T18:31:53.2461433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.69,305.24
2025-06-19T18:31:53.2669737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.69,305.15
2025-06-19T18:31:53.4468479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.6,305.15
2025-06-19T18:31:53.4666970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.6,305.06
2025-06-19T18:31:53.6468892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.51,305.06
2025-06-19T18:31:53.6666473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.51,304.97
2025-06-19T18:31:53.8465089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.42,304.97
2025-06-19T18:31:53.8665656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.42,304.88
2025-06-19T18:31:54.0469094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.33,304.88
2025-06-19T18:31:54.0666314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.33,304.79
2025-06-19T18:31:54.2468989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.24,304.79
2025-06-19T18:31:54.2668714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.24,304.7
2025-06-19T18:31:54.4470937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.15,304.7
2025-06-19T18:31:54.4670795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.15,304.61
2025-06-19T18:31:54.6466525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,304.06,304.61
2025-06-19T18:31:54.6666931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,304.06,304.52
2025-06-19T18:31:54.8468289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.97,304.52
2025-06-19T18:31:54.8667072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.97,304.43
2025-06-19T18:31:55.0468853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.88,304.43
2025-06-19T18:31:55.0668028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.88,304.34
2025-06-19T18:31:55.2471156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.79,304.34
2025-06-19T18:31:55.2670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.79,304.25
2025-06-19T18:31:55.4468091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.7,304.25
2025-06-19T18:31:55.4666654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.7,304.16
2025-06-19T18:31:55.6469762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.61,304.16
2025-06-19T18:31:55.6667986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.61,304.07
2025-06-19T18:31:55.8469189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.52,304.07
2025-06-19T18:31:55.8669927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.52,303.98
2025-06-19T18:31:56.0460658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.43,303.98
2025-06-19T18:31:56.0670065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.43,303.89
2025-06-19T18:31:56.2461431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.34,303.89
2025-06-19T18:31:56.2662226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.34,303.8
2025-06-19T18:31:56.4463496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.25,303.8
2025-06-19T18:31:56.4663658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.25,303.71
2025-06-19T18:31:56.6465525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.16,303.71
2025-06-19T18:31:56.6664554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,303.16,303.63
2025-06-19T18:31:56.8466055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,303.08,303.63
2025-06-19T18:31:56.8665235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,303.08,303.54
2025-06-19T18:31:57.0466820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.99,303.54
2025-06-19T18:31:57.0666441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.99,303.45
2025-06-19T18:31:57.2535413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.9,303.45
2025-06-19T18:31:57.2665832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.9,303.36
2025-06-19T18:31:57.4464545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.81,303.36
2025-06-19T18:31:57.4665975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.81,303.27
2025-06-19T18:31:57.6465793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.72,303.27
2025-06-19T18:31:57.6665925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.72,303.18
2025-06-19T18:31:57.8466914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,302.64,303.18
2025-06-19T18:31:57.8666373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.64,303.1
2025-06-19T18:31:58.0468141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.55,303.1
2025-06-19T18:31:58.0668204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.55,303.01
2025-06-19T18:31:58.2469642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.46,303.01
2025-06-19T18:31:58.2669066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.46,302.92
2025-06-19T18:31:58.4461982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.37,302.92
2025-06-19T18:31:58.4669665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.37,302.83
2025-06-19T18:31:58.6462965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,302.29,302.83
2025-06-19T18:31:58.6662501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.29,302.75
2025-06-19T18:31:58.8463015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.2,302.75
2025-06-19T18:31:58.8663148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.2,302.66
2025-06-19T18:31:59.0463854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,302.11,302.66
2025-06-19T18:31:59.0664895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.11,302.57
2025-06-19T18:31:59.2466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,302.03,302.57
2025-06-19T18:31:59.2665766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,302.03,302.49
2025-06-19T18:31:59.4463751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,301.94,302.49
2025-06-19T18:31:59.4662887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.94,302.4
2025-06-19T18:31:59.6464676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,301.85,302.4
2025-06-19T18:31:59.6665729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.85,302.31
2025-06-19T18:31:59.8465633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,301.77,302.31
2025-06-19T18:31:59.8665469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.77,302.23
2025-06-19T18:32:00.0466385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,301.68,302.23
2025-06-19T18:32:00.0666924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.68,302.14
2025-06-19T18:32:00.2467694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,301.59,302.14
2025-06-19T18:32:00.2667640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.59,302.05
2025-06-19T18:32:00.4469265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,301.51,302.05
2025-06-19T18:32:00.4668302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.51,301.97
2025-06-19T18:32:00.6460580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,301.42,301.97
2025-06-19T18:32:00.6670518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.42,301.88
2025-06-19T18:32:00.8460873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,301.34,301.88
2025-06-19T18:32:00.8660741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.34,301.8
2025-06-19T18:32:01.0462723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,301.25,301.8
2025-06-19T18:32:01.0661568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.25,301.71
2025-06-19T18:32:01.2463708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,301.17,301.71
2025-06-19T18:32:01.2664725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.17,301.63
2025-06-19T18:32:01.4461785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,301.08,301.63
2025-06-19T18:32:01.4660956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301.08,301.54
2025-06-19T18:32:01.6462957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,301,301.54
2025-06-19T18:32:01.6668396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,301,301.46
2025-06-19T18:32:01.8471314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,300.91,301.46
2025-06-19T18:32:01.8669576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.91,301.37
2025-06-19T18:32:02.0461127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,300.83,301.37
2025-06-19T18:32:02.0670820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.83,301.29
2025-06-19T18:32:02.2464956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,300.74,301.29
2025-06-19T18:32:02.2665634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.74,301.2
2025-06-19T18:32:02.4465936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,300.66,301.2
2025-06-19T18:32:02.4665589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.66,301.12
2025-06-19T18:32:02.6470815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,300.57,301.12
2025-06-19T18:32:02.6668784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.57,301.03
2025-06-19T18:32:02.8460832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,300.49,301.03
2025-06-19T18:32:02.8661474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.49,300.95
2025-06-19T18:32:03.0464251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,300.41,300.95
2025-06-19T18:32:03.0662788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,300.41,300.86
2025-06-19T18:32:03.2463562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,300.32,300.86
2025-06-19T18:32:03.2663627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.32,300.78
2025-06-19T18:32:03.4467109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,300.24,300.78
2025-06-19T18:32:03.4666435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.24,300.7
2025-06-19T18:32:03.6468674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,300.15,300.7
2025-06-19T18:32:03.6668167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.15,300.61
2025-06-19T18:32:03.8470512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,300.07,300.61
2025-06-19T18:32:03.8668948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,300.07,300.53
2025-06-19T18:32:04.0460790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,299.98,300.53
2025-06-19T18:32:04.0670657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.98,300.44
2025-06-19T18:32:04.2462221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.9,300.44
2025-06-19T18:32:04.2662693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.9,300.36
2025-06-19T18:32:04.4465175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.82,300.36
2025-06-19T18:32:04.4665879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.82,300.28
2025-06-19T18:32:04.6467480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,299.73,300.28
2025-06-19T18:32:04.6667982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.73,300.19
2025-06-19T18:32:04.8463583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.65,300.19
2025-06-19T18:32:04.8662859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.65,300.11
2025-06-19T18:32:05.0465543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.57,300.11
2025-06-19T18:32:05.0664492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.57,300.03
2025-06-19T18:32:05.2465985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.55,299.48,300.03
2025-06-19T18:32:05.2664840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.48,299.94
2025-06-19T18:32:05.4462661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.4,299.94
2025-06-19T18:32:05.4663609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.4,299.86
2025-06-19T18:32:05.6464811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.32,299.86
2025-06-19T18:32:05.6667538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.32,299.78
2025-06-19T18:32:05.8469236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.24,299.78
2025-06-19T18:32:05.8667836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.24,299.7
2025-06-19T18:32:06.0469346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.16,299.7
2025-06-19T18:32:06.0668865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,299.16,299.61
2025-06-19T18:32:06.2461019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,299.07,299.61
2025-06-19T18:32:06.2671236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,299.07,299.53
2025-06-19T18:32:06.4462651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.99,299.53
2025-06-19T18:32:06.4661743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.99,299.45
2025-06-19T18:32:06.6463259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.91,299.45
2025-06-19T18:32:06.6662864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.91,299.37
2025-06-19T18:32:06.8470181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.83,299.37
2025-06-19T18:32:06.8669380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.83,299.29
2025-06-19T18:32:07.0460758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.75,299.29
2025-06-19T18:32:07.0670272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,298.75,299.2
2025-06-19T18:32:07.2461504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.66,299.2
2025-06-19T18:32:07.2698739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.66,299.12
2025-06-19T18:32:07.4465372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.58,299.12
2025-06-19T18:32:07.4666750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.58,299.04
2025-06-19T18:32:07.6463965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.5,299.04
2025-06-19T18:32:07.6663937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.5,298.96
2025-06-19T18:32:07.8465499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.42,298.96
2025-06-19T18:32:07.8664904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.42,298.88
2025-06-19T18:32:08.0465706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.34,298.88
2025-06-19T18:32:08.0665204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.34,298.8
2025-06-19T18:32:08.2466943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.26,298.8
2025-06-19T18:32:08.2665180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,298.26,298.72
2025-06-19T18:32:08.4464250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,298.18,298.72
2025-06-19T18:32:08.4667157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,298.18,298.63
2025-06-19T18:32:08.6468512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,298.1,298.63
2025-06-19T18:32:08.6668871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,298.1,298.55
2025-06-19T18:32:08.8468847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,298.02,298.55
2025-06-19T18:32:08.8668801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,298.02,298.47
2025-06-19T18:32:09.0461033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.93,298.47
2025-06-19T18:32:09.0670679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.93,298.39
2025-06-19T18:32:09.2462284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.85,298.39
2025-06-19T18:32:09.2660811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.85,298.31
2025-06-19T18:32:09.4469749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.77,298.31
2025-06-19T18:32:09.4667912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.77,298.23
2025-06-19T18:32:09.6469929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.69,298.23
2025-06-19T18:32:09.6669257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.69,298.15
2025-06-19T18:32:09.8460830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.61,298.15
2025-06-19T18:32:09.8668696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.61,298.07
2025-06-19T18:32:10.0463637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.53,298.07
2025-06-19T18:32:10.0660961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.53,297.99
2025-06-19T18:32:10.2463509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.45,297.99
2025-06-19T18:32:10.2661996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.45,297.91
2025-06-19T18:32:10.4464793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.37,297.91
2025-06-19T18:32:10.4664475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.37,297.83
2025-06-19T18:32:10.6465814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.29,297.83
2025-06-19T18:32:10.6665704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.29,297.75
2025-06-19T18:32:10.8467142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.21,297.75
2025-06-19T18:32:10.8667057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.21,297.67
2025-06-19T18:32:11.0467829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.13,297.67
2025-06-19T18:32:11.0666745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.13,297.59
2025-06-19T18:32:11.2469033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,297.05,297.59
2025-06-19T18:32:11.2668296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,297.05,297.51
2025-06-19T18:32:11.4464123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.97,297.51
2025-06-19T18:32:11.4665328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.97,297.43
2025-06-19T18:32:11.6464551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.89,297.43
2025-06-19T18:32:11.6666200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.89,297.35
2025-06-19T18:32:11.8466469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.81,297.35
2025-06-19T18:32:11.8665948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.81,297.27
2025-06-19T18:32:12.0467368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.73,297.27
2025-06-19T18:32:12.0667020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.73,297.19
2025-06-19T18:32:12.2464239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.65,297.19
2025-06-19T18:32:12.2663450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.65,297.11
2025-06-19T18:32:12.4465363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.57,297.11
2025-06-19T18:32:12.4661497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.57,297.03
2025-06-19T18:32:12.6464722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.49,297.03
2025-06-19T18:32:12.6662970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.49,296.95
2025-06-19T18:32:12.8465483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.41,296.95
2025-06-19T18:32:12.8664506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.41,296.87
2025-06-19T18:32:13.0466983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.33,296.87
2025-06-19T18:32:13.0665230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.33,296.79
2025-06-19T18:32:13.2466941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,296.26,296.79
2025-06-19T18:32:13.2666290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,296.26,296.71
2025-06-19T18:32:13.4464608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,296.17,296.71
2025-06-19T18:32:13.4663713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,296.17,296.63
2025-06-19T18:32:13.6465144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,296.1,296.63
2025-06-19T18:32:13.6664608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,296.1,296.55
2025-06-19T18:32:13.8465441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,296.02,296.55
2025-06-19T18:32:13.8665277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,296.02,296.47
2025-06-19T18:32:14.0467303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,295.94,296.47
2025-06-19T18:32:14.0665599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,295.94,296.39
2025-06-19T18:32:14.2468538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,295.86,296.39
2025-06-19T18:32:14.2667068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.86,296.32
2025-06-19T18:32:14.4468713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,295.78,296.32
2025-06-19T18:32:14.4667558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.78,296.24
2025-06-19T18:32:14.6466877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,295.7,296.24
2025-06-19T18:32:14.6666848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.7,296.16
2025-06-19T18:32:14.8468519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,295.62,296.16
2025-06-19T18:32:14.8667083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.62,296.08
2025-06-19T18:32:15.0468458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,295.54,296.08
2025-06-19T18:32:15.0666833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.54,296
2025-06-19T18:32:15.2460512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,295.47,296
2025-06-19T18:32:15.2670846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,295.47,295.92
2025-06-19T18:32:15.4469159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,295.39,295.92
2025-06-19T18:32:15.4668405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,295.39,295.84
2025-06-19T18:32:15.6461097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,295.31,295.84
2025-06-19T18:32:15.6660458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.31,295.77
2025-06-19T18:32:15.8462070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,295.23,295.77
2025-06-19T18:32:15.8661245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.23,295.69
2025-06-19T18:32:16.0463236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,295.15,295.69
2025-06-19T18:32:16.0663437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.15,295.61
2025-06-19T18:32:16.2464736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,295.07,295.61
2025-06-19T18:32:16.2664132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,295.07,295.53
2025-06-19T18:32:16.4466052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,295,295.53
2025-06-19T18:32:16.4664259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,295,295.45
2025-06-19T18:32:16.6466868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,294.92,295.45
2025-06-19T18:32:16.6667324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.92,295.38
2025-06-19T18:32:16.8468096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,294.84,295.38
2025-06-19T18:32:16.8667379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.84,295.3
2025-06-19T18:32:17.0468095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,294.76,295.3
2025-06-19T18:32:17.0668190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.76,295.22
2025-06-19T18:32:17.2460235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,294.69,295.22
2025-06-19T18:32:17.2668647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,294.69,295.14
2025-06-19T18:32:17.4468086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,294.61,295.14
2025-06-19T18:32:17.4667008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,294.61,295.06
2025-06-19T18:32:17.6469222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,294.53,295.06
2025-06-19T18:32:17.6667950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.53,294.99
2025-06-19T18:32:17.8469897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,294.45,294.99
2025-06-19T18:32:17.8669961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.45,294.91
2025-06-19T18:32:18.0461179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,294.37,294.91
2025-06-19T18:32:18.0660743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.37,294.83
2025-06-19T18:32:18.2462413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,294.3,294.83
2025-06-19T18:32:18.2663207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,294.3,294.75
2025-06-19T18:32:18.4463565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,294.22,294.75
2025-06-19T18:32:18.4664535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.22,294.68
2025-06-19T18:32:18.6464095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,294.14,294.68
2025-06-19T18:32:18.6664346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,294.14,294.6
2025-06-19T18:32:18.8465082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,294.07,294.6
2025-06-19T18:32:18.8665466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,294.07,294.52
2025-06-19T18:32:19.0466750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.99,294.52
2025-06-19T18:32:19.0665985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,293.99,294.44
2025-06-19T18:32:19.2469161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.91,294.44
2025-06-19T18:32:19.2666722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.91,294.37
2025-06-19T18:32:19.4465633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,293.83,294.37
2025-06-19T18:32:19.4664641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.83,294.29
2025-06-19T18:32:19.6467396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,293.75,294.29
2025-06-19T18:32:19.6666216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.75,294.21
2025-06-19T18:32:19.8468405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.68,294.21
2025-06-19T18:32:19.8667212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,293.68,294.13
2025-06-19T18:32:20.0468813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.6,294.13
2025-06-19T18:32:20.0668606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.6,294.06
2025-06-19T18:32:20.2470229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,293.52,294.06
2025-06-19T18:32:20.2671724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.52,293.98
2025-06-19T18:32:20.4465605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.45,293.98
2025-06-19T18:32:20.4665595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,293.45,293.9
2025-06-19T18:32:20.6466915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.37,293.9
2025-06-19T18:32:20.6665499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.37,293.83
2025-06-19T18:32:20.8469699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,293.29,293.83
2025-06-19T18:32:20.8667959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.29,293.75
2025-06-19T18:32:21.0469006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.22,293.75
2025-06-19T18:32:21.0670333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,293.22,293.67
2025-06-19T18:32:21.2570830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,293.14,293.67
2025-06-19T18:32:21.2669555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.14,293.6
2025-06-19T18:32:21.4468113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,293.06,293.6
2025-06-19T18:32:21.4667271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,293.06,293.52
2025-06-19T18:32:21.6469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.99,293.52
2025-06-19T18:32:21.6668178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.99,293.44
2025-06-19T18:32:21.8570708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.91,293.44
2025-06-19T18:32:21.8725647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.91,293.36
2025-06-19T18:32:22.0461910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.83,293.36
2025-06-19T18:32:22.0662351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,292.83,293.29
2025-06-19T18:32:22.2466199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.76,293.29
2025-06-19T18:32:22.2666542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.76,293.21
2025-06-19T18:32:22.4469727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.68,293.21
2025-06-19T18:32:22.4668394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.68,293.13
2025-06-19T18:32:22.6469668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.6,293.13
2025-06-19T18:32:22.6669170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,292.6,293.06
2025-06-19T18:32:22.8460982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.53,293.06
2025-06-19T18:32:22.8669990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.53,292.98
2025-06-19T18:32:23.0461553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.45,292.98
2025-06-19T18:32:23.0661441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,292.45,292.91
2025-06-19T18:32:23.2463566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.38,292.91
2025-06-19T18:32:23.2663580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.38,292.83
2025-06-19T18:32:23.4596430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.3,292.83
2025-06-19T18:32:23.4669607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.3,292.75
2025-06-19T18:32:23.6461925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.22,292.75
2025-06-19T18:32:23.6660819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,292.22,292.68
2025-06-19T18:32:23.8462445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.15,292.68
2025-06-19T18:32:23.8661222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292.15,292.6
2025-06-19T18:32:24.0462780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292.07,292.6
2025-06-19T18:32:24.0662921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,292.07,292.53
2025-06-19T18:32:24.2465046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,292,292.53
2025-06-19T18:32:24.2662682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,292,292.45
2025-06-19T18:32:24.4465786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.92,292.45
2025-06-19T18:32:24.4665895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,291.92,292.38
2025-06-19T18:32:24.6468830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.85,292.38
2025-06-19T18:32:24.6668043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,291.85,292.3
2025-06-19T18:32:24.8470573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.77,292.3
2025-06-19T18:32:24.8669044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,291.77,292.22
2025-06-19T18:32:25.0562406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.69,292.22
2025-06-19T18:32:25.0669748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,291.69,292.15
2025-06-19T18:32:25.2462086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.62,292.15
2025-06-19T18:32:25.2662990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,291.62,292.07
2025-06-19T18:32:25.4469078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.54,292.07
2025-06-19T18:32:25.4668182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,291.54,292
2025-06-19T18:32:25.6469858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.47,292
2025-06-19T18:32:25.6669665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,291.47,291.92
2025-06-19T18:32:25.8560867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.39,291.92
2025-06-19T18:32:25.8670726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,291.39,291.85
2025-06-19T18:32:26.0462105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.32,291.85
2025-06-19T18:32:26.0662301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,291.32,291.77
2025-06-19T18:32:26.2463883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.24,291.77
2025-06-19T18:32:26.2664558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,291.24,291.7
2025-06-19T18:32:26.4464795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.17,291.7
2025-06-19T18:32:26.4664067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,291.17,291.62
2025-06-19T18:32:26.6465194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.09,291.62
2025-06-19T18:32:26.6666322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,291.09,291.54
2025-06-19T18:32:26.8468408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,291.01,291.54
2025-06-19T18:32:26.8665871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,291.01,291.47
2025-06-19T18:32:27.0468116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.94,291.47
2025-06-19T18:32:27.0666961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,290.94,291.39
2025-06-19T18:32:27.2470235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.86,291.39
2025-06-19T18:32:27.2668774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,290.86,291.32
2025-06-19T18:32:27.4466678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.79,291.32
2025-06-19T18:32:27.4666482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,290.79,291.25
2025-06-19T18:32:27.6466786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.72,291.25
2025-06-19T18:32:27.6666775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,290.72,291.17
2025-06-19T18:32:27.8468374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.64,291.17
2025-06-19T18:32:27.8668512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,290.64,291.1
2025-06-19T18:32:28.0470207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.57,291.1
2025-06-19T18:32:28.0669987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,290.57,291.02
2025-06-19T18:32:28.2560668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.49,291.02
2025-06-19T18:32:28.2669888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,290.49,290.95
2025-06-19T18:32:28.4462312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.42,290.95
2025-06-19T18:32:28.4662136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,290.42,290.87
2025-06-19T18:32:28.6463972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.34,290.87
2025-06-19T18:32:28.6663871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,290.34,290.8
2025-06-19T18:32:28.8464665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.27,290.8
2025-06-19T18:32:28.8663977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,290.27,290.72
2025-06-19T18:32:29.0465619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.19,290.72
2025-06-19T18:32:29.0664763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,290.19,290.65
2025-06-19T18:32:29.2468585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.12,290.65
2025-06-19T18:32:29.2668198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,290.12,290.57
2025-06-19T18:32:29.4464144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,290.04,290.57
2025-06-19T18:32:29.4664229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,290.04,290.5
2025-06-19T18:32:29.6465638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.97,290.5
2025-06-19T18:32:29.6664660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.97,290.42
2025-06-19T18:32:29.8466798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,289.9,290.42
2025-06-19T18:32:29.8666071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.9,290.35
2025-06-19T18:32:30.0471013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.82,290.35
2025-06-19T18:32:30.0669744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.82,290.27
2025-06-19T18:32:30.2571105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,289.75,290.27
2025-06-19T18:32:30.2669608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.75,290.2
2025-06-19T18:32:30.4561898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.67,290.2
2025-06-19T18:32:30.4661033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.67,290.12
2025-06-19T18:32:30.6469831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,289.6,290.12
2025-06-19T18:32:30.6669547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.6,290.05
2025-06-19T18:32:30.8561079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.52,290.05
2025-06-19T18:32:30.8670817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,289.52,289.98
2025-06-19T18:32:31.0462441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.45,289.98
2025-06-19T18:32:31.0661292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.45,289.9
2025-06-19T18:32:31.2463757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,289.38,289.9
2025-06-19T18:32:31.2664357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.38,289.83
2025-06-19T18:32:31.4470130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.3,289.83
2025-06-19T18:32:31.4670238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,289.3,289.76
2025-06-19T18:32:31.6560867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.23,289.76
2025-06-19T18:32:31.6671058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.23,289.68
2025-06-19T18:32:31.8561639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.15,289.68
2025-06-19T18:32:31.8662487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,289.15,289.61
2025-06-19T18:32:32.0463336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,289.08,289.61
2025-06-19T18:32:32.0662424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.08,289.53
2025-06-19T18:32:32.2464635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,289.01,289.53
2025-06-19T18:32:32.2664508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,289.01,289.46
2025-06-19T18:32:32.4464729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.93,289.46
2025-06-19T18:32:32.4664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,288.93,289.39
2025-06-19T18:32:32.6466017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.86,289.39
2025-06-19T18:32:32.6665469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.86,289.31
2025-06-19T18:32:32.8466467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,288.79,289.31
2025-06-19T18:32:32.8666008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.79,289.24
2025-06-19T18:32:33.0467597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.71,289.24
2025-06-19T18:32:33.0667847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,288.71,289.17
2025-06-19T18:32:33.2468449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.64,289.17
2025-06-19T18:32:33.2668270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.64,289.09
2025-06-19T18:32:33.4462863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,288.57,289.09
2025-06-19T18:32:33.4661313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.57,289.02
2025-06-19T18:32:33.6464043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.49,289.02
2025-06-19T18:32:33.6664513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,288.49,288.95
2025-06-19T18:32:33.8466123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.42,288.95
2025-06-19T18:32:33.8665134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.42,288.87
2025-06-19T18:32:34.0466540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,288.35,288.87
2025-06-19T18:32:34.0666215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.35,288.8
2025-06-19T18:32:34.2467785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.27,288.8
2025-06-19T18:32:34.2666836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,288.27,288.73
2025-06-19T18:32:34.4468811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.2,288.73
2025-06-19T18:32:34.4668201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,288.2,288.66
2025-06-19T18:32:34.6469541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,288.13,288.66
2025-06-19T18:32:34.6668085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.13,288.58
2025-06-19T18:32:34.8470069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,288.06,288.58
2025-06-19T18:32:34.8668950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,288.06,288.51
2025-06-19T18:32:35.0570118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.98,288.51
2025-06-19T18:32:35.0670479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,287.98,288.44
2025-06-19T18:32:35.2561396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.91,288.44
2025-06-19T18:32:35.2661369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.91,288.36
2025-06-19T18:32:35.4469024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,287.84,288.36
2025-06-19T18:32:35.4668677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.84,288.29
2025-06-19T18:32:35.6569350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.76,288.29
2025-06-19T18:32:35.6670155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,287.76,288.22
2025-06-19T18:32:35.8560528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.69,288.22
2025-06-19T18:32:35.8670126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.69,288.14
2025-06-19T18:32:36.0560600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.61,288.14
2025-06-19T18:32:36.0660408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,287.61,288.07
2025-06-19T18:32:36.2562467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.54,288.07
2025-06-19T18:32:36.2662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.54,287.99
2025-06-19T18:32:36.4464563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,287.47,287.99
2025-06-19T18:32:36.4664492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.47,287.92
2025-06-19T18:32:36.6466097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.39,287.92
2025-06-19T18:32:36.6665386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.39,287.84
2025-06-19T18:32:36.8520435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,287.32,287.84
2025-06-19T18:32:36.8665606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.32,287.77
2025-06-19T18:32:37.0468503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.24,287.77
2025-06-19T18:32:37.0667088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.24,287.69
2025-06-19T18:32:37.2468220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,287.17,287.69
2025-06-19T18:32:37.2668182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.17,287.62
2025-06-19T18:32:37.4469257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,287.09,287.62
2025-06-19T18:32:37.4668975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.09,287.54
2025-06-19T18:32:37.6471009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,287.02,287.54
2025-06-19T18:32:37.6668638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,287.02,287.47
2025-06-19T18:32:37.8466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.94,287.47
2025-06-19T18:32:37.8665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.94,287.39
2025-06-19T18:32:38.0467168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.86,287.39
2025-06-19T18:32:38.0667563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,286.86,287.32
2025-06-19T18:32:38.2469121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.79,287.32
2025-06-19T18:32:38.2669062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.79,287.24
2025-06-19T18:32:38.4469955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.71,287.24
2025-06-19T18:32:38.4670116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,286.71,287.17
2025-06-19T18:32:38.6560954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.64,287.17
2025-06-19T18:32:38.6661645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.64,287.09
2025-06-19T18:32:38.8562396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.56,287.09
2025-06-19T18:32:38.8662365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.56,287.01
2025-06-19T18:32:39.0464590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,286.49,287.01
2025-06-19T18:32:39.0665207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.49,286.94
2025-06-19T18:32:39.2466544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.41,286.94
2025-06-19T18:32:39.2666854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.41,286.86
2025-06-19T18:32:39.4464834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,286.34,286.86
2025-06-19T18:32:39.4670536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.34,286.79
2025-06-19T18:32:39.6561352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.26,286.79
2025-06-19T18:32:39.6660833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.26,286.71
2025-06-19T18:32:39.8564019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,286.19,286.71
2025-06-19T18:32:39.8663219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.19,286.64
2025-06-19T18:32:40.0464729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.11,286.64
2025-06-19T18:32:40.0665511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,286.11,286.56
2025-06-19T18:32:40.2464769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,286.03,286.56
2025-06-19T18:32:40.2666039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,286.03,286.49
2025-06-19T18:32:40.4467234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.96,286.49
2025-06-19T18:32:40.4666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.96,286.41
2025-06-19T18:32:40.6467864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.88,286.41
2025-06-19T18:32:40.6666588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.88,286.33
2025-06-19T18:32:40.8468636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,285.81,286.33
2025-06-19T18:32:40.8669033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.81,286.26
2025-06-19T18:32:41.0469253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.73,286.26
2025-06-19T18:32:41.0669845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.73,286.18
2025-06-19T18:32:41.2560575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,285.66,286.18
2025-06-19T18:32:41.2671564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.66,286.11
2025-06-19T18:32:41.4467587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.58,286.11
2025-06-19T18:32:41.4666675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.58,286.03
2025-06-19T18:32:41.6468357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,285.51,286.03
2025-06-19T18:32:41.6668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.51,285.96
2025-06-19T18:32:41.8469276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.43,285.96
2025-06-19T18:32:41.8668879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.43,285.88
2025-06-19T18:32:42.0561916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,285.36,285.88
2025-06-19T18:32:42.0670274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.36,285.81
2025-06-19T18:32:42.2561777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.28,285.81
2025-06-19T18:32:42.2661399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.28,285.73
2025-06-19T18:32:42.4564233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.2,285.73
2025-06-19T18:32:42.4664376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,285.2,285.66
2025-06-19T18:32:42.6464557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.13,285.66
2025-06-19T18:32:42.6663944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,285.13,285.58
2025-06-19T18:32:42.8465286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,285.05,285.58
2025-06-19T18:32:42.8666898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,285.05,285.51
2025-06-19T18:32:43.0466649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.98,285.51
2025-06-19T18:32:43.0665646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.98,285.43
2025-06-19T18:32:43.2467942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.9,285.43
2025-06-19T18:32:43.2667063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,284.9,285.36
2025-06-19T18:32:43.4466415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.83,285.36
2025-06-19T18:32:43.4664311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.83,285.28
2025-06-19T18:32:43.6465893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,284.76,285.28
2025-06-19T18:32:43.6666859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.76,285.21
2025-06-19T18:32:43.8522237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.68,285.21
2025-06-19T18:32:43.8668044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.68,285.13
2025-06-19T18:32:44.0468147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,284.61,285.13
2025-06-19T18:32:44.0667338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.61,285.06
2025-06-19T18:32:44.2465922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.53,285.06
2025-06-19T18:32:44.2666739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.53,284.98
2025-06-19T18:32:44.4467825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,284.46,284.98
2025-06-19T18:32:44.4666336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.46,284.91
2025-06-19T18:32:44.6468459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.38,284.91
2025-06-19T18:32:44.6669113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.38,284.83
2025-06-19T18:32:44.8469470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,284.31,284.83
2025-06-19T18:32:44.8668743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.31,284.76
2025-06-19T18:32:45.0467064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.23,284.76
2025-06-19T18:32:45.0680672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,284.23,284.69
2025-06-19T18:32:45.2467143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.16,284.69
2025-06-19T18:32:45.2667170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.16,284.61
2025-06-19T18:32:45.4464719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,284.09,284.61
2025-06-19T18:32:45.4695205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,284.09,284.54
2025-06-19T18:32:45.6466184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,284.01,284.54
2025-06-19T18:32:45.6666977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,284.01,284.47
2025-06-19T18:32:45.8466384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,283.94,284.47
2025-06-19T18:32:45.8672319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.94,284.39
2025-06-19T18:32:46.0469017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,283.87,284.39
2025-06-19T18:32:46.0667441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.87,284.32
2025-06-19T18:32:46.2465298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,283.79,284.32
2025-06-19T18:32:46.2664187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.79,284.24
2025-06-19T18:32:46.4562919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,283.72,284.24
2025-06-19T18:32:46.4662333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.72,284.17
2025-06-19T18:32:46.6563617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,283.64,284.17
2025-06-19T18:32:46.6664382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,283.64,284.1
2025-06-19T18:32:46.8464978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,283.57,284.1
2025-06-19T18:32:46.8665542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.57,284.02
2025-06-19T18:32:47.0467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,283.5,284.02
2025-06-19T18:32:47.0665684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.5,283.95
2025-06-19T18:32:47.2468033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,283.43,283.95
2025-06-19T18:32:47.2666891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.43,283.88
2025-06-19T18:32:47.4466366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,283.35,283.88
2025-06-19T18:32:47.4664751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.35,283.8
2025-06-19T18:32:47.6466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,283.28,283.8
2025-06-19T18:32:47.6666055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.28,283.73
2025-06-19T18:32:47.8467423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,283.21,283.73
2025-06-19T18:32:47.8667942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.21,283.66
2025-06-19T18:32:48.0469090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,283.13,283.66
2025-06-19T18:32:48.0667980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.13,283.58
2025-06-19T18:32:48.2471351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,283.06,283.58
2025-06-19T18:32:48.2671283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,283.06,283.51
2025-06-19T18:32:48.4468673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.99,283.51
2025-06-19T18:32:48.4667879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.99,283.44
2025-06-19T18:32:48.6563763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,282.91,283.44
2025-06-19T18:32:48.6663314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.91,283.36
2025-06-19T18:32:48.8467048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.84,283.36
2025-06-19T18:32:48.8666894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.84,283.29
2025-06-19T18:32:49.0468775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.77,283.29
2025-06-19T18:32:49.0668469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.77,283.22
2025-06-19T18:32:49.2469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.7,283.22
2025-06-19T18:32:49.2667863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.7,283.15
2025-06-19T18:32:49.4465960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,282.62,283.15
2025-06-19T18:32:49.4663384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.62,283.07
2025-06-19T18:32:49.6467279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.55,283.07
2025-06-19T18:32:49.6665999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.55,283
2025-06-19T18:32:49.8467295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.48,283
2025-06-19T18:32:49.8668848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.48,282.93
2025-06-19T18:32:50.0469526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.41,282.93
2025-06-19T18:32:50.0668245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.41,282.86
2025-06-19T18:32:50.2471751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,282.33,282.86
2025-06-19T18:32:50.2670828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.33,282.78
2025-06-19T18:32:50.4561630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.26,282.78
2025-06-19T18:32:50.4662092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.26,282.71
2025-06-19T18:32:50.6466846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.19,282.71
2025-06-19T18:32:50.6665296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.19,282.64
2025-06-19T18:32:50.8467086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,282.12,282.64
2025-06-19T18:32:50.8666119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,282.12,282.57
2025-06-19T18:32:51.0469348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,282.04,282.57
2025-06-19T18:32:51.0667573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,282.04,282.5
2025-06-19T18:32:51.2470741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,281.97,282.5
2025-06-19T18:32:51.2662899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.97,282.42
2025-06-19T18:32:51.4469476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.9,282.42
2025-06-19T18:32:51.4667913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.9,282.35
2025-06-19T18:32:51.6570652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.83,282.35
2025-06-19T18:32:51.6670930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.83,282.28
2025-06-19T18:32:51.8562193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.76,282.28
2025-06-19T18:32:51.8660706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.76,282.21
2025-06-19T18:32:52.0561775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.69,282.21
2025-06-19T18:32:52.0661943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.69,282.14
2025-06-19T18:32:52.2564982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,281.61,282.14
2025-06-19T18:32:52.2663900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.61,282.06
2025-06-19T18:32:52.4563582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.54,282.06
2025-06-19T18:32:52.4663526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.54,281.99
2025-06-19T18:32:52.6564030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.47,281.99
2025-06-19T18:32:52.6664849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.47,281.92
2025-06-19T18:32:52.8466584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.4,281.92
2025-06-19T18:32:52.8666209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.4,281.85
2025-06-19T18:32:53.0467755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.33,281.85
2025-06-19T18:32:53.0666920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.33,281.78
2025-06-19T18:32:53.2468840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.26,281.78
2025-06-19T18:32:53.2668697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.26,281.71
2025-06-19T18:32:53.4467667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,281.18,281.71
2025-06-19T18:32:53.4666603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.18,281.63
2025-06-19T18:32:53.6468245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.11,281.63
2025-06-19T18:32:53.6667925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.11,281.56
2025-06-19T18:32:53.8469075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,281.04,281.56
2025-06-19T18:32:53.8672954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,281.04,281.49
2025-06-19T18:32:54.0510185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.97,281.49
2025-06-19T18:32:54.0669261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.97,281.42
2025-06-19T18:32:54.2561278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.9,281.42
2025-06-19T18:32:54.2660721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.9,281.35
2025-06-19T18:32:54.4563505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.83,281.35
2025-06-19T18:32:54.4662374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.83,281.28
2025-06-19T18:32:54.6563818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.76,281.28
2025-06-19T18:32:54.6664390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.76,281.21
2025-06-19T18:32:54.8564033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.69,281.21
2025-06-19T18:32:54.8664850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.69,281.14
2025-06-19T18:32:55.0566257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.62,281.14
2025-06-19T18:32:55.0666794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.62,281.07
2025-06-19T18:32:55.2467624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,280.54,281.07
2025-06-19T18:32:55.2668550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,280.54,281
2025-06-19T18:32:55.4563070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.48,281
2025-06-19T18:32:55.4663723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,280.48,280.92
2025-06-19T18:32:55.6564135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,280.41,280.92
2025-06-19T18:32:55.6664560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.41,280.86
2025-06-19T18:32:55.8566717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,280.33,280.86
2025-06-19T18:32:55.8665278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,280.33,280.79
2025-06-19T18:32:56.0466662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,280.26,280.79
2025-06-19T18:32:56.0666672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.26,280.71
2025-06-19T18:32:56.2470159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.19,280.71
2025-06-19T18:32:56.2668615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.19,280.64
2025-06-19T18:32:56.4570188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.12,280.64
2025-06-19T18:32:56.4670688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.12,280.57
2025-06-19T18:32:56.6562570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,280.05,280.57
2025-06-19T18:32:56.6662317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,280.05,280.5
2025-06-19T18:32:56.8562635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.98,280.5
2025-06-19T18:32:56.8711761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.98,280.43
2025-06-19T18:32:57.0563310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.91,280.43
2025-06-19T18:32:57.0664312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.91,280.36
2025-06-19T18:32:57.2565018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.84,280.36
2025-06-19T18:32:57.2665862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.84,280.29
2025-06-19T18:32:57.4562632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.77,280.29
2025-06-19T18:32:57.4662890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.77,280.22
2025-06-19T18:32:57.6563984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.7,280.22
2025-06-19T18:32:57.6662532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.7,280.15
2025-06-19T18:32:57.8564665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.63,280.15
2025-06-19T18:32:57.8664856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.63,280.08
2025-06-19T18:32:58.0466946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.56,280.08
2025-06-19T18:32:58.0665007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.56,280.01
2025-06-19T18:32:58.2567148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.49,280.01
2025-06-19T18:32:58.2667642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.49,279.94
2025-06-19T18:32:58.4469068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.42,279.94
2025-06-19T18:32:58.4669219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.42,279.87
2025-06-19T18:32:58.6565852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.35,279.87
2025-06-19T18:32:58.6667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.35,279.8
2025-06-19T18:32:58.8466639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.28,279.8
2025-06-19T18:32:58.8667358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.28,279.73
2025-06-19T18:32:59.0468593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.21,279.73
2025-06-19T18:32:59.0664756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.21,279.66
2025-06-19T18:32:59.2565445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.14,279.66
2025-06-19T18:32:59.2665077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.14,279.59
2025-06-19T18:32:59.4562146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279.07,279.59
2025-06-19T18:32:59.4662411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279.07,279.52
2025-06-19T18:32:59.6564208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,279,279.52
2025-06-19T18:32:59.6663634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,279,279.45
2025-06-19T18:32:59.8565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.93,279.45
2025-06-19T18:32:59.8664688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.93,279.38
2025-06-19T18:33:00.0467098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.86,279.38
2025-06-19T18:33:00.0665290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.86,279.31
2025-06-19T18:33:00.2467908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.79,279.31
2025-06-19T18:33:00.2666143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.79,279.24
2025-06-19T18:33:00.4469054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.72,279.24
2025-06-19T18:33:00.4668267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.72,279.17
2025-06-19T18:33:00.6470641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.65,279.17
2025-06-19T18:33:00.6669162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.65,279.1
2025-06-19T18:33:00.8560295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.58,279.1
2025-06-19T18:33:00.8661118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.58,279.03
2025-06-19T18:33:01.0566550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.51,279.03
2025-06-19T18:33:01.0665840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.51,278.96
2025-06-19T18:33:01.2560819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.44,278.96
2025-06-19T18:33:01.2661525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.44,278.89
2025-06-19T18:33:01.4469058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.37,278.89
2025-06-19T18:33:01.4668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.37,278.82
2025-06-19T18:33:01.6470649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.3,278.82
2025-06-19T18:33:01.6669787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.3,278.75
2025-06-19T18:33:01.8568550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.23,278.75
2025-06-19T18:33:01.8667175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.23,278.68
2025-06-19T18:33:02.0469663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.16,278.68
2025-06-19T18:33:02.0668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.16,278.61
2025-06-19T18:33:02.2469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.09,278.61
2025-06-19T18:33:02.2669051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.09,278.54
2025-06-19T18:33:02.4561095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,278.02,278.54
2025-06-19T18:33:02.4660615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,278.02,278.47
2025-06-19T18:33:02.6562259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.95,278.47
2025-06-19T18:33:02.6662653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.95,278.4
2025-06-19T18:33:02.8563870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.88,278.4
2025-06-19T18:33:02.8661790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.88,278.33
2025-06-19T18:33:03.0564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.81,278.33
2025-06-19T18:33:03.0664066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.81,278.26
2025-06-19T18:33:03.2565400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.74,278.26
2025-06-19T18:33:03.2665079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.74,278.19
2025-06-19T18:33:03.4562912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.67,278.19
2025-06-19T18:33:03.4662964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.67,278.12
2025-06-19T18:33:03.6564810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.6,278.12
2025-06-19T18:33:03.6665107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.6,278.05
2025-06-19T18:33:03.8471346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.53,278.05
2025-06-19T18:33:03.8670081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.53,277.98
2025-06-19T18:33:04.0561098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.46,277.98
2025-06-19T18:33:04.0660919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.46,277.91
2025-06-19T18:33:04.2562774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,277.38,277.91
2025-06-19T18:33:04.2662108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.38,277.83
2025-06-19T18:33:04.4563573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,277.32,277.83
2025-06-19T18:33:04.4663145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,277.32,277.76
2025-06-19T18:33:04.6563782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.24,277.76
2025-06-19T18:33:04.6663010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.24,277.69
2025-06-19T18:33:04.8565019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.17,277.69
2025-06-19T18:33:04.8664190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.17,277.62
2025-06-19T18:33:05.0566048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.1,277.62
2025-06-19T18:33:05.0666702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.1,277.55
2025-06-19T18:33:05.2567073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,277.03,277.55
2025-06-19T18:33:05.2666674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,277.03,277.48
2025-06-19T18:33:05.4567212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.96,277.48
2025-06-19T18:33:05.4667229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.96,277.41
2025-06-19T18:33:05.6468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.89,277.41
2025-06-19T18:33:05.6668776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.89,277.34
2025-06-19T18:33:05.8469626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.82,277.34
2025-06-19T18:33:05.8670158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.82,277.27
2025-06-19T18:33:06.0564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.75,277.27
2025-06-19T18:33:06.0664427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.75,277.2
2025-06-19T18:33:06.2561071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.68,277.2
2025-06-19T18:33:06.2659413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.68,277.13
2025-06-19T18:33:06.4562991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.61,277.13
2025-06-19T18:33:06.4661587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.61,277.06
2025-06-19T18:33:06.6562690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.54,277.06
2025-06-19T18:33:06.6662531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.54,276.99
2025-06-19T18:33:06.8563937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.47,276.99
2025-06-19T18:33:06.8664522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.47,276.92
2025-06-19T18:33:07.0565547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.4,276.92
2025-06-19T18:33:07.0663920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.4,276.85
2025-06-19T18:33:07.2567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.33,276.85
2025-06-19T18:33:07.2674928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,276.33,276.77
2025-06-19T18:33:07.4564703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,276.26,276.77
2025-06-19T18:33:07.4663751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,276.26,276.7
2025-06-19T18:33:07.6565111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,276.19,276.7
2025-06-19T18:33:07.6664570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,276.19,276.63
2025-06-19T18:33:07.8566435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.11,276.63
2025-06-19T18:33:07.8666180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.11,276.56
2025-06-19T18:33:08.0566318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,276.04,276.56
2025-06-19T18:33:08.0666499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,276.04,276.49
2025-06-19T18:33:08.2469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.97,276.49
2025-06-19T18:33:08.2668584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.97,276.42
2025-06-19T18:33:08.4561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.9,276.42
2025-06-19T18:33:08.4661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.9,276.35
2025-06-19T18:33:08.6565963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.83,276.35
2025-06-19T18:33:08.6666064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.83,276.28
2025-06-19T18:33:08.8568342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.76,276.28
2025-06-19T18:33:08.8667195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.76,276.21
2025-06-19T18:33:09.0469513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.69,276.21
2025-06-19T18:33:09.0668999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.69,276.14
2025-06-19T18:33:09.2470588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.62,276.14
2025-06-19T18:33:09.2669963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.62,276.07
2025-06-19T18:33:09.4566099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.55,276.07
2025-06-19T18:33:09.4664906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.55,276
2025-06-19T18:33:09.6566370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.48,276
2025-06-19T18:33:09.6666555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.48,275.93
2025-06-19T18:33:09.8568264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.41,275.93
2025-06-19T18:33:09.8667758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.41,275.86
2025-06-19T18:33:10.0469895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.34,275.86
2025-06-19T18:33:10.0668738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.34,275.79
2025-06-19T18:33:10.2560285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.27,275.79
2025-06-19T18:33:10.2671166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.27,275.72
2025-06-19T18:33:10.4562616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.2,275.72
2025-06-19T18:33:10.4666873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,275.2,275.64
2025-06-19T18:33:10.6469176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,275.13,275.64
2025-06-19T18:33:10.6668840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,275.13,275.57
2025-06-19T18:33:10.8565923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,275.05,275.57
2025-06-19T18:33:10.8664728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,275.05,275.5
2025-06-19T18:33:11.0567641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.98,275.5
2025-06-19T18:33:11.0667055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.98,275.43
2025-06-19T18:33:11.2567969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.91,275.43
2025-06-19T18:33:11.2669368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.91,275.36
2025-06-19T18:33:11.4469344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.84,275.36
2025-06-19T18:33:11.4669133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.84,275.29
2025-06-19T18:33:11.6469858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.77,275.29
2025-06-19T18:33:11.6668915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.77,275.22
2025-06-19T18:33:11.8562172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.7,275.22
2025-06-19T18:33:11.8670651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.7,275.15
2025-06-19T18:33:12.0562599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.63,275.15
2025-06-19T18:33:12.0667356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.63,275.08
2025-06-19T18:33:12.2569788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.56,275.08
2025-06-19T18:33:12.2668242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.56,275.01
2025-06-19T18:33:12.4471087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.49,275.01
2025-06-19T18:33:12.4671299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.49,274.94
2025-06-19T18:33:12.6560769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.42,274.94
2025-06-19T18:33:12.6660445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,274.42,274.86
2025-06-19T18:33:12.8562270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,274.35,274.86
2025-06-19T18:33:12.8661611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,274.35,274.79
2025-06-19T18:33:13.0568543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.27,274.79
2025-06-19T18:33:13.0668086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.27,274.72
2025-06-19T18:33:13.2570851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.2,274.72
2025-06-19T18:33:13.2671801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.2,274.65
2025-06-19T18:33:13.4567359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.13,274.65
2025-06-19T18:33:13.4668938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.13,274.58
2025-06-19T18:33:13.6470372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,274.06,274.58
2025-06-19T18:33:13.6669349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,274.06,274.51
2025-06-19T18:33:13.8470787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.99,274.51
2025-06-19T18:33:13.8669407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.99,274.44
2025-06-19T18:33:14.0560609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.92,274.44
2025-06-19T18:33:14.0661526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.92,274.37
2025-06-19T18:33:14.2562187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.85,274.37
2025-06-19T18:33:14.2663488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,273.85,274.29
2025-06-19T18:33:14.4563444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,273.78,274.29
2025-06-19T18:33:14.4664785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,273.78,274.22
2025-06-19T18:33:14.6564627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,273.71,274.22
2025-06-19T18:33:14.6664924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,273.71,274.15
2025-06-19T18:33:14.8564853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.63,274.15
2025-06-19T18:33:14.8665753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.63,274.08
2025-06-19T18:33:15.0564866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.56,274.08
2025-06-19T18:33:15.0664166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.56,274.01
2025-06-19T18:33:15.2564730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.49,274.01
2025-06-19T18:33:15.2664833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.49,273.94
2025-06-19T18:33:15.4563613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.42,273.94
2025-06-19T18:33:15.4663092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,273.42,273.86
2025-06-19T18:33:15.6568109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,273.35,273.86
2025-06-19T18:33:15.6666859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,273.35,273.79
2025-06-19T18:33:15.8569027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,273.28,273.79
2025-06-19T18:33:15.8669245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,273.28,273.72
2025-06-19T18:33:16.0559831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.2,273.72
2025-06-19T18:33:16.0670647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.2,273.65
2025-06-19T18:33:16.2561216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.13,273.65
2025-06-19T18:33:16.2662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.13,273.58
2025-06-19T18:33:16.4562703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,273.06,273.58
2025-06-19T18:33:16.4667875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,273.06,273.51
2025-06-19T18:33:16.6470224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.99,273.51
2025-06-19T18:33:16.6669630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,272.99,273.43
2025-06-19T18:33:16.8561368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.91,273.43
2025-06-19T18:33:16.8669958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.91,273.36
2025-06-19T18:33:17.0562073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.84,273.36
2025-06-19T18:33:17.0662015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.84,273.29
2025-06-19T18:33:17.2563756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.77,273.29
2025-06-19T18:33:17.2662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.77,273.22
2025-06-19T18:33:17.4569340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.7,273.22
2025-06-19T18:33:17.4670424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.7,273.15
2025-06-19T18:33:17.6560592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.63,273.15
2025-06-19T18:33:17.6671759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,272.63,273.07
2025-06-19T18:33:17.8562354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.55,273.07
2025-06-19T18:33:17.8662442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.55,273
2025-06-19T18:33:18.0565590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.48,273
2025-06-19T18:33:18.0664781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.48,272.93
2025-06-19T18:33:18.2567254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.41,272.93
2025-06-19T18:33:18.2666511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.41,272.86
2025-06-19T18:33:18.4567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.34,272.86
2025-06-19T18:33:18.4669538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.34,272.79
2025-06-19T18:33:18.6569415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.27,272.79
2025-06-19T18:33:18.6668254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,272.27,272.71
2025-06-19T18:33:18.8503284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,272.2,272.71
2025-06-19T18:33:18.8671291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,272.2,272.64
2025-06-19T18:33:19.0561588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.12,272.64
2025-06-19T18:33:19.0660394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.12,272.57
2025-06-19T18:33:19.2562213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,272.05,272.57
2025-06-19T18:33:19.2662608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,272.05,272.5
2025-06-19T18:33:19.4565702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.98,272.5
2025-06-19T18:33:19.4665134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,271.98,272.42
2025-06-19T18:33:19.6562474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,271.91,272.42
2025-06-19T18:33:19.6662393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,271.91,272.35
2025-06-19T18:33:19.8563022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.83,272.35
2025-06-19T18:33:19.8662996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,271.83,272.28
2025-06-19T18:33:20.0564234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.76,272.28
2025-06-19T18:33:20.0663099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,271.76,272.21
2025-06-19T18:33:20.2565255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.69,272.21
2025-06-19T18:33:20.2665249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,271.69,272.14
2025-06-19T18:33:20.4566716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.62,272.14
2025-06-19T18:33:20.4666835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,271.62,272.06
2025-06-19T18:33:20.6568173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.54,272.06
2025-06-19T18:33:20.6667215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,271.54,271.99
2025-06-19T18:33:20.8569363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.47,271.99
2025-06-19T18:33:20.8668739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,271.47,271.92
2025-06-19T18:33:21.0569844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.4,271.92
2025-06-19T18:33:21.0669557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,271.4,271.85
2025-06-19T18:33:21.2563038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.33,271.85
2025-06-19T18:33:21.2661834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,271.33,271.77
2025-06-19T18:33:21.4570877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,271.26,271.77
2025-06-19T18:33:21.4671299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,271.26,271.7
2025-06-19T18:33:21.6562553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.18,271.7
2025-06-19T18:33:21.6661093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,271.18,271.63
2025-06-19T18:33:21.8561965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,271.11,271.63
2025-06-19T18:33:21.8662148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,271.11,271.55
2025-06-19T18:33:22.0563817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,271.04,271.55
2025-06-19T18:33:22.0662916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,271.04,271.48
2025-06-19T18:33:22.2565274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.96,271.48
2025-06-19T18:33:22.2665685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.96,271.41
2025-06-19T18:33:22.4566434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.89,271.41
2025-06-19T18:33:22.4666547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.89,271.34
2025-06-19T18:33:22.6567751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.82,271.34
2025-06-19T18:33:22.6667636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,270.82,271.26
2025-06-19T18:33:22.8569542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.74,271.26
2025-06-19T18:33:22.8667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.74,271.19
2025-06-19T18:33:23.0569088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.67,271.19
2025-06-19T18:33:23.0669181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.67,271.12
2025-06-19T18:33:23.2560621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.6,271.12
2025-06-19T18:33:23.2723732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,270.6,271.04
2025-06-19T18:33:23.4568903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.52,271.04
2025-06-19T18:33:23.4668779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.52,270.97
2025-06-19T18:33:23.6569691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.45,270.97
2025-06-19T18:33:23.6669282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.45,270.9
2025-06-19T18:33:23.8561135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.38,270.9
2025-06-19T18:33:23.8671576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,270.38,270.82
2025-06-19T18:33:24.0563696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.3,270.82
2025-06-19T18:33:24.0660605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.3,270.75
2025-06-19T18:33:24.2562473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.23,270.75
2025-06-19T18:33:24.2663888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.23,270.68
2025-06-19T18:33:24.4564003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.16,270.68
2025-06-19T18:33:24.4663758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,270.16,270.6
2025-06-19T18:33:24.6565199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.08,270.6
2025-06-19T18:33:24.6666797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,270.08,270.53
2025-06-19T18:33:24.8566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,270.01,270.53
2025-06-19T18:33:24.8667332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,270.01,270.45
2025-06-19T18:33:25.0567678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,269.94,270.45
2025-06-19T18:33:25.0668284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,269.94,270.38
2025-06-19T18:33:25.2569801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.86,270.38
2025-06-19T18:33:25.2670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,269.86,270.31
2025-06-19T18:33:25.4566436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.79,270.31
2025-06-19T18:33:25.4665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,269.79,270.23
2025-06-19T18:33:25.6567802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.71,270.23
2025-06-19T18:33:25.6667943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,269.71,270.16
2025-06-19T18:33:25.8568372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.64,270.16
2025-06-19T18:33:25.8667472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,269.64,270.08
2025-06-19T18:33:26.0569200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,269.57,270.08
2025-06-19T18:33:26.0669790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,269.57,270.01
2025-06-19T18:33:26.2570045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.49,270.01
2025-06-19T18:33:26.2670478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,269.49,269.94
2025-06-19T18:33:26.4560943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.42,269.94
2025-06-19T18:33:26.4662056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,269.42,269.86
2025-06-19T18:33:26.6531578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.34,269.86
2025-06-19T18:33:26.6663016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,269.34,269.79
2025-06-19T18:33:26.8563828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.27,269.79
2025-06-19T18:33:26.8663262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,269.27,269.72
2025-06-19T18:33:27.0564550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,269.19,269.72
2025-06-19T18:33:27.0664995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,269.19,269.64
2025-06-19T18:33:27.2567812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.12,269.64
2025-06-19T18:33:27.2667512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,269.12,269.57
2025-06-19T18:33:27.4480089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,269.05,269.57
2025-06-19T18:33:27.4664891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,269.05,269.49
2025-06-19T18:33:27.6568262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.97,269.49
2025-06-19T18:33:27.6666360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,268.97,269.42
2025-06-19T18:33:27.8567181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.9,269.42
2025-06-19T18:33:27.8667190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.9,269.34
2025-06-19T18:33:28.0568392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.82,269.34
2025-06-19T18:33:28.0668072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,268.82,269.27
2025-06-19T18:33:28.2569618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.75,269.27
2025-06-19T18:33:28.2668831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.75,269.19
2025-06-19T18:33:28.4560080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,268.68,269.19
2025-06-19T18:33:28.4661559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.68,269.12
2025-06-19T18:33:28.6563661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.6,269.12
2025-06-19T18:33:28.6694893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,268.6,269.05
2025-06-19T18:33:28.8563466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.53,269.05
2025-06-19T18:33:28.8663029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.53,268.97
2025-06-19T18:33:29.0564785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,268.46,268.97
2025-06-19T18:33:29.0665332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.46,268.9
2025-06-19T18:33:29.2566232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.38,268.9
2025-06-19T18:33:29.2665421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,268.38,268.83
2025-06-19T18:33:29.4563855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.31,268.83
2025-06-19T18:33:29.4662835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.31,268.75
2025-06-19T18:33:29.6565778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.23,268.75
2025-06-19T18:33:29.6664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,268.23,268.68
2025-06-19T18:33:29.8566000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.16,268.68
2025-06-19T18:33:29.8666043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.16,268.6
2025-06-19T18:33:30.0566762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.08,268.6
2025-06-19T18:33:30.0666186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,268.08,268.53
2025-06-19T18:33:30.2567691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,268.01,268.53
2025-06-19T18:33:30.2667533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,268.01,268.45
2025-06-19T18:33:30.4569256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,267.94,268.45
2025-06-19T18:33:30.4669005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,267.94,268.38
2025-06-19T18:33:30.6570262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.86,268.38
2025-06-19T18:33:30.6670588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,267.86,268.31
2025-06-19T18:33:30.8561390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.79,268.31
2025-06-19T18:33:30.8661544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,267.79,268.23
2025-06-19T18:33:31.0562636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.71,268.23
2025-06-19T18:33:31.0662888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,267.71,268.16
2025-06-19T18:33:31.2569344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.64,268.16
2025-06-19T18:33:31.2670897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,267.64,268.08
2025-06-19T18:33:31.4564413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.56,268.08
2025-06-19T18:33:31.4664853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,267.56,268.01
2025-06-19T18:33:31.6563092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.49,268.01
2025-06-19T18:33:31.6662955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,267.49,267.93
2025-06-19T18:33:31.8563141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.41,267.93
2025-06-19T18:33:31.8663186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,267.41,267.86
2025-06-19T18:33:32.0564838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.34,267.86
2025-06-19T18:33:32.0664549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,267.34,267.78
2025-06-19T18:33:32.2565399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.26,267.78
2025-06-19T18:33:32.2665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,267.26,267.71
2025-06-19T18:33:32.4568084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.19,267.71
2025-06-19T18:33:32.4666167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,267.19,267.63
2025-06-19T18:33:32.6567773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.11,267.63
2025-06-19T18:33:32.6667276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,267.11,267.56
2025-06-19T18:33:32.8568548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,267.04,267.56
2025-06-19T18:33:32.8668699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,267.04,267.48
2025-06-19T18:33:33.0570795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.96,267.48
2025-06-19T18:33:33.0670990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,266.96,267.41
2025-06-19T18:33:33.2562804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.89,267.41
2025-06-19T18:33:33.2662864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,266.89,267.33
2025-06-19T18:33:33.4568574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.81,267.33
2025-06-19T18:33:33.4667448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,266.81,267.26
2025-06-19T18:33:33.6568496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.74,267.26
2025-06-19T18:33:33.6669199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,266.74,267.18
2025-06-19T18:33:33.8581892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.66,267.18
2025-06-19T18:33:33.8669896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,266.66,267.11
2025-06-19T18:33:34.0561594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.59,267.11
2025-06-19T18:33:34.0661410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,266.59,267.03
2025-06-19T18:33:34.2563883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.51,267.03
2025-06-19T18:33:34.2662102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,266.51,266.96
2025-06-19T18:33:34.4568335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.44,266.96
2025-06-19T18:33:34.4666621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,266.44,266.88
2025-06-19T18:33:34.6567006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.36,266.88
2025-06-19T18:33:34.6666696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,266.36,266.81
2025-06-19T18:33:34.8567790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.29,266.81
2025-06-19T18:33:34.8667168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,266.29,266.73
2025-06-19T18:33:35.0568637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.21,266.73
2025-06-19T18:33:35.0669223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,266.21,266.66
2025-06-19T18:33:35.2569876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,266.13,266.66
2025-06-19T18:33:35.2665022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,266.13,266.58
2025-06-19T18:33:35.4569349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,266.06,266.58
2025-06-19T18:33:35.4668238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,266.06,266.5
2025-06-19T18:33:35.6562033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.98,266.5
2025-06-19T18:33:35.6670642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265.98,266.43
2025-06-19T18:33:35.8560872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.91,266.43
2025-06-19T18:33:35.8661623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,265.91,266.35
2025-06-19T18:33:36.0562973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.83,266.35
2025-06-19T18:33:36.0663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265.83,266.28
2025-06-19T18:33:36.2564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.76,266.28
2025-06-19T18:33:36.2665353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,265.76,266.2
2025-06-19T18:33:36.4565628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.68,266.2
2025-06-19T18:33:36.4664547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265.68,266.13
2025-06-19T18:33:36.6567857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.61,266.13
2025-06-19T18:33:36.6666934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,265.61,266.05
2025-06-19T18:33:36.8568152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.53,266.05
2025-06-19T18:33:36.8668778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265.53,265.98
2025-06-19T18:33:37.0578347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,265.45,265.98
2025-06-19T18:33:37.0669112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265.45,265.9
2025-06-19T18:33:37.2570674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.38,265.9
2025-06-19T18:33:37.2671235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,265.38,265.82
2025-06-19T18:33:37.4567927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.3,265.82
2025-06-19T18:33:37.4667529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265.3,265.75
2025-06-19T18:33:37.6569364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.23,265.75
2025-06-19T18:33:37.6669295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,265.23,265.67
2025-06-19T18:33:37.8527226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.15,265.67
2025-06-19T18:33:37.8670203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265.15,265.6
2025-06-19T18:33:38.0561430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265.08,265.6
2025-06-19T18:33:38.0661196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,265.08,265.52
2025-06-19T18:33:38.2563960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,265,265.52
2025-06-19T18:33:38.2663146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,265,265.45
2025-06-19T18:33:38.4567430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,264.92,265.45
2025-06-19T18:33:38.4667874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,264.92,265.37
2025-06-19T18:33:38.6568290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.85,265.37
2025-06-19T18:33:38.6669282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,264.85,265.29
2025-06-19T18:33:38.8568861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.77,265.29
2025-06-19T18:33:38.8669814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,264.77,265.22
2025-06-19T18:33:39.0570126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.7,265.22
2025-06-19T18:33:39.0670853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,264.7,265.14
2025-06-19T18:33:39.2561552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.62,265.14
2025-06-19T18:33:39.2661150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,264.62,265.07
2025-06-19T18:33:39.4567933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,264.54,265.07
2025-06-19T18:33:39.4669327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,264.54,264.99
2025-06-19T18:33:39.6563096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.47,264.99
2025-06-19T18:33:39.6662698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,264.47,264.91
2025-06-19T18:33:39.8564356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.39,264.91
2025-06-19T18:33:39.8664538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,264.39,264.84
2025-06-19T18:33:40.0564205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.32,264.84
2025-06-19T18:33:40.0664595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,264.32,264.76
2025-06-19T18:33:40.2566712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.24,264.76
2025-06-19T18:33:40.2665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,264.24,264.68
2025-06-19T18:33:40.4567028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.16,264.68
2025-06-19T18:33:40.4667507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,264.16,264.61
2025-06-19T18:33:40.6567599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.09,264.61
2025-06-19T18:33:40.6668178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,264.09,264.53
2025-06-19T18:33:40.8569655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,264.01,264.53
2025-06-19T18:33:40.8668933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,264.01,264.45
2025-06-19T18:33:41.0560955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.93,264.45
2025-06-19T18:33:41.0670053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,263.93,264.38
2025-06-19T18:33:41.2561577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,263.85,264.38
2025-06-19T18:33:41.2661104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,263.85,264.3
2025-06-19T18:33:41.4569633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.78,264.3
2025-06-19T18:33:41.4670633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.78,264.22
2025-06-19T18:33:41.6560288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.7,264.22
2025-06-19T18:33:41.6660276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.7,264.14
2025-06-19T18:33:41.8606164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,263.63,264.14
2025-06-19T18:33:41.8662179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.63,264.07
2025-06-19T18:33:42.0563246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.55,264.07
2025-06-19T18:33:42.0664101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.55,263.99
2025-06-19T18:33:42.2564084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.47,263.99
2025-06-19T18:33:42.2665228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.47,263.91
2025-06-19T18:33:42.4565409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.39,263.91
2025-06-19T18:33:42.4665475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.39,263.83
2025-06-19T18:33:42.6566774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.31,263.83
2025-06-19T18:33:42.6667999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,263.31,263.76
2025-06-19T18:33:42.8567983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.24,263.76
2025-06-19T18:33:42.8667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.24,263.68
2025-06-19T18:33:43.0568735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.16,263.68
2025-06-19T18:33:43.0668816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.16,263.6
2025-06-19T18:33:43.2570677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263.08,263.6
2025-06-19T18:33:43.2671160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,263.08,263.52
2025-06-19T18:33:43.4566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,263,263.52
2025-06-19T18:33:43.4666870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,263,263.45
2025-06-19T18:33:43.6567963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,262.92,263.45
2025-06-19T18:33:43.6667452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,262.92,263.37
2025-06-19T18:33:43.8568327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.85,263.37
2025-06-19T18:33:43.8668531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.85,263.29
2025-06-19T18:33:44.0609275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.77,263.29
2025-06-19T18:33:44.0669684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.77,263.21
2025-06-19T18:33:44.2562983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.69,263.21
2025-06-19T18:33:44.2662737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.69,263.13
2025-06-19T18:33:44.4568499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.61,263.13
2025-06-19T18:33:44.4668822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,262.61,263.06
2025-06-19T18:33:44.6568794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,262.53,263.06
2025-06-19T18:33:44.6668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,262.53,262.98
2025-06-19T18:33:44.8570337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.46,262.98
2025-06-19T18:33:44.8670287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.46,262.9
2025-06-19T18:33:45.0563090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.38,262.9
2025-06-19T18:33:45.0664283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.38,262.82
2025-06-19T18:33:45.2607828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.3,262.82
2025-06-19T18:33:45.2665551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.3,262.74
2025-06-19T18:33:45.4563732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.22,262.74
2025-06-19T18:33:45.4662283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.22,262.66
2025-06-19T18:33:45.6563858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.14,262.66
2025-06-19T18:33:45.6664565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,262.14,262.58
2025-06-19T18:33:45.8564764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,262.06,262.58
2025-06-19T18:33:45.8664592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,262.06,262.51
2025-06-19T18:33:46.0564841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,261.98,262.51
2025-06-19T18:33:46.0664882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,261.98,262.43
2025-06-19T18:33:46.2565828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.91,262.43
2025-06-19T18:33:46.2667313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.91,262.35
2025-06-19T18:33:46.4570421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.83,262.35
2025-06-19T18:33:46.4670150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.83,262.27
2025-06-19T18:33:46.6561772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.75,262.27
2025-06-19T18:33:46.6662704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.75,262.19
2025-06-19T18:33:46.8563190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.67,262.19
2025-06-19T18:33:46.8662359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.67,262.11
2025-06-19T18:33:47.0563835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.59,262.11
2025-06-19T18:33:47.0663554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.59,262.03
2025-06-19T18:33:47.2564607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.51,262.03
2025-06-19T18:33:47.2662967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.51,261.95
2025-06-19T18:33:47.4561430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.43,261.95
2025-06-19T18:33:47.4661035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.43,261.87
2025-06-19T18:33:47.6563526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.35,261.87
2025-06-19T18:33:47.6663082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.35,261.79
2025-06-19T18:33:47.8563674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.27,261.79
2025-06-19T18:33:47.8664668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.27,261.71
2025-06-19T18:33:48.0564092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.19,261.71
2025-06-19T18:33:48.0665309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.19,261.63
2025-06-19T18:33:48.2565624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.11,261.63
2025-06-19T18:33:48.2664778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.11,261.55
2025-06-19T18:33:48.4567274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,261.03,261.55
2025-06-19T18:33:48.4666725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,261.03,261.47
2025-06-19T18:33:48.6568382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.95,261.47
2025-06-19T18:33:48.6669660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.95,261.39
2025-06-19T18:33:48.8567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.87,261.39
2025-06-19T18:33:48.8667986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.87,261.31
2025-06-19T18:33:49.0569211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.79,261.31
2025-06-19T18:33:49.0669960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.79,261.23
2025-06-19T18:33:49.2560431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.71,261.23
2025-06-19T18:33:49.2671617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.71,261.15
2025-06-19T18:33:49.4568940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.63,261.15
2025-06-19T18:33:49.4667627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.63,261.07
2025-06-19T18:33:49.6569330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.55,261.07
2025-06-19T18:33:49.6670093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.55,260.99
2025-06-19T18:33:49.8561481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.47,260.99
2025-06-19T18:33:49.8671356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.47,260.91
2025-06-19T18:33:50.0570665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.39,260.91
2025-06-19T18:33:50.0670913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.39,260.83
2025-06-19T18:33:50.2562271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,260.3,260.83
2025-06-19T18:33:50.2663101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,260.3,260.75
2025-06-19T18:33:50.4562353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,260.22,260.75
2025-06-19T18:33:50.4663417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,260.22,260.67
2025-06-19T18:33:50.6564063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,260.14,260.67
2025-06-19T18:33:50.6663896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.14,260.58
2025-06-19T18:33:50.8565156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,260.06,260.58
2025-06-19T18:33:50.8665021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,260.06,260.5
2025-06-19T18:33:51.0567950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.98,260.5
2025-06-19T18:33:51.0665667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.98,260.42
2025-06-19T18:33:51.2567276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.9,260.42
2025-06-19T18:33:51.2666961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.9,260.34
2025-06-19T18:33:51.4564614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.82,260.34
2025-06-19T18:33:51.4664491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.82,260.26
2025-06-19T18:33:51.6565842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.74,260.26
2025-06-19T18:33:51.6665289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.74,260.18
2025-06-19T18:33:51.8568693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.66,260.18
2025-06-19T18:33:51.8667590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.66,260.1
2025-06-19T18:33:52.0570241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,259.57,260.1
2025-06-19T18:33:52.0669725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.57,260.01
2025-06-19T18:33:52.2564123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.49,260.01
2025-06-19T18:33:52.2664505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.49,259.93
2025-06-19T18:33:52.4565125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.41,259.93
2025-06-19T18:33:52.4665128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.41,259.85
2025-06-19T18:33:52.6567067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.33,259.85
2025-06-19T18:33:52.6665293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.33,259.77
2025-06-19T18:33:52.8567215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.25,259.77
2025-06-19T18:33:52.8667700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.25,259.69
2025-06-19T18:33:53.0568184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259.17,259.69
2025-06-19T18:33:53.0669995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.17,259.61
2025-06-19T18:33:53.2564212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,259.08,259.61
2025-06-19T18:33:53.2665385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259.08,259.52
2025-06-19T18:33:53.4569107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,259,259.52
2025-06-19T18:33:53.4670275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,259,259.44
2025-06-19T18:33:53.6560541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.92,259.44
2025-06-19T18:33:53.6670185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.92,259.36
2025-06-19T18:33:53.8562908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.84,259.36
2025-06-19T18:33:53.8661541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.84,259.28
2025-06-19T18:33:54.0598584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.76,259.28
2025-06-19T18:33:54.0663602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.76,259.2
2025-06-19T18:33:54.2564004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,258.67,259.2
2025-06-19T18:33:54.2664170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.67,259.11
2025-06-19T18:33:54.4567905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.59,259.11
2025-06-19T18:33:54.4668490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.59,259.03
2025-06-19T18:33:54.6568365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.51,259.03
2025-06-19T18:33:54.6668562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.51,258.95
2025-06-19T18:33:54.8570134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,258.42,258.95
2025-06-19T18:33:54.8670910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,258.42,258.87
2025-06-19T18:33:55.0561379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,258.34,258.87
2025-06-19T18:33:55.0660549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.34,258.78
2025-06-19T18:33:55.2562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.26,258.78
2025-06-19T18:33:55.2663114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.26,258.7
2025-06-19T18:33:55.4568945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.18,258.7
2025-06-19T18:33:55.4668836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.18,258.62
2025-06-19T18:33:55.6560711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,258.1,258.62
2025-06-19T18:33:55.6671671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.1,258.54
2025-06-19T18:33:55.8561529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,258.01,258.54
2025-06-19T18:33:55.8661479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,258.01,258.45
2025-06-19T18:33:56.0565231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.93,258.45
2025-06-19T18:33:56.0664990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.93,258.37
2025-06-19T18:33:56.2566742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.85,258.37
2025-06-19T18:33:56.2665246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.85,258.29
2025-06-19T18:33:56.4567043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,257.76,258.29
2025-06-19T18:33:56.4667055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.76,258.2
2025-06-19T18:33:56.6568115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.68,258.2
2025-06-19T18:33:56.6668731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.68,258.12
2025-06-19T18:33:56.8569133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.6,258.12
2025-06-19T18:33:56.8667363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.6,258.04
2025-06-19T18:33:57.0570698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,257.51,258.04
2025-06-19T18:33:57.0670538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,257.51,257.96
2025-06-19T18:33:57.2561698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,257.43,257.96
2025-06-19T18:33:57.2660957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.43,257.87
2025-06-19T18:33:57.4569272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.35,257.87
2025-06-19T18:33:57.4669736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.35,257.79
2025-06-19T18:33:57.6570223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.27,257.79
2025-06-19T18:33:57.6669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.27,257.71
2025-06-19T18:33:57.8520170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,257.18,257.71
2025-06-19T18:33:57.8659584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.18,257.62
2025-06-19T18:33:58.0562392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.1,257.62
2025-06-19T18:33:58.0662427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.1,257.54
2025-06-19T18:33:58.2563384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,257.02,257.54
2025-06-19T18:33:58.2663430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,257.02,257.46
2025-06-19T18:33:58.4566272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,256.93,257.46
2025-06-19T18:33:58.4664825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.93,257.37
2025-06-19T18:33:58.6565636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,256.85,257.37
2025-06-19T18:33:58.6665481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.85,257.29
2025-06-19T18:33:58.8627840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,256.77,257.29
2025-06-19T18:33:58.8665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.77,257.21
2025-06-19T18:33:59.0569415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,256.68,257.21
2025-06-19T18:33:59.0668459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.68,257.12
2025-06-19T18:33:59.2569989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,256.6,257.12
2025-06-19T18:33:59.2668381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.6,257.04
2025-06-19T18:33:59.4566523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,256.51,257.04
2025-06-19T18:33:59.4667439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.51,256.95
2025-06-19T18:33:59.6562338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,256.43,256.95
2025-06-19T18:33:59.6660974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.43,256.87
2025-06-19T18:33:59.8563759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,256.35,256.87
2025-06-19T18:33:59.8662214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.35,256.79
2025-06-19T18:34:00.0564102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,256.26,256.79
2025-06-19T18:34:00.0663860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.26,256.7
2025-06-19T18:34:00.2565082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,256.18,256.7
2025-06-19T18:34:00.2664625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.18,256.62
2025-06-19T18:34:00.4565995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,256.09,256.62
2025-06-19T18:34:00.4667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.09,256.53
2025-06-19T18:34:00.6567548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,256.01,256.53
2025-06-19T18:34:00.6668338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,256.01,256.45
2025-06-19T18:34:00.8568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.93,256.45
2025-06-19T18:34:00.8668932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,255.93,256.36
2025-06-19T18:34:01.0569878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.84,256.36
2025-06-19T18:34:01.0670544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.84,256.28
2025-06-19T18:34:01.2561646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.76,256.28
2025-06-19T18:34:01.2661242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,255.76,256.19
2025-06-19T18:34:01.4568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.67,256.19
2025-06-19T18:34:01.4670599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.67,256.11
2025-06-19T18:34:01.6561080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.59,256.11
2025-06-19T18:34:01.6661463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.59,256.03
2025-06-19T18:34:01.8561855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,255.5,256.03
2025-06-19T18:34:01.8662134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.5,255.94
2025-06-19T18:34:02.0563690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.42,255.94
2025-06-19T18:34:02.0663122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.42,255.86
2025-06-19T18:34:02.2564871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,255.33,255.86
2025-06-19T18:34:02.2664699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.33,255.77
2025-06-19T18:34:02.4565908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.25,255.77
2025-06-19T18:34:02.4666035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.25,255.69
2025-06-19T18:34:02.6566770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,255.16,255.69
2025-06-19T18:34:02.6666642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.16,255.6
2025-06-19T18:34:02.8568232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,255.08,255.6
2025-06-19T18:34:02.8668759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,255.08,255.52
2025-06-19T18:34:03.0567898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,254.99,255.52
2025-06-19T18:34:03.0669367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.99,255.43
2025-06-19T18:34:03.2539046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,254.91,255.43
2025-06-19T18:34:03.2671052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.91,255.35
2025-06-19T18:34:03.4567110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,254.82,255.35
2025-06-19T18:34:03.4667673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.82,255.26
2025-06-19T18:34:03.6491031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,254.74,255.26
2025-06-19T18:34:03.6667675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.74,255.18
2025-06-19T18:34:03.8568752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,254.65,255.18
2025-06-19T18:34:03.8668517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.65,255.09
2025-06-19T18:34:04.0560426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,254.57,255.09
2025-06-19T18:34:04.0670699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.57,255.01
2025-06-19T18:34:04.2561542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,254.48,255.01
2025-06-19T18:34:04.2662735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.48,254.92
2025-06-19T18:34:04.4567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,254.4,254.92
2025-06-19T18:34:04.4667319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,254.4,254.83
2025-06-19T18:34:04.6568274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,254.31,254.83
2025-06-19T18:34:04.6668896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.31,254.75
2025-06-19T18:34:04.8569360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,254.22,254.75
2025-06-19T18:34:04.8669616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.22,254.66
2025-06-19T18:34:05.0570067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,254.14,254.66
2025-06-19T18:34:05.0668956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.14,254.58
2025-06-19T18:34:05.2560480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,254.05,254.58
2025-06-19T18:34:05.2670830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,254.05,254.49
2025-06-19T18:34:05.4569091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,253.97,254.49
2025-06-19T18:34:05.4666816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.97,254.41
2025-06-19T18:34:05.6490402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.88,254.41
2025-06-19T18:34:05.6667672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.88,254.32
2025-06-19T18:34:05.8569167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.79,254.32
2025-06-19T18:34:05.8670256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.79,254.23
2025-06-19T18:34:06.0560522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,253.71,254.23
2025-06-19T18:34:06.0671863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.71,254.15
2025-06-19T18:34:06.2561610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.62,254.15
2025-06-19T18:34:06.2662519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.62,254.06
2025-06-19T18:34:06.4562648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.53,254.06
2025-06-19T18:34:06.4662345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.53,253.97
2025-06-19T18:34:06.6567307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,253.45,253.97
2025-06-19T18:34:06.6668289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.45,253.89
2025-06-19T18:34:06.8567066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.36,253.89
2025-06-19T18:34:06.8669556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.36,253.8
2025-06-19T18:34:07.0569611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.27,253.8
2025-06-19T18:34:07.0679485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.27,253.71
2025-06-19T18:34:07.2560655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,253.19,253.71
2025-06-19T18:34:07.2660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.19,253.63
2025-06-19T18:34:07.4568912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.1,253.63
2025-06-19T18:34:07.4667790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.1,253.54
2025-06-19T18:34:07.6565517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,253.01,253.54
2025-06-19T18:34:07.6664656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,253.01,253.45
2025-06-19T18:34:07.8566368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,252.93,253.45
2025-06-19T18:34:07.8667020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,252.93,253.36
2025-06-19T18:34:08.0568032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,252.84,253.36
2025-06-19T18:34:08.0667265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.84,253.28
2025-06-19T18:34:08.2564555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,252.75,253.28
2025-06-19T18:34:08.2665043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.75,253.19
2025-06-19T18:34:08.4565432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,252.66,253.19
2025-06-19T18:34:08.4665312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.66,253.1
2025-06-19T18:34:08.6567148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,252.58,253.1
2025-06-19T18:34:08.6666394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,252.58,253.01
2025-06-19T18:34:08.8565253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,252.49,253.01
2025-06-19T18:34:08.8664333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,252.49,252.92
2025-06-19T18:34:09.0565238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,252.4,252.92
2025-06-19T18:34:09.0665429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.4,252.84
2025-06-19T18:34:09.2567086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,252.31,252.84
2025-06-19T18:34:09.2665739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.31,252.75
2025-06-19T18:34:09.4568005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,252.22,252.75
2025-06-19T18:34:09.4666779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.22,252.66
2025-06-19T18:34:09.6568132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,252.13,252.66
2025-06-19T18:34:09.6667677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.13,252.57
2025-06-19T18:34:09.8569057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,252.04,252.57
2025-06-19T18:34:09.8668172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,252.04,252.48
2025-06-19T18:34:10.0561759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,251.96,252.48
2025-06-19T18:34:10.0670079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,251.96,252.39
2025-06-19T18:34:10.2562077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,251.87,252.39
2025-06-19T18:34:10.2661200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,251.87,252.3
2025-06-19T18:34:10.4563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,251.78,252.3
2025-06-19T18:34:10.4662514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.78,252.22
2025-06-19T18:34:10.6563954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.69,252.22
2025-06-19T18:34:10.6664761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.69,252.13
2025-06-19T18:34:10.8565666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.6,252.13
2025-06-19T18:34:10.8664653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.6,252.04
2025-06-19T18:34:11.0560680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.51,252.04
2025-06-19T18:34:11.0670162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.51,251.95
2025-06-19T18:34:11.2562296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.42,251.95
2025-06-19T18:34:11.2660776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.42,251.86
2025-06-19T18:34:11.4569273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.33,251.86
2025-06-19T18:34:11.4670440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.33,251.77
2025-06-19T18:34:11.6569838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.24,251.77
2025-06-19T18:34:11.6669533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.24,251.68
2025-06-19T18:34:11.8561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.15,251.68
2025-06-19T18:34:11.8661981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.15,251.59
2025-06-19T18:34:12.0562546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,251.06,251.59
2025-06-19T18:34:12.0662088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,251.06,251.5
2025-06-19T18:34:12.2563673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.97,251.5
2025-06-19T18:34:12.2663244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.97,251.41
2025-06-19T18:34:12.4565542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.88,251.41
2025-06-19T18:34:12.4666219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.88,251.32
2025-06-19T18:34:12.6566527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.79,251.32
2025-06-19T18:34:12.6666137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.79,251.23
2025-06-19T18:34:12.8567259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.7,251.23
2025-06-19T18:34:12.8666505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.7,251.14
2025-06-19T18:34:13.0568429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.61,251.14
2025-06-19T18:34:13.0668473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.61,251.05
2025-06-19T18:34:13.2569736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.52,251.05
2025-06-19T18:34:13.2669609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.52,250.96
2025-06-19T18:34:13.4567461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.43,250.96
2025-06-19T18:34:13.4666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.43,250.87
2025-06-19T18:34:13.6568659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.34,250.87
2025-06-19T18:34:13.6667430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,250.34,250.77
2025-06-19T18:34:13.8569554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.24,250.77
2025-06-19T18:34:13.8669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.24,250.68
2025-06-19T18:34:14.0560492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.15,250.68
2025-06-19T18:34:14.0670487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.15,250.59
2025-06-19T18:34:14.2562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,250.06,250.59
2025-06-19T18:34:14.2662152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,250.06,250.5
2025-06-19T18:34:14.4563933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.97,250.5
2025-06-19T18:34:14.4663453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,249.97,250.41
2025-06-19T18:34:14.6564410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.88,250.41
2025-06-19T18:34:14.6665182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,249.88,250.31
2025-06-19T18:34:14.8565569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,249.79,250.31
2025-06-19T18:34:14.8666106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,249.79,250.22
2025-06-19T18:34:15.0566916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.69,250.22
2025-06-19T18:34:15.0667171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,249.69,250.13
2025-06-19T18:34:15.2568193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.6,250.13
2025-06-19T18:34:15.2668886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,249.6,250.04
2025-06-19T18:34:15.4564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.51,250.04
2025-06-19T18:34:15.4664274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,249.51,249.95
2025-06-19T18:34:15.6569430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.42,249.95
2025-06-19T18:34:15.6669333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,249.42,249.85
2025-06-19T18:34:15.8571056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.32,249.85
2025-06-19T18:34:15.8670094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,249.32,249.76
2025-06-19T18:34:16.0561779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.23,249.76
2025-06-19T18:34:16.0659689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,249.23,249.67
2025-06-19T18:34:16.2562230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.14,249.67
2025-06-19T18:34:16.2668223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,249.14,249.58
2025-06-19T18:34:16.4566136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,249.05,249.58
2025-06-19T18:34:16.4665761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,249.05,249.48
2025-06-19T18:34:16.6567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.95,249.48
2025-06-19T18:34:16.6665936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,248.95,249.39
2025-06-19T18:34:16.8568061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.86,249.39
2025-06-19T18:34:16.8668233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,248.86,249.3
2025-06-19T18:34:17.0570196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.77,249.3
2025-06-19T18:34:17.0671498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,248.77,249.2
2025-06-19T18:34:17.2561572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,248.68,249.2
2025-06-19T18:34:17.2671935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,248.68,249.11
2025-06-19T18:34:17.4561067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.58,249.11
2025-06-19T18:34:17.4670730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,248.58,249.02
2025-06-19T18:34:17.6567508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.49,249.02
2025-06-19T18:34:17.6665413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,248.49,248.93
2025-06-19T18:34:17.8566577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.4,248.93
2025-06-19T18:34:17.8665605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,248.4,248.83
2025-06-19T18:34:18.0567703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.3,248.83
2025-06-19T18:34:18.0666996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,248.3,248.74
2025-06-19T18:34:18.2568706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.21,248.74
2025-06-19T18:34:18.2667762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,248.21,248.65
2025-06-19T18:34:18.4569744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.12,248.65
2025-06-19T18:34:18.4669638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,248.12,248.55
2025-06-19T18:34:18.6567032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,248.02,248.55
2025-06-19T18:34:18.6666901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,248.02,248.46
2025-06-19T18:34:18.8567734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.93,248.46
2025-06-19T18:34:18.8666601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,247.93,248.36
2025-06-19T18:34:19.0568817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.83,248.36
2025-06-19T18:34:19.0669477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,247.83,248.27
2025-06-19T18:34:19.2571069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.74,248.27
2025-06-19T18:34:19.2668561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,247.74,248.18
2025-06-19T18:34:19.4567636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.65,248.18
2025-06-19T18:34:19.4667325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,247.65,248.08
2025-06-19T18:34:19.6569657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.55,248.08
2025-06-19T18:34:19.6667919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,247.55,247.99
2025-06-19T18:34:19.8570333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.46,247.99
2025-06-19T18:34:19.8670790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,247.46,247.89
2025-06-19T18:34:20.0561650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.36,247.89
2025-06-19T18:34:20.0661330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,247.36,247.8
2025-06-19T18:34:20.2563441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.27,247.8
2025-06-19T18:34:20.2660984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,247.27,247.7
2025-06-19T18:34:20.4564542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.17,247.7
2025-06-19T18:34:20.4663203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,247.17,247.61
2025-06-19T18:34:20.6565790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,247.08,247.61
2025-06-19T18:34:20.6665277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,247.08,247.51
2025-06-19T18:34:20.8565911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.98,247.51
2025-06-19T18:34:20.8665338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,246.98,247.42
2025-06-19T18:34:21.0567847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.89,247.42
2025-06-19T18:34:21.0666820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,246.89,247.32
2025-06-19T18:34:21.2568064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.79,247.32
2025-06-19T18:34:21.2667789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,246.79,247.23
2025-06-19T18:34:21.4565166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.7,247.23
2025-06-19T18:34:21.4663878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,246.7,247.13
2025-06-19T18:34:21.6613892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.6,247.13
2025-06-19T18:34:21.6665684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,246.6,247.04
2025-06-19T18:34:21.8566242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.51,247.04
2025-06-19T18:34:21.8666133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,246.51,246.94
2025-06-19T18:34:22.0567266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.41,246.94
2025-06-19T18:34:22.0668749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,246.41,246.85
2025-06-19T18:34:22.2569193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.32,246.85
2025-06-19T18:34:22.2670061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,246.32,246.75
2025-06-19T18:34:22.4570004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.22,246.75
2025-06-19T18:34:22.4670160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,246.22,246.65
2025-06-19T18:34:22.6561533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.12,246.65
2025-06-19T18:34:22.6661295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,246.12,246.56
2025-06-19T18:34:22.8561941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,246.03,246.56
2025-06-19T18:34:22.8662271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,246.03,246.46
2025-06-19T18:34:23.0563827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.93,246.46
2025-06-19T18:34:23.0663163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,245.93,246.37
2025-06-19T18:34:23.2566109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.84,246.37
2025-06-19T18:34:23.2665504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,245.84,246.27
2025-06-19T18:34:23.4561149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.74,246.27
2025-06-19T18:34:23.4661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,245.74,246.17
2025-06-19T18:34:23.6564479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.64,246.17
2025-06-19T18:34:23.6662033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,245.64,246.08
2025-06-19T18:34:23.8565074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.55,246.08
2025-06-19T18:34:23.8664834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,245.55,245.98
2025-06-19T18:34:24.0564634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.45,245.98
2025-06-19T18:34:24.0664560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,245.45,245.89
2025-06-19T18:34:24.2569126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.36,245.89
2025-06-19T18:34:24.2668891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,245.36,245.79
2025-06-19T18:34:24.4570037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.26,245.79
2025-06-19T18:34:24.4669601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,245.26,245.69
2025-06-19T18:34:24.6564097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.16,245.69
2025-06-19T18:34:24.6663761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,245.16,245.6
2025-06-19T18:34:24.8564906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,245.07,245.6
2025-06-19T18:34:24.8664922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,245.07,245.5
2025-06-19T18:34:25.0567486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.97,245.5
2025-06-19T18:34:25.0664699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.97,245.4
2025-06-19T18:34:25.2568401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.87,245.4
2025-06-19T18:34:25.2702526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,244.87,245.31
2025-06-19T18:34:25.4566229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.78,245.31
2025-06-19T18:34:25.4664746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.78,245.21
2025-06-19T18:34:25.6566576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.68,245.21
2025-06-19T18:34:25.6668244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.68,245.11
2025-06-19T18:34:25.8568411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.58,245.11
2025-06-19T18:34:25.8667568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,244.58,245.02
2025-06-19T18:34:26.0568494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.49,245.02
2025-06-19T18:34:26.0671129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.49,244.92
2025-06-19T18:34:26.2569966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.39,244.92
2025-06-19T18:34:26.2670534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.39,244.82
2025-06-19T18:34:26.4568991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.29,244.82
2025-06-19T18:34:26.4668358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.29,244.72
2025-06-19T18:34:26.6570218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.19,244.72
2025-06-19T18:34:26.6670683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,244.19,244.63
2025-06-19T18:34:26.8561279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244.1,244.63
2025-06-19T18:34:26.8661065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244.1,244.53
2025-06-19T18:34:27.0562604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,244,244.53
2025-06-19T18:34:27.0661648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,244,244.43
2025-06-19T18:34:27.2564032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.9,244.43
2025-06-19T18:34:27.2665462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.9,244.33
2025-06-19T18:34:27.4570299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.8,244.33
2025-06-19T18:34:27.4669685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,243.8,244.24
2025-06-19T18:34:27.6569206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,243.7,244.24
2025-06-19T18:34:27.6668103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,243.7,244.14
2025-06-19T18:34:27.8569174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.61,244.14
2025-06-19T18:34:27.8669143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.61,244.04
2025-06-19T18:34:28.0562032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.51,244.04
2025-06-19T18:34:28.0671283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.51,243.94
2025-06-19T18:34:28.2562091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.41,243.94
2025-06-19T18:34:28.2661030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.41,243.84
2025-06-19T18:34:28.4562618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.31,243.84
2025-06-19T18:34:28.4662569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.31,243.74
2025-06-19T18:34:28.6569849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.21,243.74
2025-06-19T18:34:28.6669671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.21,243.64
2025-06-19T18:34:28.8560600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.11,243.64
2025-06-19T18:34:28.8671090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.11,243.54
2025-06-19T18:34:29.0561760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,243.01,243.54
2025-06-19T18:34:29.0661511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,243.01,243.44
2025-06-19T18:34:29.2562452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,242.91,243.44
2025-06-19T18:34:29.2662484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,242.91,243.34
2025-06-19T18:34:29.4570012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,242.81,243.34
2025-06-19T18:34:29.4669538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,242.81,243.25
2025-06-19T18:34:29.6559711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,242.71,243.25
2025-06-19T18:34:29.6661337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,242.71,243.15
2025-06-19T18:34:29.8562558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,242.61,243.15
2025-06-19T18:34:29.8662025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,242.61,243.05
2025-06-19T18:34:30.0564147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,242.51,243.05
2025-06-19T18:34:30.0664576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,242.51,242.95
2025-06-19T18:34:30.2564537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,242.41,242.95
2025-06-19T18:34:30.2663855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,242.41,242.85
2025-06-19T18:34:30.4565956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,242.31,242.85
2025-06-19T18:34:30.4666519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,242.31,242.75
2025-06-19T18:34:30.6567114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,242.22,242.75
2025-06-19T18:34:30.6667436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,242.22,242.65
2025-06-19T18:34:30.8567802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.54,242.11,242.65
2025-06-19T18:34:30.8669260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,242.11,242.55
2025-06-19T18:34:31.0570721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,242.02,242.55
2025-06-19T18:34:31.0670034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,242.02,242.45
2025-06-19T18:34:31.2564153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.92,242.45
2025-06-19T18:34:31.2664837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.92,242.35
2025-06-19T18:34:31.4561676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.82,242.35
2025-06-19T18:34:31.4661946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.82,242.25
2025-06-19T18:34:31.6564196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.72,242.25
2025-06-19T18:34:31.6663324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.72,242.15
2025-06-19T18:34:31.8564401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.62,242.15
2025-06-19T18:34:31.8664008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.62,242.05
2025-06-19T18:34:32.0566451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.52,242.05
2025-06-19T18:34:32.0665502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.52,241.95
2025-06-19T18:34:32.2566045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.42,241.95
2025-06-19T18:34:32.2665759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.42,241.85
2025-06-19T18:34:32.4566724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.32,241.85
2025-06-19T18:34:32.4664998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.32,241.75
2025-06-19T18:34:32.6565312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.22,241.75
2025-06-19T18:34:32.6664389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.22,241.65
2025-06-19T18:34:32.8566187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.12,241.65
2025-06-19T18:34:32.8665960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.12,241.55
2025-06-19T18:34:33.0569082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,241.02,241.55
2025-06-19T18:34:33.0668693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,241.02,241.45
2025-06-19T18:34:33.2570869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.92,241.45
2025-06-19T18:34:33.2670110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.92,241.35
2025-06-19T18:34:33.4560616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.82,241.35
2025-06-19T18:34:33.4660825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.82,241.25
2025-06-19T18:34:33.6562669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.72,241.25
2025-06-19T18:34:33.6662170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.72,241.15
2025-06-19T18:34:33.8563392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.62,241.15
2025-06-19T18:34:33.8663768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.62,241.05
2025-06-19T18:34:34.0564683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.52,241.05
2025-06-19T18:34:34.0664309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.52,240.95
2025-06-19T18:34:34.2565686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.42,240.95
2025-06-19T18:34:34.2665298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.42,240.85
2025-06-19T18:34:34.4567712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.32,240.85
2025-06-19T18:34:34.4666660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.32,240.75
2025-06-19T18:34:34.6563930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.22,240.75
2025-06-19T18:34:34.6664670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,240.22,240.66
2025-06-19T18:34:34.8565822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.13,240.66
2025-06-19T18:34:34.8664652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.13,240.56
2025-06-19T18:34:35.0565339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,240.03,240.56
2025-06-19T18:34:35.0667312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,240.03,240.46
2025-06-19T18:34:35.2567202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,239.93,240.46
2025-06-19T18:34:35.2667079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.93,240.36
2025-06-19T18:34:35.4567367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,239.83,240.36
2025-06-19T18:34:35.4667220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.83,240.26
2025-06-19T18:34:35.6561742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,239.74,240.26
2025-06-19T18:34:35.6662080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.74,240.17
2025-06-19T18:34:35.8563537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,239.64,240.17
2025-06-19T18:34:35.8662395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.64,240.07
2025-06-19T18:34:36.0564226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,239.54,240.07
2025-06-19T18:34:36.0663939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.54,239.97
2025-06-19T18:34:36.2565218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,239.44,239.97
2025-06-19T18:34:36.2665464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.44,239.87
2025-06-19T18:34:36.4567500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,239.35,239.87
2025-06-19T18:34:36.4666557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.35,239.78
2025-06-19T18:34:36.6568827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,239.25,239.78
2025-06-19T18:34:36.6668281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.25,239.68
2025-06-19T18:34:36.8569591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,239.15,239.68
2025-06-19T18:34:36.8667670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.15,239.58
2025-06-19T18:34:37.0570097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,239.06,239.58
2025-06-19T18:34:37.0669657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,239.06,239.49
2025-06-19T18:34:37.2561903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,238.96,239.49
2025-06-19T18:34:37.2661273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.96,239.39
2025-06-19T18:34:37.4569621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,238.86,239.39
2025-06-19T18:34:37.4669882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.86,239.29
2025-06-19T18:34:37.6560847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,238.77,239.29
2025-06-19T18:34:37.6669440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.77,239.2
2025-06-19T18:34:37.8562070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,238.67,239.2
2025-06-19T18:34:37.8661336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.67,239.1
2025-06-19T18:34:38.0563042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,238.58,239.1
2025-06-19T18:34:38.0664123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,238.58,239
2025-06-19T18:34:38.2566894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,238.48,239
2025-06-19T18:34:38.2703126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.48,238.91
2025-06-19T18:34:38.4561328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,238.38,238.91
2025-06-19T18:34:38.4661128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.38,238.81
2025-06-19T18:34:38.6562753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,238.29,238.81
2025-06-19T18:34:38.6663642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.29,238.72
2025-06-19T18:34:38.8564118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,238.19,238.72
2025-06-19T18:34:38.8663227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.19,238.62
2025-06-19T18:34:39.0564562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,238.1,238.62
2025-06-19T18:34:39.0664583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238.1,238.53
2025-06-19T18:34:39.2566366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,238,238.53
2025-06-19T18:34:39.2665581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,238,238.43
2025-06-19T18:34:39.4563241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,237.91,238.43
2025-06-19T18:34:39.4663515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.91,238.34
2025-06-19T18:34:39.6570176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,237.82,238.34
2025-06-19T18:34:39.6670299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.82,238.25
2025-06-19T18:34:39.8561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,237.72,238.25
2025-06-19T18:34:39.8661536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.72,238.15
2025-06-19T18:34:40.0562872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,237.63,238.15
2025-06-19T18:34:40.0661866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.63,238.06
2025-06-19T18:34:40.2563122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,237.53,238.06
2025-06-19T18:34:40.2664307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.53,237.96
2025-06-19T18:34:40.4565570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,237.44,237.96
2025-06-19T18:34:40.4665702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.44,237.87
2025-06-19T18:34:40.6566403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,237.35,237.87
2025-06-19T18:34:40.6666309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.35,237.78
2025-06-19T18:34:40.8566748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,237.26,237.78
2025-06-19T18:34:40.8666792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.26,237.69
2025-06-19T18:34:41.0568203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.53,237.16,237.69
2025-06-19T18:34:41.0669575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.16,237.59
2025-06-19T18:34:41.2569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,237.07,237.59
2025-06-19T18:34:41.2669828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,237.07,237.5
2025-06-19T18:34:41.4565568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,236.98,237.5
2025-06-19T18:34:41.4665461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,236.98,237.41
2025-06-19T18:34:41.6569066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,236.89,237.41
2025-06-19T18:34:41.6667314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,236.89,237.32
2025-06-19T18:34:41.8490094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,236.8,237.32
2025-06-19T18:34:41.8667579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,236.8,237.23
2025-06-19T18:34:42.0569481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,236.71,237.23
2025-06-19T18:34:42.0668572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,236.71,237.13
2025-06-19T18:34:42.2560682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,236.62,237.13
2025-06-19T18:34:42.2672065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,236.62,237.04
2025-06-19T18:34:42.4569918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,236.53,237.04
2025-06-19T18:34:42.4671327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,236.53,236.95
2025-06-19T18:34:42.6565457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,236.44,236.95
2025-06-19T18:34:42.6665324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,236.44,236.86
2025-06-19T18:34:42.8565698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,236.35,236.86
2025-06-19T18:34:42.8665514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,236.35,236.77
2025-06-19T18:34:43.0567948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,236.25,236.77
2025-06-19T18:34:43.0667245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,236.25,236.68
2025-06-19T18:34:43.2568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,236.16,236.68
2025-06-19T18:34:43.2667044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,236.16,236.59
2025-06-19T18:34:43.4564778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,236.08,236.59
2025-06-19T18:34:43.4664667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,236.08,236.5
2025-06-19T18:34:43.6566694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,235.99,236.5
2025-06-19T18:34:43.6667753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,235.99,236.41
2025-06-19T18:34:43.8567700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,235.9,236.41
2025-06-19T18:34:43.8669519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.9,236.33
2025-06-19T18:34:44.0568408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,235.81,236.33
2025-06-19T18:34:44.0668859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.81,236.24
2025-06-19T18:34:44.2570080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,235.72,236.24
2025-06-19T18:34:44.2668015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.72,236.15
2025-06-19T18:34:44.4561292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,235.63,236.15
2025-06-19T18:34:44.4662035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.63,236.06
2025-06-19T18:34:44.6562541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,235.54,236.06
2025-06-19T18:34:44.6663036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.54,235.97
2025-06-19T18:34:44.8563372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,235.46,235.97
2025-06-19T18:34:44.8663798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,235.46,235.88
2025-06-19T18:34:45.0564404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,235.37,235.88
2025-06-19T18:34:45.0665147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.37,235.8
2025-06-19T18:34:45.2562294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,235.28,235.8
2025-06-19T18:34:45.2661841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.28,235.71
2025-06-19T18:34:45.4570388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,235.19,235.71
2025-06-19T18:34:45.4669671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.19,235.62
2025-06-19T18:34:45.6561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,235.11,235.62
2025-06-19T18:34:45.6661877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,235.11,235.53
2025-06-19T18:34:45.8562895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,235.02,235.53
2025-06-19T18:34:45.8663504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,235.02,235.45
2025-06-19T18:34:46.0563084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,234.93,235.45
2025-06-19T18:34:46.0662583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.93,235.36
2025-06-19T18:34:46.2564943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,234.84,235.36
2025-06-19T18:34:46.2663133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.84,235.27
2025-06-19T18:34:46.4565976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,234.76,235.27
2025-06-19T18:34:46.4665945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.76,235.19
2025-06-19T18:34:46.6567480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,234.67,235.19
2025-06-19T18:34:46.6666493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.67,235.1
2025-06-19T18:34:46.8568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,234.59,235.1
2025-06-19T18:34:46.8667682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.59,235.02
2025-06-19T18:34:47.0569206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,234.5,235.02
2025-06-19T18:34:47.0668937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.5,234.93
2025-06-19T18:34:47.2571266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.52,234.41,234.93
2025-06-19T18:34:47.2670862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.41,234.84
2025-06-19T18:34:47.4567844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,234.33,234.84
2025-06-19T18:34:47.4667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.33,234.76
2025-06-19T18:34:47.6568702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,234.25,234.76
2025-06-19T18:34:47.6667835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,234.25,234.67
2025-06-19T18:34:47.8570238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,234.16,234.67
2025-06-19T18:34:47.8670110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,234.16,234.59
2025-06-19T18:34:48.0562423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,234.08,234.59
2025-06-19T18:34:48.0662641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,234.08,234.5
2025-06-19T18:34:48.2563494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.99,234.5
2025-06-19T18:34:48.2663576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.99,234.42
2025-06-19T18:34:48.4566058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.91,234.42
2025-06-19T18:34:48.4665402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,233.91,234.33
2025-06-19T18:34:48.6567264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.82,234.33
2025-06-19T18:34:48.6668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.82,234.25
2025-06-19T18:34:48.8571151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.74,234.25
2025-06-19T18:34:48.8667912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,233.74,234.16
2025-06-19T18:34:49.0560502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,233.66,234.16
2025-06-19T18:34:49.0670390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,233.66,234.08
2025-06-19T18:34:49.2563560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.57,234.08
2025-06-19T18:34:49.2701363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.57,234
2025-06-19T18:34:49.4560210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.49,234
2025-06-19T18:34:49.4670706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,233.49,233.91
2025-06-19T18:34:49.6563109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.4,233.91
2025-06-19T18:34:49.6761658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.4,233.83
2025-06-19T18:34:49.8563621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.32,233.83
2025-06-19T18:34:49.8663136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.32,233.75
2025-06-19T18:34:50.0564243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.24,233.75
2025-06-19T18:34:50.0664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.24,233.67
2025-06-19T18:34:50.2565937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.16,233.67
2025-06-19T18:34:50.2664878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,233.16,233.58
2025-06-19T18:34:50.4567821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,233.07,233.58
2025-06-19T18:34:50.4666242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,233.07,233.5
2025-06-19T18:34:50.6567596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.99,233.5
2025-06-19T18:34:50.6668439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.99,233.42
2025-06-19T18:34:50.8569991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.91,233.42
2025-06-19T18:34:50.8668537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.91,233.34
2025-06-19T18:34:51.0569767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.83,233.34
2025-06-19T18:34:51.0670204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,232.83,233.25
2025-06-19T18:34:51.2560994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,232.75,233.25
2025-06-19T18:34:51.2769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,232.75,233.17
2025-06-19T18:34:51.4567387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.66,233.17
2025-06-19T18:34:51.4667689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.66,233.09
2025-06-19T18:34:51.6568878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.58,233.09
2025-06-19T18:34:51.6669632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.58,233.01
2025-06-19T18:34:51.8569726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.5,233.01
2025-06-19T18:34:51.8669345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.5,232.93
2025-06-19T18:34:52.0561655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.42,232.93
2025-06-19T18:34:52.0671790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.42,232.85
2025-06-19T18:34:52.2565030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.34,232.85
2025-06-19T18:34:52.2666042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.34,232.77
2025-06-19T18:34:52.4570735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.26,232.77
2025-06-19T18:34:52.4670989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,232.26,232.69
2025-06-19T18:34:52.6562314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,232.18,232.69
2025-06-19T18:34:52.6671714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,232.18,232.6
2025-06-19T18:34:52.8563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,232.1,232.6
2025-06-19T18:34:52.8760105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,232.1,232.52
2025-06-19T18:34:53.0563855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,232.02,232.52
2025-06-19T18:34:53.0663087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,232.02,232.44
2025-06-19T18:34:53.2564552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,231.94,232.44
2025-06-19T18:34:53.2663298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,231.94,232.36
2025-06-19T18:34:53.4570109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,231.86,232.36
2025-06-19T18:34:53.4669993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,231.86,232.28
2025-06-19T18:34:53.6561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,231.78,232.28
2025-06-19T18:34:53.6761936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,231.78,232.2
2025-06-19T18:34:53.8563507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,231.7,232.2
2025-06-19T18:34:53.8662619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,231.7,232.12
2025-06-19T18:34:54.0563617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,231.62,232.12
2025-06-19T18:34:54.0665203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,231.62,232.04
2025-06-19T18:34:54.2564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,231.54,232.04
2025-06-19T18:34:54.2665906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,231.54,231.97
2025-06-19T18:34:54.4566993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,231.46,231.97
2025-06-19T18:34:54.4664475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,231.46,231.89
2025-06-19T18:34:54.6568361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,231.38,231.89
2025-06-19T18:34:54.6671084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,231.38,231.81
2025-06-19T18:34:54.8560801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,231.3,231.81
2025-06-19T18:34:54.8671370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,231.3,231.73
2025-06-19T18:34:55.0562047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,231.22,231.73
2025-06-19T18:34:55.0761468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,231.22,231.65
2025-06-19T18:34:55.2563544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,231.14,231.65
2025-06-19T18:34:55.2663745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,231.14,231.57
2025-06-19T18:34:55.4569365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,231.06,231.57
2025-06-19T18:34:55.4668302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,231.06,231.49
2025-06-19T18:34:55.6561446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.99,231.49
2025-06-19T18:34:55.6671297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.99,231.41
2025-06-19T18:34:55.8561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.91,231.41
2025-06-19T18:34:55.8760930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.91,231.33
2025-06-19T18:34:56.0562952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.83,231.33
2025-06-19T18:34:56.0763066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.83,231.25
2025-06-19T18:34:56.2570058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.75,231.25
2025-06-19T18:34:56.2670491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,230.75,231.18
2025-06-19T18:34:56.4561604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,230.67,231.18
2025-06-19T18:34:56.4760224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,230.67,231.1
2025-06-19T18:34:56.6562398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.6,231.1
2025-06-19T18:34:56.6664041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.6,231.02
2025-06-19T18:34:56.8563545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.52,231.02
2025-06-19T18:34:56.8664924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.52,230.94
2025-06-19T18:34:57.0564985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.44,230.94
2025-06-19T18:34:57.0665087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.44,230.86
2025-06-19T18:34:57.2566332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.36,230.86
2025-06-19T18:34:57.2720993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,230.36,230.79
2025-06-19T18:34:57.4568837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,230.28,230.79
2025-06-19T18:34:57.4669513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,230.28,230.71
2025-06-19T18:34:57.6570013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.21,230.71
2025-06-19T18:34:57.6669747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.21,230.63
2025-06-19T18:34:57.8562155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.13,230.63
2025-06-19T18:34:57.8769977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,230.13,230.55
2025-06-19T18:34:58.0562682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,230.05,230.55
2025-06-19T18:34:58.0762127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,230.05,230.48
2025-06-19T18:34:58.2564470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.98,230.48
2025-06-19T18:34:58.2663391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,229.98,230.4
2025-06-19T18:34:58.4565047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.9,230.4
2025-06-19T18:34:58.4665056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,229.9,230.32
2025-06-19T18:34:58.6565616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.82,230.32
2025-06-19T18:34:58.6667158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,229.82,230.25
2025-06-19T18:34:58.8579511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,229.74,230.25
2025-06-19T18:34:58.8666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,229.74,230.17
2025-06-19T18:34:59.0568378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.67,230.17
2025-06-19T18:34:59.0667544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,229.67,230.09
2025-06-19T18:34:59.2569263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.59,230.09
2025-06-19T18:34:59.2668872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,229.59,230.02
2025-06-19T18:34:59.4568484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,229.51,230.02
2025-06-19T18:34:59.4670151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,229.51,229.94
2025-06-19T18:34:59.6569425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.44,229.94
2025-06-19T18:34:59.6668199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,229.44,229.86
2025-06-19T18:34:59.8559615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.36,229.86
2025-06-19T18:34:59.8770820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,229.36,229.79
2025-06-19T18:35:00.0562908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,229.28,229.79
2025-06-19T18:35:00.0761348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,229.28,229.71
2025-06-19T18:35:00.2565203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.21,229.71
2025-06-19T18:35:00.2665971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,229.21,229.63
2025-06-19T18:35:00.4566303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.13,229.63
2025-06-19T18:35:00.4666864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,229.13,229.56
2025-06-19T18:35:00.6567322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,229.06,229.56
2025-06-19T18:35:00.6667781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,229.06,229.48
2025-06-19T18:35:00.8568951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.98,229.48
2025-06-19T18:35:00.8668427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,228.98,229.41
2025-06-19T18:35:01.0569856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.51,228.9,229.41
2025-06-19T18:35:01.0670038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,228.9,229.33
2025-06-19T18:35:01.2560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.83,229.33
2025-06-19T18:35:01.2770219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,228.83,229.25
2025-06-19T18:35:01.4563203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.75,229.25
2025-06-19T18:35:01.4663091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,228.75,229.18
2025-06-19T18:35:01.6569111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.68,229.18
2025-06-19T18:35:01.6670239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,228.68,229.1
2025-06-19T18:35:01.8571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.6,229.1
2025-06-19T18:35:01.8670221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,228.6,229.03
2025-06-19T18:35:02.0571595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.53,229.03
2025-06-19T18:35:02.0671153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,228.53,228.95
2025-06-19T18:35:02.2562218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.45,228.95
2025-06-19T18:35:02.2760693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,228.45,228.88
2025-06-19T18:35:02.4563336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.38,228.88
2025-06-19T18:35:02.4763426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,228.38,228.8
2025-06-19T18:35:02.6563868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.3,228.8
2025-06-19T18:35:02.6663478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,228.3,228.73
2025-06-19T18:35:02.8560535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.23,228.73
2025-06-19T18:35:02.8771170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,228.23,228.65
2025-06-19T18:35:03.0564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,228.16,228.65
2025-06-19T18:35:03.0665864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,228.16,228.58
2025-06-19T18:35:03.2566449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.08,228.58
2025-06-19T18:35:03.2667676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,228.08,228.51
2025-06-19T18:35:03.4563365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,228.01,228.51
2025-06-19T18:35:03.4763302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,228.01,228.43
2025-06-19T18:35:03.6564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.93,228.43
2025-06-19T18:35:03.6664786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,227.93,228.36
2025-06-19T18:35:03.8566074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.86,228.36
2025-06-19T18:35:03.8666872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.86,228.28
2025-06-19T18:35:04.0566729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,227.79,228.28
2025-06-19T18:35:04.0667175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.79,228.21
2025-06-19T18:35:04.2568351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.71,228.21
2025-06-19T18:35:04.2668707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.71,228.13
2025-06-19T18:35:04.4561945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,227.64,228.13
2025-06-19T18:35:04.4760817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.64,228.06
2025-06-19T18:35:04.6563396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.56,228.06
2025-06-19T18:35:04.6664125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,227.56,227.99
2025-06-19T18:35:04.8564483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.49,227.99
2025-06-19T18:35:04.8663223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.49,227.91
2025-06-19T18:35:05.0565343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,227.42,227.91
2025-06-19T18:35:05.0664436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.42,227.84
2025-06-19T18:35:05.2566358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.34,227.84
2025-06-19T18:35:05.2667592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,227.34,227.77
2025-06-19T18:35:05.4562892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.27,227.77
2025-06-19T18:35:05.4663726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.27,227.69
2025-06-19T18:35:05.6564181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,227.2,227.69
2025-06-19T18:35:05.6664716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.2,227.62
2025-06-19T18:35:05.8565475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.12,227.62
2025-06-19T18:35:05.8664874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,227.12,227.55
2025-06-19T18:35:06.0567303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,227.05,227.55
2025-06-19T18:35:06.0666965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,227.05,227.47
2025-06-19T18:35:06.2566326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.98,227.47
2025-06-19T18:35:06.2666880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.98,227.4
2025-06-19T18:35:06.4567413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,226.9,227.4
2025-06-19T18:35:06.4667265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,226.9,227.33
2025-06-19T18:35:06.6565709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,226.83,227.33
2025-06-19T18:35:06.6665847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.83,227.25
2025-06-19T18:35:06.8565973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.76,227.25
2025-06-19T18:35:06.8667863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.76,227.18
2025-06-19T18:35:07.0560501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.69,227.18
2025-06-19T18:35:07.0671029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.69,227.11
2025-06-19T18:35:07.2561431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,226.61,227.11
2025-06-19T18:35:07.2760230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.61,227.03
2025-06-19T18:35:07.4563202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.54,227.03
2025-06-19T18:35:07.4762212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.54,226.96
2025-06-19T18:35:07.6563929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.47,226.96
2025-06-19T18:35:07.6764078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.47,226.89
2025-06-19T18:35:07.8564294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.4,226.89
2025-06-19T18:35:07.8665875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.4,226.82
2025-06-19T18:35:08.0566635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,226.32,226.82
2025-06-19T18:35:08.0664322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,226.32,226.75
2025-06-19T18:35:08.2566601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,226.25,226.75
2025-06-19T18:35:08.2665907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.25,226.67
2025-06-19T18:35:08.4567826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.18,226.67
2025-06-19T18:35:08.4666414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.18,226.6
2025-06-19T18:35:08.6569178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.11,226.6
2025-06-19T18:35:08.6669031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.11,226.53
2025-06-19T18:35:08.8569536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,226.04,226.53
2025-06-19T18:35:08.8668624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,226.04,226.46
2025-06-19T18:35:09.0569606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,225.96,226.46
2025-06-19T18:35:09.0669748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,225.96,226.39
2025-06-19T18:35:09.2562263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.5,225.89,226.39
2025-06-19T18:35:09.2759843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.89,226.31
2025-06-19T18:35:09.4569282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.82,226.31
2025-06-19T18:35:09.4670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.82,226.24
2025-06-19T18:35:09.6566158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.75,226.24
2025-06-19T18:35:09.6665699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.75,226.17
2025-06-19T18:35:09.8571065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.68,226.17
2025-06-19T18:35:09.8670894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.68,226.1
2025-06-19T18:35:10.0523345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.61,226.1
2025-06-19T18:35:10.0760730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.61,226.03
2025-06-19T18:35:10.2562551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.54,226.03
2025-06-19T18:35:10.2760659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.54,225.96
2025-06-19T18:35:10.4564405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.47,225.96
2025-06-19T18:35:10.4763372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.47,225.89
2025-06-19T18:35:10.6565416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.4,225.89
2025-06-19T18:35:10.6665334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.4,225.82
2025-06-19T18:35:10.8561264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.33,225.82
2025-06-19T18:35:10.8680299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.33,225.75
2025-06-19T18:35:11.0563886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.26,225.75
2025-06-19T18:35:11.0762371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.26,225.68
2025-06-19T18:35:11.2565026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.19,225.68
2025-06-19T18:35:11.2764395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.19,225.61
2025-06-19T18:35:11.4562145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.12,225.61
2025-06-19T18:35:11.4761920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.12,225.54
2025-06-19T18:35:11.6563064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,225.05,225.54
2025-06-19T18:35:11.6761811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,225.05,225.47
2025-06-19T18:35:11.8563455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.98,225.47
2025-06-19T18:35:11.8763855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.98,225.4
2025-06-19T18:35:12.0566011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.91,225.4
2025-06-19T18:35:12.0764515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.91,225.33
2025-06-19T18:35:12.2567135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,224.85,225.33
2025-06-19T18:35:12.2666754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.85,225.27
2025-06-19T18:35:12.4566878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.78,225.27
2025-06-19T18:35:12.4666941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.78,225.2
2025-06-19T18:35:12.6569778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.71,225.2
2025-06-19T18:35:12.6670725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.71,225.13
2025-06-19T18:35:12.8561099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.64,225.13
2025-06-19T18:35:12.8770320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.64,225.06
2025-06-19T18:35:13.0562713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,224.58,225.06
2025-06-19T18:35:13.0760671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.58,225
2025-06-19T18:35:13.2570432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.51,225
2025-06-19T18:35:13.2668994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.51,224.93
2025-06-19T18:35:13.4567812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.44,224.93
2025-06-19T18:35:13.4668022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.44,224.86
2025-06-19T18:35:13.6567850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,224.38,224.86
2025-06-19T18:35:13.6667679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.38,224.8
2025-06-19T18:35:13.8568460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.31,224.8
2025-06-19T18:35:13.8668773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.31,224.73
2025-06-19T18:35:14.0570254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.24,224.73
2025-06-19T18:35:14.0669819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.24,224.66
2025-06-19T18:35:14.2561488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,224.18,224.66
2025-06-19T18:35:14.2762187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.18,224.6
2025-06-19T18:35:14.4563753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,224.11,224.6
2025-06-19T18:35:14.4763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.11,224.53
2025-06-19T18:35:14.6564247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,224.05,224.53
2025-06-19T18:35:14.6763527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,224.05,224.47
2025-06-19T18:35:14.8565745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,223.98,224.47
2025-06-19T18:35:14.8666443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.98,224.4
2025-06-19T18:35:15.0566976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.92,224.4
2025-06-19T18:35:15.0665892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.92,224.34
2025-06-19T18:35:15.2569253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,223.85,224.34
2025-06-19T18:35:15.2666998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.85,224.27
2025-06-19T18:35:15.4569343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.79,224.27
2025-06-19T18:35:15.4668440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.79,224.21
2025-06-19T18:35:15.6560928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,223.72,224.21
2025-06-19T18:35:15.6670563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.72,224.14
2025-06-19T18:35:15.8561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.66,224.14
2025-06-19T18:35:15.8760849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.66,224.08
2025-06-19T18:35:16.0562455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.6,224.08
2025-06-19T18:35:16.0762651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.6,224.02
2025-06-19T18:35:16.2564204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,223.53,224.02
2025-06-19T18:35:16.2762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.53,223.95
2025-06-19T18:35:16.4565660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.47,223.95
2025-06-19T18:35:16.4665914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.47,223.89
2025-06-19T18:35:16.6567035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.41,223.89
2025-06-19T18:35:16.6666186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.41,223.83
2025-06-19T18:35:16.8567868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,223.34,223.83
2025-06-19T18:35:16.8666670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.34,223.76
2025-06-19T18:35:17.0568115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.28,223.76
2025-06-19T18:35:17.0668459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.28,223.7
2025-06-19T18:35:17.2570636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.22,223.7
2025-06-19T18:35:17.2668910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.22,223.64
2025-06-19T18:35:17.4565508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,223.15,223.64
2025-06-19T18:35:17.4666825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.15,223.57
2025-06-19T18:35:17.6567695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.09,223.57
2025-06-19T18:35:17.6667661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.09,223.51
2025-06-19T18:35:17.8568310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,223.03,223.51
2025-06-19T18:35:17.8668862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,223.03,223.45
2025-06-19T18:35:18.0569508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.97,223.45
2025-06-19T18:35:18.0669149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.97,223.39
2025-06-19T18:35:18.2560935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.91,223.39
2025-06-19T18:35:18.2824830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.91,223.33
2025-06-19T18:35:18.4561812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.49,222.84,223.33
2025-06-19T18:35:18.4761366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.84,223.26
2025-06-19T18:35:18.6563528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.78,223.26
2025-06-19T18:35:18.6763712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.78,223.2
2025-06-19T18:35:18.8564964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.72,223.2
2025-06-19T18:35:18.8764253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.72,223.14
2025-06-19T18:35:19.0565578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.66,223.14
2025-06-19T18:35:19.0665573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.66,223.08
2025-06-19T18:35:19.2567766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.6,223.08
2025-06-19T18:35:19.2667223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.6,223.02
2025-06-19T18:35:19.4563750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.54,223.02
2025-06-19T18:35:19.4764084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.54,222.96
2025-06-19T18:35:19.6564797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.48,222.96
2025-06-19T18:35:19.6764562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.48,222.9
2025-06-19T18:35:19.8514914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.42,222.9
2025-06-19T18:35:19.8765603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.42,222.84
2025-06-19T18:35:20.0567543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.36,222.84
2025-06-19T18:35:20.0667165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,222.36,222.77
2025-06-19T18:35:20.2569191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,222.3,222.77
2025-06-19T18:35:20.2668733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.3,222.72
2025-06-19T18:35:20.4570073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.24,222.72
2025-06-19T18:35:20.4670111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.24,222.66
2025-06-19T18:35:20.6584949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.18,222.66
2025-06-19T18:35:20.6669456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,222.18,222.6
2025-06-19T18:35:20.8562008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,222.12,222.6
2025-06-19T18:35:20.8760516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,222.12,222.53
2025-06-19T18:35:21.0562360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,222.06,222.53
2025-06-19T18:35:21.0762528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,222.06,222.47
2025-06-19T18:35:21.2564174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,222,222.47
2025-06-19T18:35:21.2762595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,222,222.41
2025-06-19T18:35:21.4560937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,221.94,222.41
2025-06-19T18:35:21.4769316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.94,222.36
2025-06-19T18:35:21.6562843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.88,222.36
2025-06-19T18:35:21.6667285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.88,222.3
2025-06-19T18:35:21.8569396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.82,222.3
2025-06-19T18:35:21.8668762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.82,222.24
2025-06-19T18:35:22.0570093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.76,222.24
2025-06-19T18:35:22.0670267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.76,222.18
2025-06-19T18:35:22.2561408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.7,222.18
2025-06-19T18:35:22.2718043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.7,222.12
2025-06-19T18:35:22.4568544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.64,222.12
2025-06-19T18:35:22.4669334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.64,222.06
2025-06-19T18:35:22.6569602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.58,222.06
2025-06-19T18:35:22.6670333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.58,222
2025-06-19T18:35:22.8561608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.52,222
2025-06-19T18:35:22.8669743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.52,221.94
2025-06-19T18:35:23.0561759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.46,221.94
2025-06-19T18:35:23.0762593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.46,221.88
2025-06-19T18:35:23.2565063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.4,221.88
2025-06-19T18:35:23.2763427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.4,221.82
2025-06-19T18:35:23.4562052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.34,221.82
2025-06-19T18:35:23.4761695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.34,221.76
2025-06-19T18:35:23.6562953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.28,221.76
2025-06-19T18:35:23.6763116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.28,221.7
2025-06-19T18:35:23.8564770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.22,221.7
2025-06-19T18:35:23.8763824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.22,221.64
2025-06-19T18:35:24.0565563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,221.16,221.64
2025-06-19T18:35:24.0765092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.16,221.58
2025-06-19T18:35:24.2566848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,221.11,221.58
2025-06-19T18:35:24.2667570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,221.11,221.52
2025-06-19T18:35:24.4568490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,221.05,221.52
2025-06-19T18:35:24.4669317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,221.05,221.47
2025-06-19T18:35:24.6562334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.99,221.47
2025-06-19T18:35:24.6763027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.99,221.41
2025-06-19T18:35:24.8565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.93,221.41
2025-06-19T18:35:24.8763569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.93,221.35
2025-06-19T18:35:25.0567816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.87,221.35
2025-06-19T18:35:25.0668165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.87,221.29
2025-06-19T18:35:25.2567733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.82,221.29
2025-06-19T18:35:25.2666548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,220.82,221.23
2025-06-19T18:35:25.4564999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.76,221.23
2025-06-19T18:35:25.4764040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,220.76,221.17
2025-06-19T18:35:25.6569802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.7,221.17
2025-06-19T18:35:25.6670090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.7,221.12
2025-06-19T18:35:25.8560766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.64,221.12
2025-06-19T18:35:25.8770213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.64,221.06
2025-06-19T18:35:26.0562052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.58,221.06
2025-06-19T18:35:26.0761030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.58,221
2025-06-19T18:35:26.2564398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.53,221
2025-06-19T18:35:26.2762501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,220.53,220.94
2025-06-19T18:35:26.4562229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.47,220.94
2025-06-19T18:35:26.4765889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.47,220.89
2025-06-19T18:35:26.6563908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.41,220.89
2025-06-19T18:35:26.6764180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.41,220.83
2025-06-19T18:35:26.8581699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.36,220.83
2025-06-19T18:35:26.8764726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,220.36,220.77
2025-06-19T18:35:27.0566462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.3,220.77
2025-06-19T18:35:27.0766441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.3,220.72
2025-06-19T18:35:27.2567925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.24,220.72
2025-06-19T18:35:27.2667065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.24,220.66
2025-06-19T18:35:27.4566600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.19,220.66
2025-06-19T18:35:27.4765748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,220.19,220.6
2025-06-19T18:35:27.6568313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,220.13,220.6
2025-06-19T18:35:27.6767576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.13,220.55
2025-06-19T18:35:27.8567250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.07,220.55
2025-06-19T18:35:27.8667402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.07,220.49
2025-06-19T18:35:28.0569146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,220.01,220.49
2025-06-19T18:35:28.0669296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,220.01,220.43
2025-06-19T18:35:28.2561491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.96,220.43
2025-06-19T18:35:28.2670618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.96,220.37
2025-06-19T18:35:28.4562246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.9,220.37
2025-06-19T18:35:28.4761387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.9,220.32
2025-06-19T18:35:28.6567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,219.84,220.32
2025-06-19T18:35:28.6667145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.84,220.26
2025-06-19T18:35:28.8570511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,219.78,220.26
2025-06-19T18:35:28.8766649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.78,220.2
2025-06-19T18:35:29.0569501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.73,220.2
2025-06-19T18:35:29.0669429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.73,220.14
2025-06-19T18:35:29.2559019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.67,220.14
2025-06-19T18:35:29.2669720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.67,220.09
2025-06-19T18:35:29.4567245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,219.61,220.09
2025-06-19T18:35:29.4668276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.61,220.03
2025-06-19T18:35:29.6567716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.56,220.03
2025-06-19T18:35:29.6667775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.56,219.97
2025-06-19T18:35:29.8568436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.5,219.97
2025-06-19T18:35:29.8668400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.5,219.91
2025-06-19T18:35:30.0568985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.44,219.91
2025-06-19T18:35:30.0668973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.44,219.86
2025-06-19T18:35:30.2561147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.39,219.86
2025-06-19T18:35:30.2769166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.39,219.8
2025-06-19T18:35:30.4562502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.33,219.8
2025-06-19T18:35:30.4762200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.33,219.74
2025-06-19T18:35:30.6563674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.27,219.74
2025-06-19T18:35:30.6763194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.27,219.69
2025-06-19T18:35:30.8566364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.22,219.69
2025-06-19T18:35:30.8676247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.22,219.63
2025-06-19T18:35:31.0565455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.16,219.63
2025-06-19T18:35:31.0764939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.16,219.57
2025-06-19T18:35:31.2567823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.1,219.57
2025-06-19T18:35:31.2765911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,219.1,219.52
2025-06-19T18:35:31.4567639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,219.05,219.52
2025-06-19T18:35:31.4764586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,219.05,219.46
2025-06-19T18:35:31.6565350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.99,219.46
2025-06-19T18:35:31.6764382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.99,219.4
2025-06-19T18:35:31.8566813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.93,219.4
2025-06-19T18:35:31.8764292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.93,219.34
2025-06-19T18:35:32.0568597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.87,219.34
2025-06-19T18:35:32.0765455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,218.87,219.29
2025-06-19T18:35:32.2567328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.82,219.29
2025-06-19T18:35:32.2667391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.82,219.23
2025-06-19T18:35:32.4568504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.76,219.23
2025-06-19T18:35:32.4669953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.76,219.17
2025-06-19T18:35:32.6571909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.7,219.17
2025-06-19T18:35:32.6670344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.7,219.11
2025-06-19T18:35:32.8560432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.64,219.11
2025-06-19T18:35:32.8761000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,218.64,219.06
2025-06-19T18:35:33.0563716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.59,219.06
2025-06-19T18:35:33.0761450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.59,219
2025-06-19T18:35:33.2563615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.53,219
2025-06-19T18:35:33.2761425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.53,218.94
2025-06-19T18:35:33.4562001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.47,218.94
2025-06-19T18:35:33.4671254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,218.47,218.89
2025-06-19T18:35:33.6561816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.48,218.41,218.89
2025-06-19T18:35:33.6762413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,218.41,218.83
2025-06-19T18:35:33.8565241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.36,218.83
2025-06-19T18:35:33.8762355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.36,218.77
2025-06-19T18:35:34.0564865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.3,218.77
2025-06-19T18:35:34.0763740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.3,218.71
2025-06-19T18:35:34.2565019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.24,218.71
2025-06-19T18:35:34.2764759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,218.24,218.66
2025-06-19T18:35:34.4566690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.19,218.66
2025-06-19T18:35:34.4766681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.19,218.6
2025-06-19T18:35:34.6569030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.13,218.6
2025-06-19T18:35:34.6668149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.13,218.54
2025-06-19T18:35:34.8568248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.07,218.54
2025-06-19T18:35:34.8668733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,218.07,218.49
2025-06-19T18:35:35.0560651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,218.02,218.49
2025-06-19T18:35:35.0671773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,218.02,218.43
2025-06-19T18:35:35.2562978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.96,218.43
2025-06-19T18:35:35.2771661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.96,218.37
2025-06-19T18:35:35.4569775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.9,218.37
2025-06-19T18:35:35.4669730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,217.9,218.32
2025-06-19T18:35:35.6563042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.85,218.32
2025-06-19T18:35:35.6763046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.85,218.26
2025-06-19T18:35:35.8567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.79,218.26
2025-06-19T18:35:35.8767449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.79,218.2
2025-06-19T18:35:36.0560927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.73,218.2
2025-06-19T18:35:36.0771651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.73,218.14
2025-06-19T18:35:36.2562882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.67,218.14
2025-06-19T18:35:36.2760541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,217.67,218.09
2025-06-19T18:35:36.4566592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.62,218.09
2025-06-19T18:35:36.4766408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.62,218.03
2025-06-19T18:35:36.6567676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.56,218.03
2025-06-19T18:35:36.6668749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.56,217.97
2025-06-19T18:35:36.8569995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.5,217.97
2025-06-19T18:35:36.8669240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,217.5,217.92
2025-06-19T18:35:37.0570527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.45,217.92
2025-06-19T18:35:37.0669860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.45,217.86
2025-06-19T18:35:37.2561404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.39,217.86
2025-06-19T18:35:37.2769751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.39,217.8
2025-06-19T18:35:37.4567457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.33,217.8
2025-06-19T18:35:37.4768104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,217.33,217.75
2025-06-19T18:35:37.6569146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.28,217.75
2025-06-19T18:35:37.6668605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.28,217.69
2025-06-19T18:35:37.8571603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.22,217.69
2025-06-19T18:35:37.8670188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.22,217.63
2025-06-19T18:35:38.0561531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.16,217.63
2025-06-19T18:35:38.0769264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,217.16,217.58
2025-06-19T18:35:38.2561875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.11,217.58
2025-06-19T18:35:38.2759295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.11,217.52
2025-06-19T18:35:38.4561470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,217.05,217.52
2025-06-19T18:35:38.4763174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,217.05,217.46
2025-06-19T18:35:38.6569946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.99,217.46
2025-06-19T18:35:38.6670973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,216.99,217.41
2025-06-19T18:35:38.8560818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.94,217.41
2025-06-19T18:35:38.8772561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.94,217.35
2025-06-19T18:35:39.0562354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.88,217.35
2025-06-19T18:35:39.0761542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.88,217.29
2025-06-19T18:35:39.2563414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.82,217.29
2025-06-19T18:35:39.2761618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,216.82,217.24
2025-06-19T18:35:39.4561080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.77,217.24
2025-06-19T18:35:39.4770323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.77,217.18
2025-06-19T18:35:39.6568243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.71,217.18
2025-06-19T18:35:39.6768886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.71,217.12
2025-06-19T18:35:39.8570090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.65,217.12
2025-06-19T18:35:39.8669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.65,217.06
2025-06-19T18:35:40.0569955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.59,217.06
2025-06-19T18:35:40.0669887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,216.59,217.01
2025-06-19T18:35:40.2561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.54,217.01
2025-06-19T18:35:40.2761297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.54,216.95
2025-06-19T18:35:40.4562804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.48,216.95
2025-06-19T18:35:40.4761849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.48,216.89
2025-06-19T18:35:40.6565203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.42,216.89
2025-06-19T18:35:40.6764474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.42,216.83
2025-06-19T18:35:40.8565869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,216.37,216.83
2025-06-19T18:35:40.8764034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.37,216.78
2025-06-19T18:35:41.0565899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.31,216.78
2025-06-19T18:35:41.0764852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.31,216.72
2025-06-19T18:35:41.2567514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.25,216.72
2025-06-19T18:35:41.2668599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.25,216.66
2025-06-19T18:35:41.4564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.19,216.66
2025-06-19T18:35:41.4764819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.19,216.6
2025-06-19T18:35:41.6567177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,216.14,216.6
2025-06-19T18:35:41.6765144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.14,216.55
2025-06-19T18:35:41.8567074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.08,216.55
2025-06-19T18:35:41.8765748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.08,216.49
2025-06-19T18:35:42.0568287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,216.02,216.49
2025-06-19T18:35:42.0768450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,216.02,216.43
2025-06-19T18:35:42.2570860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.96,216.43
2025-06-19T18:35:42.2769459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.96,216.37
2025-06-19T18:35:42.4561236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,215.91,216.37
2025-06-19T18:35:42.4771415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.91,216.32
2025-06-19T18:35:42.6568286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.85,216.32
2025-06-19T18:35:42.6768177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.85,216.26
2025-06-19T18:35:42.8569575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.79,216.26
2025-06-19T18:35:42.8670022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.79,216.2
2025-06-19T18:35:43.0560983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.73,216.2
2025-06-19T18:35:43.0770028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.73,216.14
2025-06-19T18:35:43.2561090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.67,216.14
2025-06-19T18:35:43.2769986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.67,216.08
2025-06-19T18:35:43.4568629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,215.62,216.08
2025-06-19T18:35:43.4768277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.62,216.03
2025-06-19T18:35:43.6570081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.56,216.03
2025-06-19T18:35:43.6669204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.56,215.97
2025-06-19T18:35:43.8560401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.5,215.97
2025-06-19T18:35:43.8771345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.5,215.91
2025-06-19T18:35:44.0561017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.44,215.91
2025-06-19T18:35:44.0760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.44,215.85
2025-06-19T18:35:44.2562544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.38,215.85
2025-06-19T18:35:44.2761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.38,215.79
2025-06-19T18:35:44.4563516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,215.33,215.79
2025-06-19T18:35:44.4762620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,215.33,215.73
2025-06-19T18:35:44.6565372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,215.27,215.73
2025-06-19T18:35:44.6764209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.27,215.68
2025-06-19T18:35:44.8565901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.21,215.68
2025-06-19T18:35:44.8766081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.21,215.62
2025-06-19T18:35:45.0567149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.15,215.62
2025-06-19T18:35:45.0768156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.15,215.56
2025-06-19T18:35:45.2568456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,215.09,215.56
2025-06-19T18:35:45.2767071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,215.09,215.5
2025-06-19T18:35:45.4565033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,215.04,215.5
2025-06-19T18:35:45.4765054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,215.04,215.44
2025-06-19T18:35:45.6565747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,214.98,215.44
2025-06-19T18:35:45.6765083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.98,215.39
2025-06-19T18:35:45.8567879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.92,215.39
2025-06-19T18:35:45.8766896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.92,215.33
2025-06-19T18:35:46.0568740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.86,215.33
2025-06-19T18:35:46.0767590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.86,215.27
2025-06-19T18:35:46.2568541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.8,215.27
2025-06-19T18:35:46.2765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.8,215.21
2025-06-19T18:35:46.4569819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,214.75,215.21
2025-06-19T18:35:46.4669954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,214.75,215.15
2025-06-19T18:35:46.6560778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,214.69,215.15
2025-06-19T18:35:46.6670619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.69,215.1
2025-06-19T18:35:46.8562059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.63,215.1
2025-06-19T18:35:46.8785467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.63,215.04
2025-06-19T18:35:47.0563425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.57,215.04
2025-06-19T18:35:47.0763834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.57,214.98
2025-06-19T18:35:47.2564043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.51,214.98
2025-06-19T18:35:47.2822470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.51,214.92
2025-06-19T18:35:47.4563535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.45,214.92
2025-06-19T18:35:47.4762373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.45,214.86
2025-06-19T18:35:47.6564571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.39,214.86
2025-06-19T18:35:47.6763589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.39,214.8
2025-06-19T18:35:47.8565961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.33,214.8
2025-06-19T18:35:47.8765463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.33,214.74
2025-06-19T18:35:48.0567527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,214.28,214.74
2025-06-19T18:35:48.0767392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,214.28,214.68
2025-06-19T18:35:48.2568007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,214.22,214.68
2025-06-19T18:35:48.2766958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,214.22,214.62
2025-06-19T18:35:48.4568942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,214.16,214.62
2025-06-19T18:35:48.4768622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,214.16,214.56
2025-06-19T18:35:48.6571724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,214.1,214.56
2025-06-19T18:35:48.6670054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.1,214.51
2025-06-19T18:35:48.8563135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,214.04,214.51
2025-06-19T18:35:48.8760378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,214.04,214.45
2025-06-19T18:35:49.0563381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,213.98,214.45
2025-06-19T18:35:49.0762498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,213.98,214.39
2025-06-19T18:35:49.2564174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,213.92,214.39
2025-06-19T18:35:49.2764087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,213.92,214.33
2025-06-19T18:35:49.4560944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,213.86,214.33
2025-06-19T18:35:49.4760536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,213.86,214.27
2025-06-19T18:35:49.6562688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,213.8,214.27
2025-06-19T18:35:49.6762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,213.8,214.21
2025-06-19T18:35:49.8564233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,213.74,214.21
2025-06-19T18:35:49.8762044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,213.74,214.15
2025-06-19T18:35:50.0566245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,213.68,214.15
2025-06-19T18:35:50.0765680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,213.68,214.09
2025-06-19T18:35:50.2566912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.63,214.09
2025-06-19T18:35:50.2764837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.63,214.03
2025-06-19T18:35:50.4567719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.57,214.03
2025-06-19T18:35:50.4766592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.57,213.97
2025-06-19T18:35:50.6569166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.51,213.97
2025-06-19T18:35:50.6768792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.51,213.91
2025-06-19T18:35:50.8563471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.45,213.91
2025-06-19T18:35:50.8763209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.45,213.85
2025-06-19T18:35:51.0565152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.39,213.85
2025-06-19T18:35:51.0763517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.39,213.79
2025-06-19T18:35:51.2565681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.33,213.79
2025-06-19T18:35:51.2765950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.33,213.73
2025-06-19T18:35:51.4565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.27,213.73
2025-06-19T18:35:51.4765004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.27,213.67
2025-06-19T18:35:51.6565868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.21,213.67
2025-06-19T18:35:51.6765990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.21,213.61
2025-06-19T18:35:51.8567522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.15,213.61
2025-06-19T18:35:51.8767937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.15,213.55
2025-06-19T18:35:52.0569408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.09,213.55
2025-06-19T18:35:52.0766903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.09,213.49
2025-06-19T18:35:52.2569768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,213.03,213.49
2025-06-19T18:35:52.2769114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,213.03,213.43
2025-06-19T18:35:52.4561283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.97,213.43
2025-06-19T18:35:52.4770712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.97,213.37
2025-06-19T18:35:52.6562146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.91,213.37
2025-06-19T18:35:52.6762663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.91,213.31
2025-06-19T18:35:52.8563181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.85,213.31
2025-06-19T18:35:52.8762366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.85,213.25
2025-06-19T18:35:53.0564502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.79,213.25
2025-06-19T18:35:53.0765031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.79,213.19
2025-06-19T18:35:53.2565816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.73,213.19
2025-06-19T18:35:53.2805411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.73,213.13
2025-06-19T18:35:53.4563215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.67,213.13
2025-06-19T18:35:53.4761670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.67,213.07
2025-06-19T18:35:53.6563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.61,213.07
2025-06-19T18:35:53.6765462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.61,213.01
2025-06-19T18:35:53.8567275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.55,213.01
2025-06-19T18:35:53.8765035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.55,212.95
2025-06-19T18:35:54.0568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.49,212.95
2025-06-19T18:35:54.0767841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.49,212.89
2025-06-19T18:35:54.2570404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,212.42,212.89
2025-06-19T18:35:54.2767658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,212.42,212.83
2025-06-19T18:35:54.4569982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,212.36,212.83
2025-06-19T18:35:54.4670773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,212.36,212.77
2025-06-19T18:35:54.6560942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,212.3,212.77
2025-06-19T18:35:54.6771429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,212.3,212.71
2025-06-19T18:35:54.8562015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,212.24,212.71
2025-06-19T18:35:54.8762455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,212.24,212.65
2025-06-19T18:35:55.0563377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,212.18,212.65
2025-06-19T18:35:55.0763565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.18,212.58
2025-06-19T18:35:55.2564722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.12,212.58
2025-06-19T18:35:55.2763385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.12,212.52
2025-06-19T18:35:55.4561701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212.06,212.52
2025-06-19T18:35:55.4761172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212.06,212.46
2025-06-19T18:35:55.6566490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,212,212.46
2025-06-19T18:35:55.6765576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,212,212.4
2025-06-19T18:35:55.8566549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.94,212.4
2025-06-19T18:35:55.8764762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.94,212.34
2025-06-19T18:35:56.0567451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.87,212.34
2025-06-19T18:35:56.0767438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,211.87,212.28
2025-06-19T18:35:56.2569087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.81,212.28
2025-06-19T18:35:56.2767434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,211.81,212.22
2025-06-19T18:35:56.4569685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.75,212.22
2025-06-19T18:35:56.4768914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,211.75,212.16
2025-06-19T18:35:56.6560945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.69,212.16
2025-06-19T18:35:56.6760583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.69,212.09
2025-06-19T18:35:56.8562801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.63,212.09
2025-06-19T18:35:56.8761919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.63,212.03
2025-06-19T18:35:57.0563113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.57,212.03
2025-06-19T18:35:57.0762448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.57,211.97
2025-06-19T18:35:57.2565091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.51,211.97
2025-06-19T18:35:57.2763949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.51,211.91
2025-06-19T18:35:57.4562425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.44,211.91
2025-06-19T18:35:57.4766872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,211.44,211.85
2025-06-19T18:35:57.6567931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.38,211.85
2025-06-19T18:35:57.6767082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.38,211.78
2025-06-19T18:35:57.8569824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.32,211.78
2025-06-19T18:35:57.8768437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.32,211.72
2025-06-19T18:35:58.0560956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.26,211.72
2025-06-19T18:35:58.0769700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.26,211.66
2025-06-19T18:35:58.2561654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.2,211.66
2025-06-19T18:35:58.2768694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.2,211.6
2025-06-19T18:35:58.4565062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.13,211.6
2025-06-19T18:35:58.4764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,211.13,211.54
2025-06-19T18:35:58.6566044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,211.07,211.54
2025-06-19T18:35:58.6766590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.07,211.47
2025-06-19T18:35:58.8568195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,211.01,211.47
2025-06-19T18:35:58.8766316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,211.01,211.41
2025-06-19T18:35:59.0567090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.95,211.41
2025-06-19T18:35:59.0768143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.95,211.35
2025-06-19T18:35:59.2570428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,210.88,211.35
2025-06-19T18:35:59.2767939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,210.88,211.29
2025-06-19T18:35:59.4566692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,210.82,211.29
2025-06-19T18:35:59.4765945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.82,211.22
2025-06-19T18:35:59.6568422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.76,211.22
2025-06-19T18:35:59.6767716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.76,211.16
2025-06-19T18:35:59.8568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.7,211.16
2025-06-19T18:35:59.8767395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.7,211.1
2025-06-19T18:36:00.0568738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,210.63,211.1
2025-06-19T18:36:00.0768453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.63,211.03
2025-06-19T18:36:00.2560400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.57,211.03
2025-06-19T18:36:00.2671195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.57,210.97
2025-06-19T18:36:00.4562242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.51,210.97
2025-06-19T18:36:00.4760632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.51,210.91
2025-06-19T18:36:00.6562782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,210.44,210.91
2025-06-19T18:36:00.6761553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,210.44,210.85
2025-06-19T18:36:00.8563341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,210.38,210.85
2025-06-19T18:36:00.8763081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.38,210.78
2025-06-19T18:36:01.0564196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.32,210.78
2025-06-19T18:36:01.0764840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.32,210.72
2025-06-19T18:36:01.2564889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,210.25,210.72
2025-06-19T18:36:01.2765065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.25,210.65
2025-06-19T18:36:01.4562473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.19,210.65
2025-06-19T18:36:01.4760537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.19,210.59
2025-06-19T18:36:01.6563476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210.13,210.59
2025-06-19T18:36:01.6762634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.13,210.53
2025-06-19T18:36:01.8564138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,210.06,210.53
2025-06-19T18:36:01.8763628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210.06,210.46
2025-06-19T18:36:02.0565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,210,210.46
2025-06-19T18:36:02.0764527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,210,210.4
2025-06-19T18:36:02.2566185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,209.93,210.4
2025-06-19T18:36:02.2764738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.93,210.33
2025-06-19T18:36:02.4566482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.87,210.33
2025-06-19T18:36:02.4767873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.87,210.27
2025-06-19T18:36:02.6568768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.81,210.27
2025-06-19T18:36:02.6768738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.81,210.21
2025-06-19T18:36:02.8571677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,209.74,210.21
2025-06-19T18:36:02.8768394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.74,210.14
2025-06-19T18:36:03.0560506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.68,210.14
2025-06-19T18:36:03.0760676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.68,210.08
2025-06-19T18:36:03.2570330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,209.61,210.08
2025-06-19T18:36:03.2768418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.61,210.01
2025-06-19T18:36:03.4565073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.55,210.01
2025-06-19T18:36:03.4765725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.55,209.95
2025-06-19T18:36:03.6566345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,209.48,209.95
2025-06-19T18:36:03.6766065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.48,209.88
2025-06-19T18:36:03.8566532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.42,209.88
2025-06-19T18:36:03.8766152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.42,209.82
2025-06-19T18:36:04.0568599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.36,209.82
2025-06-19T18:36:04.0767148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,209.36,209.75
2025-06-19T18:36:04.2561648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.29,209.75
2025-06-19T18:36:04.2759295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.29,209.69
2025-06-19T18:36:04.4562485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.23,209.69
2025-06-19T18:36:04.4763450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,209.23,209.62
2025-06-19T18:36:04.6563631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.16,209.62
2025-06-19T18:36:04.6763905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.16,209.56
2025-06-19T18:36:04.8568074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,209.1,209.56
2025-06-19T18:36:04.8767928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.1,209.5
2025-06-19T18:36:05.0566814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,209.03,209.5
2025-06-19T18:36:05.0767242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,209.03,209.43
2025-06-19T18:36:05.2569019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.96,209.43
2025-06-19T18:36:05.2767325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.96,209.36
2025-06-19T18:36:05.4564990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,208.9,209.36
2025-06-19T18:36:05.4769300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.9,209.3
2025-06-19T18:36:05.6568811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.83,209.3
2025-06-19T18:36:05.6768735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.83,209.23
2025-06-19T18:36:05.8570134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,208.77,209.23
2025-06-19T18:36:05.8768958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.77,209.17
2025-06-19T18:36:06.0560743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.7,209.17
2025-06-19T18:36:06.0771057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.7,209.1
2025-06-19T18:36:06.2560284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,208.64,209.1
2025-06-19T18:36:06.2770793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.64,209.04
2025-06-19T18:36:06.4567489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.57,209.04
2025-06-19T18:36:06.4766615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.57,208.97
2025-06-19T18:36:06.6568919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,208.51,208.97
2025-06-19T18:36:06.6768303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.51,208.91
2025-06-19T18:36:06.8623143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.44,208.91
2025-06-19T18:36:06.8768754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.44,208.84
2025-06-19T18:36:07.0561237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,208.38,208.84
2025-06-19T18:36:07.0770333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,208.38,208.77
2025-06-19T18:36:07.2562470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,208.31,208.77
2025-06-19T18:36:07.2761632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.31,208.71
2025-06-19T18:36:07.4570663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.24,208.71
2025-06-19T18:36:07.4762622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.24,208.64
2025-06-19T18:36:07.6564463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,208.18,208.64
2025-06-19T18:36:07.6765535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.18,208.58
2025-06-19T18:36:07.8566576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.11,208.58
2025-06-19T18:36:07.8766128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.11,208.51
2025-06-19T18:36:08.0566965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,208.04,208.51
2025-06-19T18:36:08.0766178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,208.04,208.44
2025-06-19T18:36:08.2568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.98,208.44
2025-06-19T18:36:08.2766999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.98,208.38
2025-06-19T18:36:08.4569171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,207.91,208.38
2025-06-19T18:36:08.4769893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.91,208.31
2025-06-19T18:36:08.6560956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.85,208.31
2025-06-19T18:36:08.6769218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.85,208.25
2025-06-19T18:36:08.8561967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,207.78,208.25
2025-06-19T18:36:08.8761293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.78,208.18
2025-06-19T18:36:09.0563722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,207.71,208.18
2025-06-19T18:36:09.0761661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.71,208.11
2025-06-19T18:36:09.2568056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.65,208.11
2025-06-19T18:36:09.2766137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,207.65,208.04
2025-06-19T18:36:09.4565004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.58,208.04
2025-06-19T18:36:09.4764297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.58,207.98
2025-06-19T18:36:09.6567208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,207.51,207.98
2025-06-19T18:36:09.6766671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.51,207.91
2025-06-19T18:36:09.8568695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.45,207.91
2025-06-19T18:36:09.8767126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.45,207.85
2025-06-19T18:36:10.0569190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,207.38,207.85
2025-06-19T18:36:10.0769241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.38,207.78
2025-06-19T18:36:10.2570671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.32,207.78
2025-06-19T18:36:10.2831918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,207.32,207.71
2025-06-19T18:36:10.4561646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.25,207.71
2025-06-19T18:36:10.4761818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.25,207.65
2025-06-19T18:36:10.6565014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.19,207.65
2025-06-19T18:36:10.6763691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,207.19,207.58
2025-06-19T18:36:10.8570159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,207.12,207.58
2025-06-19T18:36:10.8768001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.12,207.52
2025-06-19T18:36:11.0570217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.47,207.05,207.52
2025-06-19T18:36:11.0769369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,207.05,207.45
2025-06-19T18:36:11.2560511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.99,207.45
2025-06-19T18:36:11.2771503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.99,207.39
2025-06-19T18:36:11.4569830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.93,207.39
2025-06-19T18:36:11.4769508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,206.93,207.32
2025-06-19T18:36:11.6562931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.86,207.32
2025-06-19T18:36:11.6763278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.86,207.26
2025-06-19T18:36:11.8560934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.8,207.26
2025-06-19T18:36:11.8731343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,206.8,207.19
2025-06-19T18:36:12.0562020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.73,207.19
2025-06-19T18:36:12.0760820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.73,207.13
2025-06-19T18:36:12.2562752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.67,207.13
2025-06-19T18:36:12.2765234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,206.67,207.06
2025-06-19T18:36:12.4567675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.6,207.06
2025-06-19T18:36:12.4766282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.6,207
2025-06-19T18:36:12.6567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.54,207
2025-06-19T18:36:12.6767152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.54,206.94
2025-06-19T18:36:12.8569697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.48,206.94
2025-06-19T18:36:12.8767584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,206.48,206.87
2025-06-19T18:36:13.0569234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.41,206.87
2025-06-19T18:36:13.0768959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.41,206.81
2025-06-19T18:36:13.2566243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.35,206.81
2025-06-19T18:36:13.2765013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.35,206.75
2025-06-19T18:36:13.4563812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.29,206.75
2025-06-19T18:36:13.4761479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,206.29,206.68
2025-06-19T18:36:13.6564230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.22,206.68
2025-06-19T18:36:13.6760907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.22,206.62
2025-06-19T18:36:13.8562794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.16,206.62
2025-06-19T18:36:13.8762331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,206.16,206.55
2025-06-19T18:36:14.0564104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,206.1,206.55
2025-06-19T18:36:14.0693777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,206.1,206.49
2025-06-19T18:36:14.2565065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,206.03,206.49
2025-06-19T18:36:14.2763466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,206.03,206.43
2025-06-19T18:36:14.4567154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.97,206.43
2025-06-19T18:36:14.4767344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,205.97,206.37
2025-06-19T18:36:14.6568699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.91,206.37
2025-06-19T18:36:14.6769610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.91,206.3
2025-06-19T18:36:14.8568506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,205.85,206.3
2025-06-19T18:36:14.8770154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.85,206.24
2025-06-19T18:36:15.0561115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.78,206.24
2025-06-19T18:36:15.0770624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,205.78,206.18
2025-06-19T18:36:15.2561865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.72,206.18
2025-06-19T18:36:15.2761603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,205.72,206.12
2025-06-19T18:36:15.4568820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.66,206.12
2025-06-19T18:36:15.4768570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.66,206.05
2025-06-19T18:36:15.6569836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,205.6,206.05
2025-06-19T18:36:15.6770959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.6,205.99
2025-06-19T18:36:15.8561283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,205.54,205.99
2025-06-19T18:36:15.8760473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.54,205.93
2025-06-19T18:36:16.0563003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.47,205.93
2025-06-19T18:36:16.0761640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,205.47,205.87
2025-06-19T18:36:16.2563336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.41,205.87
2025-06-19T18:36:16.2763279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,205.41,205.81
2025-06-19T18:36:16.4564728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.35,205.81
2025-06-19T18:36:16.4766047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,205.35,205.75
2025-06-19T18:36:16.6565510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,205.29,205.75
2025-06-19T18:36:16.6766944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.29,205.68
2025-06-19T18:36:16.8566580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,205.23,205.68
2025-06-19T18:36:16.8767034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.23,205.62
2025-06-19T18:36:17.0568281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,205.17,205.62
2025-06-19T18:36:17.0767924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.17,205.56
2025-06-19T18:36:17.2568776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,205.11,205.56
2025-06-19T18:36:17.2767504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.11,205.5
2025-06-19T18:36:17.4569101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,205.05,205.5
2025-06-19T18:36:17.4768203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,205.05,205.44
2025-06-19T18:36:17.6560598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.99,205.44
2025-06-19T18:36:17.6770620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.99,205.38
2025-06-19T18:36:17.8561323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.93,205.38
2025-06-19T18:36:17.8762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.93,205.32
2025-06-19T18:36:18.0562759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.87,205.32
2025-06-19T18:36:18.0762254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.87,205.26
2025-06-19T18:36:18.2563812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.81,205.26
2025-06-19T18:36:18.2762499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.81,205.2
2025-06-19T18:36:18.4565340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.75,205.2
2025-06-19T18:36:18.4765777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.75,205.15
2025-06-19T18:36:18.6566063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,204.69,205.15
2025-06-19T18:36:18.6766305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.69,205.09
2025-06-19T18:36:18.8568098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,204.63,205.09
2025-06-19T18:36:18.8767255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.63,205.03
2025-06-19T18:36:19.0569091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.58,205.03
2025-06-19T18:36:19.0767552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.58,204.97
2025-06-19T18:36:19.2569699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.52,204.97
2025-06-19T18:36:19.2770172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.52,204.91
2025-06-19T18:36:19.4565159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.46,204.91
2025-06-19T18:36:19.4765967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.46,204.86
2025-06-19T18:36:19.6566992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.46,204.4,204.86
2025-06-19T18:36:19.6766998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.4,204.8
2025-06-19T18:36:19.8568076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.35,204.8
2025-06-19T18:36:19.8767599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.35,204.74
2025-06-19T18:36:20.0568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.29,204.74
2025-06-19T18:36:20.0769624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.29,204.69
2025-06-19T18:36:20.2560387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.24,204.69
2025-06-19T18:36:20.2769902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.24,204.63
2025-06-19T18:36:20.4561478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.18,204.63
2025-06-19T18:36:20.4762169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.18,204.57
2025-06-19T18:36:20.6564417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.12,204.57
2025-06-19T18:36:20.6763638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.12,204.52
2025-06-19T18:36:20.8566374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.07,204.52
2025-06-19T18:36:20.8765625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,204.07,204.46
2025-06-19T18:36:21.0567022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,204.01,204.46
2025-06-19T18:36:21.0766697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,204.01,204.41
2025-06-19T18:36:21.2570257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.96,204.41
2025-06-19T18:36:21.2769726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.96,204.35
2025-06-19T18:36:21.4567500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.9,204.35
2025-06-19T18:36:21.4766732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,203.9,204.3
2025-06-19T18:36:21.6569808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.85,204.3
2025-06-19T18:36:21.6767490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.85,204.24
2025-06-19T18:36:21.8570140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.8,204.24
2025-06-19T18:36:21.8769951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.8,204.19
2025-06-19T18:36:22.0569231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.74,204.19
2025-06-19T18:36:22.0767908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.74,204.13
2025-06-19T18:36:22.2569718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.69,204.13
2025-06-19T18:36:22.2768372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.69,204.08
2025-06-19T18:36:22.4569421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.63,204.08
2025-06-19T18:36:22.4767789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,203.63,204.03
2025-06-19T18:36:22.6560948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.58,204.03
2025-06-19T18:36:22.6770448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.58,203.97
2025-06-19T18:36:22.8561610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.53,203.97
2025-06-19T18:36:22.8761386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.53,203.92
2025-06-19T18:36:23.0564415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.47,203.92
2025-06-19T18:36:23.0761771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,203.47,203.87
2025-06-19T18:36:23.2564255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.42,203.87
2025-06-19T18:36:23.2763420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.42,203.81
2025-06-19T18:36:23.4565354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.37,203.81
2025-06-19T18:36:23.4769549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.37,203.76
2025-06-19T18:36:23.6565161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.32,203.76
2025-06-19T18:36:23.6764374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.32,203.71
2025-06-19T18:36:23.8566479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.27,203.71
2025-06-19T18:36:23.8765291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.27,203.66
2025-06-19T18:36:24.0567767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.21,203.66
2025-06-19T18:36:24.0766295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,203.21,203.61
2025-06-19T18:36:24.2563595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.45,203.16,203.61
2025-06-19T18:36:24.2764456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.16,203.55
2025-06-19T18:36:24.4563028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.11,203.55
2025-06-19T18:36:24.4761609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.11,203.5
2025-06-19T18:36:24.6563920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.06,203.5
2025-06-19T18:36:24.6763161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.06,203.45
2025-06-19T18:36:24.8564178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,203.01,203.45
2025-06-19T18:36:24.8764508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,203.01,203.4
2025-06-19T18:36:25.0565683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.96,203.4
2025-06-19T18:36:25.0766083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.96,203.35
2025-06-19T18:36:25.2567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.91,203.35
2025-06-19T18:36:25.2805991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.91,203.3
2025-06-19T18:36:25.4568676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.86,203.3
2025-06-19T18:36:25.4762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.86,203.25
2025-06-19T18:36:25.6564150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.81,203.25
2025-06-19T18:36:25.6763535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.81,203.2
2025-06-19T18:36:25.8566166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.76,203.2
2025-06-19T18:36:25.8765976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.76,203.15
2025-06-19T18:36:26.0565210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.71,203.15
2025-06-19T18:36:26.0766471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.71,203.1
2025-06-19T18:36:26.2568013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.66,203.1
2025-06-19T18:36:26.2765693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.66,203.05
2025-06-19T18:36:26.4569710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.61,203.05
2025-06-19T18:36:26.4768978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.61,203
2025-06-19T18:36:26.6570283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.56,203
2025-06-19T18:36:26.6768347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.56,202.95
2025-06-19T18:36:26.8560986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.51,202.95
2025-06-19T18:36:26.8770461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.51,202.9
2025-06-19T18:36:27.0562893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.46,202.9
2025-06-19T18:36:27.0762413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.46,202.85
2025-06-19T18:36:27.2564190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.41,202.85
2025-06-19T18:36:27.2764770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.41,202.8
2025-06-19T18:36:27.4564448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.36,202.8
2025-06-19T18:36:27.4768679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.36,202.75
2025-06-19T18:36:27.6560902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.31,202.75
2025-06-19T18:36:27.6770838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,202.31,202.71
2025-06-19T18:36:27.8569376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.27,202.71
2025-06-19T18:36:27.8766906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.27,202.66
2025-06-19T18:36:28.0569006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.22,202.66
2025-06-19T18:36:28.0768025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.22,202.61
2025-06-19T18:36:28.2565980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.17,202.61
2025-06-19T18:36:28.2765481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.17,202.56
2025-06-19T18:36:28.4567005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.12,202.56
2025-06-19T18:36:28.4767142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.12,202.51
2025-06-19T18:36:28.6564344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,202.08,202.51
2025-06-19T18:36:28.6763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.08,202.47
2025-06-19T18:36:28.8565426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,202.03,202.47
2025-06-19T18:36:28.8765101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,202.03,202.42
2025-06-19T18:36:29.0567558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.98,202.42
2025-06-19T18:36:29.0768142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.98,202.37
2025-06-19T18:36:29.2567395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.93,202.37
2025-06-19T18:36:29.2765963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.93,202.32
2025-06-19T18:36:29.4568686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.89,202.32
2025-06-19T18:36:29.4764325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.89,202.28
2025-06-19T18:36:29.6565347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.84,202.28
2025-06-19T18:36:29.6765038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.84,202.23
2025-06-19T18:36:29.8567719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.79,202.23
2025-06-19T18:36:29.8766691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.79,202.18
2025-06-19T18:36:30.0568075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.75,202.18
2025-06-19T18:36:30.0767942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.75,202.14
2025-06-19T18:36:30.2570752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.7,202.14
2025-06-19T18:36:30.2767058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.7,202.09
2025-06-19T18:36:30.4566703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.66,202.09
2025-06-19T18:36:30.4765872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.66,202.05
2025-06-19T18:36:30.6568130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.61,202.05
2025-06-19T18:36:30.6768687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.61,202
2025-06-19T18:36:30.8568133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.56,202
2025-06-19T18:36:30.8769504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.56,201.95
2025-06-19T18:36:31.0570268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.52,201.95
2025-06-19T18:36:31.0770337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.52,201.91
2025-06-19T18:36:31.2562240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.47,201.91
2025-06-19T18:36:31.2760370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.47,201.86
2025-06-19T18:36:31.4563671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.43,201.86
2025-06-19T18:36:31.4767949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.43,201.82
2025-06-19T18:36:31.6568918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.39,201.82
2025-06-19T18:36:31.6767639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.39,201.78
2025-06-19T18:36:31.8566346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.34,201.78
2025-06-19T18:36:31.8765075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.34,201.73
2025-06-19T18:36:32.0567736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.3,201.73
2025-06-19T18:36:32.0768102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.3,201.69
2025-06-19T18:36:32.2568658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.26,201.69
2025-06-19T18:36:32.2767443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.26,201.65
2025-06-19T18:36:32.4569586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.22,201.65
2025-06-19T18:36:32.4770722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.22,201.61
2025-06-19T18:36:32.6561231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.44,201.17,201.61
2025-06-19T18:36:32.6760676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.17,201.56
2025-06-19T18:36:32.8562675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.13,201.56
2025-06-19T18:36:32.8761646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.13,201.52
2025-06-19T18:36:33.0564693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.09,201.52
2025-06-19T18:36:33.0763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.09,201.48
2025-06-19T18:36:33.2566311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.05,201.48
2025-06-19T18:36:33.2764420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.05,201.44
2025-06-19T18:36:33.4566259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,201.01,201.44
2025-06-19T18:36:33.4770964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,201.01,201.4
2025-06-19T18:36:33.6562530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.97,201.4
2025-06-19T18:36:33.6761449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.97,201.36
2025-06-19T18:36:33.8563465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.93,201.36
2025-06-19T18:36:33.8761900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.93,201.32
2025-06-19T18:36:34.0565167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.89,201.32
2025-06-19T18:36:34.0765933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.89,201.28
2025-06-19T18:36:34.2565671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.85,201.28
2025-06-19T18:36:34.2765729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.85,201.24
2025-06-19T18:36:34.4567461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.81,201.24
2025-06-19T18:36:34.4766232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.81,201.2
2025-06-19T18:36:34.6568351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.77,201.2
2025-06-19T18:36:34.6769629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.77,201.16
2025-06-19T18:36:34.8569955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.73,201.16
2025-06-19T18:36:34.8768737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.73,201.12
2025-06-19T18:36:35.0560140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.69,201.12
2025-06-19T18:36:35.0769824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.69,201.08
2025-06-19T18:36:35.2565205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.66,201.08
2025-06-19T18:36:35.2764597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,200.66,201.04
2025-06-19T18:36:35.4569719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.62,201.04
2025-06-19T18:36:35.4768594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.62,201.01
2025-06-19T18:36:35.6560287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.58,201.01
2025-06-19T18:36:35.6769464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.58,200.97
2025-06-19T18:36:35.8561395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.54,200.97
2025-06-19T18:36:35.8761700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.54,200.93
2025-06-19T18:36:36.0568604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.51,200.93
2025-06-19T18:36:36.0768932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,200.51,200.89
2025-06-19T18:36:36.2566381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.47,200.89
2025-06-19T18:36:36.2766189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.47,200.86
2025-06-19T18:36:36.4567526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.43,200.86
2025-06-19T18:36:36.4766742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.43,200.82
2025-06-19T18:36:36.6569047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.4,200.82
2025-06-19T18:36:36.6767691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,200.4,200.78
2025-06-19T18:36:36.8569476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.36,200.78
2025-06-19T18:36:36.8769044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.36,200.75
2025-06-19T18:36:37.0561435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.33,200.75
2025-06-19T18:36:37.0770383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,200.33,200.71
2025-06-19T18:36:37.2561815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.29,200.71
2025-06-19T18:36:37.2760961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.29,200.68
2025-06-19T18:36:37.4569081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.26,200.68
2025-06-19T18:36:37.4765221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,200.26,200.64
2025-06-19T18:36:37.6564926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.22,200.64
2025-06-19T18:36:37.6764640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.22,200.61
2025-06-19T18:36:37.8564277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.19,200.61
2025-06-19T18:36:37.8762032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,200.19,200.57
2025-06-19T18:36:38.0565584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.15,200.57
2025-06-19T18:36:38.0764061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.15,200.54
2025-06-19T18:36:38.2566577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.12,200.54
2025-06-19T18:36:38.2767261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.12,200.51
2025-06-19T18:36:38.4570113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.43,200.08,200.51
2025-06-19T18:36:38.4769612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.08,200.47
2025-06-19T18:36:38.6561449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.05,200.47
2025-06-19T18:36:38.6760672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.05,200.44
2025-06-19T18:36:38.8563506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,200.02,200.44
2025-06-19T18:36:38.8762292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,200.02,200.41
2025-06-19T18:36:39.0563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.99,200.41
2025-06-19T18:36:39.0763135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.99,200.37
2025-06-19T18:36:39.2563928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.95,200.37
2025-06-19T18:36:39.2763684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.95,200.34
2025-06-19T18:36:39.4561428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.92,200.34
2025-06-19T18:36:39.4768034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.92,200.31
2025-06-19T18:36:39.6565389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.89,200.31
2025-06-19T18:36:39.6764895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.89,200.28
2025-06-19T18:36:39.8567712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.86,200.28
2025-06-19T18:36:39.8793266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.86,200.24
2025-06-19T18:36:40.0568984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.83,200.24
2025-06-19T18:36:40.0767204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.83,200.21
2025-06-19T18:36:40.2570291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.79,200.21
2025-06-19T18:36:40.2768944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.79,200.18
2025-06-19T18:36:40.4560641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.76,200.18
2025-06-19T18:36:40.4769387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.76,200.15
2025-06-19T18:36:40.6561682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.73,200.15
2025-06-19T18:36:40.6760946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.73,200.12
2025-06-19T18:36:40.8563360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.7,200.12
2025-06-19T18:36:40.8762255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.7,200.09
2025-06-19T18:36:41.0564578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.67,200.09
2025-06-19T18:36:41.0764596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.67,200.06
2025-06-19T18:36:41.2565121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.64,200.06
2025-06-19T18:36:41.2764898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.64,200.03
2025-06-19T18:36:41.4567047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.61,200.03
2025-06-19T18:36:41.4762881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.61,200
2025-06-19T18:36:41.6563833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.58,200
2025-06-19T18:36:41.6764282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.58,199.97
2025-06-19T18:36:41.8566759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.55,199.97
2025-06-19T18:36:41.8764695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.55,199.94
2025-06-19T18:36:42.0566650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.52,199.94
2025-06-19T18:36:42.0766877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.52,199.91
2025-06-19T18:36:42.2567597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.49,199.91
2025-06-19T18:36:42.2766483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.49,199.88
2025-06-19T18:36:42.4569018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.46,199.88
2025-06-19T18:36:42.4768852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.46,199.85
2025-06-19T18:36:42.6570983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.43,199.85
2025-06-19T18:36:42.6769533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.43,199.82
2025-06-19T18:36:42.8561942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.41,199.82
2025-06-19T18:36:42.8770636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.41,199.79
2025-06-19T18:36:43.0563266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.38,199.79
2025-06-19T18:36:43.0762649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.38,199.77
2025-06-19T18:36:43.2563629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.35,199.77
2025-06-19T18:36:43.2761878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.35,199.74
2025-06-19T18:36:43.4564882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.32,199.74
2025-06-19T18:36:43.4770462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.32,199.71
2025-06-19T18:36:43.6561833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.29,199.71
2025-06-19T18:36:43.6761372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.29,199.68
2025-06-19T18:36:43.8564329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.27,199.68
2025-06-19T18:36:43.8764514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.27,199.65
2025-06-19T18:36:44.0562262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.24,199.65
2025-06-19T18:36:44.0761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.24,199.63
2025-06-19T18:36:44.2563571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.21,199.63
2025-06-19T18:36:44.2762406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.21,199.6
2025-06-19T18:36:44.4565215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.19,199.6
2025-06-19T18:36:44.4764514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.19,199.57
2025-06-19T18:36:44.6565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.16,199.57
2025-06-19T18:36:44.6766415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.16,199.55
2025-06-19T18:36:44.8566820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.13,199.55
2025-06-19T18:36:44.8766662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.13,199.52
2025-06-19T18:36:45.0569752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.11,199.52
2025-06-19T18:36:45.0768228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.11,199.49
2025-06-19T18:36:45.2569266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.08,199.49
2025-06-19T18:36:45.2768845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.08,199.47
2025-06-19T18:36:45.4560799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,199.05,199.47
2025-06-19T18:36:45.4765025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199.05,199.44
2025-06-19T18:36:45.6568003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199.03,199.44
2025-06-19T18:36:45.6766081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,199.03,199.41
2025-06-19T18:36:45.8569761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,199,199.41
2025-06-19T18:36:45.8731309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,199,199.39
2025-06-19T18:36:46.0561371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.98,199.39
2025-06-19T18:36:46.0770759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.98,199.36
2025-06-19T18:36:46.2561798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.95,199.36
2025-06-19T18:36:46.2760784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.95,199.34
2025-06-19T18:36:46.4562744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.93,199.34
2025-06-19T18:36:46.4763090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.93,199.31
2025-06-19T18:36:46.6563917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.9,199.31
2025-06-19T18:36:46.6764726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.9,199.29
2025-06-19T18:36:46.8565667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.88,199.29
2025-06-19T18:36:46.8765372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.88,199.26
2025-06-19T18:36:47.0566529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.85,199.26
2025-06-19T18:36:47.0765896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.85,199.24
2025-06-19T18:36:47.2567716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.83,199.24
2025-06-19T18:36:47.2767286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.83,199.22
2025-06-19T18:36:47.4568697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.81,199.22
2025-06-19T18:36:47.4765485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.81,199.19
2025-06-19T18:36:47.6566128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.78,199.19
2025-06-19T18:36:47.6765611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.78,199.17
2025-06-19T18:36:47.8567767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.76,199.17
2025-06-19T18:36:47.8768264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.76,199.14
2025-06-19T18:36:48.0568989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.74,199.14
2025-06-19T18:36:48.0768720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.74,199.12
2025-06-19T18:36:48.2569570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.71,199.12
2025-06-19T18:36:48.2768831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.71,199.1
2025-06-19T18:36:48.4561070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.69,199.1
2025-06-19T18:36:48.4760660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.69,199.08
2025-06-19T18:36:48.6562996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.67,199.08
2025-06-19T18:36:48.6762548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.67,199.05
2025-06-19T18:36:48.8563849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.65,199.05
2025-06-19T18:36:48.8761802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.65,199.03
2025-06-19T18:36:49.0565195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.62,199.03
2025-06-19T18:36:49.0764223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.62,199.01
2025-06-19T18:36:49.2565465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.6,199.01
2025-06-19T18:36:49.2814328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.6,198.99
2025-06-19T18:36:49.4564968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.58,198.99
2025-06-19T18:36:49.4771378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.58,198.96
2025-06-19T18:36:49.6562924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.56,198.96
2025-06-19T18:36:49.6761673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.56,198.94
2025-06-19T18:36:49.8562515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.53,198.94
2025-06-19T18:36:49.8761659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.53,198.92
2025-06-19T18:36:50.0565333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.51,198.92
2025-06-19T18:36:50.0764038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.51,198.9
2025-06-19T18:36:50.2564798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.49,198.9
2025-06-19T18:36:50.2763815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.49,198.88
2025-06-19T18:36:50.4567367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.47,198.88
2025-06-19T18:36:50.4765304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.47,198.86
2025-06-19T18:36:50.6566975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.45,198.86
2025-06-19T18:36:50.6766655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.45,198.83
2025-06-19T18:36:50.8568689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.43,198.83
2025-06-19T18:36:50.8769288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.43,198.81
2025-06-19T18:36:51.0565654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.41,198.81
2025-06-19T18:36:51.0764551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.41,198.79
2025-06-19T18:36:51.2562594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.38,198.79
2025-06-19T18:36:51.2761896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.38,198.77
2025-06-19T18:36:51.4563951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.36,198.77
2025-06-19T18:36:51.4770160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.36,198.75
2025-06-19T18:36:51.6561019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.34,198.75
2025-06-19T18:36:51.6759400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.34,198.72
2025-06-19T18:36:51.8562693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.32,198.72
2025-06-19T18:36:51.8760741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.32,198.7
2025-06-19T18:36:52.0564479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.29,198.7
2025-06-19T18:36:52.0764680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.29,198.68
2025-06-19T18:36:52.2565411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.27,198.68
2025-06-19T18:36:52.2763702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.27,198.66
2025-06-19T18:36:52.4568922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.25,198.66
2025-06-19T18:36:52.4769226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.25,198.63
2025-06-19T18:36:52.6569819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.23,198.63
2025-06-19T18:36:52.6768638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.23,198.61
2025-06-19T18:36:52.8560565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.2,198.61
2025-06-19T18:36:52.8770083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.2,198.59
2025-06-19T18:36:53.0562255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.18,198.59
2025-06-19T18:36:53.0762763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.18,198.56
2025-06-19T18:36:53.2564123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.16,198.56
2025-06-19T18:36:53.2761932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.16,198.54
2025-06-19T18:36:53.4564097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.13,198.54
2025-06-19T18:36:53.4769859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.13,198.51
2025-06-19T18:36:53.6561669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.11,198.51
2025-06-19T18:36:53.6761895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.11,198.49
2025-06-19T18:36:53.8566308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.08,198.49
2025-06-19T18:36:53.8764233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,198.08,198.47
2025-06-19T18:36:54.0565997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.06,198.47
2025-06-19T18:36:54.0766473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.06,198.44
2025-06-19T18:36:54.2566355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,198.03,198.44
2025-06-19T18:36:54.2765055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.03,198.41
2025-06-19T18:36:54.4567670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,198.01,198.41
2025-06-19T18:36:54.4766875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,198.01,198.39
2025-06-19T18:36:54.6569477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.98,198.39
2025-06-19T18:36:54.6768377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.98,198.36
2025-06-19T18:36:54.8609401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,197.96,198.36
2025-06-19T18:36:54.8771080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.96,198.34
2025-06-19T18:36:55.0563805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.93,198.34
2025-06-19T18:36:55.0763175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.93,198.31
2025-06-19T18:36:55.2564943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.9,198.31
2025-06-19T18:36:55.2842665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,197.9,198.29
2025-06-19T18:36:55.4565994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.88,198.29
2025-06-19T18:36:55.4765167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.88,198.26
2025-06-19T18:36:55.6567650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.85,198.26
2025-06-19T18:36:55.6765389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.85,198.23
2025-06-19T18:36:55.8568424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.82,198.23
2025-06-19T18:36:55.8767390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,197.82,198.21
2025-06-19T18:36:56.0568705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.8,198.21
2025-06-19T18:36:56.0768906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.8,198.18
2025-06-19T18:36:56.2569921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.77,198.18
2025-06-19T18:36:56.2768744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.77,198.15
2025-06-19T18:36:56.4561622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.74,198.15
2025-06-19T18:36:56.4772210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.74,198.12
2025-06-19T18:36:56.6563776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.71,198.12
2025-06-19T18:36:56.6762135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,197.71,198.1
2025-06-19T18:36:56.8563182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.69,198.1
2025-06-19T18:36:56.8763260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.69,198.07
2025-06-19T18:36:57.0564912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.66,198.07
2025-06-19T18:36:57.0764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.66,198.04
2025-06-19T18:36:57.2565545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.63,198.04
2025-06-19T18:36:57.2794239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.63,198.01
2025-06-19T18:36:57.4562120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.6,198.01
2025-06-19T18:36:57.4767746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.6,197.98
2025-06-19T18:36:57.6568518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.57,197.98
2025-06-19T18:36:57.6769315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,197.57,197.96
2025-06-19T18:36:57.8568474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,197.54,197.96
2025-06-19T18:36:57.8769493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,197.54,197.93
2025-06-19T18:36:58.0562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.52,197.93
2025-06-19T18:36:58.0770251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.52,197.9
2025-06-19T18:36:58.2563432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.49,197.9
2025-06-19T18:36:58.2759898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.49,197.87
2025-06-19T18:36:58.4563425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.46,197.87
2025-06-19T18:36:58.4762364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.46,197.84
2025-06-19T18:36:58.6564694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.43,197.84
2025-06-19T18:36:58.6763262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.43,197.81
2025-06-19T18:36:58.8565517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.4,197.81
2025-06-19T18:36:58.8764274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.4,197.78
2025-06-19T18:36:59.0566389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.37,197.78
2025-06-19T18:36:59.0766925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.37,197.75
2025-06-19T18:36:59.2569921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.34,197.75
2025-06-19T18:36:59.2768070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.34,197.72
2025-06-19T18:36:59.4565759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.31,197.72
2025-06-19T18:36:59.4769483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.31,197.69
2025-06-19T18:36:59.6561110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.28,197.69
2025-06-19T18:36:59.6770610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.28,197.66
2025-06-19T18:36:59.8562305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.25,197.66
2025-06-19T18:36:59.8762446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.25,197.63
2025-06-19T18:37:00.0563733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.22,197.63
2025-06-19T18:37:00.0762684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.22,197.6
2025-06-19T18:37:00.2565320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.19,197.6
2025-06-19T18:37:00.2762872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.19,197.57
2025-06-19T18:37:00.4567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.16,197.57
2025-06-19T18:37:00.4764295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.16,197.54
2025-06-19T18:37:00.6569221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.13,197.54
2025-06-19T18:37:00.6768808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.13,197.51
2025-06-19T18:37:00.8560774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.1,197.51
2025-06-19T18:37:00.8769333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.1,197.48
2025-06-19T18:37:01.0564715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.07,197.48
2025-06-19T18:37:01.0765132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197.07,197.45
2025-06-19T18:37:01.2565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197.04,197.45
2025-06-19T18:37:01.2764561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.04,197.41
2025-06-19T18:37:01.4568056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,197,197.41
2025-06-19T18:37:01.4766982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,197,197.38
2025-06-19T18:37:01.6562945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.97,197.38
2025-06-19T18:37:01.6763813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.97,197.35
2025-06-19T18:37:01.8563759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.94,197.35
2025-06-19T18:37:01.8763789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.94,197.32
2025-06-19T18:37:02.0565309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.91,197.32
2025-06-19T18:37:02.0765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.91,197.29
2025-06-19T18:37:02.2566557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.88,197.29
2025-06-19T18:37:02.2724170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.88,197.25
2025-06-19T18:37:02.4568513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.84,197.25
2025-06-19T18:37:02.4768861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.84,197.22
2025-06-19T18:37:02.6565401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.81,197.22
2025-06-19T18:37:02.6764803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.81,197.19
2025-06-19T18:37:02.8566604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.78,197.19
2025-06-19T18:37:02.8765987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.78,197.16
2025-06-19T18:37:03.0568857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,196.74,197.16
2025-06-19T18:37:03.0768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.74,197.12
2025-06-19T18:37:03.2569704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.71,197.12
2025-06-19T18:37:03.2768040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.71,197.09
2025-06-19T18:37:03.4562363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.68,197.09
2025-06-19T18:37:03.4762074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.68,197.06
2025-06-19T18:37:03.6569438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,196.64,197.06
2025-06-19T18:37:03.6769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.64,197.02
2025-06-19T18:37:03.8560746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.61,197.02
2025-06-19T18:37:03.8770653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.61,196.99
2025-06-19T18:37:04.0562717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.58,196.99
2025-06-19T18:37:04.0763732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.58,196.95
2025-06-19T18:37:04.2565976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.54,196.95
2025-06-19T18:37:04.2765423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.54,196.92
2025-06-19T18:37:04.4567717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.51,196.92
2025-06-19T18:37:04.4766573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.51,196.89
2025-06-19T18:37:04.6561186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,196.47,196.89
2025-06-19T18:37:04.6762426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.47,196.85
2025-06-19T18:37:04.8562170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.44,196.85
2025-06-19T18:37:04.8761186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.44,196.82
2025-06-19T18:37:05.0568769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.41,196.82
2025-06-19T18:37:05.0768684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.41,196.78
2025-06-19T18:37:05.2568777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.37,196.78
2025-06-19T18:37:05.2767901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.37,196.75
2025-06-19T18:37:05.4561922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.34,196.75
2025-06-19T18:37:05.4770895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.34,196.71
2025-06-19T18:37:05.6567432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.3,196.71
2025-06-19T18:37:05.6767782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.3,196.68
2025-06-19T18:37:05.8568035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,196.26,196.68
2025-06-19T18:37:05.8767597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.26,196.64
2025-06-19T18:37:06.0569214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.23,196.64
2025-06-19T18:37:06.0769267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.23,196.61
2025-06-19T18:37:06.2560704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,196.19,196.61
2025-06-19T18:37:06.2769973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.19,196.57
2025-06-19T18:37:06.4561580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.16,196.57
2025-06-19T18:37:06.4761150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.16,196.54
2025-06-19T18:37:06.6564241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,196.12,196.54
2025-06-19T18:37:06.6763504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.12,196.5
2025-06-19T18:37:06.8564820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.09,196.5
2025-06-19T18:37:06.8764721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.09,196.46
2025-06-19T18:37:07.0566200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,196.05,196.46
2025-06-19T18:37:07.0765304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.05,196.43
2025-06-19T18:37:07.2569719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,196.01,196.43
2025-06-19T18:37:07.2775351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,196.01,196.39
2025-06-19T18:37:07.4561789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.98,196.39
2025-06-19T18:37:07.4770687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.98,196.36
2025-06-19T18:37:07.6566025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,195.94,196.36
2025-06-19T18:37:07.6764900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.94,196.32
2025-06-19T18:37:07.8567510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,195.9,196.32
2025-06-19T18:37:07.8767095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.9,196.28
2025-06-19T18:37:08.0569453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.87,196.28
2025-06-19T18:37:08.0768367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.87,196.24
2025-06-19T18:37:08.2569925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.83,196.24
2025-06-19T18:37:08.2768704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.83,196.21
2025-06-19T18:37:08.4562726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.42,195.79,196.21
2025-06-19T18:37:08.4760406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.79,196.17
2025-06-19T18:37:08.6562444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.76,196.17
2025-06-19T18:37:08.6764103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.76,196.13
2025-06-19T18:37:08.8564156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.72,196.13
2025-06-19T18:37:08.8762691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.72,196.1
2025-06-19T18:37:09.0566081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.69,196.1
2025-06-19T18:37:09.0764820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.69,196.06
2025-06-19T18:37:09.2566224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.65,196.06
2025-06-19T18:37:09.2764669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.65,196.03
2025-06-19T18:37:09.4567541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.62,196.03
2025-06-19T18:37:09.4767891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.62,195.99
2025-06-19T18:37:09.6568065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.58,195.99
2025-06-19T18:37:09.6766901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.58,195.96
2025-06-19T18:37:09.8569628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.55,195.96
2025-06-19T18:37:09.8770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.55,195.92
2025-06-19T18:37:10.0561670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.51,195.92
2025-06-19T18:37:10.0769614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.51,195.89
2025-06-19T18:37:10.2561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.48,195.89
2025-06-19T18:37:10.2760354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.48,195.86
2025-06-19T18:37:10.4563346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.45,195.86
2025-06-19T18:37:10.4762273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.45,195.82
2025-06-19T18:37:10.6569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.41,195.82
2025-06-19T18:37:10.6761548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.41,195.79
2025-06-19T18:37:10.8563772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.38,195.79
2025-06-19T18:37:10.8764629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.38,195.75
2025-06-19T18:37:11.0565032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,195.35,195.75
2025-06-19T18:37:11.0765651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.35,195.72
2025-06-19T18:37:11.2565945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.31,195.72
2025-06-19T18:37:11.2764546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.31,195.69
2025-06-19T18:37:11.4567240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.28,195.69
2025-06-19T18:37:11.4768073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.28,195.66
2025-06-19T18:37:11.6563413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.25,195.66
2025-06-19T18:37:11.6763084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.25,195.63
2025-06-19T18:37:11.8565775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.22,195.63
2025-06-19T18:37:11.8764984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.22,195.59
2025-06-19T18:37:12.0565877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,195.19,195.59
2025-06-19T18:37:12.0764898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.19,195.56
2025-06-19T18:37:12.2569365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.15,195.56
2025-06-19T18:37:12.2767305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.15,195.53
2025-06-19T18:37:12.4560933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.12,195.53
2025-06-19T18:37:12.4770377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.12,195.5
2025-06-19T18:37:12.6562030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.09,195.5
2025-06-19T18:37:12.6761137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.09,195.47
2025-06-19T18:37:12.8563208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.06,195.47
2025-06-19T18:37:12.8763200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.06,195.44
2025-06-19T18:37:13.0566392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195.03,195.44
2025-06-19T18:37:13.0764940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.03,195.41
2025-06-19T18:37:13.2565842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,195,195.41
2025-06-19T18:37:13.2763799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195,195.37
2025-06-19T18:37:13.4567108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.97,195.37
2025-06-19T18:37:13.4766384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.97,195.34
2025-06-19T18:37:13.6563635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.94,195.34
2025-06-19T18:37:13.6763016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.94,195.31
2025-06-19T18:37:13.8564779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.91,195.31
2025-06-19T18:37:13.8763930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.91,195.28
2025-06-19T18:37:14.0566613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.88,195.28
2025-06-19T18:37:14.0766144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.88,195.25
2025-06-19T18:37:14.2566245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.85,195.25
2025-06-19T18:37:14.2782267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.85,195.22
2025-06-19T18:37:14.4569610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.82,195.22
2025-06-19T18:37:14.4768250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.82,195.19
2025-06-19T18:37:14.6569441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.79,195.19
2025-06-19T18:37:14.6769514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.79,195.16
2025-06-19T18:37:14.8561169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.76,195.16
2025-06-19T18:37:14.8771873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.76,195.13
2025-06-19T18:37:15.0562705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.73,195.13
2025-06-19T18:37:15.0761876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.73,195.11
2025-06-19T18:37:15.2563667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,194.7,195.11
2025-06-19T18:37:15.2762209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.7,195.08
2025-06-19T18:37:15.4564856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,194.67,195.08
2025-06-19T18:37:15.4764727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.67,195.05
2025-06-19T18:37:15.6561411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.65,195.05
2025-06-19T18:37:15.6770516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.65,195.02
2025-06-19T18:37:15.8561798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.62,195.02
2025-06-19T18:37:15.8761090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.62,194.99
2025-06-19T18:37:16.0564047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.59,194.99
2025-06-19T18:37:16.0762912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.59,194.96
2025-06-19T18:37:16.2565288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.56,194.96
2025-06-19T18:37:16.2819392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.56,194.94
2025-06-19T18:37:16.4565378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,194.53,194.94
2025-06-19T18:37:16.4763873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.53,194.91
2025-06-19T18:37:16.6560375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.51,194.91
2025-06-19T18:37:16.6769847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.51,194.88
2025-06-19T18:37:16.8561081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.48,194.88
2025-06-19T18:37:16.8760897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.48,194.85
2025-06-19T18:37:17.0562596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.45,194.85
2025-06-19T18:37:17.0762738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.45,194.83
2025-06-19T18:37:17.2563897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,194.42,194.83
2025-06-19T18:37:17.2762451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.42,194.8
2025-06-19T18:37:17.4565059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.4,194.8
2025-06-19T18:37:17.4764279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.4,194.77
2025-06-19T18:37:17.6565058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.37,194.77
2025-06-19T18:37:17.6765335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.37,194.75
2025-06-19T18:37:17.8565639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.41,194.34,194.75
2025-06-19T18:37:17.8765109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.34,194.72
2025-06-19T18:37:18.0566232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.32,194.72
2025-06-19T18:37:18.0766512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.32,194.69
2025-06-19T18:37:18.2568912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.29,194.69
2025-06-19T18:37:18.2713069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.29,194.66
2025-06-19T18:37:18.4570148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.26,194.66
2025-06-19T18:37:18.4771015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.26,194.64
2025-06-19T18:37:18.6562037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.24,194.64
2025-06-19T18:37:18.6765989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.24,194.61
2025-06-19T18:37:18.8560200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.21,194.61
2025-06-19T18:37:18.8770214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.21,194.59
2025-06-19T18:37:19.0562998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.19,194.59
2025-06-19T18:37:19.0761431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.19,194.56
2025-06-19T18:37:19.2564544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.16,194.56
2025-06-19T18:37:19.2761717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.16,194.54
2025-06-19T18:37:19.4570363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.14,194.54
2025-06-19T18:37:19.4769529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.14,194.51
2025-06-19T18:37:19.6564770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.11,194.51
2025-06-19T18:37:19.6763923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.11,194.49
2025-06-19T18:37:19.8562029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.09,194.49
2025-06-19T18:37:19.8762985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.09,194.46
2025-06-19T18:37:20.0562673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.06,194.46
2025-06-19T18:37:20.0762581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.06,194.44
2025-06-19T18:37:20.2564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.04,194.44
2025-06-19T18:37:20.2765241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.04,194.41
2025-06-19T18:37:20.4568106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,194.01,194.41
2025-06-19T18:37:20.4767406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.01,194.38
2025-06-19T18:37:20.6569727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.99,194.38
2025-06-19T18:37:20.6769384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.99,194.36
2025-06-19T18:37:20.8564461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.96,194.36
2025-06-19T18:37:20.8762391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.96,194.34
2025-06-19T18:37:21.0564613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.94,194.34
2025-06-19T18:37:21.0764481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.94,194.31
2025-06-19T18:37:21.2565800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.91,194.31
2025-06-19T18:37:21.2764952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.91,194.29
2025-06-19T18:37:21.4567275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.89,194.29
2025-06-19T18:37:21.4767129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.89,194.26
2025-06-19T18:37:21.6569869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.87,194.26
2025-06-19T18:37:21.6770940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.87,194.24
2025-06-19T18:37:21.8560734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.84,194.24
2025-06-19T18:37:21.8760589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.84,194.22
2025-06-19T18:37:22.0563253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.82,194.22
2025-06-19T18:37:22.0762195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.82,194.19
2025-06-19T18:37:22.2563482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.79,194.19
2025-06-19T18:37:22.2729036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.79,194.17
2025-06-19T18:37:22.4560551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.77,194.17
2025-06-19T18:37:22.4767573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.77,194.15
2025-06-19T18:37:22.6568825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.75,194.15
2025-06-19T18:37:22.6768722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.75,194.13
2025-06-19T18:37:22.8568210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.73,194.13
2025-06-19T18:37:22.8768430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.73,194.1
2025-06-19T18:37:23.0561684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.71,194.1
2025-06-19T18:37:23.0766786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.71,194.08
2025-06-19T18:37:23.2567570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.69,194.08
2025-06-19T18:37:23.2765519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.69,194.06
2025-06-19T18:37:23.4565166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.67,194.06
2025-06-19T18:37:23.4766033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.67,194.04
2025-06-19T18:37:23.6561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.65,194.04
2025-06-19T18:37:23.6787452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.65,194.02
2025-06-19T18:37:23.8564616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.63,194.02
2025-06-19T18:37:23.8762336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.63,194
2025-06-19T18:37:24.0564267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.61,194
2025-06-19T18:37:24.0763418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.61,193.99
2025-06-19T18:37:24.2565561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.59,193.99
2025-06-19T18:37:24.2702357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.59,193.97
2025-06-19T18:37:24.4566748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.58,193.97
2025-06-19T18:37:24.4766390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.58,193.95
2025-06-19T18:37:24.6567537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.56,193.95
2025-06-19T18:37:24.6766978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.56,193.93
2025-06-19T18:37:24.8568238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.54,193.93
2025-06-19T18:37:24.8769154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.54,193.92
2025-06-19T18:37:25.0569669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.4,193.52,193.92
2025-06-19T18:37:25.0768479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.52,193.9
2025-06-19T18:37:25.2563254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.51,193.9
2025-06-19T18:37:25.2762346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.51,193.88
2025-06-19T18:37:25.4561544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.49,193.88
2025-06-19T18:37:25.4770826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.49,193.87
2025-06-19T18:37:25.6567319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.48,193.87
2025-06-19T18:37:25.6767381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.48,193.85
2025-06-19T18:37:25.8568425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.46,193.85
2025-06-19T18:37:25.8769449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.46,193.84
2025-06-19T18:37:26.0570616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.45,193.84
2025-06-19T18:37:26.0770579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.45,193.82
2025-06-19T18:37:26.2560830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.43,193.82
2025-06-19T18:37:26.2770525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.43,193.81
2025-06-19T18:37:26.4637832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.42,193.81
2025-06-19T18:37:26.4762125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.42,193.79
2025-06-19T18:37:26.6563317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.41,193.79
2025-06-19T18:37:26.6763010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.41,193.78
2025-06-19T18:37:26.8563853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.39,193.78
2025-06-19T18:37:26.8765052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.39,193.77
2025-06-19T18:37:27.0565623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.38,193.77
2025-06-19T18:37:27.0765091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.38,193.75
2025-06-19T18:37:27.2566567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.37,193.75
2025-06-19T18:37:27.2734482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.37,193.74
2025-06-19T18:37:27.4568080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.36,193.74
2025-06-19T18:37:27.4766568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.36,193.73
2025-06-19T18:37:27.6564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.34,193.73
2025-06-19T18:37:27.6764622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.34,193.72
2025-06-19T18:37:27.8565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.33,193.72
2025-06-19T18:37:27.8764400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.33,193.71
2025-06-19T18:37:28.0567007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.32,193.71
2025-06-19T18:37:28.0766177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.32,193.69
2025-06-19T18:37:28.2560931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.31,193.69
2025-06-19T18:37:28.2768496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.31,193.68
2025-06-19T18:37:28.4561484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.3,193.68
2025-06-19T18:37:28.4761456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.3,193.67
2025-06-19T18:37:28.6562436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.29,193.67
2025-06-19T18:37:28.6762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.29,193.66
2025-06-19T18:37:28.8564245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.28,193.66
2025-06-19T18:37:28.8762192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.28,193.66
2025-06-19T18:37:29.0564883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.27,193.66
2025-06-19T18:37:29.0764417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.27,193.65
2025-06-19T18:37:29.2566341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.26,193.65
2025-06-19T18:37:29.2764990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.26,193.64
2025-06-19T18:37:29.4568588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.39,193.25,193.64
2025-06-19T18:37:29.4766572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.25,193.63
2025-06-19T18:37:29.6565132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.25,193.63
2025-06-19T18:37:29.6764065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.25,193.62
2025-06-19T18:37:29.8566611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.24,193.62
2025-06-19T18:37:29.8764494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.24,193.61
2025-06-19T18:37:30.0567541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.23,193.61
2025-06-19T18:37:30.0766989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.23,193.6
2025-06-19T18:37:30.2568448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.22,193.6
2025-06-19T18:37:30.2766328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.22,193.6
2025-06-19T18:37:30.4570191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.22,193.6
2025-06-19T18:37:30.4769059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.22,193.59
2025-06-19T18:37:30.6565020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.21,193.59
2025-06-19T18:37:30.6764643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.21,193.58
2025-06-19T18:37:30.8570708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.2,193.58
2025-06-19T18:37:30.8769457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.2,193.58
2025-06-19T18:37:31.0561474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.2,193.58
2025-06-19T18:37:31.0770277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.2,193.57
2025-06-19T18:37:31.2560961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.19,193.57
2025-06-19T18:37:31.2712324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.19,193.56
2025-06-19T18:37:31.4562745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.19,193.56
2025-06-19T18:37:31.4761884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.19,193.56
2025-06-19T18:37:31.6562691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.18,193.56
2025-06-19T18:37:31.6760817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.18,193.55
2025-06-19T18:37:31.8563473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.18,193.55
2025-06-19T18:37:31.8762328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.18,193.55
2025-06-19T18:37:32.0565102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.17,193.55
2025-06-19T18:37:32.0763728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:32.2566636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:32.2764197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:32.4568388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.16,193.54
2025-06-19T18:37:32.4765628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.16,193.54
2025-06-19T18:37:32.6567991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.16,193.54
2025-06-19T18:37:32.6771083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:32.8565473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:32.8763460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:33.0566236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.15,193.53
2025-06-19T18:37:33.0765350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.15,193.53
2025-06-19T18:37:33.2567189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.15,193.53
2025-06-19T18:37:33.2765759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:33.4568627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:33.4767490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:33.6566000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:33.6765226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:33.8566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:33.8766254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.0568511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.0768720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.2569257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.2768004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.4560895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.4772098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.6561637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.6763063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.8564006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:34.8762373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.0565218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.0768086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.2569712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.2768906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.4561160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.4770458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.6567374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.6767922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.8569479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.15,193.52
2025-06-19T18:37:35.8767728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.15,193.53
2025-06-19T18:37:36.0560980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:36.0770000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:36.2561704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:36.2759966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:36.4563583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:36.4764038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:36.6569323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.16,193.53
2025-06-19T18:37:36.6769378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.16,193.54
2025-06-19T18:37:36.8561597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:36.8770450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:37.0562278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:37.0761439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:37.2563129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.17,193.54
2025-06-19T18:37:37.2699064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.17,193.55
2025-06-19T18:37:37.4564529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.18,193.55
2025-06-19T18:37:37.4764992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.18,193.55
2025-06-19T18:37:37.6561835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.18,193.55
2025-06-19T18:37:37.6760972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.18,193.56
2025-06-19T18:37:37.8562739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.19,193.56
2025-06-19T18:37:37.8762332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.19,193.56
2025-06-19T18:37:38.0563996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.19,193.56
2025-06-19T18:37:38.0764225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.19,193.57
2025-06-19T18:37:38.2565314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.2,193.57
2025-06-19T18:37:38.2763733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.2,193.57
2025-06-19T18:37:38.4566710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.2,193.57
2025-06-19T18:37:38.4766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.2,193.58
2025-06-19T18:37:38.6562625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.21,193.58
2025-06-19T18:37:38.6762617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.21,193.58
2025-06-19T18:37:38.8566406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.21,193.58
2025-06-19T18:37:38.8765372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.21,193.59
2025-06-19T18:37:39.0566993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.22,193.59
2025-06-19T18:37:39.0767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.22,193.59
2025-06-19T18:37:39.2569319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.23,193.59
2025-06-19T18:37:39.2766696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.23,193.6
2025-06-19T18:37:39.4565765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.23,193.6
2025-06-19T18:37:39.4766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.23,193.61
2025-06-19T18:37:39.6563780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.24,193.61
2025-06-19T18:37:39.6763668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.24,193.61
2025-06-19T18:37:39.8568669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.25,193.61
2025-06-19T18:37:39.8766571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.25,193.62
2025-06-19T18:37:40.0568885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.25,193.62
2025-06-19T18:37:40.0768246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.25,193.63
2025-06-19T18:37:40.2569380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.26,193.63
2025-06-19T18:37:40.2768467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.26,193.64
2025-06-19T18:37:40.4562051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.27,193.64
2025-06-19T18:37:40.4771932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.27,193.64
2025-06-19T18:37:40.6562779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.28,193.64
2025-06-19T18:37:40.6761686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.28,193.65
2025-06-19T18:37:40.8571491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.29,193.65
2025-06-19T18:37:40.8762245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.29,193.66
2025-06-19T18:37:41.0564104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.3,193.66
2025-06-19T18:37:41.0763013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.3,193.67
2025-06-19T18:37:41.2567011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.3,193.67
2025-06-19T18:37:41.2764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.3,193.68
2025-06-19T18:37:41.4566454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.31,193.68
2025-06-19T18:37:41.4765900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.31,193.69
2025-06-19T18:37:41.6565557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.32,193.69
2025-06-19T18:37:41.6764976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.32,193.69
2025-06-19T18:37:41.8566099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.33,193.69
2025-06-19T18:37:41.8766229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.33,193.7
2025-06-19T18:37:42.0568082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.34,193.7
2025-06-19T18:37:42.0767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.34,193.71
2025-06-19T18:37:42.2569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.35,193.71
2025-06-19T18:37:42.2712022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.35,193.72
2025-06-19T18:37:42.4569425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.36,193.72
2025-06-19T18:37:42.4768969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.36,193.73
2025-06-19T18:37:42.6560425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.37,193.73
2025-06-19T18:37:42.6769905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.37,193.75
2025-06-19T18:37:42.8562637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.38,193.75
2025-06-19T18:37:42.8762093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.38,193.76
2025-06-19T18:37:43.0563637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.39,193.76
2025-06-19T18:37:43.0762910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.39,193.77
2025-06-19T18:37:43.2564929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.41,193.77
2025-06-19T18:37:43.2763396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.41,193.78
2025-06-19T18:37:43.4567207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.42,193.78
2025-06-19T18:37:43.4765687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.42,193.79
2025-06-19T18:37:43.6561874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.43,193.79
2025-06-19T18:37:43.6761741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.43,193.8
2025-06-19T18:37:43.8565213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.44,193.8
2025-06-19T18:37:43.8763693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.44,193.81
2025-06-19T18:37:44.0564420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.45,193.81
2025-06-19T18:37:44.0764580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.45,193.82
2025-06-19T18:37:44.2581584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.46,193.82
2025-06-19T18:37:44.2763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.46,193.83
2025-06-19T18:37:44.4566458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.47,193.83
2025-06-19T18:37:44.4766179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.47,193.85
2025-06-19T18:37:44.6568991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.49,193.85
2025-06-19T18:37:44.6767517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.49,193.86
2025-06-19T18:37:44.8570465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.5,193.86
2025-06-19T18:37:44.8769376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.5,193.87
2025-06-19T18:37:45.0561351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.51,193.87
2025-06-19T18:37:45.0769732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.51,193.89
2025-06-19T18:37:45.2562845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.53,193.89
2025-06-19T18:37:45.2760059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.53,193.9
2025-06-19T18:37:45.4563771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.54,193.9
2025-06-19T18:37:45.4762514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.54,193.91
2025-06-19T18:37:45.6569158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.55,193.91
2025-06-19T18:37:45.6769422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.55,193.92
2025-06-19T18:37:45.8560484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.57,193.92
2025-06-19T18:37:45.8836119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.57,193.94
2025-06-19T18:37:46.0562860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.58,193.94
2025-06-19T18:37:46.0760652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.58,193.95
2025-06-19T18:37:46.2560478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.59,193.95
2025-06-19T18:37:46.2832432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.59,193.97
2025-06-19T18:37:46.4561884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.61,193.97
2025-06-19T18:37:46.4763627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.61,193.98
2025-06-19T18:37:46.6564665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.62,193.98
2025-06-19T18:37:46.6764669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.62,194
2025-06-19T18:37:46.8565450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.64,194
2025-06-19T18:37:46.8765884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.64,194.01
2025-06-19T18:37:47.0567297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.65,194.01
2025-06-19T18:37:47.0766682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.65,194.02
2025-06-19T18:37:47.2568397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.67,194.02
2025-06-19T18:37:47.2762858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.67,194.04
2025-06-19T18:37:47.4569884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.68,194.04
2025-06-19T18:37:47.4763367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.68,194.05
2025-06-19T18:37:47.6567101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.7,194.05
2025-06-19T18:37:47.6767357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.7,194.07
2025-06-19T18:37:47.8569472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.71,194.07
2025-06-19T18:37:47.8766463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.71,194.09
2025-06-19T18:37:48.0569234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.73,194.09
2025-06-19T18:37:48.0770941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.73,194.1
2025-06-19T18:37:48.2561495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.75,194.1
2025-06-19T18:37:48.2769550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.75,194.12
2025-06-19T18:37:48.4561473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.76,194.12
2025-06-19T18:37:48.4762354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.76,194.13
2025-06-19T18:37:48.6563458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.78,194.13
2025-06-19T18:37:48.6762649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.78,194.15
2025-06-19T18:37:48.8565570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.8,194.15
2025-06-19T18:37:48.8763899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.8,194.17
2025-06-19T18:37:49.0565765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.81,194.17
2025-06-19T18:37:49.0765948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.81,194.19
2025-06-19T18:37:49.2566686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.83,194.19
2025-06-19T18:37:49.2766844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.83,194.2
2025-06-19T18:37:49.4565512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.85,194.2
2025-06-19T18:37:49.4765525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.85,194.22
2025-06-19T18:37:49.6563037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.87,194.22
2025-06-19T18:37:49.6762576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.87,194.24
2025-06-19T18:37:49.8562943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.88,194.24
2025-06-19T18:37:49.8763655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.88,194.26
2025-06-19T18:37:50.0564283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.9,194.26
2025-06-19T18:37:50.0764777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,193.9,194.28
2025-06-19T18:37:50.2565467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,193.92,194.28
2025-06-19T18:37:50.2698762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.92,194.29
2025-06-19T18:37:50.4566247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.94,194.29
2025-06-19T18:37:50.4767617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.94,194.31
2025-06-19T18:37:50.6561707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.96,194.31
2025-06-19T18:37:50.6764273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.96,194.33
2025-06-19T18:37:50.8566360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,193.98,194.33
2025-06-19T18:37:50.8764800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,193.98,194.35
2025-06-19T18:37:51.0566072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194,194.35
2025-06-19T18:37:51.0766758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194,194.37
2025-06-19T18:37:51.2568525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.02,194.37
2025-06-19T18:37:51.2766464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.02,194.39
2025-06-19T18:37:51.4568102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.04,194.39
2025-06-19T18:37:51.4768988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.04,194.41
2025-06-19T18:37:51.6568453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.06,194.41
2025-06-19T18:37:51.6767071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.06,194.43
2025-06-19T18:37:51.8569658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.08,194.43
2025-06-19T18:37:51.8777385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.08,194.45
2025-06-19T18:37:52.0560564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.1,194.45
2025-06-19T18:37:52.0771182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.1,194.47
2025-06-19T18:37:52.2561597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.12,194.47
2025-06-19T18:37:52.2804979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.12,194.49
2025-06-19T18:37:52.4563525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.14,194.49
2025-06-19T18:37:52.4762040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.14,194.51
2025-06-19T18:37:52.6564022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.16,194.51
2025-06-19T18:37:52.6763869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.16,194.54
2025-06-19T18:37:52.8564523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.19,194.54
2025-06-19T18:37:52.8763810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.19,194.56
2025-06-19T18:37:53.0562622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.21,194.56
2025-06-19T18:37:53.0762606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.21,194.58
2025-06-19T18:37:53.2563318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.23,194.58
2025-06-19T18:37:53.2761485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.23,194.6
2025-06-19T18:37:53.4564422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.25,194.6
2025-06-19T18:37:53.4763390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.25,194.62
2025-06-19T18:37:53.6562697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.27,194.62
2025-06-19T18:37:53.6807797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.27,194.64
2025-06-19T18:37:53.8562647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.3,194.64
2025-06-19T18:37:53.8762961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.3,194.67
2025-06-19T18:37:54.0562986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.32,194.67
2025-06-19T18:37:54.0763303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.32,194.69
2025-06-19T18:37:54.2567462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.34,194.69
2025-06-19T18:37:54.2765898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.34,194.71
2025-06-19T18:37:54.4569236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.37,194.71
2025-06-19T18:37:54.4769185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.37,194.74
2025-06-19T18:37:54.6569750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.39,194.74
2025-06-19T18:37:54.6768659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.39,194.76
2025-06-19T18:37:54.8560259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.41,194.76
2025-06-19T18:37:54.8771420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.41,194.78
2025-06-19T18:37:55.0562603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.44,194.78
2025-06-19T18:37:55.0762549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.44,194.81
2025-06-19T18:37:55.2562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.46,194.81
2025-06-19T18:37:55.2730805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.46,194.83
2025-06-19T18:37:55.4565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.49,194.83
2025-06-19T18:37:55.4763547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.49,194.86
2025-06-19T18:37:55.6562825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.51,194.86
2025-06-19T18:37:55.6761676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.51,194.88
2025-06-19T18:37:55.8563485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.54,194.88
2025-06-19T18:37:55.8763630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.54,194.91
2025-06-19T18:37:56.0564837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.56,194.91
2025-06-19T18:37:56.0765116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.56,194.93
2025-06-19T18:37:56.2566437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.58,194.93
2025-06-19T18:37:56.2764172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,194.58,194.96
2025-06-19T18:37:56.4567068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.61,194.96
2025-06-19T18:37:56.4766553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.61,194.98
2025-06-19T18:37:56.6562659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.64,194.98
2025-06-19T18:37:56.6764949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.64,195.01
2025-06-19T18:37:56.8566330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.66,195.01
2025-06-19T18:37:56.8767105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.66,195.03
2025-06-19T18:37:57.0568814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.69,195.03
2025-06-19T18:37:57.0767145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.69,195.06
2025-06-19T18:37:57.2564843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.71,195.06
2025-06-19T18:37:57.2822382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.71,195.08
2025-06-19T18:37:57.4566137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.74,195.08
2025-06-19T18:37:57.4765430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.74,195.11
2025-06-19T18:37:57.6567938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.77,195.11
2025-06-19T18:37:57.6766181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.77,195.14
2025-06-19T18:37:57.8567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.79,195.14
2025-06-19T18:37:57.8766878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.79,195.16
2025-06-19T18:37:58.0568670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.82,195.16
2025-06-19T18:37:58.0767951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.82,195.19
2025-06-19T18:37:58.2560340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.85,195.19
2025-06-19T18:37:58.2768784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.85,195.22
2025-06-19T18:37:58.4561935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.87,195.22
2025-06-19T18:37:58.4760717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.87,195.24
2025-06-19T18:37:58.6563235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.9,195.24
2025-06-19T18:37:58.6762054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.9,195.27
2025-06-19T18:37:58.8566279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.93,195.27
2025-06-19T18:37:58.8765681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.93,195.3
2025-06-19T18:37:59.0567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,194.96,195.3
2025-06-19T18:37:59.0766305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.96,195.33
2025-06-19T18:37:59.2568181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,194.98,195.33
2025-06-19T18:37:59.2767279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,194.98,195.35
2025-06-19T18:37:59.4565369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.01,195.35
2025-06-19T18:37:59.4765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.01,195.38
2025-06-19T18:37:59.6569572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.04,195.38
2025-06-19T18:37:59.6769621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.04,195.41
2025-06-19T18:37:59.8561249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.07,195.41
2025-06-19T18:37:59.8769873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.07,195.44
2025-06-19T18:38:00.0562737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.1,195.44
2025-06-19T18:38:00.0762260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.1,195.47
2025-06-19T18:38:00.2562862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,195.12,195.47
2025-06-19T18:38:00.2796518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.38,195.12,195.5
2025-06-19T18:38:00.4563979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,195.15,195.5
2025-06-19T18:38:00.4764155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.15,195.52
2025-06-19T18:38:00.6565379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.18,195.52
2025-06-19T18:38:00.6765584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.18,195.55
2025-06-19T18:38:00.8561760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.21,195.55
2025-06-19T18:38:00.8768624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.21,195.58
2025-06-19T18:38:01.0570805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.24,195.58
2025-06-19T18:38:01.0768859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.24,195.61
2025-06-19T18:38:01.2560456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.27,195.61
2025-06-19T18:38:01.2770569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.27,195.64
2025-06-19T18:38:01.4562343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.3,195.64
2025-06-19T18:38:01.4762105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.3,195.67
2025-06-19T18:38:01.6561823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.33,195.67
2025-06-19T18:38:01.6763018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.33,195.7
2025-06-19T18:38:01.8567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.36,195.7
2025-06-19T18:38:01.8766536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.36,195.73
2025-06-19T18:38:02.0568027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.39,195.73
2025-06-19T18:38:02.0766591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.39,195.76
2025-06-19T18:38:02.2570415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,195.43,195.76
2025-06-19T18:38:02.2768229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,195.43,195.79
2025-06-19T18:38:02.4571540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,195.46,195.79
2025-06-19T18:38:02.4770269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.46,195.83
2025-06-19T18:38:02.6562389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.49,195.83
2025-06-19T18:38:02.6767203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.49,195.86
2025-06-19T18:38:02.8568410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.52,195.86
2025-06-19T18:38:02.8767992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.52,195.89
2025-06-19T18:38:03.0569497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.55,195.89
2025-06-19T18:38:03.0768339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.55,195.92
2025-06-19T18:38:03.2571434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.58,195.92
2025-06-19T18:38:03.2768058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.58,195.95
2025-06-19T18:38:03.4561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,195.62,195.95
2025-06-19T18:38:03.4760892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.62,195.99
2025-06-19T18:38:03.6567960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.65,195.99
2025-06-19T18:38:03.6767442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.65,196.02
2025-06-19T18:38:03.8570341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.68,196.02
2025-06-19T18:38:03.8768229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.68,196.05
2025-06-19T18:38:04.0560763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,195.72,196.05
2025-06-19T18:38:04.0770231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.72,196.09
2025-06-19T18:38:04.2562504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.75,196.09
2025-06-19T18:38:04.2702834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.75,196.12
2025-06-19T18:38:04.4564260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.78,196.12
2025-06-19T18:38:04.4762263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.78,196.15
2025-06-19T18:38:04.6565713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,195.82,196.15
2025-06-19T18:38:04.6764473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.82,196.19
2025-06-19T18:38:04.8565898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.85,196.19
2025-06-19T18:38:04.8765495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.85,196.22
2025-06-19T18:38:05.0561010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.88,196.22
2025-06-19T18:38:05.0771315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.88,196.25
2025-06-19T18:38:05.2561510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,195.92,196.25
2025-06-19T18:38:05.2760967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.92,196.29
2025-06-19T18:38:05.4563809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,195.95,196.29
2025-06-19T18:38:05.4762097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.95,196.32
2025-06-19T18:38:05.6567778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,195.99,196.32
2025-06-19T18:38:05.6768107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,195.99,196.36
2025-06-19T18:38:05.8568575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,196.02,196.36
2025-06-19T18:38:05.8768939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.02,196.39
2025-06-19T18:38:06.0560459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.06,196.39
2025-06-19T18:38:06.0769450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,196.06,196.42
2025-06-19T18:38:06.2563261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.09,196.42
2025-06-19T18:38:06.2760445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.09,196.46
2025-06-19T18:38:06.4563373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.13,196.46
2025-06-19T18:38:06.4761974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.13,196.5
2025-06-19T18:38:06.6561826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,196.16,196.5
2025-06-19T18:38:06.6818051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.16,196.53
2025-06-19T18:38:06.8620396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.2,196.53
2025-06-19T18:38:06.8762826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.2,196.57
2025-06-19T18:38:07.0564217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,196.23,196.57
2025-06-19T18:38:07.0762777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.23,196.6
2025-06-19T18:38:07.2566441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.27,196.6
2025-06-19T18:38:07.2764742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.27,196.64
2025-06-19T18:38:07.4565561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.31,196.64
2025-06-19T18:38:07.4765550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.31,196.68
2025-06-19T18:38:07.6562595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.35,196.68
2025-06-19T18:38:07.6762259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,196.35,196.71
2025-06-19T18:38:07.8562786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.38,196.71
2025-06-19T18:38:07.8765080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.38,196.75
2025-06-19T18:38:08.0566292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.42,196.75
2025-06-19T18:38:08.0763779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.42,196.79
2025-06-19T18:38:08.2566408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.46,196.79
2025-06-19T18:38:08.2709145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.46,196.83
2025-06-19T18:38:08.4567644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.5,196.83
2025-06-19T18:38:08.4768898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,196.5,196.86
2025-06-19T18:38:08.6568818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.53,196.86
2025-06-19T18:38:08.6769652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.53,196.9
2025-06-19T18:38:08.8570084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.57,196.9
2025-06-19T18:38:08.8770039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.57,196.94
2025-06-19T18:38:09.0561470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.61,196.94
2025-06-19T18:38:09.0760017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.61,196.98
2025-06-19T18:38:09.2562749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.65,196.98
2025-06-19T18:38:09.2761339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.65,197.02
2025-06-19T18:38:09.4564359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.69,197.02
2025-06-19T18:38:09.4763754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.69,197.06
2025-06-19T18:38:09.6569531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.73,197.06
2025-06-19T18:38:09.6769542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.73,197.1
2025-06-19T18:38:09.8561548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.77,197.1
2025-06-19T18:38:09.8770548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,196.77,197.13
2025-06-19T18:38:10.0561974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.8,197.13
2025-06-19T18:38:10.0760561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.8,197.17
2025-06-19T18:38:10.2563171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.84,197.17
2025-06-19T18:38:10.2762236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.84,197.21
2025-06-19T18:38:10.4563327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.88,197.21
2025-06-19T18:38:10.4763059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.88,197.25
2025-06-19T18:38:10.6564645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.92,197.25
2025-06-19T18:38:10.6764259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.92,197.29
2025-06-19T18:38:10.8566358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,196.96,197.29
2025-06-19T18:38:10.8765602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,196.96,197.33
2025-06-19T18:38:11.0567589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197,197.33
2025-06-19T18:38:11.0766804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197,197.37
2025-06-19T18:38:11.2568595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,197.05,197.37
2025-06-19T18:38:11.2768909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.05,197.41
2025-06-19T18:38:11.4569925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,197.09,197.41
2025-06-19T18:38:11.4771096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.09,197.45
2025-06-19T18:38:11.6566155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,197.13,197.45
2025-06-19T18:38:11.6765289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.13,197.5
2025-06-19T18:38:11.8566860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.17,197.5
2025-06-19T18:38:11.8766715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.17,197.54
2025-06-19T18:38:12.0569022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.21,197.54
2025-06-19T18:38:12.0768045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.21,197.58
2025-06-19T18:38:12.2569577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.25,197.58
2025-06-19T18:38:12.2767605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.25,197.62
2025-06-19T18:38:12.4561159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.29,197.62
2025-06-19T18:38:12.4770214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.29,197.66
2025-06-19T18:38:12.6561898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.33,197.66
2025-06-19T18:38:12.6761717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.33,197.7
2025-06-19T18:38:12.8563467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.37,197.7
2025-06-19T18:38:12.8762114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.37,197.74
2025-06-19T18:38:13.0564507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.41,197.74
2025-06-19T18:38:13.0763066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.41,197.78
2025-06-19T18:38:13.2565117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.45,197.78
2025-06-19T18:38:13.2844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.45,197.82
2025-06-19T18:38:13.4566586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.49,197.82
2025-06-19T18:38:13.4767865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.49,197.86
2025-06-19T18:38:13.6563001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.53,197.86
2025-06-19T18:38:13.6763242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.53,197.9
2025-06-19T18:38:13.8564291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.57,197.9
2025-06-19T18:38:13.8763942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.57,197.94
2025-06-19T18:38:14.0564990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.61,197.94
2025-06-19T18:38:14.0765341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.61,197.98
2025-06-19T18:38:14.2566797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.65,197.98
2025-06-19T18:38:14.2765506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.65,198.01
2025-06-19T18:38:14.4567939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.68,198.01
2025-06-19T18:38:14.4760635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.68,198.05
2025-06-19T18:38:14.6562006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.72,198.05
2025-06-19T18:38:14.6760691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.72,198.09
2025-06-19T18:38:14.8563125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.76,198.09
2025-06-19T18:38:14.8762368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.76,198.13
2025-06-19T18:38:15.0560100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.79,198.13
2025-06-19T18:38:15.0770804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.79,198.16
2025-06-19T18:38:15.2562424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.83,198.16
2025-06-19T18:38:15.2742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.83,198.2
2025-06-19T18:38:15.4563235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.86,198.2
2025-06-19T18:38:15.4762647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.86,198.23
2025-06-19T18:38:15.6560972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.9,198.23
2025-06-19T18:38:15.6770757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.9,198.26
2025-06-19T18:38:15.8562405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.93,198.26
2025-06-19T18:38:15.8760044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.93,198.3
2025-06-19T18:38:16.0562277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.96,198.3
2025-06-19T18:38:16.0762397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.96,198.33
2025-06-19T18:38:16.2569387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.99,198.33
2025-06-19T18:38:16.2768002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.99,198.36
2025-06-19T18:38:16.4561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.02,198.36
2025-06-19T18:38:16.4763303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.02,198.39
2025-06-19T18:38:16.6565685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.05,198.39
2025-06-19T18:38:16.6763967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.05,198.42
2025-06-19T18:38:16.8566964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.08,198.42
2025-06-19T18:38:16.8765189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.08,198.45
2025-06-19T18:38:17.0568012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.11,198.45
2025-06-19T18:38:17.0767888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.11,198.47
2025-06-19T18:38:17.2568739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.13,198.47
2025-06-19T18:38:17.2768140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.13,198.5
2025-06-19T18:38:17.4569017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.16,198.5
2025-06-19T18:38:17.4763904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.16,198.52
2025-06-19T18:38:17.6564486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.18,198.52
2025-06-19T18:38:17.6761857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.18,198.55
2025-06-19T18:38:17.8564793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.2,198.55
2025-06-19T18:38:17.8763742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.2,198.57
2025-06-19T18:38:18.0566358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.22,198.57
2025-06-19T18:38:18.0764628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.22,198.59
2025-06-19T18:38:18.2566974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.25,198.59
2025-06-19T18:38:18.2765024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.25,198.61
2025-06-19T18:38:18.4566370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.26,198.61
2025-06-19T18:38:18.4765396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.26,198.63
2025-06-19T18:38:18.6569347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.28,198.63
2025-06-19T18:38:18.6767519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.28,198.65
2025-06-19T18:38:18.8568171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.3,198.65
2025-06-19T18:38:18.8767778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.3,198.67
2025-06-19T18:38:19.0570620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.32,198.67
2025-06-19T18:38:19.0769085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.32,198.68
2025-06-19T18:38:19.2563878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.33,198.68
2025-06-19T18:38:19.2704897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.33,198.7
2025-06-19T18:38:19.4568848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.35,198.7
2025-06-19T18:38:19.4768712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.35,198.71
2025-06-19T18:38:19.6563265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.36,198.71
2025-06-19T18:38:19.6766067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.36,198.73
2025-06-19T18:38:19.8567043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.37,198.73
2025-06-19T18:38:19.8766655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.37,198.74
2025-06-19T18:38:20.0567712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.38,198.74
2025-06-19T18:38:20.0768038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.38,198.75
2025-06-19T18:38:20.2569233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.39,198.75
2025-06-19T18:38:20.2767760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.39,198.76
2025-06-19T18:38:20.4571213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.4,198.76
2025-06-19T18:38:20.4770012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.4,198.77
2025-06-19T18:38:20.6563492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.41,198.77
2025-06-19T18:38:20.6762785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.41,198.78
2025-06-19T18:38:20.8565130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.42,198.78
2025-06-19T18:38:20.8764948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.42,198.78
2025-06-19T18:38:21.0568552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.43,198.78
2025-06-19T18:38:21.0767092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.43,198.79
2025-06-19T18:38:21.2565335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.43,198.79
2025-06-19T18:38:21.2764227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.43,198.8
2025-06-19T18:38:21.4567112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:21.4767840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:21.6563949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:21.6764428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:21.8565647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:21.8765229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.44,198.81
2025-06-19T18:38:22.0567100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.0767856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.2567664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.2765809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.4561891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.4762763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.6566659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.6766157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.8566944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:22.8767845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.45,198.81
2025-06-19T18:38:23.0564239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.44,198.81
2025-06-19T18:38:23.0763471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:23.2565760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:23.2764912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:23.4567462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:23.4766919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.44,198.8
2025-06-19T18:38:23.6562789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.43,198.8
2025-06-19T18:38:23.6762005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.43,198.79
2025-06-19T18:38:23.8564037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.43,198.79
2025-06-19T18:38:23.8763612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.43,198.79
2025-06-19T18:38:24.0565291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.42,198.79
2025-06-19T18:38:24.0766170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.42,198.78
2025-06-19T18:38:24.2567080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.41,198.78
2025-06-19T18:38:24.2765194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.41,198.77
2025-06-19T18:38:24.4567746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.4,198.77
2025-06-19T18:38:24.4767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.4,198.76
2025-06-19T18:38:24.6569172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.39,198.76
2025-06-19T18:38:24.6768176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.39,198.75
2025-06-19T18:38:24.8569434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.38,198.75
2025-06-19T18:38:24.8768603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.38,198.74
2025-06-19T18:38:25.0561831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.37,198.74
2025-06-19T18:38:25.0771007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.37,198.73
2025-06-19T18:38:25.2561988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.36,198.73
2025-06-19T18:38:25.2762140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.36,198.72
2025-06-19T18:38:25.4563402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.35,198.72
2025-06-19T18:38:25.4763522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.35,198.71
2025-06-19T18:38:25.6561114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.34,198.71
2025-06-19T18:38:25.6770345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.34,198.7
2025-06-19T18:38:25.8561337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.33,198.7
2025-06-19T18:38:25.8761264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.33,198.69
2025-06-19T18:38:26.0563236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.32,198.69
2025-06-19T18:38:26.0762673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.32,198.68
2025-06-19T18:38:26.2563192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.31,198.68
2025-06-19T18:38:26.2740719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.31,198.66
2025-06-19T18:38:26.4563707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.29,198.66
2025-06-19T18:38:26.4763533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.29,198.65
2025-06-19T18:38:26.6566472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.28,198.65
2025-06-19T18:38:26.6764535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.28,198.64
2025-06-19T18:38:26.8565975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.27,198.64
2025-06-19T18:38:26.8765177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.27,198.63
2025-06-19T18:38:27.0567581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.26,198.63
2025-06-19T18:38:27.0767058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.26,198.62
2025-06-19T18:38:27.2568939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.25,198.62
2025-06-19T18:38:27.2767257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.25,198.6
2025-06-19T18:38:27.4569580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.23,198.6
2025-06-19T18:38:27.4770073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.23,198.59
2025-06-19T18:38:27.6566065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.22,198.59
2025-06-19T18:38:27.6765203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.22,198.58
2025-06-19T18:38:27.8563976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.21,198.58
2025-06-19T18:38:27.8764218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.21,198.57
2025-06-19T18:38:28.0564526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.2,198.57
2025-06-19T18:38:28.0764904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.2,198.55
2025-06-19T18:38:28.2566037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.19,198.55
2025-06-19T18:38:28.2799593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.19,198.54
2025-06-19T18:38:28.4567941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.17,198.54
2025-06-19T18:38:28.4766799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.17,198.53
2025-06-19T18:38:28.6568527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.16,198.53
2025-06-19T18:38:28.6768210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.16,198.52
2025-06-19T18:38:28.8565035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.15,198.52
2025-06-19T18:38:28.8765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.15,198.5
2025-06-19T18:38:29.0566059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.14,198.5
2025-06-19T18:38:29.0766974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.14,198.49
2025-06-19T18:38:29.2567768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.12,198.49
2025-06-19T18:38:29.2765772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.12,198.48
2025-06-19T18:38:29.4568749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.11,198.48
2025-06-19T18:38:29.4768942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.11,198.47
2025-06-19T18:38:29.6561696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.1,198.47
2025-06-19T18:38:29.6760788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.1,198.45
2025-06-19T18:38:29.8564197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.08,198.45
2025-06-19T18:38:29.8762530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.08,198.44
2025-06-19T18:38:30.0564584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.07,198.44
2025-06-19T18:38:30.0764634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.07,198.43
2025-06-19T18:38:30.2565467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.06,198.43
2025-06-19T18:38:30.2816741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.06,198.42
2025-06-19T18:38:30.4567389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.05,198.42
2025-06-19T18:38:30.4765897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.05,198.4
2025-06-19T18:38:30.6562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.03,198.4
2025-06-19T18:38:30.6763340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.03,198.39
2025-06-19T18:38:30.8563837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.02,198.39
2025-06-19T18:38:30.8764544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.02,198.38
2025-06-19T18:38:31.0565605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198.01,198.38
2025-06-19T18:38:31.0765193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,198.01,198.37
2025-06-19T18:38:31.2566638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,198,198.37
2025-06-19T18:38:31.2765167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198,198.35
2025-06-19T18:38:31.4567909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.98,198.35
2025-06-19T18:38:31.4766741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.98,198.34
2025-06-19T18:38:31.6564801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.97,198.34
2025-06-19T18:38:31.6765320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.97,198.33
2025-06-19T18:38:31.8567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.96,198.33
2025-06-19T18:38:31.8765971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.96,198.31
2025-06-19T18:38:32.0568496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.94,198.31
2025-06-19T18:38:32.0767635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.94,198.3
2025-06-19T18:38:32.2569858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.93,198.3
2025-06-19T18:38:32.2768967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.93,198.29
2025-06-19T18:38:32.4569718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.92,198.29
2025-06-19T18:38:32.4768500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.92,198.27
2025-06-19T18:38:32.6561821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.91,198.27
2025-06-19T18:38:32.6770372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.91,198.26
2025-06-19T18:38:32.8562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.89,198.26
2025-06-19T18:38:32.8763060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.89,198.25
2025-06-19T18:38:33.0564202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.88,198.25
2025-06-19T18:38:33.0763009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.88,198.24
2025-06-19T18:38:33.2564110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.87,198.24
2025-06-19T18:38:33.2762267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.87,198.22
2025-06-19T18:38:33.4563961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.86,198.22
2025-06-19T18:38:33.4762646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.86,198.21
2025-06-19T18:38:33.6560975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.84,198.21
2025-06-19T18:38:33.6769461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.84,198.2
2025-06-19T18:38:33.8561856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.83,198.2
2025-06-19T18:38:33.8760769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.83,198.19
2025-06-19T18:38:34.0566658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.82,198.19
2025-06-19T18:38:34.0764948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.82,198.18
2025-06-19T18:38:34.2566311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.81,198.18
2025-06-19T18:38:34.2765138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.81,198.16
2025-06-19T18:38:34.4568069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.8,198.16
2025-06-19T18:38:34.4767354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.8,198.15
2025-06-19T18:38:34.6568707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.79,198.15
2025-06-19T18:38:34.6768465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.79,198.14
2025-06-19T18:38:34.8568619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.77,198.14
2025-06-19T18:38:34.8770906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.77,198.13
2025-06-19T18:38:35.0561514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.76,198.13
2025-06-19T18:38:35.0770023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.76,198.12
2025-06-19T18:38:35.2563106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.75,198.12
2025-06-19T18:38:35.2761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.75,198.11
2025-06-19T18:38:35.4563632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.74,198.11
2025-06-19T18:38:35.4762725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.74,198.1
2025-06-19T18:38:35.6560693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.73,198.1
2025-06-19T18:38:35.6770653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.73,198.08
2025-06-19T18:38:35.8561789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.72,198.08
2025-06-19T18:38:35.8762385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.72,198.07
2025-06-19T18:38:36.0563090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.71,198.07
2025-06-19T18:38:36.0763269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.71,198.06
2025-06-19T18:38:36.2565526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.7,198.06
2025-06-19T18:38:36.2815359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.7,198.05
2025-06-19T18:38:36.4565680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.69,198.05
2025-06-19T18:38:36.4766595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.69,198.04
2025-06-19T18:38:36.6560405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.68,198.04
2025-06-19T18:38:36.6770254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.68,198.03
2025-06-19T18:38:36.8569776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.66,198.03
2025-06-19T18:38:36.8768888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.66,198.02
2025-06-19T18:38:37.0571314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.66,198.02
2025-06-19T18:38:37.0767662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.66,198.01
2025-06-19T18:38:37.2562435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.64,198.01
2025-06-19T18:38:37.2770626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.64,198
2025-06-19T18:38:37.4562113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.63,198
2025-06-19T18:38:37.4761905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.63,197.99
2025-06-19T18:38:37.6570077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.62,197.99
2025-06-19T18:38:37.6768484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.62,197.98
2025-06-19T18:38:37.8561682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.61,197.98
2025-06-19T18:38:37.8770264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.61,197.97
2025-06-19T18:38:38.0561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.61,197.97
2025-06-19T18:38:38.0761826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.61,197.96
2025-06-19T18:38:38.2563445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.6,197.96
2025-06-19T18:38:38.2781332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.6,197.95
2025-06-19T18:38:38.4565372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.59,197.95
2025-06-19T18:38:38.4764291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.59,197.94
2025-06-19T18:38:38.6565532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.58,197.94
2025-06-19T18:38:38.6764347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.58,197.93
2025-06-19T18:38:38.8567549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.57,197.93
2025-06-19T18:38:38.8765430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.57,197.93
2025-06-19T18:38:39.0566798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.37,197.56,197.93
2025-06-19T18:38:39.0767389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.56,197.92
2025-06-19T18:38:39.2568737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.56,197.92
2025-06-19T18:38:39.2766767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.56,197.91
2025-06-19T18:38:39.4571205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.55,197.91
2025-06-19T18:38:39.4769713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.55,197.91
2025-06-19T18:38:39.6567044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.55,197.91
2025-06-19T18:38:39.6766453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.55,197.9
2025-06-19T18:38:39.8569309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.54,197.9
2025-06-19T18:38:39.8767664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.54,197.9
2025-06-19T18:38:40.0569049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.54,197.9
2025-06-19T18:38:40.0768454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.54,197.89
2025-06-19T18:38:40.2571729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.53,197.89
2025-06-19T18:38:40.2770279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.53,197.88
2025-06-19T18:38:40.4562152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.53,197.88
2025-06-19T18:38:40.4761578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.53,197.88
2025-06-19T18:38:40.6562876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.52,197.88
2025-06-19T18:38:40.6793602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.52,197.87
2025-06-19T18:38:40.8564585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.52,197.87
2025-06-19T18:38:40.8763083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.52,197.87
2025-06-19T18:38:41.0564439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.51,197.87
2025-06-19T18:38:41.0765669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.51,197.86
2025-06-19T18:38:41.2566199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.51,197.86
2025-06-19T18:38:41.2765409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.51,197.86
2025-06-19T18:38:41.4566627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.5,197.86
2025-06-19T18:38:41.4767422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.5,197.86
2025-06-19T18:38:41.6566717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.5,197.86
2025-06-19T18:38:41.6764558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.5,197.85
2025-06-19T18:38:41.8566624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.5,197.85
2025-06-19T18:38:41.8765864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.5,197.85
2025-06-19T18:38:42.0567411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.49,197.85
2025-06-19T18:38:42.0767827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:42.2569810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:42.2768356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:42.4569625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:42.4768794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:42.6560976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.48,197.84
2025-06-19T18:38:42.6770083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:42.8562149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:42.8762650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:43.0563035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:43.0763647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:43.2565040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.47,197.83
2025-06-19T18:38:43.2763762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.47,197.83
2025-06-19T18:38:43.4567632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.47,197.83
2025-06-19T18:38:43.4764924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:43.6562488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:43.6761685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:43.8562939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:43.8763735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:44.0564430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:44.0764414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:44.2566616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.46,197.82
2025-06-19T18:38:44.2764301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.46,197.82
2025-06-19T18:38:44.4568409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.46,197.82
2025-06-19T18:38:44.4766845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:44.6568997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:44.6768632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:44.8568995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:44.8768804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.0559604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.0769623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.2562559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.2761083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.4562766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.4762490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.6570904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.6769246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.8561618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:45.8770339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.0561533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.0769571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.2563452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.2760371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.4563955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.4763374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.6564562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.6764566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.8564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:46.8764943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.0566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.0765459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.2567365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.2726712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.4568573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.4767585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.6566280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.6764067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.8566330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:47.8765699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.0566945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.0767491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.2568160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.2766783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.4570496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.4769293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.6566713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.6765386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.46,197.81
2025-06-19T18:38:48.8567772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.47,197.81
2025-06-19T18:38:48.8768803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.0569477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.0767726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.2568964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.2721488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.4562761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.4770461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.6569066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.47,197.82
2025-06-19T18:38:49.6768139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.47,197.83
2025-06-19T18:38:49.8569034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:49.8768005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:50.0570851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:50.0769193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:50.2561046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:50.2770124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.48,197.83
2025-06-19T18:38:50.4562437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.49,197.83
2025-06-19T18:38:50.4762093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:50.6565068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:50.6763782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.49,197.84
2025-06-19T18:38:50.8564907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.5,197.84
2025-06-19T18:38:50.8764672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.5,197.85
2025-06-19T18:38:51.0565553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.5,197.85
2025-06-19T18:38:51.0765545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.5,197.85
2025-06-19T18:38:51.2567472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.51,197.85
2025-06-19T18:38:51.2766854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.51,197.86
2025-06-19T18:38:51.4568375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.51,197.86
2025-06-19T18:38:51.4765581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.51,197.86
2025-06-19T18:38:51.6563351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.52,197.86
2025-06-19T18:38:51.6761720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.52,197.87
2025-06-19T18:38:51.8563882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.52,197.87
2025-06-19T18:38:51.8764273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.52,197.87
2025-06-19T18:38:52.0565889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.53,197.87
2025-06-19T18:38:52.0765240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.53,197.88
2025-06-19T18:38:52.2566196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.54,197.88
2025-06-19T18:38:52.2766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.54,197.89
2025-06-19T18:38:52.4567995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.55,197.89
2025-06-19T18:38:52.4766667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.55,197.9
2025-06-19T18:38:52.6569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.55,197.9
2025-06-19T18:38:52.6767806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.36,197.55,197.91
2025-06-19T18:38:52.8569623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.56,197.91
2025-06-19T18:38:52.8769545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.56,197.91
2025-06-19T18:38:53.0562025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.57,197.91
2025-06-19T18:38:53.0770586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.57,197.92
2025-06-19T18:38:53.2561889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.58,197.92
2025-06-19T18:38:53.2762162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.58,197.93
2025-06-19T18:38:53.4568719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.59,197.93
2025-06-19T18:38:53.4768166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.59,197.94
2025-06-19T18:38:53.6566655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.6,197.94
2025-06-19T18:38:53.6763879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.6,197.95
2025-06-19T18:38:53.8561886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.61,197.95
2025-06-19T18:38:53.8769781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.61,197.96
2025-06-19T18:38:54.0561493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.62,197.96
2025-06-19T18:38:54.0760813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.62,197.97
2025-06-19T18:38:54.2562783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.63,197.97
2025-06-19T18:38:54.2760876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.63,197.98
2025-06-19T18:38:54.4564098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.64,197.98
2025-06-19T18:38:54.4764223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.64,197.99
2025-06-19T18:38:54.6564465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.65,197.99
2025-06-19T18:38:54.6765005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.65,198
2025-06-19T18:38:54.8565166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.67,198
2025-06-19T18:38:54.8766130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.67,198.02
2025-06-19T18:38:55.0567882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.68,198.02
2025-06-19T18:38:55.0767001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.68,198.03
2025-06-19T18:38:55.2568699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.69,198.03
2025-06-19T18:38:55.2846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.69,198.04
2025-06-19T18:38:55.4562593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.71,198.04
2025-06-19T18:38:55.4762005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.71,198.05
2025-06-19T18:38:55.6571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.72,198.05
2025-06-19T18:38:55.6769239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.72,198.07
2025-06-19T18:38:55.8561941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.74,198.07
2025-06-19T18:38:55.8770245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.74,198.08
2025-06-19T18:38:56.0562643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.75,198.08
2025-06-19T18:38:56.0761486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.75,198.1
2025-06-19T18:38:56.2563493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.77,198.1
2025-06-19T18:38:56.2762980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.77,198.11
2025-06-19T18:38:56.4564867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.78,198.11
2025-06-19T18:38:56.4765636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.78,198.13
2025-06-19T18:38:56.6565297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.8,198.13
2025-06-19T18:38:56.6765768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.8,198.15
2025-06-19T18:38:56.8566806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.81,198.15
2025-06-19T18:38:56.8767109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.81,198.16
2025-06-19T18:38:57.0567945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.83,198.16
2025-06-19T18:38:57.0769062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.83,198.18
2025-06-19T18:38:57.2569173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.84,198.18
2025-06-19T18:38:57.2698276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.84,198.19
2025-06-19T18:38:57.4560683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.86,198.19
2025-06-19T18:38:57.4767435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.86,198.21
2025-06-19T18:38:57.6565018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.88,198.21
2025-06-19T18:38:57.6763849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.88,198.23
2025-06-19T18:38:57.8564896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.9,198.23
2025-06-19T18:38:57.8764532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.9,198.25
2025-06-19T18:38:58.0562961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.92,198.25
2025-06-19T18:38:58.0763759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.92,198.26
2025-06-19T18:38:58.2561465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,197.94,198.26
2025-06-19T18:38:58.2769034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.94,198.28
2025-06-19T18:38:58.4561984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,197.96,198.28
2025-06-19T18:38:58.4761643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,197.96,198.3
2025-06-19T18:38:58.6563294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,197.97,198.3
2025-06-19T18:38:58.6762585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,197.97,198.32
2025-06-19T18:38:58.8563035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198,198.32
2025-06-19T18:38:58.8763605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198,198.34
2025-06-19T18:38:59.0565897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.02,198.34
2025-06-19T18:38:59.0765043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.02,198.36
2025-06-19T18:38:59.2562022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.04,198.36
2025-06-19T18:38:59.2760868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.04,198.38
2025-06-19T18:38:59.4563742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.06,198.38
2025-06-19T18:38:59.4762990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.06,198.41
2025-06-19T18:38:59.6560422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.08,198.41
2025-06-19T18:38:59.6771094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.08,198.43
2025-06-19T18:38:59.8565260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.1,198.43
2025-06-19T18:38:59.8764659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.1,198.45
2025-06-19T18:39:00.0566063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.12,198.45
2025-06-19T18:39:00.0765434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.12,198.47
2025-06-19T18:39:00.2569337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.14,198.47
2025-06-19T18:39:00.2725755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.14,198.49
2025-06-19T18:39:00.4560681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.17,198.49
2025-06-19T18:39:00.4770298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.17,198.52
2025-06-19T18:39:00.6561904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.19,198.52
2025-06-19T18:39:00.6761321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.19,198.54
2025-06-19T18:39:00.8563140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.21,198.54
2025-06-19T18:39:00.8763793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.21,198.56
2025-06-19T18:39:01.0565256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.24,198.56
2025-06-19T18:39:01.0765417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.24,198.59
2025-06-19T18:39:01.2566623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.26,198.59
2025-06-19T18:39:01.2763653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.26,198.61
2025-06-19T18:39:01.4566742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.29,198.61
2025-06-19T18:39:01.4766330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.29,198.63
2025-06-19T18:39:01.6563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.31,198.63
2025-06-19T18:39:01.6762467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.31,198.66
2025-06-19T18:39:01.8564432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.34,198.66
2025-06-19T18:39:01.8764262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.34,198.68
2025-06-19T18:39:02.0561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.36,198.68
2025-06-19T18:39:02.0761238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.36,198.71
2025-06-19T18:39:02.2562803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.39,198.71
2025-06-19T18:39:02.2762453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.39,198.74
2025-06-19T18:39:02.4563926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,198.41,198.74
2025-06-19T18:39:02.4763626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.41,198.76
2025-06-19T18:39:02.6565484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.44,198.76
2025-06-19T18:39:02.6764468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.44,198.79
2025-06-19T18:39:02.8571402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.47,198.79
2025-06-19T18:39:02.8765032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.47,198.82
2025-06-19T18:39:03.0568325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.5,198.82
2025-06-19T18:39:03.0768470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.5,198.84
2025-06-19T18:39:03.2569800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.52,198.84
2025-06-19T18:39:03.2767142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.52,198.87
2025-06-19T18:39:03.4564525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.55,198.87
2025-06-19T18:39:03.4764823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.55,198.9
2025-06-19T18:39:03.6561236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.58,198.9
2025-06-19T18:39:03.6760381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.58,198.93
2025-06-19T18:39:03.8562760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.61,198.93
2025-06-19T18:39:03.8761156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.61,198.96
2025-06-19T18:39:04.0564070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.64,198.96
2025-06-19T18:39:04.0763846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.64,198.99
2025-06-19T18:39:04.2566525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.67,198.99
2025-06-19T18:39:04.2764083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.67,199.02
2025-06-19T18:39:04.4566179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.7,199.02
2025-06-19T18:39:04.4769230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.7,199.05
2025-06-19T18:39:04.6561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.73,199.05
2025-06-19T18:39:04.6771037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.73,199.08
2025-06-19T18:39:04.8561632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.76,199.08
2025-06-19T18:39:04.8762277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.76,199.11
2025-06-19T18:39:05.0563275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.79,199.11
2025-06-19T18:39:05.0763823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.79,199.14
2025-06-19T18:39:05.2564176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.82,199.14
2025-06-19T18:39:05.2761139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.82,199.17
2025-06-19T18:39:05.4564365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.85,199.17
2025-06-19T18:39:05.4763013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.85,199.2
2025-06-19T18:39:05.6571102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,198.88,199.2
2025-06-19T18:39:05.6769912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.88,199.23
2025-06-19T18:39:05.8561699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,198.92,199.23
2025-06-19T18:39:05.8760905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.92,199.26
2025-06-19T18:39:06.0563234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,198.95,199.26
2025-06-19T18:39:06.0761563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,198.95,199.29
2025-06-19T18:39:06.2563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,198.98,199.29
2025-06-19T18:39:06.2763577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,198.98,199.33
2025-06-19T18:39:06.4563498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.01,199.33
2025-06-19T18:39:06.4762127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.01,199.36
2025-06-19T18:39:06.6566381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.05,199.36
2025-06-19T18:39:06.6766999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.05,199.39
2025-06-19T18:39:06.8567808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.08,199.39
2025-06-19T18:39:06.8768088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.08,199.43
2025-06-19T18:39:07.0569098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.11,199.43
2025-06-19T18:39:07.0767583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.11,199.46
2025-06-19T18:39:07.2570538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.15,199.46
2025-06-19T18:39:07.2717249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.15,199.5
2025-06-19T18:39:07.4561554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.18,199.5
2025-06-19T18:39:07.4761515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.18,199.53
2025-06-19T18:39:07.6568276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.22,199.53
2025-06-19T18:39:07.6767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.22,199.56
2025-06-19T18:39:07.8569434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.25,199.56
2025-06-19T18:39:07.8767790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.25,199.6
2025-06-19T18:39:08.0570092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.29,199.6
2025-06-19T18:39:08.0769724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.29,199.63
2025-06-19T18:39:08.2561324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.32,199.63
2025-06-19T18:39:08.2769869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.32,199.67
2025-06-19T18:39:08.4562030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.36,199.67
2025-06-19T18:39:08.4762484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.36,199.71
2025-06-19T18:39:08.6565075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.39,199.71
2025-06-19T18:39:08.6763109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.39,199.74
2025-06-19T18:39:08.8564693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.43,199.74
2025-06-19T18:39:08.8764720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.43,199.78
2025-06-19T18:39:09.0566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.47,199.78
2025-06-19T18:39:09.0765234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.47,199.81
2025-06-19T18:39:09.2568289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.5,199.81
2025-06-19T18:39:09.2765386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.5,199.85
2025-06-19T18:39:09.4568826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.54,199.85
2025-06-19T18:39:09.4768338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.54,199.88
2025-06-19T18:39:09.6565536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.57,199.88
2025-06-19T18:39:09.6765012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.57,199.92
2025-06-19T18:39:09.8566826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.61,199.92
2025-06-19T18:39:09.8767098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.61,199.95
2025-06-19T18:39:10.0568982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.64,199.95
2025-06-19T18:39:10.0768479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.64,199.99
2025-06-19T18:39:10.2569890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.67,199.99
2025-06-19T18:39:10.2767403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.67,200.02
2025-06-19T18:39:10.4560506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.71,200.02
2025-06-19T18:39:10.4771392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.71,200.05
2025-06-19T18:39:10.6561461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.74,200.05
2025-06-19T18:39:10.6760744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.74,200.09
2025-06-19T18:39:10.8562521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.77,200.09
2025-06-19T18:39:10.8763403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.77,200.12
2025-06-19T18:39:11.0564949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.81,200.12
2025-06-19T18:39:11.0763597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.81,200.15
2025-06-19T18:39:11.2566032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.84,200.15
2025-06-19T18:39:11.2764819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.84,200.18
2025-06-19T18:39:11.4567465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.87,200.18
2025-06-19T18:39:11.4765683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.87,200.21
2025-06-19T18:39:11.6563858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.9,200.21
2025-06-19T18:39:11.6763880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.9,200.24
2025-06-19T18:39:11.8564482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.93,200.24
2025-06-19T18:39:11.8764186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.93,200.27
2025-06-19T18:39:12.0566928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.96,200.27
2025-06-19T18:39:12.0765649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.96,200.3
2025-06-19T18:39:12.2568111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.98,200.3
2025-06-19T18:39:12.2765603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.98,200.33
2025-06-19T18:39:12.4568044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.01,200.33
2025-06-19T18:39:12.4767970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.01,200.36
2025-06-19T18:39:12.6569366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.04,200.36
2025-06-19T18:39:12.6768133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.04,200.38
2025-06-19T18:39:12.8560106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.06,200.38
2025-06-19T18:39:12.8770285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.06,200.41
2025-06-19T18:39:13.0561715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.08,200.41
2025-06-19T18:39:13.0762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.08,200.43
2025-06-19T18:39:13.2570823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.11,200.43
2025-06-19T18:39:13.2711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.11,200.45
2025-06-19T18:39:13.4561688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.13,200.45
2025-06-19T18:39:13.4760897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.13,200.47
2025-06-19T18:39:13.6561969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.15,200.47
2025-06-19T18:39:13.6762464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.15,200.5
2025-06-19T18:39:13.8563607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.17,200.5
2025-06-19T18:39:13.8762499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.17,200.52
2025-06-19T18:39:14.0564845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.19,200.52
2025-06-19T18:39:14.0764473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.19,200.53
2025-06-19T18:39:14.2566548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.21,200.53
2025-06-19T18:39:14.2764456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.21,200.55
2025-06-19T18:39:14.4567636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.22,200.55
2025-06-19T18:39:14.4769172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.22,200.57
2025-06-19T18:39:14.6560916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.24,200.57
2025-06-19T18:39:14.6763445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.24,200.58
2025-06-19T18:39:14.8567778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.25,200.58
2025-06-19T18:39:14.8768091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.25,200.6
2025-06-19T18:39:15.0568303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.27,200.6
2025-06-19T18:39:15.0769721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.27,200.61
2025-06-19T18:39:15.2570943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.28,200.61
2025-06-19T18:39:15.2769005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.28,200.62
2025-06-19T18:39:15.4559711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.29,200.62
2025-06-19T18:39:15.4769709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.29,200.63
2025-06-19T18:39:15.6564529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.3,200.63
2025-06-19T18:39:15.6763990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.3,200.64
2025-06-19T18:39:15.8566396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.31,200.64
2025-06-19T18:39:15.8766368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.31,200.65
2025-06-19T18:39:16.0567399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.32,200.65
2025-06-19T18:39:16.0767697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.32,200.66
2025-06-19T18:39:16.2569409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.32,200.66
2025-06-19T18:39:16.2727651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.32,200.67
2025-06-19T18:39:16.4569503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.33,200.67
2025-06-19T18:39:16.4769355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.33,200.67
2025-06-19T18:39:16.6560526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.33,200.67
2025-06-19T18:39:16.6771217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.33,200.68
2025-06-19T18:39:16.8562530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:16.8761313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:17.0562792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:17.0764069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:17.2565490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:17.2764633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.34,200.69
2025-06-19T18:39:17.4569174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.34,200.69
2025-06-19T18:39:17.4768700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.34,200.69
2025-06-19T18:39:17.6568552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.35,200.69
2025-06-19T18:39:17.6768467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.35,200.69
2025-06-19T18:39:17.8568945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.34,200.69
2025-06-19T18:39:17.8768380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.34,200.69
2025-06-19T18:39:18.0560893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.34,200.69
2025-06-19T18:39:18.0771373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:18.2562840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:18.2761132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:18.4565672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:18.4763774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.34,200.68
2025-06-19T18:39:18.6566594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.33,200.68
2025-06-19T18:39:18.6766048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.33,200.67
2025-06-19T18:39:18.8571122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.33,200.67
2025-06-19T18:39:18.8768635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.33,200.67
2025-06-19T18:39:19.0560453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.32,200.67
2025-06-19T18:39:19.0770509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.32,200.66
2025-06-19T18:39:19.2562312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.32,200.66
2025-06-19T18:39:19.2761259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.32,200.65
2025-06-19T18:39:19.4562859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.31,200.65
2025-06-19T18:39:19.4762327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.31,200.65
2025-06-19T18:39:19.6569091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.3,200.65
2025-06-19T18:39:19.6768886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.3,200.64
2025-06-19T18:39:19.8562293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.29,200.64
2025-06-19T18:39:19.8759880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.29,200.63
2025-06-19T18:39:20.0563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.28,200.63
2025-06-19T18:39:20.0763501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.28,200.62
2025-06-19T18:39:20.2562479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.27,200.62
2025-06-19T18:39:20.2760858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.27,200.6
2025-06-19T18:39:20.4563512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.25,200.6
2025-06-19T18:39:20.4762893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.25,200.59
2025-06-19T18:39:20.6564350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.24,200.59
2025-06-19T18:39:20.6763906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.24,200.58
2025-06-19T18:39:20.8569004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.23,200.58
2025-06-19T18:39:20.8768064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.23,200.56
2025-06-19T18:39:21.0570026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.21,200.56
2025-06-19T18:39:21.0770164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.21,200.55
2025-06-19T18:39:21.2561822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.2,200.55
2025-06-19T18:39:21.2770502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.2,200.53
2025-06-19T18:39:21.4563064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.19,200.53
2025-06-19T18:39:21.4761764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.19,200.52
2025-06-19T18:39:21.6562048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.17,200.52
2025-06-19T18:39:21.6761076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.17,200.51
2025-06-19T18:39:21.8562073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.16,200.51
2025-06-19T18:39:21.8761348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.16,200.49
2025-06-19T18:39:22.0564250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.14,200.49
2025-06-19T18:39:22.0765118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.14,200.47
2025-06-19T18:39:22.2565384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.12,200.47
2025-06-19T18:39:22.2762912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.12,200.46
2025-06-19T18:39:22.4566436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.11,200.46
2025-06-19T18:39:22.4765766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.11,200.44
2025-06-19T18:39:22.6567533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.09,200.44
2025-06-19T18:39:22.6766869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.09,200.43
2025-06-19T18:39:22.8568430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.08,200.43
2025-06-19T18:39:22.8767540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.08,200.41
2025-06-19T18:39:23.0562146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.06,200.41
2025-06-19T18:39:23.0760441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.06,200.4
2025-06-19T18:39:23.2562636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.05,200.4
2025-06-19T18:39:23.2760874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.05,200.38
2025-06-19T18:39:23.4566451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200.03,200.38
2025-06-19T18:39:23.4766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.03,200.36
2025-06-19T18:39:23.6564692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,200.02,200.36
2025-06-19T18:39:23.6763105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200.02,200.35
2025-06-19T18:39:23.8564902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,200,200.35
2025-06-19T18:39:23.8764519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,200,200.33
2025-06-19T18:39:24.0562614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.98,200.33
2025-06-19T18:39:24.0762633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.98,200.32
2025-06-19T18:39:24.2561630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.97,200.32
2025-06-19T18:39:24.2770051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.97,200.3
2025-06-19T18:39:24.4561804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.95,200.3
2025-06-19T18:39:24.4761613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.95,200.28
2025-06-19T18:39:24.6563286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.94,200.28
2025-06-19T18:39:24.6763606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.94,200.27
2025-06-19T18:39:24.8564329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.92,200.27
2025-06-19T18:39:24.8762672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.92,200.25
2025-06-19T18:39:25.0563187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.9,200.25
2025-06-19T18:39:25.0761907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.9,200.24
2025-06-19T18:39:25.2569971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.89,200.24
2025-06-19T18:39:25.2773786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.89,200.22
2025-06-19T18:39:25.4570360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.87,200.22
2025-06-19T18:39:25.4767806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.87,200.2
2025-06-19T18:39:25.6563814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.85,200.2
2025-06-19T18:39:25.6763342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.85,200.19
2025-06-19T18:39:25.8566101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.84,200.19
2025-06-19T18:39:25.8764193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.84,200.17
2025-06-19T18:39:26.0565727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.82,200.17
2025-06-19T18:39:26.0765172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.82,200.15
2025-06-19T18:39:26.2568239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.8,200.15
2025-06-19T18:39:26.2766653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.8,200.14
2025-06-19T18:39:26.4567838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.79,200.14
2025-06-19T18:39:26.4767533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.79,200.12
2025-06-19T18:39:26.6569136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.77,200.12
2025-06-19T18:39:26.6769312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.77,200.1
2025-06-19T18:39:26.8560145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.75,200.1
2025-06-19T18:39:26.8770681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.75,200.09
2025-06-19T18:39:27.0561702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.74,200.09
2025-06-19T18:39:27.0761796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.74,200.07
2025-06-19T18:39:27.2562872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.72,200.07
2025-06-19T18:39:27.2761343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.72,200.05
2025-06-19T18:39:27.4564402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.7,200.05
2025-06-19T18:39:27.4764506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.7,200.04
2025-06-19T18:39:27.6570077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.69,200.04
2025-06-19T18:39:27.6770331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.69,200.02
2025-06-19T18:39:27.8561034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.67,200.02
2025-06-19T18:39:27.8771457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.67,200
2025-06-19T18:39:28.0563656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.65,200
2025-06-19T18:39:28.0762683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.65,199.99
2025-06-19T18:39:28.2563641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.64,199.99
2025-06-19T18:39:28.2724965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.64,199.97
2025-06-19T18:39:28.4565144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.62,199.97
2025-06-19T18:39:28.4763259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.62,199.95
2025-06-19T18:39:28.6565662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.6,199.95
2025-06-19T18:39:28.6764972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.6,199.93
2025-06-19T18:39:28.8566524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.58,199.93
2025-06-19T18:39:28.8767144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.58,199.92
2025-06-19T18:39:29.0567057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.57,199.92
2025-06-19T18:39:29.0768057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.57,199.9
2025-06-19T18:39:29.2570160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.55,199.9
2025-06-19T18:39:29.2767260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.55,199.88
2025-06-19T18:39:29.4569899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.53,199.88
2025-06-19T18:39:29.4769239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.53,199.86
2025-06-19T18:39:29.6567364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.52,199.86
2025-06-19T18:39:29.6767844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.52,199.85
2025-06-19T18:39:29.8569644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.5,199.85
2025-06-19T18:39:29.8767930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.5,199.83
2025-06-19T18:39:30.0567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.49,199.83
2025-06-19T18:39:30.0767987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.49,199.82
2025-06-19T18:39:30.2570062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.47,199.82
2025-06-19T18:39:30.2767094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.47,199.8
2025-06-19T18:39:30.4570049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.46,199.8
2025-06-19T18:39:30.4769573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.46,199.79
2025-06-19T18:39:30.6561133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.44,199.79
2025-06-19T18:39:30.6770979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.44,199.77
2025-06-19T18:39:30.8561863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.43,199.77
2025-06-19T18:39:30.8761354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.43,199.76
2025-06-19T18:39:31.0563699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.41,199.76
2025-06-19T18:39:31.0761253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.41,199.74
2025-06-19T18:39:31.2563695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.4,199.74
2025-06-19T18:39:31.2713974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.4,199.73
2025-06-19T18:39:31.4564441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.38,199.73
2025-06-19T18:39:31.4764917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.38,199.72
2025-06-19T18:39:31.6561445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.35,199.37,199.72
2025-06-19T18:39:31.6770309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.37,199.7
2025-06-19T18:39:31.8562339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.36,199.7
2025-06-19T18:39:31.8761628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.36,199.69
2025-06-19T18:39:32.0563131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.35,199.69
2025-06-19T18:39:32.0763025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.35,199.68
2025-06-19T18:39:32.2565242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.34,199.68
2025-06-19T18:39:32.2762804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.34,199.67
2025-06-19T18:39:32.4566077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.33,199.67
2025-06-19T18:39:32.4765483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.33,199.66
2025-06-19T18:39:32.6567327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.32,199.66
2025-06-19T18:39:32.6766380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.32,199.65
2025-06-19T18:39:32.8568439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.31,199.65
2025-06-19T18:39:32.8768168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.31,199.64
2025-06-19T18:39:33.0569376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.3,199.64
2025-06-19T18:39:33.0769923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.3,199.63
2025-06-19T18:39:33.2560548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.29,199.63
2025-06-19T18:39:33.2768950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.29,199.62
2025-06-19T18:39:33.4560154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.28,199.62
2025-06-19T18:39:33.4769776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.28,199.61
2025-06-19T18:39:33.6566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.27,199.61
2025-06-19T18:39:33.6766681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.27,199.6
2025-06-19T18:39:33.8567766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.26,199.6
2025-06-19T18:39:33.8767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.26,199.59
2025-06-19T18:39:34.0568981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.25,199.59
2025-06-19T18:39:34.0769296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.25,199.58
2025-06-19T18:39:34.2563574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.25,199.58
2025-06-19T18:39:34.2804913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.25,199.58
2025-06-19T18:39:34.4561707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.24,199.58
2025-06-19T18:39:34.4761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.24,199.57
2025-06-19T18:39:34.6562836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.23,199.57
2025-06-19T18:39:34.6763848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.23,199.56
2025-06-19T18:39:34.8563668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.23,199.56
2025-06-19T18:39:34.8763499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.23,199.55
2025-06-19T18:39:35.0566018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.22,199.55
2025-06-19T18:39:35.0765829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.22,199.55
2025-06-19T18:39:35.2567841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.22,199.55
2025-06-19T18:39:35.2768148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.22,199.54
2025-06-19T18:39:35.4569341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.21,199.54
2025-06-19T18:39:35.4769422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.21,199.54
2025-06-19T18:39:35.6566539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,199.2,199.54
2025-06-19T18:39:35.6766101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.2,199.53
2025-06-19T18:39:35.8568473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.2,199.53
2025-06-19T18:39:35.8767619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.2,199.53
2025-06-19T18:39:36.0568915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.2,199.53
2025-06-19T18:39:36.0769134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.2,199.52
2025-06-19T18:39:36.2560514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:36.2770465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:36.4562307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:36.4760537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:36.6563181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:36.6763054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.19,199.51
2025-06-19T18:39:36.8564530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:36.8764122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:37.0565479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:37.0764973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:37.2566880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:37.2764839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.18,199.5
2025-06-19T18:39:37.4567962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:37.4765943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:37.6564990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:37.6765757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:37.8566708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:37.8765703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.0568386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.0766871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.2568757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.2767336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.4570094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.4769087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.6560636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.6771769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.8561682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:38.8761917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.0564541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.0762262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.17,199.49
2025-06-19T18:39:39.2565396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.17,199.49
2025-06-19T18:39:39.2763236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.4567321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.4765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.6563379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.6763632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.8564858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:39.8765194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:40.0565682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:40.0766295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:40.2567330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:40.2808610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:40.4568111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:40.4767011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.17,199.5
2025-06-19T18:39:40.6569211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.18,199.5
2025-06-19T18:39:40.6769832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:40.8570145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:40.8770439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:41.0561893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:41.0760814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.18,199.51
2025-06-19T18:39:41.2562844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.19,199.51
2025-06-19T18:39:41.2762064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.19,199.51
2025-06-19T18:39:41.4564058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.19,199.51
2025-06-19T18:39:41.4763085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:41.6561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:41.6759660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:41.8566196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:41.8765326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.19,199.52
2025-06-19T18:39:42.0567259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.2,199.52
2025-06-19T18:39:42.0767738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.2,199.53
2025-06-19T18:39:42.2568384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.2,199.53
2025-06-19T18:39:42.2766956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.2,199.53
2025-06-19T18:39:42.4569320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.21,199.53
2025-06-19T18:39:42.4768082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.21,199.54
2025-06-19T18:39:42.6563295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.22,199.54
2025-06-19T18:39:42.6763084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.22,199.54
2025-06-19T18:39:42.8563252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.22,199.54
2025-06-19T18:39:42.8763998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.22,199.55
2025-06-19T18:39:43.0567510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.23,199.55
2025-06-19T18:39:43.0766365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.23,199.55
2025-06-19T18:39:43.2567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.23,199.55
2025-06-19T18:39:43.2714620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.23,199.56
2025-06-19T18:39:43.4568093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.24,199.56
2025-06-19T18:39:43.4769291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.24,199.57
2025-06-19T18:39:43.6564302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.25,199.57
2025-06-19T18:39:43.6764836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.25,199.58
2025-06-19T18:39:43.8566954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.26,199.58
2025-06-19T18:39:43.8765172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.26,199.58
2025-06-19T18:39:44.0565971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.27,199.58
2025-06-19T18:39:44.0766870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.27,199.59
2025-06-19T18:39:44.2567804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.27,199.59
2025-06-19T18:39:44.2765757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.27,199.6
2025-06-19T18:39:44.4567989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.29,199.6
2025-06-19T18:39:44.4767442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.29,199.61
2025-06-19T18:39:44.6569355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.29,199.61
2025-06-19T18:39:44.6769017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.29,199.62
2025-06-19T18:39:44.8560263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.3,199.62
2025-06-19T18:39:44.8769778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.3,199.63
2025-06-19T18:39:45.0567383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.31,199.63
2025-06-19T18:39:45.0766599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.31,199.64
2025-06-19T18:39:45.2561781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.33,199.64
2025-06-19T18:39:45.2759764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.33,199.65
2025-06-19T18:39:45.4562573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.34,199.65
2025-06-19T18:39:45.4763190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.34,199.66
2025-06-19T18:39:45.6561673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.35,199.66
2025-06-19T18:39:45.6771250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.35,199.67
2025-06-19T18:39:45.8562004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.36,199.67
2025-06-19T18:39:45.8760729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.36,199.68
2025-06-19T18:39:46.0563776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.37,199.68
2025-06-19T18:39:46.0762351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.37,199.69
2025-06-19T18:39:46.2563934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.38,199.69
2025-06-19T18:39:46.2718955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.38,199.7
2025-06-19T18:39:46.4565142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.39,199.7
2025-06-19T18:39:46.4765534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.39,199.72
2025-06-19T18:39:46.6567187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.4,199.72
2025-06-19T18:39:46.6766724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.4,199.73
2025-06-19T18:39:46.8569034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.41,199.73
2025-06-19T18:39:46.8767934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.41,199.74
2025-06-19T18:39:47.0570162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.43,199.74
2025-06-19T18:39:47.0769531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.43,199.75
2025-06-19T18:39:47.2561441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.44,199.75
2025-06-19T18:39:47.2759990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.44,199.76
2025-06-19T18:39:47.4569181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.45,199.76
2025-06-19T18:39:47.4768574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.45,199.77
2025-06-19T18:39:47.6565190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.46,199.77
2025-06-19T18:39:47.6764813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.46,199.79
2025-06-19T18:39:47.8566500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.48,199.79
2025-06-19T18:39:47.8767508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.48,199.8
2025-06-19T18:39:48.0567894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.49,199.8
2025-06-19T18:39:48.0767786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.49,199.81
2025-06-19T18:39:48.2569466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.5,199.81
2025-06-19T18:39:48.2768577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.5,199.83
2025-06-19T18:39:48.4570127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.52,199.83
2025-06-19T18:39:48.4769738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.52,199.84
2025-06-19T18:39:48.6560213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.53,199.84
2025-06-19T18:39:48.6770106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.53,199.85
2025-06-19T18:39:48.8562234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.54,199.85
2025-06-19T18:39:48.8762444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.54,199.86
2025-06-19T18:39:49.0570848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.56,199.86
2025-06-19T18:39:49.0769403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.56,199.88
2025-06-19T18:39:49.2569975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.57,199.88
2025-06-19T18:39:49.2770983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.57,199.89
2025-06-19T18:39:49.4562583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.58,199.89
2025-06-19T18:39:49.4761741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.58,199.9
2025-06-19T18:39:49.6561516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.6,199.9
2025-06-19T18:39:49.6771136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.6,199.92
2025-06-19T18:39:49.8563021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.61,199.92
2025-06-19T18:39:49.8761668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.61,199.93
2025-06-19T18:39:50.0563926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.63,199.93
2025-06-19T18:39:50.0763498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.63,199.95
2025-06-19T18:39:50.2564580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.64,199.95
2025-06-19T18:39:50.2763053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.64,199.96
2025-06-19T18:39:50.4566017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.65,199.96
2025-06-19T18:39:50.4765990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.65,199.98
2025-06-19T18:39:50.6560338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.67,199.98
2025-06-19T18:39:50.6769513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.67,199.99
2025-06-19T18:39:50.8561940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.68,199.99
2025-06-19T18:39:50.8761555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.68,200.01
2025-06-19T18:39:51.0569220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.7,200.01
2025-06-19T18:39:51.0768011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.7,200.02
2025-06-19T18:39:51.2570279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.72,200.02
2025-06-19T18:39:51.2768317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.72,200.04
2025-06-19T18:39:51.4560933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.73,200.04
2025-06-19T18:39:51.4762998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.73,200.05
2025-06-19T18:39:51.6569961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.75,200.05
2025-06-19T18:39:51.6769120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.75,200.07
2025-06-19T18:39:51.8561725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.76,200.07
2025-06-19T18:39:51.8771162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.76,200.08
2025-06-19T18:39:52.0562607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.78,200.08
2025-06-19T18:39:52.0761556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.78,200.1
2025-06-19T18:39:52.2563282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.8,200.1
2025-06-19T18:39:52.2763675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.8,200.12
2025-06-19T18:39:52.4561938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.81,200.12
2025-06-19T18:39:52.4761369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.81,200.13
2025-06-19T18:39:52.6562918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.83,200.13
2025-06-19T18:39:52.6763582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.83,200.15
2025-06-19T18:39:52.8564412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.84,200.15
2025-06-19T18:39:52.8763293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.84,200.17
2025-06-19T18:39:53.0565652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.86,200.17
2025-06-19T18:39:53.0764504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.86,200.18
2025-06-19T18:39:53.2566468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.88,200.18
2025-06-19T18:39:53.2764283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.88,200.2
2025-06-19T18:39:53.4568268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.89,200.2
2025-06-19T18:39:53.4768133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.89,200.22
2025-06-19T18:39:53.6563682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.91,200.22
2025-06-19T18:39:53.6764047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.91,200.23
2025-06-19T18:39:53.8565006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.93,200.23
2025-06-19T18:39:53.8765540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.93,200.25
2025-06-19T18:39:54.0566881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.94,200.25
2025-06-19T18:39:54.0768246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.94,200.26
2025-06-19T18:39:54.2564273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.95,200.26
2025-06-19T18:39:54.2762833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.95,200.27
2025-06-19T18:39:54.4566883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,199.97,200.27
2025-06-19T18:39:54.4767826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.97,200.29
2025-06-19T18:39:54.6568089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.98,200.29
2025-06-19T18:39:54.6768547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,199.98,200.3
2025-06-19T18:39:54.8570296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,199.99,200.3
2025-06-19T18:39:54.8769809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,199.99,200.32
2025-06-19T18:39:55.0560983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.01,200.32
2025-06-19T18:39:55.0771207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.01,200.33
2025-06-19T18:39:55.2562933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.02,200.33
2025-06-19T18:39:55.2760422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.02,200.34
2025-06-19T18:39:55.4563316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.03,200.34
2025-06-19T18:39:55.4760922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.03,200.35
2025-06-19T18:39:55.6566271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.04,200.35
2025-06-19T18:39:55.6765943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.04,200.36
2025-06-19T18:39:55.8568212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.06,200.36
2025-06-19T18:39:55.8767092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.06,200.38
2025-06-19T18:39:56.0569819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.07,200.38
2025-06-19T18:39:56.0769060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.07,200.39
2025-06-19T18:39:56.2570870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.08,200.39
2025-06-19T18:39:56.2768701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.08,200.4
2025-06-19T18:39:56.4561216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.09,200.4
2025-06-19T18:39:56.4760944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.09,200.41
2025-06-19T18:39:56.6568124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.1,200.41
2025-06-19T18:39:56.6767062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.1,200.42
2025-06-19T18:39:56.8569249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.11,200.42
2025-06-19T18:39:56.8768710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.11,200.43
2025-06-19T18:39:57.0561282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.12,200.43
2025-06-19T18:39:57.0769389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.12,200.44
2025-06-19T18:39:57.2561830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.13,200.44
2025-06-19T18:39:57.2760831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.13,200.45
2025-06-19T18:39:57.4562716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.14,200.45
2025-06-19T18:39:57.4761956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.14,200.46
2025-06-19T18:39:57.6569996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.15,200.46
2025-06-19T18:39:57.6769233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.15,200.47
2025-06-19T18:39:57.8561358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.16,200.47
2025-06-19T18:39:57.8760986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.16,200.48
2025-06-19T18:39:58.0564048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.17,200.48
2025-06-19T18:39:58.0761649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.17,200.49
2025-06-19T18:39:58.2563776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.18,200.49
2025-06-19T18:39:58.2762429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.18,200.5
2025-06-19T18:39:58.4564259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.19,200.5
2025-06-19T18:39:58.4764737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.19,200.51
2025-06-19T18:39:58.6563767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.2,200.51
2025-06-19T18:39:58.6763660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.2,200.52
2025-06-19T18:39:58.8565124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.21,200.52
2025-06-19T18:39:58.8765110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.21,200.52
2025-06-19T18:39:59.0566569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.22,200.52
2025-06-19T18:39:59.0767061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.22,200.53
2025-06-19T18:39:59.2569238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.22,200.53
2025-06-19T18:39:59.2766144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.22,200.54
2025-06-19T18:39:59.4568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.23,200.54
2025-06-19T18:39:59.4768067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.23,200.55
2025-06-19T18:39:59.6565406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.24,200.55
2025-06-19T18:39:59.6764567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.24,200.56
2025-06-19T18:39:59.8566686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.25,200.56
2025-06-19T18:39:59.8766907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.25,200.57
2025-06-19T18:40:00.0568206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.26,200.57
2025-06-19T18:40:00.0767647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.26,200.57
2025-06-19T18:40:00.2570355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.27,200.57
2025-06-19T18:40:00.2767592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.27,200.58
2025-06-19T18:40:00.4569877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.27,200.58
2025-06-19T18:40:00.4769198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.27,200.59
2025-06-19T18:40:00.6562132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.28,200.59
2025-06-19T18:40:00.6770853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.28,200.6
2025-06-19T18:40:00.8562355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.29,200.6
2025-06-19T18:40:00.8761451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.29,200.61
2025-06-19T18:40:01.0563378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.3,200.61
2025-06-19T18:40:01.0764193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.3,200.61
2025-06-19T18:40:01.2563774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.3,200.61
2025-06-19T18:40:01.2721261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.3,200.62
2025-06-19T18:40:01.4564051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.31,200.62
2025-06-19T18:40:01.4763437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.31,200.63
2025-06-19T18:40:01.6561172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.32,200.63
2025-06-19T18:40:01.6770477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.32,200.63
2025-06-19T18:40:01.8562538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.33,200.63
2025-06-19T18:40:01.8760716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.33,200.64
2025-06-19T18:40:02.0564673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.33,200.64
2025-06-19T18:40:02.0763188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.33,200.65
2025-06-19T18:40:02.2564114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.34,200.65
2025-06-19T18:40:02.2763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.34,200.66
2025-06-19T18:40:02.4561669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.35,200.66
2025-06-19T18:40:02.4760861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.35,200.66
2025-06-19T18:40:02.6562773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.36,200.66
2025-06-19T18:40:02.6763363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.36,200.67
2025-06-19T18:40:02.8563806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.36,200.67
2025-06-19T18:40:02.8763777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.36,200.68
2025-06-19T18:40:03.0564531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.37,200.68
2025-06-19T18:40:03.0764288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.37,200.68
2025-06-19T18:40:03.2566654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.38,200.68
2025-06-19T18:40:03.2830036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.38,200.69
2025-06-19T18:40:03.4567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.38,200.69
2025-06-19T18:40:03.4765352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.38,200.7
2025-06-19T18:40:03.6563795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.39,200.7
2025-06-19T18:40:03.6762386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.39,200.7
2025-06-19T18:40:03.8564433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.4,200.7
2025-06-19T18:40:03.8764079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.4,200.71
2025-06-19T18:40:04.0565816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.4,200.71
2025-06-19T18:40:04.0765864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.4,200.72
2025-06-19T18:40:04.2562229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.41,200.72
2025-06-19T18:40:04.2771141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.41,200.72
2025-06-19T18:40:04.4562600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.41,200.72
2025-06-19T18:40:04.4763719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.41,200.73
2025-06-19T18:40:04.6563041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.42,200.73
2025-06-19T18:40:04.6763239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.42,200.73
2025-06-19T18:40:04.8564958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.43,200.73
2025-06-19T18:40:04.8764966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.43,200.74
2025-06-19T18:40:05.0565896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.43,200.74
2025-06-19T18:40:05.0766382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.43,200.75
2025-06-19T18:40:05.2567881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.44,200.75
2025-06-19T18:40:05.2767698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.44,200.75
2025-06-19T18:40:05.4569070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.45,200.75
2025-06-19T18:40:05.4769598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.45,200.76
2025-06-19T18:40:05.6565123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.45,200.76
2025-06-19T18:40:05.6765805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.45,200.76
2025-06-19T18:40:05.8567756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.46,200.76
2025-06-19T18:40:05.8765907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.46,200.77
2025-06-19T18:40:06.0569562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.46,200.77
2025-06-19T18:40:06.0767190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.46,200.78
2025-06-19T18:40:06.2569083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.47,200.78
2025-06-19T18:40:06.2768011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.47,200.78
2025-06-19T18:40:06.4560418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.48,200.78
2025-06-19T18:40:06.4770457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.48,200.79
2025-06-19T18:40:06.6562732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.48,200.79
2025-06-19T18:40:06.6760676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.48,200.79
2025-06-19T18:40:06.8563703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.49,200.79
2025-06-19T18:40:06.8761759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.49,200.8
2025-06-19T18:40:07.0562853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.5,200.8
2025-06-19T18:40:07.0764808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.5,200.81
2025-06-19T18:40:07.2565408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.5,200.81
2025-06-19T18:40:07.2764736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.5,200.81
2025-06-19T18:40:07.4566591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.51,200.81
2025-06-19T18:40:07.4766489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.51,200.82
2025-06-19T18:40:07.6563629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.51,200.82
2025-06-19T18:40:07.6763634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.51,200.83
2025-06-19T18:40:07.8563670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.52,200.83
2025-06-19T18:40:07.8763388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.52,200.83
2025-06-19T18:40:08.0567165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.53,200.83
2025-06-19T18:40:08.0766263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.53,200.84
2025-06-19T18:40:08.2568572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.53,200.84
2025-06-19T18:40:08.2767580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.53,200.84
2025-06-19T18:40:08.4568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.54,200.84
2025-06-19T18:40:08.4767674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.54,200.85
2025-06-19T18:40:08.6570463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.55,200.85
2025-06-19T18:40:08.6768646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.55,200.86
2025-06-19T18:40:08.8560469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.55,200.86
2025-06-19T18:40:08.8769617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.55,200.86
2025-06-19T18:40:09.0563537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.56,200.86
2025-06-19T18:40:09.0763036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.56,200.87
2025-06-19T18:40:09.2565103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.56,200.87
2025-06-19T18:40:09.2762714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.56,200.88
2025-06-19T18:40:09.4565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.57,200.88
2025-06-19T18:40:09.4764744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.57,200.88
2025-06-19T18:40:09.6568299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.58,200.88
2025-06-19T18:40:09.6767676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.58,200.89
2025-06-19T18:40:09.8569569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.59,200.89
2025-06-19T18:40:09.8768744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.59,200.9
2025-06-19T18:40:10.0560842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.59,200.9
2025-06-19T18:40:10.0770718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,200.59,200.91
2025-06-19T18:40:10.2561700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.6,200.91
2025-06-19T18:40:10.2761218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.6,200.91
2025-06-19T18:40:10.4563240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.61,200.91
2025-06-19T18:40:10.4762243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.61,200.92
2025-06-19T18:40:10.6563158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.62,200.92
2025-06-19T18:40:10.6762654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.62,200.93
2025-06-19T18:40:10.8564091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.62,200.93
2025-06-19T18:40:10.8764510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.62,200.93
2025-06-19T18:40:11.0565252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.63,200.93
2025-06-19T18:40:11.0764255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.63,200.94
2025-06-19T18:40:11.2566083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.64,200.94
2025-06-19T18:40:11.2766341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.64,200.95
2025-06-19T18:40:11.4563158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.65,200.95
2025-06-19T18:40:11.4762267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.65,200.95
2025-06-19T18:40:11.6565824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.65,200.95
2025-06-19T18:40:11.6766356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.65,200.96
2025-06-19T18:40:11.8567347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.66,200.96
2025-06-19T18:40:11.8765999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.66,200.97
2025-06-19T18:40:12.0568975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.67,200.97
2025-06-19T18:40:12.0767266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.67,200.98
2025-06-19T18:40:12.2569542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.68,200.98
2025-06-19T18:40:12.2769145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.68,200.98
2025-06-19T18:40:12.4567426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.68,200.98
2025-06-19T18:40:12.4766712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.68,200.99
2025-06-19T18:40:12.6568612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.69,200.99
2025-06-19T18:40:12.6769530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.69,201
2025-06-19T18:40:12.8570566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.7,201
2025-06-19T18:40:12.8769473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.7,201.01
2025-06-19T18:40:13.0561447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.71,201.01
2025-06-19T18:40:13.0771746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.71,201.01
2025-06-19T18:40:13.2562302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.71,201.01
2025-06-19T18:40:13.2760647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.71,201.02
2025-06-19T18:40:13.4563491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.72,201.02
2025-06-19T18:40:13.4761425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.72,201.03
2025-06-19T18:40:13.6562931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.73,201.03
2025-06-19T18:40:13.6762579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.73,201.03
2025-06-19T18:40:13.8564433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.74,201.03
2025-06-19T18:40:13.8763220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.74,201.04
2025-06-19T18:40:14.0565094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.74,201.04
2025-06-19T18:40:14.0761136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.74,201.05
2025-06-19T18:40:14.2563278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.75,201.05
2025-06-19T18:40:14.2762136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.75,201.06
2025-06-19T18:40:14.4563970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.76,201.06
2025-06-19T18:40:14.4764310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.76,201.06
2025-06-19T18:40:14.6568282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.76,201.06
2025-06-19T18:40:14.6768603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.76,201.07
2025-06-19T18:40:14.8568974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.77,201.07
2025-06-19T18:40:14.8770245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.77,201.08
2025-06-19T18:40:15.0561411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.78,201.08
2025-06-19T18:40:15.0770365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.78,201.08
2025-06-19T18:40:15.2561920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.78,201.08
2025-06-19T18:40:15.2760571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.78,201.09
2025-06-19T18:40:15.4563293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.79,201.09
2025-06-19T18:40:15.4761828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.79,201.09
2025-06-19T18:40:15.6569605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.8,201.09
2025-06-19T18:40:15.6769087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.8,201.1
2025-06-19T18:40:15.8566598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.8,201.1
2025-06-19T18:40:15.8765909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.8,201.11
2025-06-19T18:40:16.0567998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.81,201.11
2025-06-19T18:40:16.0768513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.81,201.11
2025-06-19T18:40:16.2569444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.81,201.11
2025-06-19T18:40:16.2767691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.81,201.12
2025-06-19T18:40:16.4560569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.82,201.12
2025-06-19T18:40:16.4771246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.82,201.12
2025-06-19T18:40:16.6562031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.83,201.12
2025-06-19T18:40:16.6761262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.83,201.13
2025-06-19T18:40:16.8561551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.83,201.13
2025-06-19T18:40:16.8763438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.83,201.13
2025-06-19T18:40:17.0566964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.84,201.13
2025-06-19T18:40:17.0768808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.84,201.14
2025-06-19T18:40:17.2562034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.84,201.14
2025-06-19T18:40:17.2761833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.84,201.15
2025-06-19T18:40:17.4563526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.85,201.15
2025-06-19T18:40:17.4762749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.85,201.15
2025-06-19T18:40:17.6566068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.85,201.15
2025-06-19T18:40:17.6764617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.85,201.16
2025-06-19T18:40:17.8567366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.86,201.16
2025-06-19T18:40:17.8765623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.86,201.16
2025-06-19T18:40:18.0567342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.87,201.16
2025-06-19T18:40:18.0766687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.87,201.17
2025-06-19T18:40:18.2564542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.87,201.17
2025-06-19T18:40:18.2819821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.87,201.17
2025-06-19T18:40:18.4565539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.88,201.17
2025-06-19T18:40:18.4762532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.88,201.18
2025-06-19T18:40:18.6564136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.88,201.18
2025-06-19T18:40:18.6763528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.88,201.19
2025-06-19T18:40:18.8565081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.89,201.19
2025-06-19T18:40:18.8765528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.89,201.19
2025-06-19T18:40:19.0565579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.89,201.19
2025-06-19T18:40:19.0766442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.89,201.19
2025-06-19T18:40:19.2565811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.9,201.19
2025-06-19T18:40:19.2764550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.9,201.2
2025-06-19T18:40:19.4567965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.9,201.2
2025-06-19T18:40:19.4766225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.9,201.2
2025-06-19T18:40:19.6564949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.91,201.2
2025-06-19T18:40:19.6764999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.91,201.21
2025-06-19T18:40:19.8566371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.91,201.21
2025-06-19T18:40:19.8767430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.91,201.22
2025-06-19T18:40:20.0568789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.92,201.22
2025-06-19T18:40:20.0767891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.92,201.22
2025-06-19T18:40:20.2569097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.92,201.22
2025-06-19T18:40:20.2768468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.92,201.22
2025-06-19T18:40:20.4569201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.93,201.22
2025-06-19T18:40:20.4768821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.93,201.23
2025-06-19T18:40:20.6561288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.93,201.23
2025-06-19T18:40:20.6761913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.93,201.23
2025-06-19T18:40:20.8562636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.94,201.23
2025-06-19T18:40:20.8762595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.94,201.24
2025-06-19T18:40:21.0564024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.94,201.24
2025-06-19T18:40:21.0764670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.94,201.24
2025-06-19T18:40:21.2566206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.94,201.24
2025-06-19T18:40:21.2707821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,200.94,201.25
2025-06-19T18:40:21.4566068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.95,201.25
2025-06-19T18:40:21.4765964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.95,201.25
2025-06-19T18:40:21.6564241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.95,201.25
2025-06-19T18:40:21.6763808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.95,201.25
2025-06-19T18:40:21.8564603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.96,201.25
2025-06-19T18:40:21.8761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.96,201.26
2025-06-19T18:40:22.0562047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.96,201.26
2025-06-19T18:40:22.0761985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.96,201.26
2025-06-19T18:40:22.2564211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.97,201.26
2025-06-19T18:40:22.2762453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.97,201.27
2025-06-19T18:40:22.4563900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.97,201.27
2025-06-19T18:40:22.4770240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.97,201.27
2025-06-19T18:40:22.6562128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.97,201.27
2025-06-19T18:40:22.6761146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.97,201.27
2025-06-19T18:40:22.8564167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.98,201.27
2025-06-19T18:40:22.8762571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.98,201.28
2025-06-19T18:40:23.0565185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.98,201.28
2025-06-19T18:40:23.0764444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.98,201.28
2025-06-19T18:40:23.2565512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.99,201.28
2025-06-19T18:40:23.2763660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.99,201.29
2025-06-19T18:40:23.4569464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.99,201.29
2025-06-19T18:40:23.4769220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.99,201.29
2025-06-19T18:40:23.6568099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.99,201.29
2025-06-19T18:40:23.6766079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.99,201.29
2025-06-19T18:40:23.8568078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201,201.29
2025-06-19T18:40:23.8766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201,201.3
2025-06-19T18:40:24.0569140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201,201.3
2025-06-19T18:40:24.0769091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201,201.3
2025-06-19T18:40:24.2561757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:24.2832879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:24.4563316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:24.4762367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.01,201.31
2025-06-19T18:40:24.6563268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.01,201.31
2025-06-19T18:40:24.6761912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.01,201.31
2025-06-19T18:40:24.8564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.02,201.31
2025-06-19T18:40:24.8764254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:25.0566137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:25.0762083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:25.2563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:25.2763525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:25.4564948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.03,201.32
2025-06-19T18:40:25.4764906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.03,201.32
2025-06-19T18:40:25.6563012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.03,201.32
2025-06-19T18:40:25.6762661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:25.8564507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:25.8763724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:26.0565266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:26.0765641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:26.2567240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:26.2764991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:26.4567600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:26.4767730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:26.6568980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:26.6767976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:26.8569390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:26.8768356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:27.0561214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:27.0771493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:27.2563105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:27.2761722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:27.4563415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:27.4763005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:27.6567127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:27.6767879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:27.8568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:27.8768709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.0569801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.0770130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.2564405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.2762859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.4565203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.4764879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.6566845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.6783599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.8570735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:28.8766023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.0568760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.0768100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.2569977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.2767879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.4561643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.4770216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.6569540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.6767057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.05,201.34
2025-06-19T18:40:29.8569897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:29.8769205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:30.0560849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:30.0770396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:30.2561817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.04,201.34
2025-06-19T18:40:30.2712598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:30.4563400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:30.4763843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:30.6563833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:30.6763184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:30.8566409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:30.8765651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.04,201.33
2025-06-19T18:40:31.0565085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:31.0763543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:31.2564586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:31.2763537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:31.4565729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.03,201.33
2025-06-19T18:40:31.4765838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.03,201.32
2025-06-19T18:40:31.6563299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.03,201.32
2025-06-19T18:40:31.6763285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.03,201.32
2025-06-19T18:40:31.8564221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:31.8765899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:32.0565873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.02,201.32
2025-06-19T18:40:32.0766554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.02,201.31
2025-06-19T18:40:32.2563339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.02,201.31
2025-06-19T18:40:32.2762110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.02,201.31
2025-06-19T18:40:32.4564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.02,201.31
2025-06-19T18:40:32.4762609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.02,201.31
2025-06-19T18:40:32.6565200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201.01,201.31
2025-06-19T18:40:32.6763778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:32.8566412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:32.8765346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:33.0566357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:33.0772575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201.01,201.3
2025-06-19T18:40:33.2569235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,201,201.3
2025-06-19T18:40:33.2833176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201,201.29
2025-06-19T18:40:33.4569604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201,201.29
2025-06-19T18:40:33.4769654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,201,201.29
2025-06-19T18:40:33.6565727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.99,201.29
2025-06-19T18:40:33.6766403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.99,201.28
2025-06-19T18:40:33.8567029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.99,201.28
2025-06-19T18:40:33.8766646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.99,201.28
2025-06-19T18:40:34.0567818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.98,201.28
2025-06-19T18:40:34.0768145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.98,201.27
2025-06-19T18:40:34.2569711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.98,201.27
2025-06-19T18:40:34.2768588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.98,201.27
2025-06-19T18:40:34.4560612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.97,201.27
2025-06-19T18:40:34.4770376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.97,201.26
2025-06-19T18:40:34.6562238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.97,201.26
2025-06-19T18:40:34.6761186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.97,201.26
2025-06-19T18:40:34.8562609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.96,201.26
2025-06-19T18:40:34.8762266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.96,201.25
2025-06-19T18:40:35.0563935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.96,201.25
2025-06-19T18:40:35.0764751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.96,201.25
2025-06-19T18:40:35.2567387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.95,201.25
2025-06-19T18:40:35.2766437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.95,201.24
2025-06-19T18:40:35.4567817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.94,201.24
2025-06-19T18:40:35.4766944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.94,201.23
2025-06-19T18:40:35.6563875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.94,201.23
2025-06-19T18:40:35.6763869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.94,201.23
2025-06-19T18:40:35.8565183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.93,201.23
2025-06-19T18:40:35.8764664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.93,201.22
2025-06-19T18:40:36.0566708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.93,201.22
2025-06-19T18:40:36.0766967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.93,201.22
2025-06-19T18:40:36.2569039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.92,201.22
2025-06-19T18:40:36.2860876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.92,201.21
2025-06-19T18:40:36.4569037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.92,201.21
2025-06-19T18:40:36.4768584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.92,201.2
2025-06-19T18:40:36.6571110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.91,201.2
2025-06-19T18:40:36.6770450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.91,201.2
2025-06-19T18:40:36.8562363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.91,201.2
2025-06-19T18:40:36.8760218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.91,201.19
2025-06-19T18:40:37.0562290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.9,201.19
2025-06-19T18:40:37.0771080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.9,201.19
2025-06-19T18:40:37.2563062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.89,201.19
2025-06-19T18:40:37.2760273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.89,201.18
2025-06-19T18:40:37.4563656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.89,201.18
2025-06-19T18:40:37.4762920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.89,201.17
2025-06-19T18:40:37.6570731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.88,201.17
2025-06-19T18:40:37.6770732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.88,201.17
2025-06-19T18:40:37.8561084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,200.87,201.17
2025-06-19T18:40:37.8760612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.87,201.16
2025-06-19T18:40:38.0563912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.87,201.16
2025-06-19T18:40:38.0762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.87,201.15
2025-06-19T18:40:38.2564001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.86,201.15
2025-06-19T18:40:38.2762613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.86,201.15
2025-06-19T18:40:38.4568941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.86,201.15
2025-06-19T18:40:38.4767528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.86,201.14
2025-06-19T18:40:38.6568955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.85,201.14
2025-06-19T18:40:38.6767959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.85,201.13
2025-06-19T18:40:38.8569701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.84,201.13
2025-06-19T18:40:38.8769510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.84,201.13
2025-06-19T18:40:39.0561187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.84,201.13
2025-06-19T18:40:39.0769967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.84,201.12
2025-06-19T18:40:39.2564921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.83,201.12
2025-06-19T18:40:39.2763770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.83,201.12
2025-06-19T18:40:39.4569670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.83,201.12
2025-06-19T18:40:39.4768569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.83,201.11
2025-06-19T18:40:39.6565800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.82,201.11
2025-06-19T18:40:39.6766035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.82,201.11
2025-06-19T18:40:39.8566826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.82,201.11
2025-06-19T18:40:39.8767548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.82,201.1
2025-06-19T18:40:40.0567632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.81,201.1
2025-06-19T18:40:40.0768037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.81,201.09
2025-06-19T18:40:40.2568385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.81,201.09
2025-06-19T18:40:40.2767006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.81,201.09
2025-06-19T18:40:40.4571559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.8,201.09
2025-06-19T18:40:40.4769324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.8,201.08
2025-06-19T18:40:40.6561432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.8,201.08
2025-06-19T18:40:40.6761416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.8,201.08
2025-06-19T18:40:40.8562316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.79,201.08
2025-06-19T18:40:40.8762717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.79,201.07
2025-06-19T18:40:41.0564027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.78,201.07
2025-06-19T18:40:41.0764170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.78,201.07
2025-06-19T18:40:41.2565477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.78,201.07
2025-06-19T18:40:41.2764054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.78,201.06
2025-06-19T18:40:41.4566021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.77,201.06
2025-06-19T18:40:41.4766589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.77,201.06
2025-06-19T18:40:41.6562538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.77,201.06
2025-06-19T18:40:41.6761434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.77,201.05
2025-06-19T18:40:41.8562719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.76,201.05
2025-06-19T18:40:41.8763234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.76,201.05
2025-06-19T18:40:42.0561908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.76,201.05
2025-06-19T18:40:42.0761301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.76,201.04
2025-06-19T18:40:42.2563353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.75,201.04
2025-06-19T18:40:42.2764547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.75,201.04
2025-06-19T18:40:42.4563158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.75,201.04
2025-06-19T18:40:42.4763558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.75,201.03
2025-06-19T18:40:42.6564578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.75,201.03
2025-06-19T18:40:42.6763564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.75,201.03
2025-06-19T18:40:42.8565548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.74,201.03
2025-06-19T18:40:42.8765138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.74,201.02
2025-06-19T18:40:43.0567189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.74,201.02
2025-06-19T18:40:43.0766732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.74,201.02
2025-06-19T18:40:43.2569924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.73,201.02
2025-06-19T18:40:43.2768502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.73,201.01
2025-06-19T18:40:43.4569413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.73,201.01
2025-06-19T18:40:43.4766908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.73,201.01
2025-06-19T18:40:43.6563987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.72,201.01
2025-06-19T18:40:43.6764572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.72,201
2025-06-19T18:40:43.8565758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.72,201
2025-06-19T18:40:43.8764680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.72,201
2025-06-19T18:40:44.0566049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.71,201
2025-06-19T18:40:44.0765619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.71,200.99
2025-06-19T18:40:44.2569668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.71,200.99
2025-06-19T18:40:44.2767389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.71,200.99
2025-06-19T18:40:44.4561523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.7,200.99
2025-06-19T18:40:44.4769688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.7,200.98
2025-06-19T18:40:44.6562494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.7,200.98
2025-06-19T18:40:44.6760779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.7,200.98
2025-06-19T18:40:44.8564101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.69,200.98
2025-06-19T18:40:44.8763048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.69,200.97
2025-06-19T18:40:45.0565488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.69,200.97
2025-06-19T18:40:45.0765188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.69,200.97
2025-06-19T18:40:45.2567048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.68,200.97
2025-06-19T18:40:45.2766204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.68,200.97
2025-06-19T18:40:45.4567271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.68,200.97
2025-06-19T18:40:45.4766064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.68,200.96
2025-06-19T18:40:45.6568121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.68,200.96
2025-06-19T18:40:45.6766299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.68,200.96
2025-06-19T18:40:45.8568202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.67,200.96
2025-06-19T18:40:45.8766849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.67,200.95
2025-06-19T18:40:46.0569595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.67,200.95
2025-06-19T18:40:46.0769809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.67,200.95
2025-06-19T18:40:46.2571301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.66,200.95
2025-06-19T18:40:46.2768691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.66,200.94
2025-06-19T18:40:46.4561399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.66,200.94
2025-06-19T18:40:46.4760851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.66,200.94
2025-06-19T18:40:46.6562348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.66,200.94
2025-06-19T18:40:46.6763014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.66,200.94
2025-06-19T18:40:46.8563344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.65,200.94
2025-06-19T18:40:46.8763819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.65,200.93
2025-06-19T18:40:47.0566326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.65,200.93
2025-06-19T18:40:47.0769671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.65,200.93
2025-06-19T18:40:47.2562400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.65,200.93
2025-06-19T18:40:47.2761271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.65,200.92
2025-06-19T18:40:47.4564262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.64,200.92
2025-06-19T18:40:47.4762716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.64,200.92
2025-06-19T18:40:47.6560312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.64,200.92
2025-06-19T18:40:47.6770410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.64,200.92
2025-06-19T18:40:47.8562925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.63,200.92
2025-06-19T18:40:47.8762133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.63,200.91
2025-06-19T18:40:48.0563111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.63,200.91
2025-06-19T18:40:48.0762456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.63,200.91
2025-06-19T18:40:48.2566947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.63,200.91
2025-06-19T18:40:48.2764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.63,200.9
2025-06-19T18:40:48.4567919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.62,200.9
2025-06-19T18:40:48.4767866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.62,200.9
2025-06-19T18:40:48.6565546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.62,200.9
2025-06-19T18:40:48.6762562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.62,200.9
2025-06-19T18:40:48.8563176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.29,200.61,200.9
2025-06-19T18:40:48.8762530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.61,200.89
2025-06-19T18:40:49.0564373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.61,200.89
2025-06-19T18:40:49.0764123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.61,200.89
2025-06-19T18:40:49.2566163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.61,200.89
2025-06-19T18:40:49.2765154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.61,200.89
2025-06-19T18:40:49.4567160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.61,200.89
2025-06-19T18:40:49.4765788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.61,200.88
2025-06-19T18:40:49.6569717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.6,200.88
2025-06-19T18:40:49.6768061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.6,200.88
2025-06-19T18:40:49.8568440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.6,200.88
2025-06-19T18:40:49.8768820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.6,200.88
2025-06-19T18:40:50.0560741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.6,200.88
2025-06-19T18:40:50.0770959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.6,200.87
2025-06-19T18:40:50.2561453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.6,200.87
2025-06-19T18:40:50.2761094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.6,200.87
2025-06-19T18:40:50.4562705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.59,200.87
2025-06-19T18:40:50.4762556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.59,200.87
2025-06-19T18:40:50.6564220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.59,200.87
2025-06-19T18:40:50.6763551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.59,200.87
2025-06-19T18:40:50.8568427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.59,200.87
2025-06-19T18:40:50.8768379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.59,200.87
2025-06-19T18:40:51.0570018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.59,200.87
2025-06-19T18:40:51.0769646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.59,200.86
2025-06-19T18:40:51.2562338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.59,200.86
2025-06-19T18:40:51.2761043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.59,200.86
2025-06-19T18:40:51.4562980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.58,200.86
2025-06-19T18:40:51.4762924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.58,200.86
2025-06-19T18:40:51.6570462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.58,200.86
2025-06-19T18:40:51.6770916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.58,200.86
2025-06-19T18:40:51.8576326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.58,200.86
2025-06-19T18:40:51.8758740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.58,200.86
2025-06-19T18:40:52.0562165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.58,200.86
2025-06-19T18:40:52.0763260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:40:52.2564054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:40:52.2763046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:40:52.4565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:40:52.4763225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:40:52.6566632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.57,200.85
2025-06-19T18:40:52.6766415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.57,200.85
2025-06-19T18:40:52.8567444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.57,200.85
2025-06-19T18:40:52.8766639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.57,200.85
2025-06-19T18:40:53.0568925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.57,200.85
2025-06-19T18:40:53.0767608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.57,200.85
2025-06-19T18:40:53.2570933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.57,200.85
2025-06-19T18:40:53.2769149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:40:53.4560878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:40:53.4762118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:40:53.6560358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:40:53.6769911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:40:53.8562761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:40:53.8761895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:40:54.0563208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.0763126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.2565400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.2763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.4567414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.4766435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.6569727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.6770112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.8560309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:54.8771019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:55.0562116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.56,200.84
2025-06-19T18:40:55.0761452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.2563859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.2764661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.4564905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.4763359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.6563068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.6761304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.8563522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:55.8762881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.0565173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.0765459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.2566274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.2765203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.4567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.4767180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.6568880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.6767519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.8570449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:56.8769079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:57.0578637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:57.0770842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:57.2562036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:57.2760110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:57.4562969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:57.4763570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:57.6566017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.55,200.83
2025-06-19T18:40:57.6766864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.55,200.83
2025-06-19T18:40:57.8567717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,200.55,200.83
2025-06-19T18:40:57.8767460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.0569821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.0768892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.2560646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.2769521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.4562100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.4763972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.6565336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.6765236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.8565462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:58.8766767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:59.0567890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:59.0767376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:59.2569136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:59.2766481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.55,200.82
2025-06-19T18:40:59.4569870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.56,200.82
2025-06-19T18:40:59.4770325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.56,200.82
2025-06-19T18:40:59.6567767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.56,200.82
2025-06-19T18:40:59.6766608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:59.8568539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:40:59.8767968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.0569530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.0768568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.2569567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.2817593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.4570423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.4769319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.6560792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.6770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.8562607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:00.8761327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:01.0563617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:01.0763805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:01.2564784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:01.2763268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.56,200.83
2025-06-19T18:41:01.4565900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.57,200.83
2025-06-19T18:41:01.4766424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.57,200.83
2025-06-19T18:41:01.6562900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.57,200.83
2025-06-19T18:41:01.6761630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:41:01.8563564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:41:01.8762996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:41:02.0565125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:41:02.0764182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:41:02.2565587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:41:02.2765913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.57,200.84
2025-06-19T18:41:02.4566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.58,200.84
2025-06-19T18:41:02.4766690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.58,200.84
2025-06-19T18:41:02.6568594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.58,200.84
2025-06-19T18:41:02.6767999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:41:02.8570274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:41:02.8769965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:41:03.0560864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:41:03.0770738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:41:03.2562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:41:03.2760801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.58,200.85
2025-06-19T18:41:03.4563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.59,200.85
2025-06-19T18:41:03.4763771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.59,200.85
2025-06-19T18:41:03.6569394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.59,200.85
2025-06-19T18:41:03.6769076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.59,200.86
2025-06-19T18:41:03.8560712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.59,200.86
2025-06-19T18:41:03.8770314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.59,200.86
2025-06-19T18:41:04.0562663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.6,200.86
2025-06-19T18:41:04.0761121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.6,200.86
2025-06-19T18:41:04.2565195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.6,200.86
2025-06-19T18:41:04.2764430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.6,200.87
2025-06-19T18:41:04.4565982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.6,200.87
2025-06-19T18:41:04.4764776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.6,200.87
2025-06-19T18:41:04.6566460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.61,200.87
2025-06-19T18:41:04.6765917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.61,200.87
2025-06-19T18:41:04.8568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.61,200.87
2025-06-19T18:41:04.8766922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.61,200.88
2025-06-19T18:41:05.0568847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.62,200.88
2025-06-19T18:41:05.0768430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.62,200.88
2025-06-19T18:41:05.2569430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.62,200.88
2025-06-19T18:41:05.2767339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.62,200.88
2025-06-19T18:41:05.4569783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.62,200.88
2025-06-19T18:41:05.4770773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.62,200.89
2025-06-19T18:41:05.6567445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.63,200.89
2025-06-19T18:41:05.6766908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.63,200.89
2025-06-19T18:41:05.8568510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.63,200.89
2025-06-19T18:41:05.8767941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,200.63,200.9
2025-06-19T18:41:06.0569649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.64,200.9
2025-06-19T18:41:06.0770870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.64,200.9
2025-06-19T18:41:06.2570855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.64,200.9
2025-06-19T18:41:06.2769903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.64,200.9
2025-06-19T18:41:06.4561770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.65,200.9
2025-06-19T18:41:06.4772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.65,200.91
2025-06-19T18:41:06.6562534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.65,200.91
2025-06-19T18:41:06.6761980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.65,200.91
2025-06-19T18:41:06.8562529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.66,200.91
2025-06-19T18:41:06.8763405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.66,200.92
2025-06-19T18:41:07.0564466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.66,200.92
2025-06-19T18:41:07.0763743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.66,200.92
2025-06-19T18:41:07.2568045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.67,200.92
2025-06-19T18:41:07.2766565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.67,200.93
2025-06-19T18:41:07.4570420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.67,200.93
2025-06-19T18:41:07.4768685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.67,200.93
2025-06-19T18:41:07.6565518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.68,200.93
2025-06-19T18:41:07.6765906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.68,200.94
2025-06-19T18:41:07.8567981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.68,200.94
2025-06-19T18:41:07.8768124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.68,200.94
2025-06-19T18:41:08.0568806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.69,200.94
2025-06-19T18:41:08.0767725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.69,200.95
2025-06-19T18:41:08.2570325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.69,200.95
2025-06-19T18:41:08.2769754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.69,200.95
2025-06-19T18:41:08.4561742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.7,200.95
2025-06-19T18:41:08.4761125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.7,200.96
2025-06-19T18:41:08.6562391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.7,200.96
2025-06-19T18:41:08.6761707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.7,200.96
2025-06-19T18:41:08.8564306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.71,200.96
2025-06-19T18:41:08.8763249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.71,200.97
2025-06-19T18:41:09.0565274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.72,200.97
2025-06-19T18:41:09.0768402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.72,200.98
2025-06-19T18:41:09.2566814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.72,200.98
2025-06-19T18:41:09.2737559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.72,200.98
2025-06-19T18:41:09.4565184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.73,200.98
2025-06-19T18:41:09.4765692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.73,200.99
2025-06-19T18:41:09.6562681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.73,200.99
2025-06-19T18:41:09.6762981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.73,200.99
2025-06-19T18:41:09.8564260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.74,200.99
2025-06-19T18:41:09.8763610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.74,201
2025-06-19T18:41:10.0565866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.75,201
2025-06-19T18:41:10.0764970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.75,201.01
2025-06-19T18:41:10.2566437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.75,201.01
2025-06-19T18:41:10.2765490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.75,201.01
2025-06-19T18:41:10.4567368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.76,201.01
2025-06-19T18:41:10.4766810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.76,201.02
2025-06-19T18:41:10.6568546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.77,201.02
2025-06-19T18:41:10.6767668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.77,201.03
2025-06-19T18:41:10.8584030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.77,201.03
2025-06-19T18:41:10.8770526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.77,201.03
2025-06-19T18:41:11.0561642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.78,201.03
2025-06-19T18:41:11.0770045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.78,201.04
2025-06-19T18:41:11.2562622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.79,201.04
2025-06-19T18:41:11.2717300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.79,201.05
2025-06-19T18:41:11.4564452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.79,201.05
2025-06-19T18:41:11.4761963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.79,201.05
2025-06-19T18:41:11.6569252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.8,201.05
2025-06-19T18:41:11.6768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.8,201.06
2025-06-19T18:41:11.8570017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.81,201.06
2025-06-19T18:41:11.8769188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.81,201.07
2025-06-19T18:41:12.0560901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.81,201.07
2025-06-19T18:41:12.0771861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.81,201.07
2025-06-19T18:41:12.2563154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.82,201.07
2025-06-19T18:41:12.2760910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.82,201.08
2025-06-19T18:41:12.4563730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.83,201.08
2025-06-19T18:41:12.4763500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.83,201.09
2025-06-19T18:41:12.6565515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.84,201.09
2025-06-19T18:41:12.6762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.84,201.09
2025-06-19T18:41:12.8564651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.84,201.09
2025-06-19T18:41:12.8762521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.84,201.1
2025-06-19T18:41:13.0565148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.85,201.1
2025-06-19T18:41:13.0766466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.85,201.11
2025-06-19T18:41:13.2566561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.86,201.11
2025-06-19T18:41:13.2765912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.86,201.12
2025-06-19T18:41:13.4567898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.87,201.12
2025-06-19T18:41:13.4767781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.87,201.12
2025-06-19T18:41:13.6567719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,200.88,201.12
2025-06-19T18:41:13.6765529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.88,201.13
2025-06-19T18:41:13.8565411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.88,201.13
2025-06-19T18:41:13.8764576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.88,201.14
2025-06-19T18:41:14.0566445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.89,201.14
2025-06-19T18:41:14.0767009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.89,201.15
2025-06-19T18:41:14.2570214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.9,201.15
2025-06-19T18:41:14.2836804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.9,201.16
2025-06-19T18:41:14.4568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.91,201.16
2025-06-19T18:41:14.4767410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.91,201.17
2025-06-19T18:41:14.6569483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.92,201.17
2025-06-19T18:41:14.6769857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.92,201.18
2025-06-19T18:41:14.8560527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.93,201.18
2025-06-19T18:41:14.8769843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.93,201.19
2025-06-19T18:41:15.0562647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.94,201.19
2025-06-19T18:41:15.0761812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.94,201.2
2025-06-19T18:41:15.2563221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.95,201.2
2025-06-19T18:41:15.2761200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.95,201.21
2025-06-19T18:41:15.4563952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.96,201.21
2025-06-19T18:41:15.4763787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.96,201.21
2025-06-19T18:41:15.6561237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,200.97,201.21
2025-06-19T18:41:15.6770263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.97,201.22
2025-06-19T18:41:15.8561949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,200.98,201.22
2025-06-19T18:41:15.8761426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.98,201.23
2025-06-19T18:41:16.0564146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.98,201.23
2025-06-19T18:41:16.0762329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.98,201.24
2025-06-19T18:41:16.2564308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,200.99,201.24
2025-06-19T18:41:16.2763314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,200.99,201.25
2025-06-19T18:41:16.4566214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201,201.25
2025-06-19T18:41:16.4764730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,201,201.26
2025-06-19T18:41:16.6562274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.01,201.26
2025-06-19T18:41:16.6761815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.01,201.26
2025-06-19T18:41:16.8563231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.02,201.26
2025-06-19T18:41:16.8763331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.02,201.27
2025-06-19T18:41:17.0564463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.03,201.27
2025-06-19T18:41:17.0763203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.03,201.28
2025-06-19T18:41:17.2566302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.04,201.28
2025-06-19T18:41:17.2764028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.04,201.29
2025-06-19T18:41:17.4569846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.04,201.29
2025-06-19T18:41:17.4768187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,201.04,201.3
2025-06-19T18:41:17.6566517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.05,201.3
2025-06-19T18:41:17.6766121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,201.05,201.31
2025-06-19T18:41:17.8567461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.06,201.31
2025-06-19T18:41:17.8766985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.06,201.31
2025-06-19T18:41:18.0568593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.07,201.31
2025-06-19T18:41:18.0768336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.07,201.32
2025-06-19T18:41:18.2570308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.08,201.32
2025-06-19T18:41:18.2769354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.08,201.33
2025-06-19T18:41:18.4570291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.09,201.33
2025-06-19T18:41:18.4770513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.09,201.34
2025-06-19T18:41:18.6568016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.1,201.34
2025-06-19T18:41:18.6766920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.1,201.35
2025-06-19T18:41:18.8568510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.1,201.35
2025-06-19T18:41:18.8769478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,201.1,201.36
2025-06-19T18:41:19.0569579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.11,201.36
2025-06-19T18:41:19.0770152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.11,201.36
2025-06-19T18:41:19.2560867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.12,201.36
2025-06-19T18:41:19.2770835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.12,201.37
2025-06-19T18:41:19.4563325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.13,201.37
2025-06-19T18:41:19.4762757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.13,201.38
2025-06-19T18:41:19.6569563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.13,201.38
2025-06-19T18:41:19.6768038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,201.13,201.39
2025-06-19T18:41:19.8569999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.14,201.39
2025-06-19T18:41:19.8770676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.14,201.39
2025-06-19T18:41:20.0561910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.15,201.39
2025-06-19T18:41:20.0770845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.15,201.4
2025-06-19T18:41:20.2563621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.16,201.4
2025-06-19T18:41:20.2761987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.16,201.41
2025-06-19T18:41:20.4569720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.17,201.41
2025-06-19T18:41:20.4769706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.17,201.42
2025-06-19T18:41:20.6560594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.17,201.42
2025-06-19T18:41:20.6770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.17,201.42
2025-06-19T18:41:20.8561588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.18,201.42
2025-06-19T18:41:20.8762352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.18,201.43
2025-06-19T18:41:21.0562635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.19,201.43
2025-06-19T18:41:21.0763442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.19,201.44
2025-06-19T18:41:21.2566814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.2,201.44
2025-06-19T18:41:21.2796898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.2,201.44
2025-06-19T18:41:21.4566747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.2,201.44
2025-06-19T18:41:21.4767519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.2,201.45
2025-06-19T18:41:21.6565369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.21,201.45
2025-06-19T18:41:21.6764245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.21,201.46
2025-06-19T18:41:21.8564560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.22,201.46
2025-06-19T18:41:21.8765192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.22,201.47
2025-06-19T18:41:22.0567634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.22,201.47
2025-06-19T18:41:22.0762214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.22,201.47
2025-06-19T18:41:22.2566537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.23,201.47
2025-06-19T18:41:22.2765820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.23,201.48
2025-06-19T18:41:22.4565210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.24,201.48
2025-06-19T18:41:22.4765094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.24,201.49
2025-06-19T18:41:22.6567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.25,201.49
2025-06-19T18:41:22.6766098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.25,201.5
2025-06-19T18:41:22.8567492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.25,201.5
2025-06-19T18:41:22.8770784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.25,201.5
2025-06-19T18:41:23.0562793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.26,201.5
2025-06-19T18:41:23.0761892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.26,201.51
2025-06-19T18:41:23.2562620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.27,201.51
2025-06-19T18:41:23.2762601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.27,201.52
2025-06-19T18:41:23.4565985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.28,201.52
2025-06-19T18:41:23.4763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.28,201.52
2025-06-19T18:41:23.6563099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.28,201.52
2025-06-19T18:41:23.6761210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.28,201.53
2025-06-19T18:41:23.8570500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.29,201.53
2025-06-19T18:41:23.8768255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.29,201.54
2025-06-19T18:41:24.0569373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.3,201.54
2025-06-19T18:41:24.0769765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.3,201.55
2025-06-19T18:41:24.2560745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.31,201.55
2025-06-19T18:41:24.2769288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.31,201.55
2025-06-19T18:41:24.4562970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.31,201.55
2025-06-19T18:41:24.4761123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.31,201.56
2025-06-19T18:41:24.6562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.32,201.56
2025-06-19T18:41:24.6762087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.32,201.57
2025-06-19T18:41:24.8569847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.33,201.57
2025-06-19T18:41:24.8768792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.33,201.57
2025-06-19T18:41:25.0560651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.33,201.57
2025-06-19T18:41:25.0770314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.33,201.58
2025-06-19T18:41:25.2563275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.34,201.58
2025-06-19T18:41:25.2760577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.34,201.59
2025-06-19T18:41:25.4562776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.35,201.59
2025-06-19T18:41:25.4763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.35,201.6
2025-06-19T18:41:25.6560011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.36,201.6
2025-06-19T18:41:25.6769771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.36,201.6
2025-06-19T18:41:25.8561706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.36,201.6
2025-06-19T18:41:25.8761493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.36,201.61
2025-06-19T18:41:26.0563779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.37,201.61
2025-06-19T18:41:26.0762383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.37,201.61
2025-06-19T18:41:26.2564658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.38,201.61
2025-06-19T18:41:26.2763717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.38,201.62
2025-06-19T18:41:26.4565381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.38,201.62
2025-06-19T18:41:26.4765088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.38,201.63
2025-06-19T18:41:26.6565591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.39,201.63
2025-06-19T18:41:26.6765368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.39,201.64
2025-06-19T18:41:26.8567603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.4,201.64
2025-06-19T18:41:26.8766966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.4,201.64
2025-06-19T18:41:27.0568727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.41,201.64
2025-06-19T18:41:27.0768653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.41,201.65
2025-06-19T18:41:27.2568794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.41,201.65
2025-06-19T18:41:27.2734038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.41,201.66
2025-06-19T18:41:27.4568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.42,201.66
2025-06-19T18:41:27.4768194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.42,201.66
2025-06-19T18:41:27.6565964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.42,201.66
2025-06-19T18:41:27.6765032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.42,201.67
2025-06-19T18:41:27.8567162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.43,201.67
2025-06-19T18:41:27.8767305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.43,201.67
2025-06-19T18:41:28.0567561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.43,201.67
2025-06-19T18:41:28.0767372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.43,201.68
2025-06-19T18:41:28.2569563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.44,201.68
2025-06-19T18:41:28.2769940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.44,201.68
2025-06-19T18:41:28.4560577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.44,201.68
2025-06-19T18:41:28.4770935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.44,201.69
2025-06-19T18:41:28.6562270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.45,201.69
2025-06-19T18:41:28.6760942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.45,201.69
2025-06-19T18:41:28.8563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.45,201.69
2025-06-19T18:41:28.8762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.45,201.7
2025-06-19T18:41:29.0569621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.46,201.7
2025-06-19T18:41:29.0765031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.46,201.7
2025-06-19T18:41:29.2566772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.46,201.7
2025-06-19T18:41:29.2766308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.46,201.7
2025-06-19T18:41:29.4561045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.47,201.7
2025-06-19T18:41:29.4771430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:29.6566997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:29.6765625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:29.8562839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:29.8762041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:30.0564221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.48,201.71
2025-06-19T18:41:30.0763129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:30.2565219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:30.2811677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:30.4566925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:30.4766956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:30.6567392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:30.6767244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,201.48,201.73
2025-06-19T18:41:30.8569369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:30.8769380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:31.0570240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:31.0769229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:31.2562756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:31.2761336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:31.4564140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:31.4763301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:31.6560408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:31.6769969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:31.8561650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:31.8761022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.0563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.0762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.2564193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.2762895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.4566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.4764108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.6567476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.6767804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.8569107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:32.8768456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.0568659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.0769514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.2561940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.2760522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.4563189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.4762292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.6568899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.6769016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.8569517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:33.8769374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.0560634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.0770934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.2562183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.2760555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.4563109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.4762745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.6564892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.6763258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.8565894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:34.8766331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:35.0566936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.5,201.74
2025-06-19T18:41:35.0765717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:35.2568722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:35.2766893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:35.4569796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:35.4769567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.5,201.73
2025-06-19T18:41:35.6566585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:35.6765892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:35.8566782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:35.8767258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:36.0568844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.49,201.73
2025-06-19T18:41:36.0767088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.49,201.72
2025-06-19T18:41:36.2569490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.49,201.72
2025-06-19T18:41:36.2767776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.49,201.72
2025-06-19T18:41:36.4563431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:36.4763215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:36.6567656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:36.6767039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:36.8569046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.48,201.72
2025-06-19T18:41:36.8768646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.48,201.71
2025-06-19T18:41:37.0570184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.48,201.71
2025-06-19T18:41:37.0769659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.48,201.71
2025-06-19T18:41:37.2561884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:37.2760791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:37.4563681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:37.4763262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:37.6568996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.47,201.71
2025-06-19T18:41:37.6768005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.47,201.7
2025-06-19T18:41:37.8570458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.47,201.7
2025-06-19T18:41:37.8769612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.47,201.7
2025-06-19T18:41:38.0562134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.47,201.7
2025-06-19T18:41:38.0769829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.47,201.7
2025-06-19T18:41:38.2562498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.46,201.7
2025-06-19T18:41:38.2761149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.46,201.7
2025-06-19T18:41:38.4563849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.46,201.7
2025-06-19T18:41:38.4762848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.46,201.69
2025-06-19T18:41:38.6570439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.46,201.69
2025-06-19T18:41:38.6770640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.46,201.69
2025-06-19T18:41:38.8571497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.46,201.69
2025-06-19T18:41:38.8770682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.46,201.69
2025-06-19T18:41:39.0562079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.45,201.69
2025-06-19T18:41:39.0760890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.45,201.69
2025-06-19T18:41:39.2563727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.45,201.69
2025-06-19T18:41:39.2760266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.45,201.68
2025-06-19T18:41:39.4564419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.45,201.68
2025-06-19T18:41:39.4762911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.45,201.68
2025-06-19T18:41:39.6561526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.44,201.68
2025-06-19T18:41:39.6760728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.44,201.68
2025-06-19T18:41:39.8562917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.44,201.68
2025-06-19T18:41:39.8762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.44,201.67
2025-06-19T18:41:40.0562721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.44,201.67
2025-06-19T18:41:40.0763540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.44,201.67
2025-06-19T18:41:40.2565650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.43,201.67
2025-06-19T18:41:40.2763361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.43,201.66
2025-06-19T18:41:40.4566578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.43,201.66
2025-06-19T18:41:40.4766287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.43,201.66
2025-06-19T18:41:40.6567431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.42,201.66
2025-06-19T18:41:40.6767575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.42,201.65
2025-06-19T18:41:40.8568534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.42,201.65
2025-06-19T18:41:40.8767502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.42,201.65
2025-06-19T18:41:41.0570250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.41,201.65
2025-06-19T18:41:41.0770752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.41,201.65
2025-06-19T18:41:41.2561137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.41,201.65
2025-06-19T18:41:41.2771076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.41,201.64
2025-06-19T18:41:41.4562537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.41,201.64
2025-06-19T18:41:41.4761830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.41,201.64
2025-06-19T18:41:41.6570020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.4,201.64
2025-06-19T18:41:41.6769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.4,201.63
2025-06-19T18:41:41.8570174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.4,201.63
2025-06-19T18:41:41.8770834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.4,201.63
2025-06-19T18:41:42.0562682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.39,201.63
2025-06-19T18:41:42.0760406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.39,201.62
2025-06-19T18:41:42.2563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.39,201.62
2025-06-19T18:41:42.2762780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.39,201.62
2025-06-19T18:41:42.4564296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.38,201.62
2025-06-19T18:41:42.4763839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.38,201.61
2025-06-19T18:41:42.6565765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.38,201.61
2025-06-19T18:41:42.6765369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.38,201.61
2025-06-19T18:41:42.8566389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.38,201.61
2025-06-19T18:41:42.8765343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.38,201.61
2025-06-19T18:41:43.0567150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.37,201.61
2025-06-19T18:41:43.0767428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.37,201.6
2025-06-19T18:41:43.2569230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.37,201.6
2025-06-19T18:41:43.2768172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.37,201.6
2025-06-19T18:41:43.4570070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.36,201.6
2025-06-19T18:41:43.4769400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.36,201.59
2025-06-19T18:41:43.6567466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.36,201.59
2025-06-19T18:41:43.6766785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.36,201.58
2025-06-19T18:41:43.8569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.35,201.58
2025-06-19T18:41:43.8767971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.35,201.58
2025-06-19T18:41:44.0569501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.35,201.58
2025-06-19T18:41:44.0768364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.35,201.57
2025-06-19T18:41:44.2566313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.34,201.57
2025-06-19T18:41:44.2765494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.34,201.57
2025-06-19T18:41:44.4567904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.33,201.57
2025-06-19T18:41:44.4766717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.33,201.56
2025-06-19T18:41:44.6568691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.33,201.56
2025-06-19T18:41:44.6769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.33,201.55
2025-06-19T18:41:44.8569685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.32,201.55
2025-06-19T18:41:44.8769069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.32,201.55
2025-06-19T18:41:45.0560922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.31,201.55
2025-06-19T18:41:45.0770232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.31,201.54
2025-06-19T18:41:45.2563752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.31,201.54
2025-06-19T18:41:45.2762328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.31,201.53
2025-06-19T18:41:45.4564860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.3,201.53
2025-06-19T18:41:45.4765106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.3,201.53
2025-06-19T18:41:45.6563245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.3,201.53
2025-06-19T18:41:45.6763626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.3,201.52
2025-06-19T18:41:45.8563826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.29,201.52
2025-06-19T18:41:45.8763976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.29,201.52
2025-06-19T18:41:46.0564462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,201.28,201.52
2025-06-19T18:41:46.0764859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.28,201.51
2025-06-19T18:41:46.2565943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.28,201.51
2025-06-19T18:41:46.2764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.28,201.5
2025-06-19T18:41:46.4567418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.27,201.5
2025-06-19T18:41:46.4766635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.27,201.5
2025-06-19T18:41:46.6569215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.27,201.5
2025-06-19T18:41:46.6769039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.27,201.49
2025-06-19T18:41:46.8569552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.26,201.49
2025-06-19T18:41:46.8768831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.26,201.48
2025-06-19T18:41:47.0560971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.25,201.48
2025-06-19T18:41:47.0769983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.25,201.48
2025-06-19T18:41:47.2564887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.25,201.48
2025-06-19T18:41:47.2763806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.25,201.47
2025-06-19T18:41:47.4567722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.24,201.47
2025-06-19T18:41:47.4765428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.24,201.46
2025-06-19T18:41:47.6564007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.23,201.46
2025-06-19T18:41:47.6762612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.23,201.45
2025-06-19T18:41:47.8564604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.22,201.45
2025-06-19T18:41:47.8764383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.22,201.45
2025-06-19T18:41:48.0565792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.22,201.45
2025-06-19T18:41:48.0766109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.22,201.44
2025-06-19T18:41:48.2568061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.21,201.44
2025-06-19T18:41:48.2766516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.21,201.43
2025-06-19T18:41:48.4568279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.2,201.43
2025-06-19T18:41:48.4768822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.2,201.42
2025-06-19T18:41:48.6568992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.19,201.42
2025-06-19T18:41:48.6768141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.19,201.41
2025-06-19T18:41:48.8564074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.18,201.41
2025-06-19T18:41:48.8764178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.18,201.4
2025-06-19T18:41:49.0566235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.17,201.4
2025-06-19T18:41:49.0765601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.17,201.39
2025-06-19T18:41:49.2567501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.16,201.39
2025-06-19T18:41:49.2766589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.16,201.39
2025-06-19T18:41:49.4564335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.16,201.39
2025-06-19T18:41:49.4764824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.16,201.38
2025-06-19T18:41:49.6562484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.15,201.38
2025-06-19T18:41:49.6770746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.15,201.37
2025-06-19T18:41:49.8563093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.14,201.37
2025-06-19T18:41:49.8761256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.14,201.36
2025-06-19T18:41:50.0562684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.14,201.36
2025-06-19T18:41:50.0762278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.14,201.36
2025-06-19T18:41:50.2568322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.13,201.36
2025-06-19T18:41:50.2766072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.13,201.35
2025-06-19T18:41:50.4568933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.13,201.35
2025-06-19T18:41:50.4768230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.13,201.35
2025-06-19T18:41:50.6569243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.12,201.35
2025-06-19T18:41:50.6769629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.12,201.34
2025-06-19T18:41:50.8560647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.11,201.34
2025-06-19T18:41:50.8770349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.11,201.33
2025-06-19T18:41:51.0567860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.11,201.33
2025-06-19T18:41:51.0766429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.11,201.33
2025-06-19T18:41:51.2568073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.1,201.33
2025-06-19T18:41:51.2766953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.1,201.32
2025-06-19T18:41:51.4569398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.1,201.32
2025-06-19T18:41:51.4770382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.1,201.32
2025-06-19T18:41:51.6567022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.09,201.32
2025-06-19T18:41:51.6766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.09,201.31
2025-06-19T18:41:51.8568038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.09,201.31
2025-06-19T18:41:51.8768272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.09,201.31
2025-06-19T18:41:52.0569871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.08,201.31
2025-06-19T18:41:52.0767428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.08,201.3
2025-06-19T18:41:52.2570967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.08,201.3
2025-06-19T18:41:52.2764399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.08,201.3
2025-06-19T18:41:52.4567344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.08,201.3
2025-06-19T18:41:52.4769698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.08,201.29
2025-06-19T18:41:52.6562900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.07,201.29
2025-06-19T18:41:52.6761868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.07,201.29
2025-06-19T18:41:52.8563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.07,201.29
2025-06-19T18:41:52.8763030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.07,201.29
2025-06-19T18:41:53.0564785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.06,201.29
2025-06-19T18:41:53.0764752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.06,201.28
2025-06-19T18:41:53.2560890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.06,201.28
2025-06-19T18:41:53.2770302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.06,201.28
2025-06-19T18:41:53.4562282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.06,201.28
2025-06-19T18:41:53.4761953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.06,201.27
2025-06-19T18:41:53.6569348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.05,201.27
2025-06-19T18:41:53.6769223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.05,201.27
2025-06-19T18:41:53.8569643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.05,201.27
2025-06-19T18:41:53.8771564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.05,201.27
2025-06-19T18:41:54.0561403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,201.04,201.27
2025-06-19T18:41:54.0760285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.04,201.26
2025-06-19T18:41:54.2563853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.04,201.26
2025-06-19T18:41:54.2760660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.04,201.26
2025-06-19T18:41:54.4563853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.04,201.26
2025-06-19T18:41:54.4764545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.04,201.26
2025-06-19T18:41:54.6566163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.04,201.26
2025-06-19T18:41:54.6765294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.04,201.25
2025-06-19T18:41:54.8567051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.03,201.25
2025-06-19T18:41:54.8765387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.03,201.25
2025-06-19T18:41:55.0566346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.03,201.25
2025-06-19T18:41:55.0765735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.03,201.25
2025-06-19T18:41:55.2568157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.03,201.25
2025-06-19T18:41:55.2767862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.03,201.24
2025-06-19T18:41:55.4571429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.02,201.24
2025-06-19T18:41:55.4769466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.02,201.24
2025-06-19T18:41:55.6568724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.02,201.24
2025-06-19T18:41:55.6767518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.02,201.24
2025-06-19T18:41:55.8569557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.02,201.24
2025-06-19T18:41:55.8767351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.02,201.23
2025-06-19T18:41:56.0570474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.02,201.23
2025-06-19T18:41:56.0770573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.02,201.23
2025-06-19T18:41:56.2569282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.01,201.23
2025-06-19T18:41:56.2766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.01,201.23
2025-06-19T18:41:56.4570028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.01,201.23
2025-06-19T18:41:56.4768990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.01,201.23
2025-06-19T18:41:56.6560645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.01,201.23
2025-06-19T18:41:56.6770295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.01,201.23
2025-06-19T18:41:56.8561447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201.01,201.23
2025-06-19T18:41:56.8761516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:41:57.0562941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:41:57.0762087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:41:57.2564702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:41:57.2763974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:41:57.4565872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:57.4765831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:57.6563740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:57.6765315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:57.8568865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:57.8768467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:58.0570153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:58.0768593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:58.2562177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,201,201.22
2025-06-19T18:41:58.2759767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:58.4564173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:58.4761933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:58.6562888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:58.6763444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:58.8564115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:58.8763072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:59.0565781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:59.0764359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:59.2566653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:59.2765737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:41:59.4568733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.99,201.21
2025-06-19T18:41:59.4768304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.99,201.21
2025-06-19T18:41:59.6566751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.99,201.21
2025-06-19T18:41:59.6765668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.99,201.21
2025-06-19T18:41:59.8567185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.99,201.21
2025-06-19T18:41:59.8768001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.0568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.0768436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.2570305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.2768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.4561734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.4770601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.6562920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.6762014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.8564779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:00.8763012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.0564392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.0763496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.2566712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.2764622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.4566801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.4766237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.6563939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.6764384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.8565135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:01.8764803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.0566344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.0765081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.2568375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.2766368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.4569349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.4769191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.6570401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.6769446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.8562325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:02.8760562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.0562327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.0761040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.2563803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.2762469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.4564682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.4763624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.6566627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.6767473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.8567195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:03.8768752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:04.0569298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:04.0768020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:04.2561509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:04.2762434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:04.4563623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:04.4764212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:04.6564845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:04.6764956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:04.8566593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:04.8764557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:05.0566417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:05.0766388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:05.2568067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:05.2766332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:05.4569347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:05.4769665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:05.6566088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:05.6766820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:05.8567466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:05.8767862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:06.0569743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:06.0770006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:06.2561525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:06.2762690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:06.4563871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:06.4762205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:06.6569714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:06.6770548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:06.8561886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:06.8771430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:07.0561970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:07.0761023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.2564198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.2761582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.4565366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.4764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.6563710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.6762868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.8565583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:07.8764666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:08.0565677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.0765325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.2567724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.2765875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.4569481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.4769684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.6569849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.6768855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.8560009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:08.8769939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.0563862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.0763391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.2568492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.2727450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.4569055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.4768363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.6565997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.6765758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.8566884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:09.8765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.02,201.22
2025-06-19T18:42:10.0568322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:10.0766540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:10.2566306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:10.2765393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:10.4568358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201.01,201.22
2025-06-19T18:42:10.4766376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201.01,201.21
2025-06-19T18:42:10.6568949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:10.6768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:10.8570184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,201,201.21
2025-06-19T18:42:10.8769183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:11.0567091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:11.0765689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,201,201.2
2025-06-19T18:42:11.2569006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.99,201.2
2025-06-19T18:42:11.2766685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.99,201.19
2025-06-19T18:42:11.4570130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.98,201.19
2025-06-19T18:42:11.4769197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.98,201.19
2025-06-19T18:42:11.6565953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.98,201.19
2025-06-19T18:42:11.6766778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.98,201.18
2025-06-19T18:42:11.8567036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.97,201.18
2025-06-19T18:42:11.8766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.97,201.17
2025-06-19T18:42:12.0564660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.96,201.17
2025-06-19T18:42:12.0764813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.96,201.16
2025-06-19T18:42:12.2565895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.95,201.16
2025-06-19T18:42:12.2765969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.95,201.16
2025-06-19T18:42:12.4566847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.95,201.16
2025-06-19T18:42:12.4766566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.95,201.15
2025-06-19T18:42:12.6568369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.94,201.15
2025-06-19T18:42:12.6767441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.94,201.14
2025-06-19T18:42:12.8569009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.93,201.14
2025-06-19T18:42:12.8767853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.93,201.13
2025-06-19T18:42:13.0561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.92,201.13
2025-06-19T18:42:13.0769750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.92,201.12
2025-06-19T18:42:13.2567121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.91,201.12
2025-06-19T18:42:13.2767243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.91,201.11
2025-06-19T18:42:13.4568544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.89,201.11
2025-06-19T18:42:13.4767530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.89,201.09
2025-06-19T18:42:13.6564221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.88,201.09
2025-06-19T18:42:13.6762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.88,201.08
2025-06-19T18:42:13.8564763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.87,201.08
2025-06-19T18:42:13.8764753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.87,201.07
2025-06-19T18:42:14.0566278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.86,201.07
2025-06-19T18:42:14.0765279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.86,201.06
2025-06-19T18:42:14.2569035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.84,201.06
2025-06-19T18:42:14.2767372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.84,201.04
2025-06-19T18:42:14.4568796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.83,201.04
2025-06-19T18:42:14.4768526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.83,201.03
2025-06-19T18:42:14.6571438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.81,201.03
2025-06-19T18:42:14.6770228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.81,201.01
2025-06-19T18:42:14.8581371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.8,201.01
2025-06-19T18:42:14.8767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.8,201
2025-06-19T18:42:15.0564831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.78,201
2025-06-19T18:42:15.0764632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.78,200.98
2025-06-19T18:42:15.2562773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.77,200.98
2025-06-19T18:42:15.2762487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.77,200.97
2025-06-19T18:42:15.4564077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.75,200.97
2025-06-19T18:42:15.4763973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.75,200.95
2025-06-19T18:42:15.6565691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.74,200.95
2025-06-19T18:42:15.6764251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.74,200.93
2025-06-19T18:42:15.8566484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.72,200.93
2025-06-19T18:42:15.8765533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.72,200.91
2025-06-19T18:42:16.0567542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.7,200.91
2025-06-19T18:42:16.0766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.7,200.9
2025-06-19T18:42:16.2567871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.68,200.9
2025-06-19T18:42:16.2766320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.68,200.88
2025-06-19T18:42:16.4569493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.66,200.88
2025-06-19T18:42:16.4767921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.66,200.86
2025-06-19T18:42:16.6570126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.64,200.86
2025-06-19T18:42:16.6769310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.64,200.84
2025-06-19T18:42:16.8564734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.62,200.84
2025-06-19T18:42:16.8762739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.62,200.81
2025-06-19T18:42:17.0565658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.6,200.81
2025-06-19T18:42:17.0765297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.6,200.79
2025-06-19T18:42:17.2565976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.57,200.79
2025-06-19T18:42:17.2765472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.57,200.77
2025-06-19T18:42:17.4568030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.55,200.77
2025-06-19T18:42:17.4766675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.55,200.75
2025-06-19T18:42:17.6562398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.53,200.75
2025-06-19T18:42:17.6762568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.53,200.72
2025-06-19T18:42:17.8562002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.51,200.72
2025-06-19T18:42:17.8768006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.51,200.7
2025-06-19T18:42:18.0562557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.48,200.7
2025-06-19T18:42:18.0762576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.48,200.68
2025-06-19T18:42:18.2563756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.46,200.68
2025-06-19T18:42:18.2763079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.46,200.65
2025-06-19T18:42:18.4566299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.43,200.65
2025-06-19T18:42:18.4763932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.43,200.63
2025-06-19T18:42:18.6565847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.41,200.63
2025-06-19T18:42:18.6766032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.41,200.6
2025-06-19T18:42:18.8567059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.38,200.6
2025-06-19T18:42:18.8766602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,200.38,200.58
2025-06-19T18:42:19.0563985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.36,200.58
2025-06-19T18:42:19.0763953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.36,200.55
2025-06-19T18:42:19.2565816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.33,200.55
2025-06-19T18:42:19.2769751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.33,200.52
2025-06-19T18:42:19.4566452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.31,200.52
2025-06-19T18:42:19.4768767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.31,200.5
2025-06-19T18:42:19.6563486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.28,200.5
2025-06-19T18:42:19.6763279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.28,200.47
2025-06-19T18:42:19.8563981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.25,200.47
2025-06-19T18:42:19.8765203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.25,200.44
2025-06-19T18:42:20.0565416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.22,200.44
2025-06-19T18:42:20.0764614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.22,200.41
2025-06-19T18:42:20.2566949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,200.2,200.41
2025-06-19T18:42:20.2765027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.2,200.39
2025-06-19T18:42:20.4567444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.17,200.39
2025-06-19T18:42:20.4767733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.17,200.36
2025-06-19T18:42:20.6568647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.14,200.36
2025-06-19T18:42:20.6768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.14,200.33
2025-06-19T18:42:20.8569779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.11,200.33
2025-06-19T18:42:20.8770253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.11,200.3
2025-06-19T18:42:21.0570040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.08,200.3
2025-06-19T18:42:21.0769566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.08,200.27
2025-06-19T18:42:21.2561851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,200.05,200.27
2025-06-19T18:42:21.2769196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.05,200.24
2025-06-19T18:42:21.4562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,200.01,200.24
2025-06-19T18:42:21.4762511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,200.01,200.2
2025-06-19T18:42:21.6569229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.98,200.2
2025-06-19T18:42:21.6769860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.98,200.17
2025-06-19T18:42:21.8570324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.95,200.17
2025-06-19T18:42:21.8770213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.95,200.14
2025-06-19T18:42:22.0561524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.92,200.14
2025-06-19T18:42:22.0761520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.92,200.11
2025-06-19T18:42:22.2565965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.88,200.11
2025-06-19T18:42:22.2765442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.88,200.07
2025-06-19T18:42:22.4567199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.85,200.07
2025-06-19T18:42:22.4766179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.85,200.04
2025-06-19T18:42:22.6567515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.82,200.04
2025-06-19T18:42:22.6766739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199.82,200
2025-06-19T18:42:22.8568543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.78,200
2025-06-19T18:42:22.8767486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.78,199.97
2025-06-19T18:42:23.0570592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.75,199.97
2025-06-19T18:42:23.0769115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.75,199.94
2025-06-19T18:42:23.2561293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.71,199.94
2025-06-19T18:42:23.2770687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.71,199.9
2025-06-19T18:42:23.4562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.68,199.9
2025-06-19T18:42:23.4763012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199.68,199.86
2025-06-19T18:42:23.6568469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.64,199.86
2025-06-19T18:42:23.6767752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.64,199.83
2025-06-19T18:42:23.8569778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.61,199.83
2025-06-19T18:42:23.8769326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199.61,199.79
2025-06-19T18:42:24.0560811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.57,199.79
2025-06-19T18:42:24.0771431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199.57,199.75
2025-06-19T18:42:24.2562486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.53,199.75
2025-06-19T18:42:24.2761303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.53,199.72
2025-06-19T18:42:24.4568906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.49,199.72
2025-06-19T18:42:24.4769641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.49,199.68
2025-06-19T18:42:24.6570893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.45,199.68
2025-06-19T18:42:24.6770524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.45,199.64
2025-06-19T18:42:24.8561249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.41,199.64
2025-06-19T18:42:24.8760418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.41,199.6
2025-06-19T18:42:25.0563525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.38,199.6
2025-06-19T18:42:25.0761785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199.38,199.56
2025-06-19T18:42:25.2564077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.33,199.56
2025-06-19T18:42:25.2763372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.33,199.52
2025-06-19T18:42:25.4565170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.29,199.52
2025-06-19T18:42:25.4765055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.29,199.48
2025-06-19T18:42:25.6562731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.25,199.48
2025-06-19T18:42:25.6761962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.25,199.44
2025-06-19T18:42:25.8562796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.21,199.44
2025-06-19T18:42:25.8762541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.21,199.4
2025-06-19T18:42:26.0564281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.17,199.4
2025-06-19T18:42:26.0763288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199.17,199.35
2025-06-19T18:42:26.2566429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,199.13,199.35
2025-06-19T18:42:26.2763834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199.13,199.31
2025-06-19T18:42:26.4567685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.08,199.31
2025-06-19T18:42:26.4767246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.08,199.27
2025-06-19T18:42:26.6569557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199.04,199.27
2025-06-19T18:42:26.6768328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,199.04,199.23
2025-06-19T18:42:26.8568719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,199,199.23
2025-06-19T18:42:26.8768876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,199,199.18
2025-06-19T18:42:27.0560066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,198.96,199.18
2025-06-19T18:42:27.0770373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.96,199.14
2025-06-19T18:42:27.2561576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.91,199.14
2025-06-19T18:42:27.2760577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,198.91,199.1
2025-06-19T18:42:27.4563201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.87,199.1
2025-06-19T18:42:27.4762986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.87,199.05
2025-06-19T18:42:27.6561030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.82,199.05
2025-06-19T18:42:27.6770042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,198.82,199.01
2025-06-19T18:42:27.8657392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.78,199.01
2025-06-19T18:42:27.8761890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.78,198.96
2025-06-19T18:42:28.0563824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.73,198.96
2025-06-19T18:42:28.0763256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,198.73,198.92
2025-06-19T18:42:28.2567274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.69,198.92
2025-06-19T18:42:28.2814164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.69,198.87
2025-06-19T18:42:28.4567520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.64,198.87
2025-06-19T18:42:28.4768150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,198.64,198.83
2025-06-19T18:42:28.6569981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.6,198.83
2025-06-19T18:42:28.6768803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.6,198.78
2025-06-19T18:42:28.8571131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.55,198.78
2025-06-19T18:42:28.8769606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.55,198.73
2025-06-19T18:42:29.0561676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.5,198.73
2025-06-19T18:42:29.0762341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.5,198.68
2025-06-19T18:42:29.2563164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.45,198.68
2025-06-19T18:42:29.2760974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,198.45,198.64
2025-06-19T18:42:29.4564956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.41,198.64
2025-06-19T18:42:29.4763733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.41,198.59
2025-06-19T18:42:29.6560838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.36,198.59
2025-06-19T18:42:29.6770812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.36,198.54
2025-06-19T18:42:29.8562077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.31,198.54
2025-06-19T18:42:29.8761991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.31,198.49
2025-06-19T18:42:30.0562794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.26,198.49
2025-06-19T18:42:30.0764254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.26,198.44
2025-06-19T18:42:30.2564501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.21,198.44
2025-06-19T18:42:30.2763125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.21,198.39
2025-06-19T18:42:30.4565141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.16,198.39
2025-06-19T18:42:30.4765199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.16,198.34
2025-06-19T18:42:30.6567642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.11,198.34
2025-06-19T18:42:30.6766207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,198.11,198.28
2025-06-19T18:42:30.8567318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198.05,198.28
2025-06-19T18:42:30.8768531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198.05,198.23
2025-06-19T18:42:31.0568594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,198,198.23
2025-06-19T18:42:31.0769294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,198,198.18
2025-06-19T18:42:31.2571506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.95,198.18
2025-06-19T18:42:31.2770639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.95,198.13
2025-06-19T18:42:31.4562396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.9,198.13
2025-06-19T18:42:31.4761945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,197.9,198.07
2025-06-19T18:42:31.6569022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.84,198.07
2025-06-19T18:42:31.6767342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.84,198.02
2025-06-19T18:42:31.8569646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.79,198.02
2025-06-19T18:42:31.8768667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.79,197.97
2025-06-19T18:42:32.0561405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.74,197.97
2025-06-19T18:42:32.0770083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,197.74,197.91
2025-06-19T18:42:32.2561553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.68,197.91
2025-06-19T18:42:32.2760158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.68,197.86
2025-06-19T18:42:32.4562852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.63,197.86
2025-06-19T18:42:32.4761680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,197.63,197.8
2025-06-19T18:42:32.6564291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.57,197.8
2025-06-19T18:42:32.6763502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.57,197.75
2025-06-19T18:42:32.8565170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,197.51,197.75
2025-06-19T18:42:32.8763766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.51,197.69
2025-06-19T18:42:33.0566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.46,197.69
2025-06-19T18:42:33.0766997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,197.46,197.63
2025-06-19T18:42:33.2567291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.4,197.63
2025-06-19T18:42:33.2766278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.4,197.58
2025-06-19T18:42:33.4569376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,197.34,197.58
2025-06-19T18:42:33.4771769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.34,197.52
2025-06-19T18:42:33.6565552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.29,197.52
2025-06-19T18:42:33.6763109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,197.29,197.46
2025-06-19T18:42:33.8565417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.23,197.46
2025-06-19T18:42:33.8766099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,197.23,197.4
2025-06-19T18:42:34.0567004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197.17,197.4
2025-06-19T18:42:34.0765705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.17,197.35
2025-06-19T18:42:34.2568511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,197.11,197.35
2025-06-19T18:42:34.2767523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.11,197.29
2025-06-19T18:42:34.4569003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,197.05,197.29
2025-06-19T18:42:34.4769176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,197.05,197.23
2025-06-19T18:42:34.6670458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,197,197.23
2025-06-19T18:42:34.6776348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,197,197.17
2025-06-19T18:42:34.8562708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.94,197.17
2025-06-19T18:42:34.8761376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.94,197.11
2025-06-19T18:42:35.0562973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.88,197.11
2025-06-19T18:42:35.0762975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.88,197.05
2025-06-19T18:42:35.2564818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.82,197.05
2025-06-19T18:42:35.2761965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.82,196.99
2025-06-19T18:42:35.4564517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,196.75,196.99
2025-06-19T18:42:35.4764278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,196.75,196.93
2025-06-19T18:42:35.6561753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,196.69,196.93
2025-06-19T18:42:35.6770283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.69,196.86
2025-06-19T18:42:35.8561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.63,196.86
2025-06-19T18:42:35.8761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.63,196.8
2025-06-19T18:42:36.0562337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.57,196.8
2025-06-19T18:42:36.0762195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.57,196.74
2025-06-19T18:42:36.2565234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,196.5,196.74
2025-06-19T18:42:36.2761776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,196.5,196.68
2025-06-19T18:42:36.4565962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,196.44,196.68
2025-06-19T18:42:36.4765010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.44,196.61
2025-06-19T18:42:36.6567715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.38,196.61
2025-06-19T18:42:36.6765783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.38,196.55
2025-06-19T18:42:36.8568577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,196.31,196.55
2025-06-19T18:42:36.8767832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.31,196.48
2025-06-19T18:42:37.0569942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.25,196.48
2025-06-19T18:42:37.0768122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.25,196.42
2025-06-19T18:42:37.2569979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,196.19,196.42
2025-06-19T18:42:37.2767707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.19,196.36
2025-06-19T18:42:37.4661463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,196.12,196.36
2025-06-19T18:42:37.4771120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.12,196.29
2025-06-19T18:42:37.6566209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,196.05,196.29
2025-06-19T18:42:37.6765149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,196.05,196.22
2025-06-19T18:42:37.8569120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,195.99,196.22
2025-06-19T18:42:37.8766489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.99,196.16
2025-06-19T18:42:38.0570109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.92,196.16
2025-06-19T18:42:38.0769508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.92,196.09
2025-06-19T18:42:38.2570432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.85,196.09
2025-06-19T18:42:38.2767903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.85,196.02
2025-06-19T18:42:38.4660939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,195.79,196.02
2025-06-19T18:42:38.4760366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.79,195.96
2025-06-19T18:42:38.6564088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.72,195.96
2025-06-19T18:42:38.6762114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.72,195.89
2025-06-19T18:42:38.8564186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.65,195.89
2025-06-19T18:42:38.8762610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.65,195.82
2025-06-19T18:42:39.0565204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.58,195.82
2025-06-19T18:42:39.0763965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.58,195.75
2025-06-19T18:42:39.2565650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.51,195.75
2025-06-19T18:42:39.2764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.51,195.68
2025-06-19T18:42:39.4567583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.44,195.68
2025-06-19T18:42:39.4767694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.44,195.61
2025-06-19T18:42:39.6563638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,195.38,195.61
2025-06-19T18:42:39.6761361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.38,195.55
2025-06-19T18:42:39.8563713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.31,195.55
2025-06-19T18:42:39.8799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,195.31,195.47
2025-06-19T18:42:40.0564973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,195.24,195.47
2025-06-19T18:42:40.0763068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,195.24,195.4
2025-06-19T18:42:40.2565993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,195.17,195.4
2025-06-19T18:42:40.2764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,195.17,195.33
2025-06-19T18:42:40.4566799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,195.1,195.33
2025-06-19T18:42:40.4765583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,195.1,195.26
2025-06-19T18:42:40.6568258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,195.02,195.26
2025-06-19T18:42:40.6766715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,195.02,195.19
2025-06-19T18:42:40.8669152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.95,195.19
2025-06-19T18:42:40.8768338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.95,195.12
2025-06-19T18:42:41.0660255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.88,195.12
2025-06-19T18:42:41.0759220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.88,195.05
2025-06-19T18:42:41.2661259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.81,195.05
2025-06-19T18:42:41.2760259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.81,194.98
2025-06-19T18:42:41.4564210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.74,194.98
2025-06-19T18:42:41.4762729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,194.74,194.9
2025-06-19T18:42:41.6571093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.66,194.9
2025-06-19T18:42:41.6763856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.66,194.83
2025-06-19T18:42:41.8565495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.59,194.83
2025-06-19T18:42:41.8764523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.59,194.76
2025-06-19T18:42:42.0567354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.52,194.76
2025-06-19T18:42:42.0767839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,194.52,194.68
2025-06-19T18:42:42.2568836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.44,194.68
2025-06-19T18:42:42.2766531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.44,194.61
2025-06-19T18:42:42.4569700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.37,194.61
2025-06-19T18:42:42.4767945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,194.37,194.53
2025-06-19T18:42:42.6659686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.29,194.53
2025-06-19T18:42:42.6769864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.29,194.46
2025-06-19T18:42:42.8660819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.22,194.46
2025-06-19T18:42:42.8761540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,194.22,194.38
2025-06-19T18:42:43.0563319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.14,194.38
2025-06-19T18:42:43.0763086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,194.14,194.3
2025-06-19T18:42:43.2564977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,194.06,194.3
2025-06-19T18:42:43.2763790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,194.06,194.23
2025-06-19T18:42:43.4565005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.99,194.23
2025-06-19T18:42:43.4763997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.99,194.15
2025-06-19T18:42:43.6562906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.91,194.15
2025-06-19T18:42:43.6761433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.91,194.07
2025-06-19T18:42:43.8663406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.83,194.07
2025-06-19T18:42:43.8762936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,193.83,194
2025-06-19T18:42:44.0569221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.76,194
2025-06-19T18:42:44.0768006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.76,193.92
2025-06-19T18:42:44.2670076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.68,193.92
2025-06-19T18:42:44.2770133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.68,193.84
2025-06-19T18:42:44.4661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.6,193.84
2025-06-19T18:42:44.4761217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.6,193.76
2025-06-19T18:42:44.6562835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.52,193.76
2025-06-19T18:42:44.6761877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.52,193.68
2025-06-19T18:42:44.8563491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.44,193.68
2025-06-19T18:42:44.8763324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.44,193.6
2025-06-19T18:42:45.0565148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.36,193.6
2025-06-19T18:42:45.0763875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.36,193.52
2025-06-19T18:42:45.2567101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.28,193.52
2025-06-19T18:42:45.2764708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.28,193.44
2025-06-19T18:42:45.4567896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.2,193.44
2025-06-19T18:42:45.4766847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.2,193.36
2025-06-19T18:42:45.6566761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.12,193.36
2025-06-19T18:42:45.6765702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.12,193.28
2025-06-19T18:42:45.8567753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,193.04,193.28
2025-06-19T18:42:45.8766123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,193.04,193.2
2025-06-19T18:42:46.0568466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.96,193.2
2025-06-19T18:42:46.0768003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.96,193.12
2025-06-19T18:42:46.2563076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.88,193.12
2025-06-19T18:42:46.2730398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.88,193.04
2025-06-19T18:42:46.4661110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.8,193.04
2025-06-19T18:42:46.4770935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.8,192.96
2025-06-19T18:42:46.6661609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,192.71,192.96
2025-06-19T18:42:46.6761052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.71,192.87
2025-06-19T18:42:46.8662408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.63,192.87
2025-06-19T18:42:46.8763524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.63,192.79
2025-06-19T18:42:47.0564930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.55,192.79
2025-06-19T18:42:47.0763890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.55,192.71
2025-06-19T18:42:47.2565757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.47,192.71
2025-06-19T18:42:47.2765858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.47,192.62
2025-06-19T18:42:47.4567466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.38,192.62
2025-06-19T18:42:47.4766517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.38,192.54
2025-06-19T18:42:47.6564556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.3,192.54
2025-06-19T18:42:47.6764206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,192.3,192.45
2025-06-19T18:42:47.8567709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.21,192.45
2025-06-19T18:42:47.8764612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.21,192.37
2025-06-19T18:42:48.0567025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,192.13,192.37
2025-06-19T18:42:48.0767266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.13,192.29
2025-06-19T18:42:48.2565169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,192.04,192.29
2025-06-19T18:42:48.2763960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,192.04,192.2
2025-06-19T18:42:48.4564177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.95,192.2
2025-06-19T18:42:48.4763819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.95,192.11
2025-06-19T18:42:48.6564699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,191.87,192.11
2025-06-19T18:42:48.6768548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.87,192.03
2025-06-19T18:42:48.8565354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.78,192.03
2025-06-19T18:42:48.8764972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.78,191.94
2025-06-19T18:42:49.0566103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.69,191.94
2025-06-19T18:42:49.0765943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.69,191.85
2025-06-19T18:42:49.2567993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,191.61,191.85
2025-06-19T18:42:49.2767029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.61,191.76
2025-06-19T18:42:49.4568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,191.52,191.76
2025-06-19T18:42:49.4760525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,191.52,191.67
2025-06-19T18:42:49.6570184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,191.43,191.67
2025-06-19T18:42:49.6769458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.43,191.59
2025-06-19T18:42:49.8672454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.34,191.59
2025-06-19T18:42:49.8770151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.34,191.5
2025-06-19T18:42:50.0661547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.25,191.5
2025-06-19T18:42:50.0762521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.25,191.41
2025-06-19T18:42:50.2564131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.16,191.41
2025-06-19T18:42:50.2731963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.16,191.32
2025-06-19T18:42:50.4564319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,191.07,191.32
2025-06-19T18:42:50.4764136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,191.07,191.23
2025-06-19T18:42:50.6566272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.98,191.23
2025-06-19T18:42:50.6764715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.98,191.14
2025-06-19T18:42:50.8566181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.89,191.14
2025-06-19T18:42:50.8766057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.89,191.05
2025-06-19T18:42:51.0568702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.8,191.05
2025-06-19T18:42:51.0761161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.8,190.96
2025-06-19T18:42:51.2566739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.71,190.96
2025-06-19T18:42:51.2764812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.71,190.86
2025-06-19T18:42:51.4567352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,190.62,190.86
2025-06-19T18:42:51.4765508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.62,190.77
2025-06-19T18:42:51.6565039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,190.53,190.77
2025-06-19T18:42:51.6764833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.53,190.68
2025-06-19T18:42:51.8566819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.43,190.68
2025-06-19T18:42:51.8766408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.43,190.59
2025-06-19T18:42:52.0662596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.34,190.59
2025-06-19T18:42:52.0763308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.34,190.49
2025-06-19T18:42:52.2567511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,190.25,190.49
2025-06-19T18:42:52.2765403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.25,190.4
2025-06-19T18:42:52.4569991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.15,190.4
2025-06-19T18:42:52.4767201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,190.15,190.31
2025-06-19T18:42:52.6570312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,190.06,190.31
2025-06-19T18:42:52.6769504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,190.06,190.21
2025-06-19T18:42:52.8660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,189.97,190.21
2025-06-19T18:42:52.8761040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.97,190.12
2025-06-19T18:42:53.0662150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189.87,190.12
2025-06-19T18:42:53.0762379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.87,190.02
2025-06-19T18:42:53.2662338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,189.78,190.02
2025-06-19T18:42:53.2761979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.78,189.93
2025-06-19T18:42:53.4565186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189.68,189.93
2025-06-19T18:42:53.4769519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.68,189.83
2025-06-19T18:42:53.6567335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189.58,189.83
2025-06-19T18:42:53.6767280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,189.58,189.74
2025-06-19T18:42:53.8567898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189.49,189.74
2025-06-19T18:42:53.8767344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.49,189.64
2025-06-19T18:42:54.0569524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189.39,189.64
2025-06-19T18:42:54.0769927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.39,189.54
2025-06-19T18:42:54.2670509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,189.3,189.54
2025-06-19T18:42:54.2768760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.3,189.45
2025-06-19T18:42:54.4564787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189.2,189.45
2025-06-19T18:42:54.4765868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.2,189.35
2025-06-19T18:42:54.6661834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189.1,189.35
2025-06-19T18:42:54.6762557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189.1,189.25
2025-06-19T18:42:54.8662730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,189,189.25
2025-06-19T18:42:54.8764230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,189,189.15
2025-06-19T18:42:55.0564857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.9,189.15
2025-06-19T18:42:55.0765370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.9,189.05
2025-06-19T18:42:55.2565850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.8,189.05
2025-06-19T18:42:55.2764632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.8,188.95
2025-06-19T18:42:55.4567051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,188.71,188.95
2025-06-19T18:42:55.4762325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.71,188.86
2025-06-19T18:42:55.6569233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.61,188.86
2025-06-19T18:42:55.6729284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.61,188.76
2025-06-19T18:42:55.8625436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.51,188.76
2025-06-19T18:42:55.8769531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.51,188.66
2025-06-19T18:42:56.0662327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.41,188.66
2025-06-19T18:42:56.0770319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.41,188.56
2025-06-19T18:42:56.2565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.31,188.56
2025-06-19T18:42:56.2764001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.31,188.46
2025-06-19T18:42:56.4664245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.21,188.46
2025-06-19T18:42:56.4763245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.21,188.36
2025-06-19T18:42:56.6564946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.11,188.36
2025-06-19T18:42:56.6764181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.11,188.26
2025-06-19T18:42:56.8566819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,188.01,188.26
2025-06-19T18:42:56.8765850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,188.01,188.16
2025-06-19T18:42:57.0567615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.91,188.16
2025-06-19T18:42:57.0768201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.91,188.05
2025-06-19T18:42:57.2568365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,187.81,188.05
2025-06-19T18:42:57.2767652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.81,187.95
2025-06-19T18:42:57.4570028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.7,187.95
2025-06-19T18:42:57.4769445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.7,187.85
2025-06-19T18:42:57.6566446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.6,187.85
2025-06-19T18:42:57.6765196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.6,187.75
2025-06-19T18:42:57.8567977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.5,187.75
2025-06-19T18:42:57.8766654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.5,187.64
2025-06-19T18:42:58.0568609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.39,187.64
2025-06-19T18:42:58.0768104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.39,187.54
2025-06-19T18:42:58.2570066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.29,187.54
2025-06-19T18:42:58.2767782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.29,187.44
2025-06-19T18:42:58.4660719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.19,187.44
2025-06-19T18:42:58.4770972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,187.19,187.33
2025-06-19T18:42:58.6662100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,187.08,187.33
2025-06-19T18:42:58.6762156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,187.08,187.23
2025-06-19T18:42:58.8662668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.98,187.23
2025-06-19T18:42:58.8763099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.98,187.12
2025-06-19T18:42:59.0565381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.87,187.12
2025-06-19T18:42:59.0764330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,186.87,187.02
2025-06-19T18:42:59.2567625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.77,187.02
2025-06-19T18:42:59.2765469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.77,186.91
2025-06-19T18:42:59.4568589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.66,186.91
2025-06-19T18:42:59.4768121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.66,186.8
2025-06-19T18:42:59.6664543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,186.56,186.8
2025-06-19T18:42:59.6764799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.56,186.7
2025-06-19T18:42:59.8566387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.45,186.7
2025-06-19T18:42:59.8765353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.45,186.59
2025-06-19T18:43:00.0568330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.34,186.59
2025-06-19T18:43:00.0769666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.34,186.48
2025-06-19T18:43:00.2569236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.23,186.48
2025-06-19T18:43:00.2770315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,186.23,186.38
2025-06-19T18:43:00.4661671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.13,186.38
2025-06-19T18:43:00.4763203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.13,186.27
2025-06-19T18:43:00.6664353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,186.02,186.27
2025-06-19T18:43:00.6762284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,186.02,186.16
2025-06-19T18:43:00.8663720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.91,186.16
2025-06-19T18:43:00.8763665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.91,186.05
2025-06-19T18:43:01.0566786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.8,186.05
2025-06-19T18:43:01.0764534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.8,185.94
2025-06-19T18:43:01.2566933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.69,185.94
2025-06-19T18:43:01.2765246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.69,185.83
2025-06-19T18:43:01.4567954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.58,185.83
2025-06-19T18:43:01.4767787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.58,185.72
2025-06-19T18:43:01.6567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.47,185.72
2025-06-19T18:43:01.6766733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.47,185.61
2025-06-19T18:43:01.8566732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.36,185.61
2025-06-19T18:43:01.8767670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.36,185.5
2025-06-19T18:43:02.0567796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.25,185.5
2025-06-19T18:43:02.0767280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.25,185.39
2025-06-19T18:43:02.2569442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.14,185.39
2025-06-19T18:43:02.2767850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.14,185.28
2025-06-19T18:43:02.4670650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,185.03,185.28
2025-06-19T18:43:02.4771256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,185.03,185.17
2025-06-19T18:43:02.6661126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.92,185.17
2025-06-19T18:43:02.6761507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.92,185.06
2025-06-19T18:43:02.8664609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.81,185.06
2025-06-19T18:43:02.8761945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.81,184.95
2025-06-19T18:43:03.0664549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.7,184.95
2025-06-19T18:43:03.0764201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.7,184.84
2025-06-19T18:43:03.2666469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,184.58,184.84
2025-06-19T18:43:03.2763961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.58,184.72
2025-06-19T18:43:03.4566539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.47,184.72
2025-06-19T18:43:03.4766496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.47,184.61
2025-06-19T18:43:03.6566833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.36,184.61
2025-06-19T18:43:03.6767555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.36,184.5
2025-06-19T18:43:03.8567351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.25,184.5
2025-06-19T18:43:03.8766619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,184.25,184.38
2025-06-19T18:43:04.0569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.13,184.38
2025-06-19T18:43:04.0768559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.13,184.27
2025-06-19T18:43:04.2570089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,184.02,184.27
2025-06-19T18:43:04.2767319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,184.02,184.16
2025-06-19T18:43:04.4567747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,183.9,184.16
2025-06-19T18:43:04.4767953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.9,184.04
2025-06-19T18:43:04.6661540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,183.79,184.04
2025-06-19T18:43:04.6761073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.79,183.93
2025-06-19T18:43:04.8663334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,183.67,183.93
2025-06-19T18:43:04.8762851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.67,183.81
2025-06-19T18:43:05.0569775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,183.56,183.81
2025-06-19T18:43:05.0771035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.56,183.7
2025-06-19T18:43:05.2660035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,183.44,183.7
2025-06-19T18:43:05.2759576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.44,183.58
2025-06-19T18:43:05.4665750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,183.33,183.58
2025-06-19T18:43:05.4764875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,183.33,183.46
2025-06-19T18:43:05.6664387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,183.21,183.46
2025-06-19T18:43:05.6762960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.21,183.35
2025-06-19T18:43:05.8663653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,183.09,183.35
2025-06-19T18:43:05.8763823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,183.09,183.23
2025-06-19T18:43:06.0665294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,182.98,183.23
2025-06-19T18:43:06.0765924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.98,183.11
2025-06-19T18:43:06.2567214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,182.86,183.11
2025-06-19T18:43:06.2765269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.86,183
2025-06-19T18:43:06.4664451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,182.74,183
2025-06-19T18:43:06.4763517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.74,182.88
2025-06-19T18:43:06.6665764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,182.62,182.88
2025-06-19T18:43:06.6764655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.62,182.76
2025-06-19T18:43:06.8665819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,182.51,182.76
2025-06-19T18:43:06.8766103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.51,182.64
2025-06-19T18:43:07.0666590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,182.39,182.64
2025-06-19T18:43:07.0766581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,182.39,182.52
2025-06-19T18:43:07.2568651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,182.27,182.52
2025-06-19T18:43:07.2766306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.27,182.41
2025-06-19T18:43:07.4570893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,182.15,182.41
2025-06-19T18:43:07.4768001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.15,182.29
2025-06-19T18:43:07.6568618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,182.03,182.29
2025-06-19T18:43:07.6767199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,182.03,182.17
2025-06-19T18:43:07.8568998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.91,182.17
2025-06-19T18:43:07.8770225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.91,182.05
2025-06-19T18:43:08.0570427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.79,182.05
2025-06-19T18:43:08.0770951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.79,181.93
2025-06-19T18:43:08.2661475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.67,181.93
2025-06-19T18:43:08.2759921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.67,181.81
2025-06-19T18:43:08.4663992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.55,181.81
2025-06-19T18:43:08.4763266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.55,181.69
2025-06-19T18:43:08.6664039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.43,181.69
2025-06-19T18:43:08.6764642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.43,181.57
2025-06-19T18:43:08.8665085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.31,181.57
2025-06-19T18:43:08.8764004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,181.31,181.45
2025-06-19T18:43:09.0665783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,181.19,181.45
2025-06-19T18:43:09.0765751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.19,181.32
2025-06-19T18:43:09.2567317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,181.07,181.32
2025-06-19T18:43:09.2765511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,181.07,181.2
2025-06-19T18:43:09.4568666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,180.95,181.2
2025-06-19T18:43:09.4768511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.95,181.08
2025-06-19T18:43:09.6665856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,180.83,181.08
2025-06-19T18:43:09.6764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.83,180.96
2025-06-19T18:43:09.8612199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,180.7,180.96
2025-06-19T18:43:09.8767425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.7,180.84
2025-06-19T18:43:10.0568895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,180.58,180.84
2025-06-19T18:43:10.0766665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.58,180.71
2025-06-19T18:43:10.2569032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,180.46,180.71
2025-06-19T18:43:10.2767834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.46,180.59
2025-06-19T18:43:10.4571381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,180.33,180.59
2025-06-19T18:43:10.4770411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.33,180.47
2025-06-19T18:43:10.6661336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,180.21,180.47
2025-06-19T18:43:10.6761303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,180.21,180.34
2025-06-19T18:43:10.8662956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,180.08,180.34
2025-06-19T18:43:10.8762790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,180.08,180.22
2025-06-19T18:43:11.0663230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,179.96,180.22
2025-06-19T18:43:11.0763962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.96,180.09
2025-06-19T18:43:11.2702018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.84,180.09
2025-06-19T18:43:11.2766131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.84,179.97
2025-06-19T18:43:11.4568024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,179.71,179.97
2025-06-19T18:43:11.4766300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.71,179.84
2025-06-19T18:43:11.6664321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.59,179.84
2025-06-19T18:43:11.6763560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.59,179.72
2025-06-19T18:43:11.8665532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,179.46,179.72
2025-06-19T18:43:11.8764286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.46,179.59
2025-06-19T18:43:12.0666558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.34,179.59
2025-06-19T18:43:12.0767552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.34,179.47
2025-06-19T18:43:12.2567993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,179.21,179.47
2025-06-19T18:43:12.2767804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.21,179.34
2025-06-19T18:43:12.4570870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,179.09,179.34
2025-06-19T18:43:12.4767771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,179.09,179.22
2025-06-19T18:43:12.6570861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,178.96,179.22
2025-06-19T18:43:12.6768002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.96,179.09
2025-06-19T18:43:12.8569907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,178.83,179.09
2025-06-19T18:43:12.8769481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.83,178.96
2025-06-19T18:43:13.0660885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,178.71,178.96
2025-06-19T18:43:13.0760581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.71,178.83
2025-06-19T18:43:13.2662087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,178.58,178.83
2025-06-19T18:43:13.2760966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.58,178.71
2025-06-19T18:43:13.4663766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,178.45,178.71
2025-06-19T18:43:13.4762099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.45,178.58
2025-06-19T18:43:13.6570332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,178.32,178.58
2025-06-19T18:43:13.6769166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.32,178.45
2025-06-19T18:43:13.8660874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,178.19,178.45
2025-06-19T18:43:13.8770458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.19,178.32
2025-06-19T18:43:14.0661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,178.06,178.32
2025-06-19T18:43:14.0761673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,178.06,178.19
2025-06-19T18:43:14.2662824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,177.94,178.19
2025-06-19T18:43:14.2763678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.94,178.06
2025-06-19T18:43:14.4666986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,177.81,178.06
2025-06-19T18:43:14.4766578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.81,177.94
2025-06-19T18:43:14.6568371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,177.68,177.94
2025-06-19T18:43:14.6768696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.68,177.81
2025-06-19T18:43:14.8569468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,177.55,177.81
2025-06-19T18:43:14.8768802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.55,177.68
2025-06-19T18:43:15.0671090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,177.42,177.68
2025-06-19T18:43:15.0771634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.42,177.55
2025-06-19T18:43:15.2670045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,177.29,177.55
2025-06-19T18:43:15.2768779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.29,177.42
2025-06-19T18:43:15.4661813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,177.16,177.42
2025-06-19T18:43:15.4762989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.16,177.29
2025-06-19T18:43:15.6667682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,177.03,177.29
2025-06-19T18:43:15.6767243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.03,177.16
2025-06-19T18:43:15.8568808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,176.9,177.16
2025-06-19T18:43:15.8768047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.9,177.02
2025-06-19T18:43:16.0569577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,176.77,177.02
2025-06-19T18:43:16.0769992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.77,176.89
2025-06-19T18:43:16.2727819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,176.64,176.89
2025-06-19T18:43:16.2759923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.64,176.76
2025-06-19T18:43:16.4663567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,176.5,176.76
2025-06-19T18:43:16.4761740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.5,176.63
2025-06-19T18:43:16.6663303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,176.37,176.63
2025-06-19T18:43:16.6763226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.37,176.5
2025-06-19T18:43:16.8664464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,176.24,176.5
2025-06-19T18:43:16.8763905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,176.24,176.37
2025-06-19T18:43:17.0665564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,176.11,176.37
2025-06-19T18:43:17.0766879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,176.11,176.23
2025-06-19T18:43:17.2570027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,175.97,176.23
2025-06-19T18:43:17.2768582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,175.97,176.1
2025-06-19T18:43:17.4661220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,175.84,176.1
2025-06-19T18:43:17.4760496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,175.84,175.97
2025-06-19T18:43:17.6568707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,175.71,175.97
2025-06-19T18:43:17.6768242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.71,175.83
2025-06-19T18:43:17.8569122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,175.57,175.83
2025-06-19T18:43:17.8770300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,175.57,175.7
2025-06-19T18:43:18.0670275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,175.44,175.7
2025-06-19T18:43:18.0770336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.44,175.56
2025-06-19T18:43:18.2660791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,175.3,175.56
2025-06-19T18:43:18.2760633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,175.3,175.43
2025-06-19T18:43:18.4662100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,175.17,175.43
2025-06-19T18:43:18.4762731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.17,175.29
2025-06-19T18:43:18.6662684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,175.04,175.29
2025-06-19T18:43:18.6761912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,175.04,175.16
2025-06-19T18:43:18.8664312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,174.9,175.16
2025-06-19T18:43:18.8764677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.9,175.02
2025-06-19T18:43:19.0665396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,174.76,175.02
2025-06-19T18:43:19.0766936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.76,174.89
2025-06-19T18:43:19.2665546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,174.63,174.89
2025-06-19T18:43:19.2765137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.63,174.75
2025-06-19T18:43:19.4663753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,174.49,174.75
2025-06-19T18:43:19.4768173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.49,174.62
2025-06-19T18:43:19.6663892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,174.36,174.62
2025-06-19T18:43:19.6763705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.36,174.48
2025-06-19T18:43:19.8665532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,174.22,174.48
2025-06-19T18:43:19.8765092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.22,174.35
2025-06-19T18:43:20.0666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,174.08,174.35
2025-06-19T18:43:20.0767228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.08,174.21
2025-06-19T18:43:20.2569732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,173.95,174.21
2025-06-19T18:43:20.2767720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.95,174.07
2025-06-19T18:43:20.4665573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,173.81,174.07
2025-06-19T18:43:20.4765060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,173.81,173.94
2025-06-19T18:43:20.6666421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,173.68,173.94
2025-06-19T18:43:20.6765544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.68,173.8
2025-06-19T18:43:20.8667638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,173.54,173.8
2025-06-19T18:43:20.8766951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.54,173.66
2025-06-19T18:43:21.0569054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,173.41,173.66
2025-06-19T18:43:21.0766520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.41,173.53
2025-06-19T18:43:21.2668883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,173.27,173.53
2025-06-19T18:43:21.2768453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.27,173.39
2025-06-19T18:43:21.4666642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,173.14,173.39
2025-06-19T18:43:21.4766030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.14,173.26
2025-06-19T18:43:21.6663990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,173,173.26
2025-06-19T18:43:21.6763461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173,173.12
2025-06-19T18:43:21.8664392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,172.87,173.12
2025-06-19T18:43:21.8765329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.87,172.99
2025-06-19T18:43:22.0665769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,172.74,172.99
2025-06-19T18:43:22.0766502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.74,172.86
2025-06-19T18:43:22.2667925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,172.6,172.86
2025-06-19T18:43:22.2766731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.6,172.72
2025-06-19T18:43:22.4662185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,172.47,172.72
2025-06-19T18:43:22.4771278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.47,172.59
2025-06-19T18:43:22.6662683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,172.34,172.59
2025-06-19T18:43:22.6761678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.34,172.46
2025-06-19T18:43:22.8663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,172.21,172.46
2025-06-19T18:43:22.8761590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.21,172.33
2025-06-19T18:43:23.0664137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,172.08,172.33
2025-06-19T18:43:23.0763919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.08,172.2
2025-06-19T18:43:23.2712638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,171.95,172.2
2025-06-19T18:43:23.2764971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.95,172.07
2025-06-19T18:43:23.4666094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,171.83,172.07
2025-06-19T18:43:23.4766080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.83,171.94
2025-06-19T18:43:23.6663315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,171.7,171.94
2025-06-19T18:43:23.6763124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.7,171.82
2025-06-19T18:43:23.8663962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,171.57,171.82
2025-06-19T18:43:23.8762993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.57,171.69
2025-06-19T18:43:24.0664788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,171.45,171.69
2025-06-19T18:43:24.0766417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.45,171.57
2025-06-19T18:43:24.2665518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,171.32,171.57
2025-06-19T18:43:24.2764798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.32,171.44
2025-06-19T18:43:24.4668112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,171.2,171.44
2025-06-19T18:43:24.4767231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.2,171.32
2025-06-19T18:43:24.6668643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,171.08,171.32
2025-06-19T18:43:24.6768456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.08,171.19
2025-06-19T18:43:24.8670513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.95,171.19
2025-06-19T18:43:24.8769726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.95,171.07
2025-06-19T18:43:25.0660588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.83,171.07
2025-06-19T18:43:25.0760309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.83,170.95
2025-06-19T18:43:25.2662090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.71,170.95
2025-06-19T18:43:25.2760697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.71,170.83
2025-06-19T18:43:25.4664473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.59,170.83
2025-06-19T18:43:25.4763085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.59,170.71
2025-06-19T18:43:25.6670294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.47,170.71
2025-06-19T18:43:25.6770125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.47,170.59
2025-06-19T18:43:25.8662006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.35,170.59
2025-06-19T18:43:25.8759733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.35,170.47
2025-06-19T18:43:26.0663153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.23,170.47
2025-06-19T18:43:26.0762503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.23,170.35
2025-06-19T18:43:26.2663262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,170.11,170.35
2025-06-19T18:43:26.2762359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.11,170.23
2025-06-19T18:43:26.4665056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,170,170.23
2025-06-19T18:43:26.4764820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170,170.11
2025-06-19T18:43:26.6665737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,169.88,170.11
2025-06-19T18:43:26.6767295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.88,170
2025-06-19T18:43:26.8661403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,169.76,170
2025-06-19T18:43:26.8761789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.76,169.88
2025-06-19T18:43:27.0662126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,169.65,169.88
2025-06-19T18:43:27.0760675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.65,169.77
2025-06-19T18:43:27.2663135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,169.53,169.77
2025-06-19T18:43:27.2761482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.53,169.65
2025-06-19T18:43:27.4664944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,169.42,169.65
2025-06-19T18:43:27.4763479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.42,169.53
2025-06-19T18:43:27.6662781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,169.3,169.53
2025-06-19T18:43:27.6762058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.3,169.42
2025-06-19T18:43:27.8663124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,169.19,169.42
2025-06-19T18:43:27.8761784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.19,169.31
2025-06-19T18:43:28.0663614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,169.08,169.31
2025-06-19T18:43:28.0765119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.08,169.19
2025-06-19T18:43:28.2664495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,168.97,169.19
2025-06-19T18:43:28.2763661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,168.97,169.08
2025-06-19T18:43:28.4666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,168.85,169.08
2025-06-19T18:43:28.4765586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.85,168.97
2025-06-19T18:43:28.6667054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,168.74,168.97
2025-06-19T18:43:28.6766552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.74,168.86
2025-06-19T18:43:28.8668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,168.63,168.86
2025-06-19T18:43:28.8768681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.63,168.75
2025-06-19T18:43:29.0571263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,168.52,168.75
2025-06-19T18:43:29.0769065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.52,168.64
2025-06-19T18:43:29.2660777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,168.41,168.64
2025-06-19T18:43:29.2769989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.41,168.53
2025-06-19T18:43:29.4663578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,168.3,168.53
2025-06-19T18:43:29.4761966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.3,168.42
2025-06-19T18:43:29.6670002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,168.19,168.42
2025-06-19T18:43:29.6769343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.19,168.31
2025-06-19T18:43:29.8669210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,168.09,168.31
2025-06-19T18:43:29.8769531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,168.09,168.2
2025-06-19T18:43:30.0662609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.98,168.2
2025-06-19T18:43:30.0760868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.98,168.1
2025-06-19T18:43:30.2662037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,167.87,168.1
2025-06-19T18:43:30.2761211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.87,167.99
2025-06-19T18:43:30.4663840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.77,167.99
2025-06-19T18:43:30.4763819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,167.77,167.88
2025-06-19T18:43:30.6669417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.66,167.88
2025-06-19T18:43:30.6767913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,167.66,167.77
2025-06-19T18:43:30.8661638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.55,167.77
2025-06-19T18:43:30.8762117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.55,167.67
2025-06-19T18:43:31.0663480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.45,167.67
2025-06-19T18:43:31.0762019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,167.45,167.56
2025-06-19T18:43:31.2662773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.34,167.56
2025-06-19T18:43:31.2762674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.34,167.46
2025-06-19T18:43:31.4664920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.24,167.46
2025-06-19T18:43:31.4765013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.24,167.36
2025-06-19T18:43:31.6663039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,167.13,167.36
2025-06-19T18:43:31.6762542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.13,167.25
2025-06-19T18:43:31.8664823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,167.03,167.25
2025-06-19T18:43:31.8770488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.03,167.15
2025-06-19T18:43:32.0664879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.93,167.15
2025-06-19T18:43:32.0764384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,166.93,167.04
2025-06-19T18:43:32.2665346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,166.83,167.04
2025-06-19T18:43:32.2764859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,166.83,166.94
2025-06-19T18:43:32.4667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.72,166.94
2025-06-19T18:43:32.4767852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.72,166.84
2025-06-19T18:43:32.6664517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.62,166.84
2025-06-19T18:43:32.6764414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.62,166.74
2025-06-19T18:43:32.8665309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.52,166.74
2025-06-19T18:43:32.8765969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.52,166.64
2025-06-19T18:43:33.0666611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.42,166.64
2025-06-19T18:43:33.0766461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.42,166.54
2025-06-19T18:43:33.2669297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.32,166.54
2025-06-19T18:43:33.2767354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.32,166.44
2025-06-19T18:43:33.4670027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.22,166.44
2025-06-19T18:43:33.4770142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.22,166.34
2025-06-19T18:43:33.6667758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.12,166.34
2025-06-19T18:43:33.6767268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.12,166.24
2025-06-19T18:43:33.8668878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,166.02,166.24
2025-06-19T18:43:33.8769851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.02,166.14
2025-06-19T18:43:34.0669584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,165.92,166.14
2025-06-19T18:43:34.0769773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,165.92,166.04
2025-06-19T18:43:34.2665418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.83,166.04
2025-06-19T18:43:34.2765965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.83,165.94
2025-06-19T18:43:34.4666963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.73,165.94
2025-06-19T18:43:34.4767488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.73,165.84
2025-06-19T18:43:34.6667575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.63,165.84
2025-06-19T18:43:34.6767303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,165.63,165.75
2025-06-19T18:43:34.8669078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,165.53,165.75
2025-06-19T18:43:34.8769564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,165.53,165.65
2025-06-19T18:43:35.0669349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.44,165.65
2025-06-19T18:43:35.0768346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.44,165.55
2025-06-19T18:43:35.2668485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.34,165.55
2025-06-19T18:43:35.2816278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,165.34,165.46
2025-06-19T18:43:35.4660399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.25,165.46
2025-06-19T18:43:35.4761107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.25,165.36
2025-06-19T18:43:35.6664545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.15,165.36
2025-06-19T18:43:35.6765424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,165.15,165.27
2025-06-19T18:43:35.8664942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,165.06,165.27
2025-06-19T18:43:35.8765474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.06,165.17
2025-06-19T18:43:36.0667585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.96,165.17
2025-06-19T18:43:36.0766218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.96,165.08
2025-06-19T18:43:36.2666622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.87,165.08
2025-06-19T18:43:36.2766347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.87,164.98
2025-06-19T18:43:36.4669035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.77,164.98
2025-06-19T18:43:36.4769053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.77,164.89
2025-06-19T18:43:36.6670645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.68,164.89
2025-06-19T18:43:36.6770131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.68,164.8
2025-06-19T18:43:36.8661356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.59,164.8
2025-06-19T18:43:36.8760743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.59,164.7
2025-06-19T18:43:37.0662467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,164.5,164.7
2025-06-19T18:43:37.0762261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.5,164.61
2025-06-19T18:43:37.2662259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.4,164.61
2025-06-19T18:43:37.2762297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.4,164.52
2025-06-19T18:43:37.4667754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.31,164.52
2025-06-19T18:43:37.4767331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.31,164.43
2025-06-19T18:43:37.6665133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,164.22,164.43
2025-06-19T18:43:37.6765865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.22,164.33
2025-06-19T18:43:37.8580640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,164.13,164.33
2025-06-19T18:43:37.8766501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.13,164.24
2025-06-19T18:43:38.0665604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,164.04,164.24
2025-06-19T18:43:38.0765311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.04,164.15
2025-06-19T18:43:38.2666267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.95,164.15
2025-06-19T18:43:38.2765131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.95,164.06
2025-06-19T18:43:38.4668291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.86,164.06
2025-06-19T18:43:38.4767847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.86,163.97
2025-06-19T18:43:38.6666099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.77,163.97
2025-06-19T18:43:38.6766858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.77,163.88
2025-06-19T18:43:38.8666867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,163.67,163.88
2025-06-19T18:43:38.8767295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.67,163.79
2025-06-19T18:43:39.0666975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,163.58,163.79
2025-06-19T18:43:39.0766822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.58,163.7
2025-06-19T18:43:39.2670199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.5,163.7
2025-06-19T18:43:39.2769196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.5,163.61
2025-06-19T18:43:39.4671708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.41,163.61
2025-06-19T18:43:39.4789629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.41,163.52
2025-06-19T18:43:39.6662357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.32,163.52
2025-06-19T18:43:39.6766216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.32,163.43
2025-06-19T18:43:39.8667863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.23,163.43
2025-06-19T18:43:39.8767521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.23,163.34
2025-06-19T18:43:40.0670409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.14,163.34
2025-06-19T18:43:40.0767291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.14,163.25
2025-06-19T18:43:40.2669523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,163.05,163.25
2025-06-19T18:43:40.2816105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.05,163.17
2025-06-19T18:43:40.4661374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.97,163.17
2025-06-19T18:43:40.4761609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.97,163.08
2025-06-19T18:43:40.6661994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.88,163.08
2025-06-19T18:43:40.6763016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.88,162.99
2025-06-19T18:43:40.8664588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.79,162.99
2025-06-19T18:43:40.8764836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.79,162.9
2025-06-19T18:43:41.0664767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,162.71,162.9
2025-06-19T18:43:41.0765595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.71,162.82
2025-06-19T18:43:41.2665984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.62,162.82
2025-06-19T18:43:41.2764416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.62,162.73
2025-06-19T18:43:41.4667931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.53,162.73
2025-06-19T18:43:41.4768192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.53,162.64
2025-06-19T18:43:41.6668828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,162.45,162.64
2025-06-19T18:43:41.6764698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.45,162.56
2025-06-19T18:43:41.8665110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.36,162.56
2025-06-19T18:43:41.8766018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.36,162.47
2025-06-19T18:43:42.0667008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,162.28,162.47
2025-06-19T18:43:42.0767522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.28,162.39
2025-06-19T18:43:42.2667281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.19,162.39
2025-06-19T18:43:42.2768280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.19,162.3
2025-06-19T18:43:42.4666576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,162.11,162.3
2025-06-19T18:43:42.4766782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.11,162.22
2025-06-19T18:43:42.6667966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,162.02,162.22
2025-06-19T18:43:42.6767494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.02,162.13
2025-06-19T18:43:42.8668704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.94,162.13
2025-06-19T18:43:42.8769356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.94,162.05
2025-06-19T18:43:43.0670542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,161.85,162.05
2025-06-19T18:43:43.0770461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.85,161.96
2025-06-19T18:43:43.2661898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.77,161.96
2025-06-19T18:43:43.2760036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.77,161.88
2025-06-19T18:43:43.4663003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.69,161.88
2025-06-19T18:43:43.4762383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.69,161.8
2025-06-19T18:43:43.6663918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,161.6,161.8
2025-06-19T18:43:43.6768992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.6,161.71
2025-06-19T18:43:43.8661712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.52,161.71
2025-06-19T18:43:43.8769773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.52,161.63
2025-06-19T18:43:44.0666964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.44,161.63
2025-06-19T18:43:44.0767602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.44,161.55
2025-06-19T18:43:44.2712435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,161.35,161.55
2025-06-19T18:43:44.2766354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,161.35,161.47
2025-06-19T18:43:44.4670422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,161.27,161.47
2025-06-19T18:43:44.4770609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.27,161.38
2025-06-19T18:43:44.6670658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.19,161.38
2025-06-19T18:43:44.6771449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.19,161.3
2025-06-19T18:43:44.8661159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.11,161.3
2025-06-19T18:43:44.8761211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.11,161.22
2025-06-19T18:43:45.0662088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,161.03,161.22
2025-06-19T18:43:45.0791281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,161.03,161.14
2025-06-19T18:43:45.2663135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.95,161.14
2025-06-19T18:43:45.2763334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.95,161.06
2025-06-19T18:43:45.4664697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,160.86,161.06
2025-06-19T18:43:45.4765970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,160.86,160.98
2025-06-19T18:43:45.6660844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.79,160.98
2025-06-19T18:43:45.6766984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.79,160.9
2025-06-19T18:43:45.8667798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,160.7,160.9
2025-06-19T18:43:45.8826890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,160.7,160.82
2025-06-19T18:43:46.0661108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.63,160.82
2025-06-19T18:43:46.0760937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.63,160.74
2025-06-19T18:43:46.2663729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.55,160.74
2025-06-19T18:43:46.2762633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.55,160.66
2025-06-19T18:43:46.4664360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.47,160.66
2025-06-19T18:43:46.4764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.47,160.58
2025-06-19T18:43:46.6665065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.39,160.58
2025-06-19T18:43:46.6764337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.39,160.5
2025-06-19T18:43:46.8666324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.31,160.5
2025-06-19T18:43:46.8766995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.31,160.42
2025-06-19T18:43:47.0667158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.23,160.42
2025-06-19T18:43:47.0767779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,160.23,160.35
2025-06-19T18:43:47.2668247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.16,160.35
2025-06-19T18:43:47.2767327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.16,160.27
2025-06-19T18:43:47.4670902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160.08,160.27
2025-06-19T18:43:47.4769849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160.08,160.19
2025-06-19T18:43:47.6661047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,160,160.19
2025-06-19T18:43:47.6767830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,160,160.11
2025-06-19T18:43:47.8666388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.93,160.11
2025-06-19T18:43:47.8766281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.93,160.04
2025-06-19T18:43:48.0666146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.85,160.04
2025-06-19T18:43:48.0765456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.85,159.96
2025-06-19T18:43:48.2666523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.77,159.96
2025-06-19T18:43:48.2768406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.77,159.88
2025-06-19T18:43:48.4670008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.7,159.88
2025-06-19T18:43:48.4769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,159.7,159.8
2025-06-19T18:43:48.6670155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.62,159.8
2025-06-19T18:43:48.6769813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.62,159.73
2025-06-19T18:43:48.8661052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.54,159.73
2025-06-19T18:43:48.8761281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.54,159.65
2025-06-19T18:43:49.0661833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.47,159.65
2025-06-19T18:43:49.0767475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.47,159.58
2025-06-19T18:43:49.2666993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.39,159.58
2025-06-19T18:43:49.2826992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.39,159.5
2025-06-19T18:43:49.4669256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.32,159.5
2025-06-19T18:43:49.4769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.32,159.43
2025-06-19T18:43:49.6670534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.24,159.43
2025-06-19T18:43:49.6766465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.24,159.35
2025-06-19T18:43:49.8664299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.17,159.35
2025-06-19T18:43:49.8763774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.17,159.28
2025-06-19T18:43:50.0664860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,159.09,159.28
2025-06-19T18:43:50.0764719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.09,159.2
2025-06-19T18:43:50.2667319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,159.02,159.2
2025-06-19T18:43:50.2765334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.02,159.13
2025-06-19T18:43:50.4669417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.95,159.13
2025-06-19T18:43:50.4768922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.95,159.06
2025-06-19T18:43:50.6669390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,158.87,159.06
2025-06-19T18:43:50.6769229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.87,158.98
2025-06-19T18:43:50.8671412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.8,158.98
2025-06-19T18:43:50.8770502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.8,158.91
2025-06-19T18:43:51.0660970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.73,158.91
2025-06-19T18:43:51.0761284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.73,158.84
2025-06-19T18:43:51.2663043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.66,158.84
2025-06-19T18:43:51.2761322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.66,158.77
2025-06-19T18:43:51.4663553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,158.58,158.77
2025-06-19T18:43:51.4765029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.58,158.69
2025-06-19T18:43:51.6666029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.51,158.69
2025-06-19T18:43:51.6762017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.51,158.62
2025-06-19T18:43:51.8663308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.44,158.62
2025-06-19T18:43:51.8762315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.44,158.55
2025-06-19T18:43:52.0663443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.37,158.55
2025-06-19T18:43:52.0764023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.37,158.48
2025-06-19T18:43:52.2665328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.3,158.48
2025-06-19T18:43:52.2825539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,158.3,158.4
2025-06-19T18:43:52.4666113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.22,158.4
2025-06-19T18:43:52.4765800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.22,158.33
2025-06-19T18:43:52.6667309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.15,158.33
2025-06-19T18:43:52.6768567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.15,158.26
2025-06-19T18:43:52.8669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.08,158.26
2025-06-19T18:43:52.8768287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,158.08,158.19
2025-06-19T18:43:53.0669975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,158.01,158.19
2025-06-19T18:43:53.0769237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,158.01,158.11
2025-06-19T18:43:53.2660945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.94,158.11
2025-06-19T18:43:53.2759103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,157.94,158.04
2025-06-19T18:43:53.4662619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.86,158.04
2025-06-19T18:43:53.4762809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.86,157.97
2025-06-19T18:43:53.6663839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.79,157.97
2025-06-19T18:43:53.6769941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.79,157.9
2025-06-19T18:43:53.8661481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.72,157.9
2025-06-19T18:43:53.8770411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.72,157.83
2025-06-19T18:43:54.0662223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.65,157.83
2025-06-19T18:43:54.0761007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.65,157.76
2025-06-19T18:43:54.2666189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.58,157.76
2025-06-19T18:43:54.2764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.58,157.69
2025-06-19T18:43:54.4668789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.51,157.69
2025-06-19T18:43:54.4767997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.51,157.62
2025-06-19T18:43:54.6669712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.44,157.62
2025-06-19T18:43:54.6769201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.44,157.55
2025-06-19T18:43:54.8708282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.38,157.55
2025-06-19T18:43:54.8761168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,157.38,157.48
2025-06-19T18:43:55.0661418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.31,157.48
2025-06-19T18:43:55.0761205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.31,157.42
2025-06-19T18:43:55.2662298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,157.24,157.42
2025-06-19T18:43:55.2762242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.24,157.35
2025-06-19T18:43:55.4664205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.18,157.35
2025-06-19T18:43:55.4763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,157.18,157.28
2025-06-19T18:43:55.6666786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.11,157.28
2025-06-19T18:43:55.6761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.11,157.22
2025-06-19T18:43:55.8664007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,157.05,157.22
2025-06-19T18:43:55.8762691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,157.05,157.16
2025-06-19T18:43:56.0665541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.99,157.16
2025-06-19T18:43:56.0763851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.99,157.09
2025-06-19T18:43:56.2665209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.92,157.09
2025-06-19T18:43:56.2763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.92,157.03
2025-06-19T18:43:56.4667463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.86,157.03
2025-06-19T18:43:56.4766452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.86,156.97
2025-06-19T18:43:56.6668146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.8,156.97
2025-06-19T18:43:56.6767420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.8,156.9
2025-06-19T18:43:56.8669147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.74,156.9
2025-06-19T18:43:56.8768897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.74,156.84
2025-06-19T18:43:57.0661656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.68,156.84
2025-06-19T18:43:57.0760074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.68,156.78
2025-06-19T18:43:57.2662544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.61,156.78
2025-06-19T18:43:57.2760233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.61,156.72
2025-06-19T18:43:57.4662893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.56,156.72
2025-06-19T18:43:57.4762702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.56,156.66
2025-06-19T18:43:57.6665425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.5,156.66
2025-06-19T18:43:57.6769639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.5,156.6
2025-06-19T18:43:57.8661628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.44,156.6
2025-06-19T18:43:57.8760702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.44,156.54
2025-06-19T18:43:58.0662132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.38,156.54
2025-06-19T18:43:58.0761973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.38,156.49
2025-06-19T18:43:58.2662764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.33,156.49
2025-06-19T18:43:58.2762751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.33,156.43
2025-06-19T18:43:58.4664873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.27,156.43
2025-06-19T18:43:58.4764464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.27,156.37
2025-06-19T18:43:58.6665792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.21,156.37
2025-06-19T18:43:58.6765239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.21,156.32
2025-06-19T18:43:58.8668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.16,156.32
2025-06-19T18:43:58.8767138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.16,156.26
2025-06-19T18:43:59.0668329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.1,156.26
2025-06-19T18:43:59.0767810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.1,156.21
2025-06-19T18:43:59.2669607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.05,156.21
2025-06-19T18:43:59.2768614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.05,156.16
2025-06-19T18:43:59.4660869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156,156.16
2025-06-19T18:43:59.4760255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156,156.1
2025-06-19T18:43:59.6662908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.95,156.1
2025-06-19T18:43:59.6767992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.95,156.05
2025-06-19T18:43:59.8669868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,155.89,156.05
2025-06-19T18:43:59.8768391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.89,156
2025-06-19T18:44:00.0660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,155.84,156
2025-06-19T18:44:00.0760315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.84,155.95
2025-06-19T18:44:00.2661707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,155.79,155.95
2025-06-19T18:44:00.2759926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.79,155.9
2025-06-19T18:44:00.4664790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.75,155.9
2025-06-19T18:44:00.4762200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.75,155.85
2025-06-19T18:44:00.6665638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,155.69,155.85
2025-06-19T18:44:00.6763820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.69,155.8
2025-06-19T18:44:00.8665907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.65,155.8
2025-06-19T18:44:00.8765274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.65,155.75
2025-06-19T18:44:01.0667655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.6,155.75
2025-06-19T18:44:01.0765778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.6,155.7
2025-06-19T18:44:01.2712625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.55,155.7
2025-06-19T18:44:01.2762791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.55,155.66
2025-06-19T18:44:01.4665298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,155.5,155.66
2025-06-19T18:44:01.4765092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.5,155.61
2025-06-19T18:44:01.6690856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.46,155.61
2025-06-19T18:44:01.6759479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.46,155.56
2025-06-19T18:44:01.8662348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.41,155.56
2025-06-19T18:44:01.8762405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.41,155.52
2025-06-19T18:44:02.0663548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.37,155.52
2025-06-19T18:44:02.0762945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.37,155.47
2025-06-19T18:44:02.2667062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.32,155.47
2025-06-19T18:44:02.2766796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.32,155.43
2025-06-19T18:44:02.4669053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.28,155.43
2025-06-19T18:44:02.4770212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.28,155.38
2025-06-19T18:44:02.6660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.23,155.38
2025-06-19T18:44:02.6770717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.23,155.34
2025-06-19T18:44:02.8661106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.19,155.34
2025-06-19T18:44:02.8761812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.19,155.3
2025-06-19T18:44:03.0661993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,155.15,155.3
2025-06-19T18:44:03.0761538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.15,155.25
2025-06-19T18:44:03.2662635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.11,155.25
2025-06-19T18:44:03.2762462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.11,155.21
2025-06-19T18:44:03.4664529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.07,155.21
2025-06-19T18:44:03.4765615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.07,155.17
2025-06-19T18:44:03.6665736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.03,155.17
2025-06-19T18:44:03.6765874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,155.03,155.13
2025-06-19T18:44:03.8663391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.99,155.13
2025-06-19T18:44:03.8763442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.99,155.09
2025-06-19T18:44:04.0669257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.95,155.09
2025-06-19T18:44:04.0769872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.95,155.05
2025-06-19T18:44:04.2659964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.91,155.05
2025-06-19T18:44:04.2769227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.91,155.01
2025-06-19T18:44:04.4662333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.87,155.01
2025-06-19T18:44:04.4761638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.87,154.97
2025-06-19T18:44:04.6662917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.83,154.97
2025-06-19T18:44:04.6762742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.83,154.94
2025-06-19T18:44:04.8663934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.8,154.94
2025-06-19T18:44:04.8763609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.8,154.9
2025-06-19T18:44:05.0667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.76,154.9
2025-06-19T18:44:05.0766510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.76,154.86
2025-06-19T18:44:05.2668475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.72,154.86
2025-06-19T18:44:05.2766704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.72,154.83
2025-06-19T18:44:05.4670519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.69,154.83
2025-06-19T18:44:05.4770310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.69,154.79
2025-06-19T18:44:05.6663911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.65,154.79
2025-06-19T18:44:05.6765529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.65,154.75
2025-06-19T18:44:05.8660732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.61,154.75
2025-06-19T18:44:05.8761474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.61,154.72
2025-06-19T18:44:06.0662001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.58,154.72
2025-06-19T18:44:06.0761735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.58,154.68
2025-06-19T18:44:06.2662352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.54,154.68
2025-06-19T18:44:06.2762297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.54,154.65
2025-06-19T18:44:06.4665647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.51,154.65
2025-06-19T18:44:06.4764769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.51,154.61
2025-06-19T18:44:06.6667364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.47,154.61
2025-06-19T18:44:06.6767350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.47,154.58
2025-06-19T18:44:06.8668062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.44,154.58
2025-06-19T18:44:06.8766966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.44,154.54
2025-06-19T18:44:07.0611558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.4,154.54
2025-06-19T18:44:07.0768440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.4,154.51
2025-06-19T18:44:07.2669984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.37,154.51
2025-06-19T18:44:07.2767616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.37,154.47
2025-06-19T18:44:07.4669280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.33,154.47
2025-06-19T18:44:07.4769280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.33,154.44
2025-06-19T18:44:07.6670948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.3,154.44
2025-06-19T18:44:07.6771517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.3,154.4
2025-06-19T18:44:07.8667842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.26,154.4
2025-06-19T18:44:07.8767045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.26,154.36
2025-06-19T18:44:08.0668550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.22,154.36
2025-06-19T18:44:08.0769584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.22,154.33
2025-06-19T18:44:08.2666460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.19,154.33
2025-06-19T18:44:08.2764136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.19,154.29
2025-06-19T18:44:08.4670456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.15,154.29
2025-06-19T18:44:08.4770158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.15,154.25
2025-06-19T18:44:08.6662454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.11,154.25
2025-06-19T18:44:08.6761915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.11,154.22
2025-06-19T18:44:08.8662189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.07,154.22
2025-06-19T18:44:08.8762941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.07,154.18
2025-06-19T18:44:09.0663605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.03,154.18
2025-06-19T18:44:09.0764881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,154.03,154.14
2025-06-19T18:44:09.2714308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154,154.14
2025-06-19T18:44:09.2764185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154,154.1
2025-06-19T18:44:09.4666588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.96,154.1
2025-06-19T18:44:09.4765729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.96,154.06
2025-06-19T18:44:09.6667416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.91,154.06
2025-06-19T18:44:09.6766816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.91,154.02
2025-06-19T18:44:09.8666626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.87,154.02
2025-06-19T18:44:09.8767255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.87,153.98
2025-06-19T18:44:10.0666404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.83,153.98
2025-06-19T18:44:10.0766459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.83,153.93
2025-06-19T18:44:10.2668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.79,153.93
2025-06-19T18:44:10.2766726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.79,153.89
2025-06-19T18:44:10.4669945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.75,153.89
2025-06-19T18:44:10.4769381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.75,153.85
2025-06-19T18:44:10.6663455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.71,153.85
2025-06-19T18:44:10.6762968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.71,153.81
2025-06-19T18:44:10.8665575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.66,153.81
2025-06-19T18:44:10.8764564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.66,153.77
2025-06-19T18:44:11.0664207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.62,153.77
2025-06-19T18:44:11.0763056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.62,153.72
2025-06-19T18:44:11.2669437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.58,153.72
2025-06-19T18:44:11.2769273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.58,153.68
2025-06-19T18:44:11.4660654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.53,153.68
2025-06-19T18:44:11.4761349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.53,153.63
2025-06-19T18:44:11.6662668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.49,153.63
2025-06-19T18:44:11.6763059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.49,153.59
2025-06-19T18:44:11.8668538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.44,153.59
2025-06-19T18:44:11.8768286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.44,153.54
2025-06-19T18:44:12.0668959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.4,153.54
2025-06-19T18:44:12.0768449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.4,153.5
2025-06-19T18:44:12.2660700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.35,153.5
2025-06-19T18:44:12.2770915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.35,153.45
2025-06-19T18:44:12.4663658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.31,153.45
2025-06-19T18:44:12.4763444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.31,153.41
2025-06-19T18:44:12.6667063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.26,153.41
2025-06-19T18:44:12.6766814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.26,153.36
2025-06-19T18:44:12.8667079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.21,153.36
2025-06-19T18:44:12.8766802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.21,153.31
2025-06-19T18:44:13.0661290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.16,153.31
2025-06-19T18:44:13.0761537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,153.16,153.27
2025-06-19T18:44:13.2666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.12,153.27
2025-06-19T18:44:13.2765765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.12,153.22
2025-06-19T18:44:13.4666510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.07,153.22
2025-06-19T18:44:13.4767785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.07,153.17
2025-06-19T18:44:13.6667283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.02,153.17
2025-06-19T18:44:13.6768538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,153.02,153.12
2025-06-19T18:44:13.8663565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.97,153.12
2025-06-19T18:44:13.8837316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.97,153.07
2025-06-19T18:44:14.0665503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.93,153.07
2025-06-19T18:44:14.0765111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.93,153.02
2025-06-19T18:44:14.2665706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.88,153.02
2025-06-19T18:44:14.2765201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.88,152.98
2025-06-19T18:44:14.4666945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.83,152.98
2025-06-19T18:44:14.4768735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.83,152.93
2025-06-19T18:44:14.6668994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.78,152.93
2025-06-19T18:44:14.6769728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.78,152.88
2025-06-19T18:44:14.8669391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.73,152.88
2025-06-19T18:44:14.8769376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.73,152.83
2025-06-19T18:44:15.0660797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.69,152.83
2025-06-19T18:44:15.0771702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.69,152.78
2025-06-19T18:44:15.2718827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.64,152.78
2025-06-19T18:44:15.2761805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.64,152.74
2025-06-19T18:44:15.4663347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.59,152.74
2025-06-19T18:44:15.4765669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.59,152.69
2025-06-19T18:44:15.6670333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.54,152.69
2025-06-19T18:44:15.6770219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.54,152.64
2025-06-19T18:44:15.8667821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.5,152.64
2025-06-19T18:44:15.8767776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.5,152.6
2025-06-19T18:44:16.0669863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.45,152.6
2025-06-19T18:44:16.0768636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.45,152.55
2025-06-19T18:44:16.2670182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.4,152.55
2025-06-19T18:44:16.2768317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.4,152.5
2025-06-19T18:44:16.4660289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.36,152.5
2025-06-19T18:44:16.4771587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.36,152.45
2025-06-19T18:44:16.6662586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.31,152.45
2025-06-19T18:44:16.6762994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.31,152.4
2025-06-19T18:44:16.8662183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.26,152.4
2025-06-19T18:44:16.8762023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.26,152.36
2025-06-19T18:44:17.0664821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.21,152.36
2025-06-19T18:44:17.0763743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.21,152.31
2025-06-19T18:44:17.2660274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.16,152.31
2025-06-19T18:44:17.2770404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.16,152.26
2025-06-19T18:44:17.4669475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.12,152.26
2025-06-19T18:44:17.4768621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,152.12,152.21
2025-06-19T18:44:17.6669849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,152.07,152.21
2025-06-19T18:44:17.6770116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.07,152.17
2025-06-19T18:44:17.8665881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.02,152.17
2025-06-19T18:44:17.8767272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.02,152.12
2025-06-19T18:44:18.0668417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.98,152.12
2025-06-19T18:44:18.0767328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.98,152.07
2025-06-19T18:44:18.2666998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.93,152.07
2025-06-19T18:44:18.2767628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.93,152.03
2025-06-19T18:44:18.4669234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,151.88,152.03
2025-06-19T18:44:18.4770566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.88,151.98
2025-06-19T18:44:18.6660999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.84,151.98
2025-06-19T18:44:18.6769736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.84,151.93
2025-06-19T18:44:18.8662191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.79,151.93
2025-06-19T18:44:18.8762917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.79,151.89
2025-06-19T18:44:19.0662881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.75,151.89
2025-06-19T18:44:19.0763432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.75,151.84
2025-06-19T18:44:19.2663801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.7,151.84
2025-06-19T18:44:19.2762843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.7,151.79
2025-06-19T18:44:19.4665256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.65,151.79
2025-06-19T18:44:19.4765765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.65,151.75
2025-06-19T18:44:19.6669540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.61,151.75
2025-06-19T18:44:19.6769198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.61,151.7
2025-06-19T18:44:19.8665606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.56,151.7
2025-06-19T18:44:19.8763975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.56,151.66
2025-06-19T18:44:20.0666808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,151.51,151.66
2025-06-19T18:44:20.0765571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.51,151.61
2025-06-19T18:44:20.2666287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.47,151.61
2025-06-19T18:44:20.2765561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.47,151.56
2025-06-19T18:44:20.4662789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.42,151.56
2025-06-19T18:44:20.4762292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.42,151.52
2025-06-19T18:44:20.6664171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.38,151.52
2025-06-19T18:44:20.6763811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.38,151.47
2025-06-19T18:44:20.8664605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.33,151.47
2025-06-19T18:44:20.8764662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.33,151.43
2025-06-19T18:44:21.0666800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.29,151.43
2025-06-19T18:44:21.0766154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.29,151.38
2025-06-19T18:44:21.2667148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.24,151.38
2025-06-19T18:44:21.2766433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.24,151.33
2025-06-19T18:44:21.4667850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.19,151.33
2025-06-19T18:44:21.4766959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.19,151.29
2025-06-19T18:44:21.6668260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.15,151.29
2025-06-19T18:44:21.6768378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.15,151.24
2025-06-19T18:44:21.8665374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.1,151.24
2025-06-19T18:44:21.8765632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.1,151.2
2025-06-19T18:44:22.0666932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,151.05,151.2
2025-06-19T18:44:22.0766052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.05,151.15
2025-06-19T18:44:22.2704621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,151.01,151.15
2025-06-19T18:44:22.2767006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.01,151.1
2025-06-19T18:44:22.4669255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.96,151.1
2025-06-19T18:44:22.4769391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.96,151.06
2025-06-19T18:44:22.6661882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.92,151.06
2025-06-19T18:44:22.6771854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.92,151.01
2025-06-19T18:44:22.8660672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.87,151.01
2025-06-19T18:44:22.8761450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.87,150.97
2025-06-19T18:44:23.0662968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.83,150.97
2025-06-19T18:44:23.0765216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.83,150.92
2025-06-19T18:44:23.2665014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.78,150.92
2025-06-19T18:44:23.2763813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.78,150.88
2025-06-19T18:44:23.4669744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.74,150.88
2025-06-19T18:44:23.4770769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.74,150.83
2025-06-19T18:44:23.6661348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.69,150.83
2025-06-19T18:44:23.6769836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.69,150.79
2025-06-19T18:44:23.8667173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.65,150.79
2025-06-19T18:44:23.8766713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.65,150.74
2025-06-19T18:44:24.0668321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.6,150.74
2025-06-19T18:44:24.0766385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.6,150.7
2025-06-19T18:44:24.2668810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.56,150.7
2025-06-19T18:44:24.2768046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.56,150.65
2025-06-19T18:44:24.4660692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.51,150.65
2025-06-19T18:44:24.4770767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.51,150.61
2025-06-19T18:44:24.6661771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.47,150.61
2025-06-19T18:44:24.6763410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.47,150.56
2025-06-19T18:44:24.8663262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.42,150.56
2025-06-19T18:44:24.8762791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.42,150.52
2025-06-19T18:44:25.0664877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.38,150.52
2025-06-19T18:44:25.0764208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.38,150.47
2025-06-19T18:44:25.2665028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.33,150.47
2025-06-19T18:44:25.2764787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.33,150.43
2025-06-19T18:44:25.4666722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.29,150.43
2025-06-19T18:44:25.4766475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.29,150.38
2025-06-19T18:44:25.6667769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,150.25,150.38
2025-06-19T18:44:25.6769333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.25,150.34
2025-06-19T18:44:25.8664614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.2,150.34
2025-06-19T18:44:25.8764132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.2,150.29
2025-06-19T18:44:26.0665482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,150.16,150.29
2025-06-19T18:44:26.0766006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.16,150.25
2025-06-19T18:44:26.2666422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.11,150.25
2025-06-19T18:44:26.2766769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.11,150.21
2025-06-19T18:44:26.4668205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,150.07,150.21
2025-06-19T18:44:26.4767826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.07,150.16
2025-06-19T18:44:26.6668874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,150.03,150.16
2025-06-19T18:44:26.6768983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.03,150.12
2025-06-19T18:44:26.8669899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.98,150.12
2025-06-19T18:44:26.8770142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.98,150.08
2025-06-19T18:44:27.0661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.94,150.08
2025-06-19T18:44:27.0761784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.94,150.03
2025-06-19T18:44:27.2661927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.9,150.03
2025-06-19T18:44:27.2762312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.9,149.99
2025-06-19T18:44:27.4664196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.85,149.99
2025-06-19T18:44:27.4764144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.85,149.95
2025-06-19T18:44:27.6665882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.81,149.95
2025-06-19T18:44:27.6765962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.81,149.9
2025-06-19T18:44:27.8661101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.77,149.9
2025-06-19T18:44:27.8761735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.77,149.86
2025-06-19T18:44:28.0663502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.72,149.86
2025-06-19T18:44:28.0764165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.72,149.82
2025-06-19T18:44:28.2664090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.68,149.82
2025-06-19T18:44:28.2763721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.68,149.77
2025-06-19T18:44:28.4666468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.64,149.77
2025-06-19T18:44:28.4767076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.64,149.73
2025-06-19T18:44:28.6667394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.59,149.73
2025-06-19T18:44:28.6767305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.59,149.69
2025-06-19T18:44:28.8668960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.55,149.69
2025-06-19T18:44:28.8768127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.55,149.65
2025-06-19T18:44:29.0670147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.51,149.65
2025-06-19T18:44:29.0770020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.51,149.6
2025-06-19T18:44:29.2660072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.47,149.6
2025-06-19T18:44:29.2759522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.47,149.56
2025-06-19T18:44:29.4667945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.43,149.56
2025-06-19T18:44:29.4769042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.43,149.52
2025-06-19T18:44:29.6669046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.38,149.52
2025-06-19T18:44:29.6769273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.38,149.47
2025-06-19T18:44:29.8588707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.34,149.47
2025-06-19T18:44:29.8770508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.34,149.43
2025-06-19T18:44:30.0660202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.3,149.43
2025-06-19T18:44:30.0770693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.3,149.39
2025-06-19T18:44:30.2709045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.26,149.39
2025-06-19T18:44:30.2761498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.26,149.35
2025-06-19T18:44:30.4661832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.22,149.35
2025-06-19T18:44:30.4763449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.22,149.31
2025-06-19T18:44:30.6662991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.17,149.31
2025-06-19T18:44:30.6763238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.17,149.27
2025-06-19T18:44:30.8664031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,149.13,149.27
2025-06-19T18:44:30.8764571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.13,149.22
2025-06-19T18:44:31.0665732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.09,149.22
2025-06-19T18:44:31.0766465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.09,149.18
2025-06-19T18:44:31.2662061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.05,149.18
2025-06-19T18:44:31.2760330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.05,149.14
2025-06-19T18:44:31.4664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,149.01,149.14
2025-06-19T18:44:31.4764710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.01,149.1
2025-06-19T18:44:31.6664813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.97,149.1
2025-06-19T18:44:31.6764380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.97,149.06
2025-06-19T18:44:31.8661566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.93,149.06
2025-06-19T18:44:31.8762251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.93,149.02
2025-06-19T18:44:32.0598051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.89,149.02
2025-06-19T18:44:32.0761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.89,148.98
2025-06-19T18:44:32.2663517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.85,148.98
2025-06-19T18:44:32.2763614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.85,148.94
2025-06-19T18:44:32.4666366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.81,148.94
2025-06-19T18:44:32.4765045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.81,148.9
2025-06-19T18:44:32.6666854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.77,148.9
2025-06-19T18:44:32.6766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.77,148.86
2025-06-19T18:44:32.8668872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.73,148.86
2025-06-19T18:44:32.8768393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.73,148.82
2025-06-19T18:44:33.0669106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.7,148.82
2025-06-19T18:44:33.0768706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.7,148.79
2025-06-19T18:44:33.2670669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.66,148.79
2025-06-19T18:44:33.2770756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.66,148.75
2025-06-19T18:44:33.4662115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.62,148.75
2025-06-19T18:44:33.4761947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.62,148.71
2025-06-19T18:44:33.6662574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.59,148.71
2025-06-19T18:44:33.6763849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.59,148.68
2025-06-19T18:44:33.8671333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.55,148.68
2025-06-19T18:44:33.8770208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.55,148.64
2025-06-19T18:44:34.0661986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.52,148.64
2025-06-19T18:44:34.0761554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.52,148.61
2025-06-19T18:44:34.2661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.48,148.61
2025-06-19T18:44:34.2760819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.48,148.57
2025-06-19T18:44:34.4663897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.45,148.57
2025-06-19T18:44:34.4762959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.45,148.54
2025-06-19T18:44:34.6664959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.42,148.54
2025-06-19T18:44:34.6764569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.42,148.51
2025-06-19T18:44:34.8666253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,148.38,148.51
2025-06-19T18:44:34.8765447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.38,148.47
2025-06-19T18:44:35.0667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.35,148.47
2025-06-19T18:44:35.0767634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.35,148.44
2025-06-19T18:44:35.2670187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.32,148.44
2025-06-19T18:44:35.2768406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.32,148.41
2025-06-19T18:44:35.4669425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.29,148.41
2025-06-19T18:44:35.4761377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.29,148.38
2025-06-19T18:44:35.6664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.26,148.38
2025-06-19T18:44:35.6762898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.26,148.35
2025-06-19T18:44:35.8664884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.23,148.35
2025-06-19T18:44:35.8763699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.23,148.32
2025-06-19T18:44:36.0667770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.2,148.32
2025-06-19T18:44:36.0767456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.2,148.29
2025-06-19T18:44:36.2668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.17,148.29
2025-06-19T18:44:36.2768718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.17,148.26
2025-06-19T18:44:36.4671329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,148.15,148.26
2025-06-19T18:44:36.4770089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.15,148.24
2025-06-19T18:44:36.6667815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.12,148.24
2025-06-19T18:44:36.6768218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.12,148.21
2025-06-19T18:44:36.8668594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.09,148.21
2025-06-19T18:44:36.8768131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.09,148.18
2025-06-19T18:44:37.0670637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,148.07,148.18
2025-06-19T18:44:37.0769585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.07,148.16
2025-06-19T18:44:37.2709535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,148.04,148.16
2025-06-19T18:44:37.2759717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.04,148.13
2025-06-19T18:44:37.4662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,148.02,148.13
2025-06-19T18:44:37.4762375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.02,148.11
2025-06-19T18:44:37.6664270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,147.99,148.11
2025-06-19T18:44:37.6764295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.99,148.08
2025-06-19T18:44:37.8660952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.97,148.08
2025-06-19T18:44:37.8760699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.97,148.06
2025-06-19T18:44:38.0662332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,147.94,148.06
2025-06-19T18:44:38.0762128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.94,148.03
2025-06-19T18:44:38.2662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.92,148.03
2025-06-19T18:44:38.2762253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.92,148.01
2025-06-19T18:44:38.4665211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.9,148.01
2025-06-19T18:44:38.4763997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.9,147.99
2025-06-19T18:44:38.6665628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.88,147.99
2025-06-19T18:44:38.6764517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.88,147.97
2025-06-19T18:44:38.8663566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.86,147.97
2025-06-19T18:44:38.8764863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.86,147.94
2025-06-19T18:44:39.0666604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.83,147.94
2025-06-19T18:44:39.0765318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.83,147.92
2025-06-19T18:44:39.2666406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.81,147.92
2025-06-19T18:44:39.2765395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.81,147.9
2025-06-19T18:44:39.4663728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.79,147.9
2025-06-19T18:44:39.4764585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.79,147.88
2025-06-19T18:44:39.6661388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.77,147.88
2025-06-19T18:44:39.6761801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.77,147.86
2025-06-19T18:44:39.8668958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.75,147.86
2025-06-19T18:44:39.8769296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.75,147.85
2025-06-19T18:44:40.0676277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.74,147.85
2025-06-19T18:44:40.0769023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.74,147.83
2025-06-19T18:44:40.2661596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.72,147.83
2025-06-19T18:44:40.2760443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.72,147.81
2025-06-19T18:44:40.4661068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.7,147.81
2025-06-19T18:44:40.4776748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.7,147.79
2025-06-19T18:44:40.6664127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.69,147.79
2025-06-19T18:44:40.6763353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.69,147.77
2025-06-19T18:44:40.8665274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.67,147.77
2025-06-19T18:44:40.8764913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.67,147.76
2025-06-19T18:44:41.0665753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.65,147.76
2025-06-19T18:44:41.0766448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.65,147.74
2025-06-19T18:44:41.2667238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.64,147.74
2025-06-19T18:44:41.2766034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.64,147.73
2025-06-19T18:44:41.4668212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.62,147.73
2025-06-19T18:44:41.4769054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.62,147.71
2025-06-19T18:44:41.6669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.61,147.71
2025-06-19T18:44:41.6769834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.61,147.7
2025-06-19T18:44:41.8667388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.59,147.7
2025-06-19T18:44:41.8766790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.59,147.68
2025-06-19T18:44:42.0668588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.58,147.68
2025-06-19T18:44:42.0768232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.58,147.67
2025-06-19T18:44:42.2665355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.56,147.67
2025-06-19T18:44:42.2814216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.56,147.65
2025-06-19T18:44:42.4661103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.55,147.65
2025-06-19T18:44:42.4764809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.55,147.64
2025-06-19T18:44:42.6665850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.54,147.64
2025-06-19T18:44:42.6765706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.54,147.63
2025-06-19T18:44:42.8663296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,147.52,147.63
2025-06-19T18:44:42.8763190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.52,147.61
2025-06-19T18:44:43.0664049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.51,147.61
2025-06-19T18:44:43.0764714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.51,147.6
2025-06-19T18:44:43.2733501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.5,147.6
2025-06-19T18:44:43.2764303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.5,147.59
2025-06-19T18:44:43.4666484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.49,147.59
2025-06-19T18:44:43.4766298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.49,147.58
2025-06-19T18:44:43.6667870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.48,147.58
2025-06-19T18:44:43.6768646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.48,147.57
2025-06-19T18:44:43.8665218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.47,147.57
2025-06-19T18:44:43.8765608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.47,147.56
2025-06-19T18:44:44.0666136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.46,147.56
2025-06-19T18:44:44.0765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.46,147.55
2025-06-19T18:44:44.2666498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.46,147.55
2025-06-19T18:44:44.2765285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.46,147.54
2025-06-19T18:44:44.4671483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.45,147.54
2025-06-19T18:44:44.4770133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.45,147.54
2025-06-19T18:44:44.6661484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.44,147.54
2025-06-19T18:44:44.6761646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.44,147.53
2025-06-19T18:44:44.8662031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.43,147.53
2025-06-19T18:44:44.8762365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.43,147.52
2025-06-19T18:44:45.0663442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.43,147.52
2025-06-19T18:44:45.0764816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.43,147.52
2025-06-19T18:44:45.2665823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.42,147.52
2025-06-19T18:44:45.2806120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.42,147.51
2025-06-19T18:44:45.4666860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.42,147.51
2025-06-19T18:44:45.4767301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.42,147.5
2025-06-19T18:44:45.6668033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.41,147.5
2025-06-19T18:44:45.6767659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.41,147.5
2025-06-19T18:44:45.8663267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.41,147.5
2025-06-19T18:44:45.8761719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.41,147.5
2025-06-19T18:44:46.0667798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.4,147.5
2025-06-19T18:44:46.0766883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.4,147.49
2025-06-19T18:44:46.2668704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.4,147.49
2025-06-19T18:44:46.2768006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.4,147.49
2025-06-19T18:44:46.4669928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.39,147.49
2025-06-19T18:44:46.4769932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.39,147.48
2025-06-19T18:44:46.6660907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.39,147.48
2025-06-19T18:44:46.6760945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.39,147.48
2025-06-19T18:44:46.8661899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,147.38,147.48
2025-06-19T18:44:46.8762566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:47.0663113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:47.0763044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:47.2663721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:47.2763632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:47.4665772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:47.4765220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.38,147.46
2025-06-19T18:44:47.6666153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:47.6767533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:47.8666822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:47.8767487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.0667473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.0767697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.2659978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.2760053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.4665414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.4765222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.6667539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.6766135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.8664248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:48.8764096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:49.0666116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:49.0765780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.37,147.46
2025-06-19T18:44:49.2669985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.38,147.46
2025-06-19T18:44:49.2767368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.38,147.46
2025-06-19T18:44:49.4666849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.38,147.46
2025-06-19T18:44:49.4766115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:49.6661628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:49.6760392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:49.8667373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:49.8766373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.38,147.47
2025-06-19T18:44:50.0667945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.39,147.47
2025-06-19T18:44:50.0769465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.39,147.47
2025-06-19T18:44:50.2668745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.39,147.47
2025-06-19T18:44:50.2768396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.39,147.48
2025-06-19T18:44:50.4660990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.39,147.48
2025-06-19T18:44:50.4770222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.39,147.48
2025-06-19T18:44:50.6667406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.4,147.48
2025-06-19T18:44:50.6767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.4,147.49
2025-06-19T18:44:50.8668271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.4,147.49
2025-06-19T18:44:50.8768269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.4,147.49
2025-06-19T18:44:51.0669887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.41,147.49
2025-06-19T18:44:51.0769397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.41,147.49
2025-06-19T18:44:51.2660460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.41,147.49
2025-06-19T18:44:51.2760359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.41,147.5
2025-06-19T18:44:51.4662447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.41,147.5
2025-06-19T18:44:51.4762934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.41,147.5
2025-06-19T18:44:51.6663651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.42,147.5
2025-06-19T18:44:51.6763973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.42,147.51
2025-06-19T18:44:51.8662775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.43,147.51
2025-06-19T18:44:51.8762391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.43,147.51
2025-06-19T18:44:52.0662765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.43,147.51
2025-06-19T18:44:52.0762536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.43,147.52
2025-06-19T18:44:52.2662781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.44,147.52
2025-06-19T18:44:52.2780737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.44,147.52
2025-06-19T18:44:52.4665850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.44,147.52
2025-06-19T18:44:52.4764959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.44,147.53
2025-06-19T18:44:52.6667262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.45,147.53
2025-06-19T18:44:52.6765755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.45,147.53
2025-06-19T18:44:52.8667409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.46,147.53
2025-06-19T18:44:52.8768033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.46,147.54
2025-06-19T18:44:53.0668871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.46,147.54
2025-06-19T18:44:53.0769628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.46,147.55
2025-06-19T18:44:53.2696553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.47,147.55
2025-06-19T18:44:53.2768344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.47,147.56
2025-06-19T18:44:53.4661536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.48,147.56
2025-06-19T18:44:53.4761667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.48,147.57
2025-06-19T18:44:53.6661933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.49,147.57
2025-06-19T18:44:53.6761474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.49,147.57
2025-06-19T18:44:53.8670590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.5,147.57
2025-06-19T18:44:53.8769328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.5,147.58
2025-06-19T18:44:54.0661373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.51,147.58
2025-06-19T18:44:54.0759535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.51,147.59
2025-06-19T18:44:54.2661651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.52,147.59
2025-06-19T18:44:54.2761279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.52,147.6
2025-06-19T18:44:54.4663060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.53,147.6
2025-06-19T18:44:54.4763168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.53,147.61
2025-06-19T18:44:54.6665870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.54,147.61
2025-06-19T18:44:54.6763813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.54,147.62
2025-06-19T18:44:54.8667079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.55,147.62
2025-06-19T18:44:54.8766613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.55,147.63
2025-06-19T18:44:55.0667258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.56,147.63
2025-06-19T18:44:55.0765860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.56,147.65
2025-06-19T18:44:55.2711762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.57,147.65
2025-06-19T18:44:55.2768051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.57,147.66
2025-06-19T18:44:55.4669097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.58,147.66
2025-06-19T18:44:55.4768563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.58,147.67
2025-06-19T18:44:55.6662014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.59,147.67
2025-06-19T18:44:55.6770017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.59,147.68
2025-06-19T18:44:55.8668439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.6,147.68
2025-06-19T18:44:55.8768175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.6,147.69
2025-06-19T18:44:56.0669861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.62,147.69
2025-06-19T18:44:56.0768629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.62,147.7
2025-06-19T18:44:56.2659796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.63,147.7
2025-06-19T18:44:56.2770096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.63,147.71
2025-06-19T18:44:56.4662316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.64,147.71
2025-06-19T18:44:56.4763126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.64,147.73
2025-06-19T18:44:56.6663623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.65,147.73
2025-06-19T18:44:56.6763225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.65,147.74
2025-06-19T18:44:56.8665123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.67,147.74
2025-06-19T18:44:56.8765174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.67,147.75
2025-06-19T18:44:57.0666382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.68,147.75
2025-06-19T18:44:57.0765638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.68,147.77
2025-06-19T18:44:57.2666656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.69,147.77
2025-06-19T18:44:57.2766236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.69,147.78
2025-06-19T18:44:57.4671266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.71,147.78
2025-06-19T18:44:57.4770369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.71,147.79
2025-06-19T18:44:57.6665974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.72,147.79
2025-06-19T18:44:57.6764758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.72,147.81
2025-06-19T18:44:57.8660408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.74,147.81
2025-06-19T18:44:57.8761682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.74,147.83
2025-06-19T18:44:58.0662215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.76,147.83
2025-06-19T18:44:58.0763584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.76,147.84
2025-06-19T18:44:58.2668314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.77,147.84
2025-06-19T18:44:58.2766046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.77,147.86
2025-06-19T18:44:58.4668345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.79,147.86
2025-06-19T18:44:58.4768381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.79,147.87
2025-06-19T18:44:58.6666553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.8,147.87
2025-06-19T18:44:58.6766530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.8,147.89
2025-06-19T18:44:58.8667867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.82,147.89
2025-06-19T18:44:58.8767585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.82,147.91
2025-06-19T18:44:59.0667779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.84,147.91
2025-06-19T18:44:59.0767757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.84,147.92
2025-06-19T18:44:59.2670484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.86,147.92
2025-06-19T18:44:59.2769686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.86,147.94
2025-06-19T18:44:59.4661413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.87,147.94
2025-06-19T18:44:59.4761156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.87,147.96
2025-06-19T18:44:59.6662806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.89,147.96
2025-06-19T18:44:59.6762472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.89,147.97
2025-06-19T18:44:59.8661153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.91,147.97
2025-06-19T18:44:59.8761414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.91,147.99
2025-06-19T18:45:00.0662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.92,147.99
2025-06-19T18:45:00.0761350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.92,148.01
2025-06-19T18:45:00.2662890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.94,148.01
2025-06-19T18:45:00.2762728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.94,148.02
2025-06-19T18:45:00.4665011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.96,148.02
2025-06-19T18:45:00.4764021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.96,148.04
2025-06-19T18:45:00.6669463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.97,148.04
2025-06-19T18:45:00.6769429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.97,148.06
2025-06-19T18:45:00.8670697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.99,148.06
2025-06-19T18:45:00.8769725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,147.99,148.08
2025-06-19T18:45:01.0661025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.01,148.08
2025-06-19T18:45:01.0760845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.01,148.09
2025-06-19T18:45:01.2661990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.03,148.09
2025-06-19T18:45:01.2766358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.03,148.11
2025-06-19T18:45:01.4663066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.05,148.11
2025-06-19T18:45:01.4762749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.05,148.13
2025-06-19T18:45:01.6663450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.07,148.13
2025-06-19T18:45:01.6763373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.07,148.15
2025-06-19T18:45:01.8670305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.08,148.15
2025-06-19T18:45:01.8769474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.08,148.17
2025-06-19T18:45:02.0661624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.1,148.17
2025-06-19T18:45:02.0760500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.1,148.19
2025-06-19T18:45:02.2661913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.12,148.19
2025-06-19T18:45:02.2761036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.12,148.21
2025-06-19T18:45:02.4662752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.14,148.21
2025-06-19T18:45:02.4763385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.14,148.23
2025-06-19T18:45:02.6665324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.16,148.23
2025-06-19T18:45:02.6765375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.16,148.25
2025-06-19T18:45:02.8665833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.18,148.25
2025-06-19T18:45:02.8765505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.18,148.27
2025-06-19T18:45:03.0667299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.2,148.27
2025-06-19T18:45:03.0767072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.2,148.29
2025-06-19T18:45:03.2668797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.23,148.29
2025-06-19T18:45:03.2768555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.23,148.31
2025-06-19T18:45:03.4669682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.25,148.31
2025-06-19T18:45:03.4769910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.25,148.33
2025-06-19T18:45:03.6660228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.27,148.33
2025-06-19T18:45:03.6770565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.27,148.36
2025-06-19T18:45:03.8668014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.29,148.36
2025-06-19T18:45:03.8766968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.29,148.38
2025-06-19T18:45:04.0668361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.31,148.38
2025-06-19T18:45:04.0769874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.31,148.4
2025-06-19T18:45:04.2728439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.34,148.4
2025-06-19T18:45:04.2764849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.34,148.42
2025-06-19T18:45:04.4666409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.36,148.42
2025-06-19T18:45:04.4766129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.36,148.44
2025-06-19T18:45:04.6667097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.38,148.44
2025-06-19T18:45:04.6767185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.38,148.47
2025-06-19T18:45:04.8668667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.4,148.47
2025-06-19T18:45:04.8768461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.4,148.49
2025-06-19T18:45:05.0671670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.42,148.49
2025-06-19T18:45:05.0769013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.42,148.51
2025-06-19T18:45:05.2660455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.45,148.51
2025-06-19T18:45:05.2759761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.45,148.53
2025-06-19T18:45:05.4661650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.47,148.53
2025-06-19T18:45:05.4762587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.47,148.56
2025-06-19T18:45:05.6664103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.49,148.56
2025-06-19T18:45:05.6763364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.49,148.58
2025-06-19T18:45:05.8664209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.52,148.58
2025-06-19T18:45:05.8765331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.52,148.6
2025-06-19T18:45:06.0667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.54,148.6
2025-06-19T18:45:06.0765863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.54,148.63
2025-06-19T18:45:06.2666629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.57,148.63
2025-06-19T18:45:06.2767371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.57,148.65
2025-06-19T18:45:06.4670324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.59,148.65
2025-06-19T18:45:06.4767742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.59,148.67
2025-06-19T18:45:06.6670415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.61,148.67
2025-06-19T18:45:06.6769881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.61,148.7
2025-06-19T18:45:06.8662212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.64,148.7
2025-06-19T18:45:06.8760167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.64,148.72
2025-06-19T18:45:07.0661965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.66,148.72
2025-06-19T18:45:07.0762317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.66,148.75
2025-06-19T18:45:07.2662533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.69,148.75
2025-06-19T18:45:07.2762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.69,148.77
2025-06-19T18:45:07.4665901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.71,148.77
2025-06-19T18:45:07.4763882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.71,148.8
2025-06-19T18:45:07.6666406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.74,148.8
2025-06-19T18:45:07.6765284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.74,148.82
2025-06-19T18:45:07.8665395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.77,148.82
2025-06-19T18:45:07.8762959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.77,148.85
2025-06-19T18:45:08.0664053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.79,148.85
2025-06-19T18:45:08.0764199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.79,148.88
2025-06-19T18:45:08.2665860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.82,148.88
2025-06-19T18:45:08.2764509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.82,148.9
2025-06-19T18:45:08.4667970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.85,148.9
2025-06-19T18:45:08.4767639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.85,148.93
2025-06-19T18:45:08.6669479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.87,148.93
2025-06-19T18:45:08.6767895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.87,148.96
2025-06-19T18:45:08.8669814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.9,148.96
2025-06-19T18:45:08.8768668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,148.9,148.99
2025-06-19T18:45:09.0660513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.93,148.99
2025-06-19T18:45:09.0770297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.93,149.01
2025-06-19T18:45:09.2661680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.96,149.01
2025-06-19T18:45:09.2760745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.96,149.04
2025-06-19T18:45:09.4664445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.99,149.04
2025-06-19T18:45:09.4762946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.99,149.07
2025-06-19T18:45:09.6665245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.01,149.07
2025-06-19T18:45:09.6763218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.01,149.1
2025-06-19T18:45:09.8667636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.04,149.1
2025-06-19T18:45:09.8765816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.04,149.13
2025-06-19T18:45:10.0668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.07,149.13
2025-06-19T18:45:10.0767281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.07,149.15
2025-06-19T18:45:10.2664232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.1,149.15
2025-06-19T18:45:10.2761906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.1,149.18
2025-06-19T18:45:10.4663974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.13,149.18
2025-06-19T18:45:10.4764030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.13,149.21
2025-06-19T18:45:10.6668844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.16,149.21
2025-06-19T18:45:10.6768106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.16,149.24
2025-06-19T18:45:10.8728619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.19,149.24
2025-06-19T18:45:10.8768400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.19,149.27
2025-06-19T18:45:11.0664007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.22,149.27
2025-06-19T18:45:11.0764088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.22,149.3
2025-06-19T18:45:11.2664638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.25,149.3
2025-06-19T18:45:11.2764057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.25,149.33
2025-06-19T18:45:11.4669241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.28,149.33
2025-06-19T18:45:11.4768641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.28,149.36
2025-06-19T18:45:11.6669612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.31,149.36
2025-06-19T18:45:11.6769402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.31,149.39
2025-06-19T18:45:11.8667399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.34,149.39
2025-06-19T18:45:11.8766932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.34,149.42
2025-06-19T18:45:12.0669000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.37,149.42
2025-06-19T18:45:12.0768421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.37,149.46
2025-06-19T18:45:12.2668993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.4,149.46
2025-06-19T18:45:12.2768070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.4,149.49
2025-06-19T18:45:12.4670199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.44,149.49
2025-06-19T18:45:12.4771057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.44,149.52
2025-06-19T18:45:12.6661441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.47,149.52
2025-06-19T18:45:12.6761907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.47,149.55
2025-06-19T18:45:12.8662994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.5,149.55
2025-06-19T18:45:12.8762812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.5,149.58
2025-06-19T18:45:13.0663398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.53,149.58
2025-06-19T18:45:13.0762735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.53,149.61
2025-06-19T18:45:13.2665121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.56,149.61
2025-06-19T18:45:13.2763009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.56,149.65
2025-06-19T18:45:13.4666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.6,149.65
2025-06-19T18:45:13.4766218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.6,149.68
2025-06-19T18:45:13.6662683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.63,149.68
2025-06-19T18:45:13.6762879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.63,149.71
2025-06-19T18:45:13.8670514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.66,149.71
2025-06-19T18:45:13.8771302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.66,149.75
2025-06-19T18:45:14.0667520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.7,149.75
2025-06-19T18:45:14.0767511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.7,149.78
2025-06-19T18:45:14.2727570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.73,149.78
2025-06-19T18:45:14.2767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.73,149.81
2025-06-19T18:45:14.4668943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.76,149.81
2025-06-19T18:45:14.4769107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.76,149.84
2025-06-19T18:45:14.6667435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.8,149.84
2025-06-19T18:45:14.6768123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.8,149.88
2025-06-19T18:45:14.8667274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.83,149.88
2025-06-19T18:45:14.8768842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.83,149.91
2025-06-19T18:45:15.0668914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.86,149.91
2025-06-19T18:45:15.0769312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.86,149.95
2025-06-19T18:45:15.2665394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.9,149.95
2025-06-19T18:45:15.2765946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.9,149.98
2025-06-19T18:45:15.4660295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.93,149.98
2025-06-19T18:45:15.4764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.93,150.01
2025-06-19T18:45:15.6665312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.97,150.01
2025-06-19T18:45:15.6765141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.97,150.05
2025-06-19T18:45:15.8661114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150,150.05
2025-06-19T18:45:15.8770518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150,150.09
2025-06-19T18:45:16.0664309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.04,150.09
2025-06-19T18:45:16.0762849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.04,150.12
2025-06-19T18:45:16.2663469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.07,150.12
2025-06-19T18:45:16.2762538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.07,150.16
2025-06-19T18:45:16.4661780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.11,150.16
2025-06-19T18:45:16.4761254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.11,150.19
2025-06-19T18:45:16.6662535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.14,150.19
2025-06-19T18:45:16.6763367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.14,150.22
2025-06-19T18:45:16.8664877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.18,150.22
2025-06-19T18:45:16.8763410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.18,150.26
2025-06-19T18:45:17.0664829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.22,150.26
2025-06-19T18:45:17.0764470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.22,150.3
2025-06-19T18:45:17.2712975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.25,150.3
2025-06-19T18:45:17.2766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.25,150.33
2025-06-19T18:45:17.4667626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.29,150.33
2025-06-19T18:45:17.4766449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.29,150.37
2025-06-19T18:45:17.6661320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.32,150.37
2025-06-19T18:45:17.6771057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.32,150.41
2025-06-19T18:45:17.8667472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.36,150.41
2025-06-19T18:45:17.8766795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.36,150.44
2025-06-19T18:45:18.0669908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.4,150.44
2025-06-19T18:45:18.0768256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.4,150.48
2025-06-19T18:45:18.2667971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.43,150.48
2025-06-19T18:45:18.2768056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.43,150.51
2025-06-19T18:45:18.4667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.47,150.51
2025-06-19T18:45:18.4768592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.47,150.55
2025-06-19T18:45:18.6669512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.51,150.55
2025-06-19T18:45:18.6769580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.51,150.59
2025-06-19T18:45:18.8670710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.55,150.59
2025-06-19T18:45:18.8771214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.55,150.63
2025-06-19T18:45:19.0661379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.58,150.63
2025-06-19T18:45:19.0759921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.58,150.66
2025-06-19T18:45:19.2662911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.62,150.66
2025-06-19T18:45:19.2762042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.62,150.7
2025-06-19T18:45:19.4663423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.66,150.7
2025-06-19T18:45:19.4763648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.66,150.74
2025-06-19T18:45:19.6665635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.69,150.74
2025-06-19T18:45:19.6766098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.69,150.78
2025-06-19T18:45:19.8661345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.73,150.78
2025-06-19T18:45:19.8760029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.73,150.82
2025-06-19T18:45:20.0662987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.77,150.82
2025-06-19T18:45:20.0762907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.77,150.85
2025-06-19T18:45:20.2662884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.81,150.85
2025-06-19T18:45:20.2761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.81,150.89
2025-06-19T18:45:20.4670787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.85,150.89
2025-06-19T18:45:20.4769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.85,150.93
2025-06-19T18:45:20.6660994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.89,150.93
2025-06-19T18:45:20.6760493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.89,150.97
2025-06-19T18:45:20.8662674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.93,150.97
2025-06-19T18:45:20.8762428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.93,151.01
2025-06-19T18:45:21.0665042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.97,151.01
2025-06-19T18:45:21.0763572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.97,151.05
2025-06-19T18:45:21.2705185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.01,151.05
2025-06-19T18:45:21.2767883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.01,151.09
2025-06-19T18:45:21.4668376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.04,151.09
2025-06-19T18:45:21.4769435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.04,151.13
2025-06-19T18:45:21.6669970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.08,151.13
2025-06-19T18:45:21.6769938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.08,151.17
2025-06-19T18:45:21.8667919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.12,151.17
2025-06-19T18:45:21.8766804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.12,151.21
2025-06-19T18:45:22.0668340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.16,151.21
2025-06-19T18:45:22.0767370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.16,151.25
2025-06-19T18:45:22.2662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.2,151.25
2025-06-19T18:45:22.2762334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.2,151.29
2025-06-19T18:45:22.4665227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.25,151.29
2025-06-19T18:45:22.4764482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.25,151.33
2025-06-19T18:45:22.6666153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.29,151.33
2025-06-19T18:45:22.6765211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.29,151.37
2025-06-19T18:45:22.8667883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.33,151.37
2025-06-19T18:45:22.8768204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.33,151.41
2025-06-19T18:45:23.0667978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.37,151.41
2025-06-19T18:45:23.0767979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.37,151.45
2025-06-19T18:45:23.2668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.41,151.45
2025-06-19T18:45:23.2767744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.41,151.49
2025-06-19T18:45:23.4669950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.45,151.49
2025-06-19T18:45:23.4770907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.45,151.53
2025-06-19T18:45:23.6662045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.5,151.53
2025-06-19T18:45:23.6761122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.5,151.58
2025-06-19T18:45:23.8668647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.54,151.58
2025-06-19T18:45:23.8769311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.54,151.62
2025-06-19T18:45:24.0669761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.58,151.62
2025-06-19T18:45:24.0769243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.58,151.66
2025-06-19T18:45:24.2661467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.62,151.66
2025-06-19T18:45:24.2759746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.62,151.71
2025-06-19T18:45:24.4662675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.67,151.71
2025-06-19T18:45:24.4761979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.67,151.75
2025-06-19T18:45:24.6663478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.71,151.75
2025-06-19T18:45:24.6763174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.71,151.79
2025-06-19T18:45:24.8664861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.75,151.79
2025-06-19T18:45:24.8765358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.75,151.83
2025-06-19T18:45:25.0666657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.8,151.83
2025-06-19T18:45:25.0765748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.8,151.88
2025-06-19T18:45:25.2666950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.84,151.88
2025-06-19T18:45:25.2765231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.84,151.92
2025-06-19T18:45:25.4667803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.88,151.92
2025-06-19T18:45:25.4768916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.88,151.97
2025-06-19T18:45:25.6670301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.93,151.97
2025-06-19T18:45:25.6769455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.93,152.01
2025-06-19T18:45:25.8666077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.97,152.01
2025-06-19T18:45:25.8765687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.97,152.05
2025-06-19T18:45:26.0667249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.02,152.05
2025-06-19T18:45:26.0767440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.02,152.1
2025-06-19T18:45:26.2722877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.06,152.1
2025-06-19T18:45:26.2766644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.06,152.14
2025-06-19T18:45:26.4670318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.11,152.14
2025-06-19T18:45:26.4771348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.11,152.19
2025-06-19T18:45:26.6661323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.15,152.19
2025-06-19T18:45:26.6761410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.15,152.23
2025-06-19T18:45:26.8662583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.2,152.23
2025-06-19T18:45:26.8763786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.2,152.28
2025-06-19T18:45:27.0664324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.24,152.28
2025-06-19T18:45:27.0761668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.24,152.32
2025-06-19T18:45:27.2663216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.29,152.32
2025-06-19T18:45:27.2763606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.29,152.37
2025-06-19T18:45:27.4665998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.33,152.37
2025-06-19T18:45:27.4766092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.33,152.41
2025-06-19T18:45:27.6668289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.38,152.41
2025-06-19T18:45:27.6768259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.38,152.46
2025-06-19T18:45:27.8664033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.43,152.46
2025-06-19T18:45:27.8763487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.43,152.51
2025-06-19T18:45:28.0665219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.47,152.51
2025-06-19T18:45:28.0764067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.47,152.55
2025-06-19T18:45:28.2665290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.52,152.55
2025-06-19T18:45:28.2765797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.52,152.6
2025-06-19T18:45:28.4660913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.57,152.6
2025-06-19T18:45:28.4771522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.57,152.65
2025-06-19T18:45:28.6663499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.62,152.65
2025-06-19T18:45:28.6762763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.62,152.69
2025-06-19T18:45:28.8664940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.66,152.69
2025-06-19T18:45:28.8763555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.66,152.74
2025-06-19T18:45:29.0663869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.71,152.74
2025-06-19T18:45:29.0763698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.71,152.79
2025-06-19T18:45:29.2663476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.76,152.79
2025-06-19T18:45:29.2764760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.76,152.84
2025-06-19T18:45:29.4661551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.81,152.84
2025-06-19T18:45:29.4768095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.81,152.89
2025-06-19T18:45:29.6670523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.86,152.89
2025-06-19T18:45:29.6770975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.86,152.94
2025-06-19T18:45:29.8666408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.91,152.94
2025-06-19T18:45:29.8766775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.91,152.98
2025-06-19T18:45:30.0668307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.95,152.98
2025-06-19T18:45:30.0767544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.95,153.03
2025-06-19T18:45:30.2662869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153,153.03
2025-06-19T18:45:30.2761062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153,153.08
2025-06-19T18:45:30.4663042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.05,153.08
2025-06-19T18:45:30.4763237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.05,153.13
2025-06-19T18:45:30.6668006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.1,153.13
2025-06-19T18:45:30.6767896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.1,153.18
2025-06-19T18:45:30.8668692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.15,153.18
2025-06-19T18:45:30.8769828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.15,153.23
2025-06-19T18:45:31.0670508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.2,153.23
2025-06-19T18:45:31.0769715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.2,153.28
2025-06-19T18:45:31.2663753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.25,153.28
2025-06-19T18:45:31.2761767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.25,153.33
2025-06-19T18:45:31.4663961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.3,153.33
2025-06-19T18:45:31.4764706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.3,153.38
2025-06-19T18:45:31.6666593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.35,153.38
2025-06-19T18:45:31.6765655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.35,153.43
2025-06-19T18:45:31.8661449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.4,153.43
2025-06-19T18:45:31.8761879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.4,153.48
2025-06-19T18:45:32.0664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.45,153.48
2025-06-19T18:45:32.0763980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.45,153.53
2025-06-19T18:45:32.2704011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.5,153.53
2025-06-19T18:45:32.2763574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.5,153.58
2025-06-19T18:45:32.4666917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.55,153.58
2025-06-19T18:45:32.4765935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.55,153.63
2025-06-19T18:45:32.6667697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.6,153.63
2025-06-19T18:45:32.6767812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.6,153.68
2025-06-19T18:45:32.8668248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.65,153.68
2025-06-19T18:45:32.8768164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.65,153.73
2025-06-19T18:45:33.0661213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.71,153.73
2025-06-19T18:45:33.0761240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.71,153.79
2025-06-19T18:45:33.2661251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-19T18:45:33.2763083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.76,153.84
2025-06-19T18:45:33.4664106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.81,153.84
2025-06-19T18:45:33.4763512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.81,153.89
2025-06-19T18:45:33.6665520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.86,153.89
2025-06-19T18:45:33.6764609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.86,153.94
2025-06-19T18:45:33.8662774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.92,153.94
2025-06-19T18:45:33.8762700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.92,154
2025-06-19T18:45:34.0662877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.97,154
2025-06-19T18:45:34.0762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,153.97,154.05
2025-06-19T18:45:34.2663845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.02,154.05
2025-06-19T18:45:34.2763036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.02,154.1
2025-06-19T18:45:34.4665506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.08,154.1
2025-06-19T18:45:34.4765011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.08,154.16
2025-06-19T18:45:34.6666299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.13,154.16
2025-06-19T18:45:34.6767675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.13,154.21
2025-06-19T18:45:34.8667748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-06-19T18:45:34.8766626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.19,154.27
2025-06-19T18:45:35.0669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.24,154.27
2025-06-19T18:45:35.0768950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.24,154.32
2025-06-19T18:45:35.2671299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.29,154.32
2025-06-19T18:45:35.2768904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.29,154.37
2025-06-19T18:45:35.4662997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.35,154.37
2025-06-19T18:45:35.4762356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.35,154.43
2025-06-19T18:45:35.6664067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.4,154.43
2025-06-19T18:45:35.6763668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.4,154.48
2025-06-19T18:45:35.8663771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.46,154.48
2025-06-19T18:45:35.8763366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.46,154.54
2025-06-19T18:45:36.0664311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.51,154.54
2025-06-19T18:45:36.0766921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.51,154.59
2025-06-19T18:45:36.2665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.57,154.59
2025-06-19T18:45:36.2765912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.57,154.65
2025-06-19T18:45:36.4661999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.62,154.65
2025-06-19T18:45:36.4761194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.62,154.7
2025-06-19T18:45:36.6662497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.68,154.7
2025-06-19T18:45:36.6762686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.68,154.76
2025-06-19T18:45:36.8664173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.73,154.76
2025-06-19T18:45:36.8763494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.73,154.81
2025-06-19T18:45:37.0664740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-19T18:45:37.0763990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.79,154.87
2025-06-19T18:45:37.2754076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-06-19T18:45:37.2754155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.84,154.92
2025-06-19T18:45:37.4666976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.9,154.92
2025-06-19T18:45:37.4767023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.9,154.98
2025-06-19T18:45:37.6668282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.96,154.98
2025-06-19T18:45:37.6767539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.96,155.03
2025-06-19T18:45:37.8668482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.01,155.03
2025-06-19T18:45:37.8767029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.01,155.09
2025-06-19T18:45:38.0668794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.07,155.09
2025-06-19T18:45:38.0768412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.07,155.15
2025-06-19T18:45:38.2669210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-19T18:45:38.2769687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.13,155.2
2025-06-19T18:45:38.4661622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.18,155.2
2025-06-19T18:45:38.4761890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.18,155.26
2025-06-19T18:45:38.6667905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.24,155.26
2025-06-19T18:45:38.6767410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.24,155.32
2025-06-19T18:45:38.8670132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.3,155.32
2025-06-19T18:45:38.8770328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.3,155.38
2025-06-19T18:45:39.0660033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.36,155.38
2025-06-19T18:45:39.0771242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.36,155.43
2025-06-19T18:45:39.2661204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.41,155.43
2025-06-19T18:45:39.2760418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.41,155.49
2025-06-19T18:45:39.4662727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.47,155.49
2025-06-19T18:45:39.4764169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.47,155.55
2025-06-19T18:45:39.6664362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-19T18:45:39.6763922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.53,155.61
2025-06-19T18:45:39.8659008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.59,155.61
2025-06-19T18:45:39.8771256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.59,155.67
2025-06-19T18:45:40.0661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.65,155.67
2025-06-19T18:45:40.0762360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.65,155.73
2025-06-19T18:45:40.2661886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-19T18:45:40.2761188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.71,155.78
2025-06-19T18:45:40.4664348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-19T18:45:40.4764687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.77,155.84
2025-06-19T18:45:40.6665531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-19T18:45:40.6765768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.83,155.9
2025-06-19T18:45:40.8666651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-19T18:45:40.8766652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.88,155.96
2025-06-19T18:45:41.0667643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.94,155.96
2025-06-19T18:45:41.0768412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.94,156.02
2025-06-19T18:45:41.2669150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156,156.02
2025-06-19T18:45:41.2769350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156,156.08
2025-06-19T18:45:41.4669910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.06,156.08
2025-06-19T18:45:41.4769299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.06,156.14
2025-06-19T18:45:41.6661764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.12,156.14
2025-06-19T18:45:41.6760926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.12,156.2
2025-06-19T18:45:41.8668911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.18,156.2
2025-06-19T18:45:41.8768259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.18,156.26
2025-06-19T18:45:42.0669964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.24,156.26
2025-06-19T18:45:42.0769392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.24,156.32
2025-06-19T18:45:42.2661678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.3,156.32
2025-06-19T18:45:42.2760733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.3,156.38
2025-06-19T18:45:42.4662743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.36,156.38
2025-06-19T18:45:42.4761245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.36,156.44
2025-06-19T18:45:42.6666257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-19T18:45:42.6765880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.43,156.5
2025-06-19T18:45:42.8667714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.49,156.5
2025-06-19T18:45:42.8767491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.49,156.56
2025-06-19T18:45:43.0670158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-19T18:45:43.0768267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.55,156.63
2025-06-19T18:45:43.2758816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.61,156.63
2025-06-19T18:45:43.2760138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.61,156.69
2025-06-19T18:45:43.4661204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.67,156.69
2025-06-19T18:45:43.4760578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.67,156.75
2025-06-19T18:45:43.6662181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.74,156.75
2025-06-19T18:45:43.6762997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.74,156.81
2025-06-19T18:45:43.8670558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.8,156.81
2025-06-19T18:45:43.8769590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.8,156.87
2025-06-19T18:45:44.0662794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.86,156.87
2025-06-19T18:45:44.0762146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.86,156.94
2025-06-19T18:45:44.2664084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.92,156.94
2025-06-19T18:45:44.2763116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.92,157
2025-06-19T18:45:44.4665935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.98,157
2025-06-19T18:45:44.4764348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.98,157.06
2025-06-19T18:45:44.6666002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.04,157.06
2025-06-19T18:45:44.6766423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.04,157.12
2025-06-19T18:45:44.8667717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.1,157.12
2025-06-19T18:45:44.8766137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.1,157.18
2025-06-19T18:45:45.0668911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.16,157.18
2025-06-19T18:45:45.0768126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.16,157.24
2025-06-19T18:45:45.2660477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.22,157.24
2025-06-19T18:45:45.2759999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.22,157.3
2025-06-19T18:45:45.4663946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.28,157.3
2025-06-19T18:45:45.4763189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.28,157.36
2025-06-19T18:45:45.6663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.34,157.36
2025-06-19T18:45:45.6764808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.34,157.42
2025-06-19T18:45:45.8660686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.4,157.42
2025-06-19T18:45:45.8760243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.4,157.48
2025-06-19T18:45:46.0662576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.46,157.48
2025-06-19T18:45:46.0761740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.46,157.54
2025-06-19T18:45:46.2664466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.52,157.54
2025-06-19T18:45:46.2761237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.52,157.6
2025-06-19T18:45:46.4664288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.58,157.6
2025-06-19T18:45:46.4765392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.58,157.66
2025-06-19T18:45:46.6666722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.64,157.66
2025-06-19T18:45:46.6765794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.64,157.72
2025-06-19T18:45:46.8667334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.7,157.72
2025-06-19T18:45:46.8766858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.7,157.77
2025-06-19T18:45:47.0668597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-19T18:45:47.0767581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.76,157.83
2025-06-19T18:45:47.2661392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.82,157.83
2025-06-19T18:45:47.2759844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.82,157.89
2025-06-19T18:45:47.4668457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.87,157.89
2025-06-19T18:45:47.4767792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.87,157.95
2025-06-19T18:45:47.6714701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.93,157.95
2025-06-19T18:45:47.6770608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.93,158.01
2025-06-19T18:45:47.8666658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.99,158.01
2025-06-19T18:45:47.8768549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.99,158.07
2025-06-19T18:45:48.0668124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.05,158.07
2025-06-19T18:45:48.0768469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.05,158.12
2025-06-19T18:45:48.2662373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.1,158.12
2025-06-19T18:45:48.2761151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.1,158.18
2025-06-19T18:45:48.4663898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.16,158.18
2025-06-19T18:45:48.4763049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.16,158.24
2025-06-19T18:45:48.6664927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.22,158.24
2025-06-19T18:45:48.6766036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.22,158.29
2025-06-19T18:45:48.8661881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.27,158.29
2025-06-19T18:45:48.8762567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.27,158.35
2025-06-19T18:45:49.0668607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.33,158.35
2025-06-19T18:45:49.0770120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.33,158.41
2025-06-19T18:45:49.2684123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.39,158.41
2025-06-19T18:45:49.2768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.39,158.46
2025-06-19T18:45:49.4662550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.44,158.46
2025-06-19T18:45:49.4760572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.44,158.52
2025-06-19T18:45:49.6665452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.5,158.52
2025-06-19T18:45:49.6765470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.5,158.58
2025-06-19T18:45:49.8663054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-19T18:45:49.8762831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.55,158.63
2025-06-19T18:45:50.0663795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.61,158.63
2025-06-19T18:45:50.0762993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.61,158.69
2025-06-19T18:45:50.2665708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.67,158.69
2025-06-19T18:45:50.2765104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.67,158.74
2025-06-19T18:45:50.4667746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.72,158.74
2025-06-19T18:45:50.4768309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.72,158.8
2025-06-19T18:45:50.6668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.78,158.8
2025-06-19T18:45:50.6769065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.78,158.85
2025-06-19T18:45:50.8669346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.83,158.85
2025-06-19T18:45:50.8769209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.83,158.91
2025-06-19T18:45:51.0660452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.89,158.91
2025-06-19T18:45:51.0761320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.89,158.96
2025-06-19T18:45:51.2662392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.94,158.96
2025-06-19T18:45:51.2760533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.94,159.02
2025-06-19T18:45:51.4664262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159,159.02
2025-06-19T18:45:51.4763320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159,159.07
2025-06-19T18:45:51.6664240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.05,159.07
2025-06-19T18:45:51.6765321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.05,159.13
2025-06-19T18:45:51.8660225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.11,159.13
2025-06-19T18:45:51.8771452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.11,159.18
2025-06-19T18:45:52.0661313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.16,159.18
2025-06-19T18:45:52.0762601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.16,159.24
2025-06-19T18:45:52.2663015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.22,159.24
2025-06-19T18:45:52.2761199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.22,159.29
2025-06-19T18:45:52.4667160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.27,159.29
2025-06-19T18:45:52.4766473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.27,159.34
2025-06-19T18:45:52.6666986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.32,159.34
2025-06-19T18:45:52.6768032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.32,159.4
2025-06-19T18:45:52.8668864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.38,159.4
2025-06-19T18:45:52.8769440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.38,159.45
2025-06-19T18:45:53.0670629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.43,159.45
2025-06-19T18:45:53.0770535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.43,159.51
2025-06-19T18:45:53.2660292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.49,159.51
2025-06-19T18:45:53.2761439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.49,159.56
2025-06-19T18:45:53.4661685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.54,159.56
2025-06-19T18:45:53.4761200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.54,159.61
2025-06-19T18:45:53.6664036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.59,159.61
2025-06-19T18:45:53.6763432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.59,159.67
2025-06-19T18:45:53.8661946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.65,159.67
2025-06-19T18:45:53.8760954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.65,159.72
2025-06-19T18:45:54.0662906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.7,159.72
2025-06-19T18:45:54.0761812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.7,159.77
2025-06-19T18:45:54.2665408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.75,159.77
2025-06-19T18:45:54.2762114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.75,159.83
2025-06-19T18:45:54.4664757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.81,159.83
2025-06-19T18:45:54.4765554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.81,159.88
2025-06-19T18:45:54.6667012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.86,159.88
2025-06-19T18:45:54.6767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.86,159.93
2025-06-19T18:45:54.8668509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.91,159.93
2025-06-19T18:45:54.8767566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.91,159.99
2025-06-19T18:45:55.0669224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.97,159.99
2025-06-19T18:45:55.0768370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.97,160.04
2025-06-19T18:45:55.2670303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.02,160.04
2025-06-19T18:45:55.2768301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.02,160.09
2025-06-19T18:45:55.4661367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.07,160.09
2025-06-19T18:45:55.4771440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.07,160.14
2025-06-19T18:45:55.6662603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.12,160.14
2025-06-19T18:45:55.6761019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.12,160.2
2025-06-19T18:45:55.8669609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.18,160.2
2025-06-19T18:45:55.8769227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.18,160.25
2025-06-19T18:45:56.0669474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.23,160.25
2025-06-19T18:45:56.0769586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.23,160.3
2025-06-19T18:45:56.2661925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.28,160.3
2025-06-19T18:45:56.2761124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.28,160.35
2025-06-19T18:45:56.4670685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.33,160.35
2025-06-19T18:45:56.4770021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.33,160.41
2025-06-19T18:45:56.6662210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.38,160.41
2025-06-19T18:45:56.6762829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.38,160.46
2025-06-19T18:45:56.8663353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.44,160.46
2025-06-19T18:45:56.8761208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.44,160.51
2025-06-19T18:45:57.0664485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.49,160.51
2025-06-19T18:45:57.0764090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.49,160.56
2025-06-19T18:45:57.2689756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.54,160.56
2025-06-19T18:45:57.2771202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.54,160.61
2025-06-19T18:45:57.4661728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.59,160.61
2025-06-19T18:45:57.4761460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.59,160.66
2025-06-19T18:45:57.6663526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.64,160.66
2025-06-19T18:45:57.6762931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.64,160.71
2025-06-19T18:45:57.8670245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.69,160.71
2025-06-19T18:45:57.8770181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.69,160.77
2025-06-19T18:45:58.0661137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.74,160.77
2025-06-19T18:45:58.0761042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.74,160.82
2025-06-19T18:45:58.2661875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.8,160.82
2025-06-19T18:45:58.2761377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.8,160.87
2025-06-19T18:45:58.4665244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.85,160.87
2025-06-19T18:45:58.4764008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.85,160.92
2025-06-19T18:45:58.6666193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.9,160.92
2025-06-19T18:45:58.6765240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.9,160.97
2025-06-19T18:45:58.8667071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.95,160.97
2025-06-19T18:45:58.8767726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.95,161.02
2025-06-19T18:45:59.0667048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161,161.02
2025-06-19T18:45:59.0766713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161,161.07
2025-06-19T18:45:59.2668487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.05,161.07
2025-06-19T18:45:59.2836400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.05,161.12
2025-06-19T18:45:59.4667970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.1,161.12
2025-06-19T18:45:59.4768885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.1,161.17
2025-06-19T18:45:59.6668890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.15,161.17
2025-06-19T18:45:59.6768964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.15,161.22
2025-06-19T18:45:59.8665947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.2,161.22
2025-06-19T18:45:59.8765280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.2,161.27
2025-06-19T18:46:00.0666850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.25,161.27
2025-06-19T18:46:00.0765709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.25,161.33
2025-06-19T18:46:00.2667156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.3,161.33
2025-06-19T18:46:00.2767243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.3,161.38
2025-06-19T18:46:00.4669892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.35,161.38
2025-06-19T18:46:00.4768479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.35,161.43
2025-06-19T18:46:00.6670159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.4,161.43
2025-06-19T18:46:00.6771240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.4,161.48
2025-06-19T18:46:00.8662326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.45,161.48
2025-06-19T18:46:00.8762590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.45,161.52
2025-06-19T18:46:01.0662810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.5,161.52
2025-06-19T18:46:01.0762997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.5,161.57
2025-06-19T18:46:01.2664959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.55,161.57
2025-06-19T18:46:01.2765163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.55,161.62
2025-06-19T18:46:01.4666458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.6,161.62
2025-06-19T18:46:01.4768204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.6,161.67
2025-06-19T18:46:01.6667807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.64,161.67
2025-06-19T18:46:01.6768759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.64,161.72
2025-06-19T18:46:01.8664228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.69,161.72
2025-06-19T18:46:01.8764274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.69,161.76
2025-06-19T18:46:02.0664954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.74,161.76
2025-06-19T18:46:02.0766071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.74,161.81
2025-06-19T18:46:02.2718645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.78,161.81
2025-06-19T18:46:02.2769127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.78,161.86
2025-06-19T18:46:02.4661254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.83,161.86
2025-06-19T18:46:02.4761238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.83,161.9
2025-06-19T18:46:02.6662631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.87,161.9
2025-06-19T18:46:02.6763311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.87,161.95
2025-06-19T18:46:02.8663552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.92,161.95
2025-06-19T18:46:02.8764589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.92,161.99
2025-06-19T18:46:03.0667686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.96,161.99
2025-06-19T18:46:03.0766771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.96,162.04
2025-06-19T18:46:03.2664983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.01,162.04
2025-06-19T18:46:03.2765587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.01,162.08
2025-06-19T18:46:03.4666096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.05,162.08
2025-06-19T18:46:03.4770582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.05,162.13
2025-06-19T18:46:03.6661590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.1,162.13
2025-06-19T18:46:03.6770530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.1,162.17
2025-06-19T18:46:03.8669315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.14,162.17
2025-06-19T18:46:03.8768502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.14,162.21
2025-06-19T18:46:04.0669725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.18,162.21
2025-06-19T18:46:04.0771170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.18,162.26
2025-06-19T18:46:04.2661227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.23,162.26
2025-06-19T18:46:04.2759538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.23,162.3
2025-06-19T18:46:04.4667420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.27,162.3
2025-06-19T18:46:04.4771349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.27,162.34
2025-06-19T18:46:04.6668338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.31,162.34
2025-06-19T18:46:04.6768866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.31,162.39
2025-06-19T18:46:04.8669017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.36,162.39
2025-06-19T18:46:04.8769939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.36,162.43
2025-06-19T18:46:05.0660675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.4,162.43
2025-06-19T18:46:05.0771028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.4,162.47
2025-06-19T18:46:05.2715794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.44,162.47
2025-06-19T18:46:05.2762759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.44,162.51
2025-06-19T18:46:05.4665827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.48,162.51
2025-06-19T18:46:05.4764923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.48,162.55
2025-06-19T18:46:05.6666678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.52,162.55
2025-06-19T18:46:05.6766971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.52,162.6
2025-06-19T18:46:05.8662554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.56,162.6
2025-06-19T18:46:05.8762719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.56,162.63
2025-06-19T18:46:06.0666665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.61,162.63
2025-06-19T18:46:06.0766585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.61,162.68
2025-06-19T18:46:06.2668804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.64,162.68
2025-06-19T18:46:06.2766896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.64,162.72
2025-06-19T18:46:06.4596647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.69,162.72
2025-06-19T18:46:06.4768947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.69,162.76
2025-06-19T18:46:06.6662176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.72,162.76
2025-06-19T18:46:06.6770434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.72,162.8
2025-06-19T18:46:06.8661960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.76,162.8
2025-06-19T18:46:06.8762479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.76,162.83
2025-06-19T18:46:07.0663177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.8,162.83
2025-06-19T18:46:07.0762772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.8,162.87
2025-06-19T18:46:07.2733242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.84,162.87
2025-06-19T18:46:07.2765545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.84,162.91
2025-06-19T18:46:07.4667395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.88,162.91
2025-06-19T18:46:07.4766779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.88,162.95
2025-06-19T18:46:07.6669138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.91,162.95
2025-06-19T18:46:07.6768973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.91,162.98
2025-06-19T18:46:07.8666601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.95,162.98
2025-06-19T18:46:07.8766036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.95,163.02
2025-06-19T18:46:08.0667377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.99,163.02
2025-06-19T18:46:08.0765354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.99,163.06
2025-06-19T18:46:08.2668545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.02,163.06
2025-06-19T18:46:08.2767189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.02,163.09
2025-06-19T18:46:08.4669882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.06,163.09
2025-06-19T18:46:08.4769641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.06,163.13
2025-06-19T18:46:08.6660830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.1,163.13
2025-06-19T18:46:08.6760173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.1,163.16
2025-06-19T18:46:08.8661883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.13,163.16
2025-06-19T18:46:08.8761943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.13,163.2
2025-06-19T18:46:09.0663591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.17,163.2
2025-06-19T18:46:09.0763196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.17,163.24
2025-06-19T18:46:09.2665200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.2,163.24
2025-06-19T18:46:09.2763170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.2,163.27
2025-06-19T18:46:09.4666233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.24,163.27
2025-06-19T18:46:09.4765256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.24,163.31
2025-06-19T18:46:09.6667043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.27,163.31
2025-06-19T18:46:09.6767088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.27,163.34
2025-06-19T18:46:09.8664092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.31,163.34
2025-06-19T18:46:09.8762641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.31,163.37
2025-06-19T18:46:10.0664616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.34,163.37
2025-06-19T18:46:10.0764270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.34,163.41
2025-06-19T18:46:10.2665865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.37,163.41
2025-06-19T18:46:10.2765720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.37,163.44
2025-06-19T18:46:10.4661837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.41,163.44
2025-06-19T18:46:10.4761296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.41,163.48
2025-06-19T18:46:10.6663888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.44,163.48
2025-06-19T18:46:10.6763335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.44,163.51
2025-06-19T18:46:10.8664215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.47,163.51
2025-06-19T18:46:10.8763889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.47,163.54
2025-06-19T18:46:11.0665069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.51,163.54
2025-06-19T18:46:11.0764896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.51,163.58
2025-06-19T18:46:11.2664199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.54,163.58
2025-06-19T18:46:11.2765213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.54,163.61
2025-06-19T18:46:11.4663330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.57,163.61
2025-06-19T18:46:11.4762769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.57,163.64
2025-06-19T18:46:11.6665287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.6,163.64
2025-06-19T18:46:11.6763915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.6,163.67
2025-06-19T18:46:11.8660437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.63,163.67
2025-06-19T18:46:11.8770509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-06-19T18:46:12.0666130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.66,163.7
2025-06-19T18:46:12.0766267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.66,163.73
2025-06-19T18:46:12.2667225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.7,163.73
2025-06-19T18:46:12.2767440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.7,163.77
2025-06-19T18:46:12.4667281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.73,163.77
2025-06-19T18:46:12.4767768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.73,163.8
2025-06-19T18:46:12.6668705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.76,163.8
2025-06-19T18:46:12.6768148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.76,163.83
2025-06-19T18:46:12.8670892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.79,163.83
2025-06-19T18:46:12.8770009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.79,163.86
2025-06-19T18:46:13.0670157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.82,163.86
2025-06-19T18:46:13.0770133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.82,163.89
2025-06-19T18:46:13.2662501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.85,163.89
2025-06-19T18:46:13.2759752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.85,163.92
2025-06-19T18:46:13.4662425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.88,163.92
2025-06-19T18:46:13.4762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.88,163.95
2025-06-19T18:46:13.6664762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.91,163.95
2025-06-19T18:46:13.6763834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.91,163.98
2025-06-19T18:46:13.8661520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.94,163.98
2025-06-19T18:46:13.8760123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.94,164.01
2025-06-19T18:46:14.0665455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.97,164.01
2025-06-19T18:46:14.0765548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:46:14.2665699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164,164.03
2025-06-19T18:46:14.2765037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164,164.06
2025-06-19T18:46:14.4670112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.02,164.06
2025-06-19T18:46:14.4770127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.02,164.09
2025-06-19T18:46:14.6668239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.05,164.09
2025-06-19T18:46:14.6768589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.05,164.12
2025-06-19T18:46:14.8669179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.08,164.12
2025-06-19T18:46:14.8769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.08,164.15
2025-06-19T18:46:15.0670487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.11,164.15
2025-06-19T18:46:15.0771719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.11,164.18
2025-06-19T18:46:15.2704526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.14,164.18
2025-06-19T18:46:15.2761086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.14,164.21
2025-06-19T18:46:15.4662573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.16,164.21
2025-06-19T18:46:15.4763520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.16,164.23
2025-06-19T18:46:15.6670011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.19,164.23
2025-06-19T18:46:15.6768493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.19,164.26
2025-06-19T18:46:15.8665052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.22,164.26
2025-06-19T18:46:15.8765705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.22,164.29
2025-06-19T18:46:16.0666949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.25,164.29
2025-06-19T18:46:16.0767403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.25,164.32
2025-06-19T18:46:16.2668189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.28,164.32
2025-06-19T18:46:16.2767921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.28,164.34
2025-06-19T18:46:16.4666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.3,164.34
2025-06-19T18:46:16.4766412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.3,164.37
2025-06-19T18:46:16.6667397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.33,164.37
2025-06-19T18:46:16.6767552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.33,164.4
2025-06-19T18:46:16.8670204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.36,164.4
2025-06-19T18:46:16.8767110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.36,164.43
2025-06-19T18:46:17.0669213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.38,164.43
2025-06-19T18:46:17.0770642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.38,164.45
2025-06-19T18:46:17.2659467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.41,164.45
2025-06-19T18:46:17.2769016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.41,164.48
2025-06-19T18:46:17.4662713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.44,164.48
2025-06-19T18:46:17.4761645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.44,164.51
2025-06-19T18:46:17.6663518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.46,164.51
2025-06-19T18:46:17.6763048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.46,164.53
2025-06-19T18:46:17.8669762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.49,164.53
2025-06-19T18:46:17.8768973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.49,164.56
2025-06-19T18:46:18.0660675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.51,164.56
2025-06-19T18:46:18.0760262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.51,164.58
2025-06-19T18:46:18.2662853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.54,164.58
2025-06-19T18:46:18.2760829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.54,164.61
2025-06-19T18:46:18.4663616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.56,164.61
2025-06-19T18:46:18.4764098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.56,164.63
2025-06-19T18:46:18.6664456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.59,164.63
2025-06-19T18:46:18.6765392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:46:18.8666079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.61,164.65
2025-06-19T18:46:18.8766342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.61,164.68
2025-06-19T18:46:19.0667532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.63,164.68
2025-06-19T18:46:19.0768413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.63,164.7
2025-06-19T18:46:19.2670720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.66,164.7
2025-06-19T18:46:19.2768708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:46:19.4661264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.68,164.72
2025-06-19T18:46:19.4772676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.68,164.75
2025-06-19T18:46:19.6662544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.71,164.75
2025-06-19T18:46:19.6763086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:46:19.8669153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.73,164.77
2025-06-19T18:46:19.8771494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.73,164.8
2025-06-19T18:46:20.0660549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.75,164.8
2025-06-19T18:46:20.0770673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.75,164.82
2025-06-19T18:46:20.2662417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.78,164.82
2025-06-19T18:46:20.2760949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:46:20.4662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.8,164.84
2025-06-19T18:46:20.4763237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.8,164.87
2025-06-19T18:46:20.6664093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.82,164.87
2025-06-19T18:46:20.6764632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.82,164.89
2025-06-19T18:46:20.8664664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.85,164.89
2025-06-19T18:46:20.8764908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.85,164.91
2025-06-19T18:46:21.0666196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.87,164.91
2025-06-19T18:46:21.0766963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.87,164.93
2025-06-19T18:46:21.2668068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.89,164.93
2025-06-19T18:46:21.2777942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.89,164.95
2025-06-19T18:46:21.4668782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.91,164.95
2025-06-19T18:46:21.4768939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.91,164.98
2025-06-19T18:46:21.6670453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.93,164.98
2025-06-19T18:46:21.6771122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.93,165
2025-06-19T18:46:21.8667635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.95,165
2025-06-19T18:46:21.8768111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.95,165.02
2025-06-19T18:46:22.0669648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.97,165.02
2025-06-19T18:46:22.0769505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.97,165.04
2025-06-19T18:46:22.2669342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.99,165.04
2025-06-19T18:46:22.2769827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.99,165.06
2025-06-19T18:46:22.4660466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.01,165.06
2025-06-19T18:46:22.4761907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.01,165.08
2025-06-19T18:46:22.6663133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.03,165.08
2025-06-19T18:46:22.6763683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.03,165.09
2025-06-19T18:46:22.8663880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.05,165.09
2025-06-19T18:46:22.8763181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.05,165.11
2025-06-19T18:46:23.0664823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.07,165.11
2025-06-19T18:46:23.0764446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.07,165.13
2025-06-19T18:46:23.2665622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.08,165.13
2025-06-19T18:46:23.2766309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.08,165.15
2025-06-19T18:46:23.4668717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.1,165.15
2025-06-19T18:46:23.4767208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.1,165.16
2025-06-19T18:46:23.6667548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.12,165.16
2025-06-19T18:46:23.6768280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.12,165.18
2025-06-19T18:46:23.8664582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.14,165.18
2025-06-19T18:46:23.8764255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.14,165.2
2025-06-19T18:46:24.0666611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.15,165.2
2025-06-19T18:46:24.0766071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.15,165.22
2025-06-19T18:46:24.2665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.17,165.22
2025-06-19T18:46:24.2768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.17,165.23
2025-06-19T18:46:24.4667589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.19,165.23
2025-06-19T18:46:24.4767739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.19,165.25
2025-06-19T18:46:24.6667406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.2,165.25
2025-06-19T18:46:24.6767712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.2,165.27
2025-06-19T18:46:24.8668769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.22,165.27
2025-06-19T18:46:24.8768695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.22,165.28
2025-06-19T18:46:25.0670942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.24,165.28
2025-06-19T18:46:25.0807937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.24,165.3
2025-06-19T18:46:25.2660534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.25,165.3
2025-06-19T18:46:25.2760615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.25,165.32
2025-06-19T18:46:25.4661953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.27,165.32
2025-06-19T18:46:25.4761829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.27,165.33
2025-06-19T18:46:25.6664285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.28,165.33
2025-06-19T18:46:25.6763412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.28,165.35
2025-06-19T18:46:25.8660224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.3,165.35
2025-06-19T18:46:25.8770710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.3,165.36
2025-06-19T18:46:26.0661492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.31,165.36
2025-06-19T18:46:26.0762689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.31,165.38
2025-06-19T18:46:26.2661777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.33,165.38
2025-06-19T18:46:26.2761532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.33,165.39
2025-06-19T18:46:26.4662581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.34,165.39
2025-06-19T18:46:26.4763195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.34,165.4
2025-06-19T18:46:26.6663026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.35,165.4
2025-06-19T18:46:26.6764434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.35,165.42
2025-06-19T18:46:26.8693922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.36,165.42
2025-06-19T18:46:26.8764203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.36,165.43
2025-06-19T18:46:27.0665811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.37,165.43
2025-06-19T18:46:27.0767382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.37,165.44
2025-06-19T18:46:27.2666241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.38,165.44
2025-06-19T18:46:27.2766347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.38,165.45
2025-06-19T18:46:27.4669011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.39,165.45
2025-06-19T18:46:27.4767835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.39,165.46
2025-06-19T18:46:27.6669674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.41,165.46
2025-06-19T18:46:27.6769656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.41,165.47
2025-06-19T18:46:27.8669805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.41,165.47
2025-06-19T18:46:27.8770254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.41,165.48
2025-06-19T18:46:28.0661219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.42,165.48
2025-06-19T18:46:28.0761221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.42,165.49
2025-06-19T18:46:28.2661710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.43,165.49
2025-06-19T18:46:28.2761372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.43,165.5
2025-06-19T18:46:28.4603568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.44,165.5
2025-06-19T18:46:28.4762670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.44,165.51
2025-06-19T18:46:28.6665406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.45,165.51
2025-06-19T18:46:28.6764614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.45,165.52
2025-06-19T18:46:28.8665671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.46,165.52
2025-06-19T18:46:28.8765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.46,165.52
2025-06-19T18:46:29.0664592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.47,165.52
2025-06-19T18:46:29.0765128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.47,165.53
2025-06-19T18:46:29.2665081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.47,165.53
2025-06-19T18:46:29.2764825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.47,165.54
2025-06-19T18:46:29.4667460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.48,165.54
2025-06-19T18:46:29.4764558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.48,165.54
2025-06-19T18:46:29.6667791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.49,165.54
2025-06-19T18:46:29.6768450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.49,165.55
2025-06-19T18:46:29.8667513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.49,165.55
2025-06-19T18:46:29.8765881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.49,165.55
2025-06-19T18:46:30.0665638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.5,165.55
2025-06-19T18:46:30.0765639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:30.2710964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:30.2766742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:30.4669300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:30.4769295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.5,165.57
2025-06-19T18:46:30.6670070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:30.6769569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:30.8670472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:30.8770333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:31.0662234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:31.0761206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.51,165.58
2025-06-19T18:46:31.2661232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:31.2759969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:31.4662841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:31.4762650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:31.6663857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:31.6763856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:31.8670737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:31.8770962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.0660337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.0761582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.2663310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.2761063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.4663929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.4764379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.6664686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.6764034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.8666262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:32.8767174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:33.0669463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:33.0768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:33.2670525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:33.2769437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:33.4668370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:33.4769009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.52,165.58
2025-06-19T18:46:33.6669317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.51,165.58
2025-06-19T18:46:33.6768430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.51,165.58
2025-06-19T18:46:33.8666423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.51,165.58
2025-06-19T18:46:33.8766223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:34.0667622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:34.0766903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:34.2669635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:34.2767074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:46:34.4667090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.5,165.57
2025-06-19T18:46:34.4766759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:34.6668166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:34.6767242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:34.8667868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.5,165.56
2025-06-19T18:46:34.8769504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.5,165.55
2025-06-19T18:46:35.0669895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.49,165.55
2025-06-19T18:46:35.0770766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.49,165.55
2025-06-19T18:46:35.2661370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.49,165.55
2025-06-19T18:46:35.2759901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.49,165.55
2025-06-19T18:46:35.4664686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.48,165.55
2025-06-19T18:46:35.4763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.48,165.54
2025-06-19T18:46:35.6662721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.48,165.54
2025-06-19T18:46:35.6760831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.48,165.54
2025-06-19T18:46:35.8668449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.47,165.54
2025-06-19T18:46:35.8767575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.47,165.53
2025-06-19T18:46:36.0669040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.47,165.53
2025-06-19T18:46:36.0769183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.47,165.53
2025-06-19T18:46:36.2670276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.46,165.53
2025-06-19T18:46:36.2770185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.46,165.52
2025-06-19T18:46:36.4662022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.46,165.52
2025-06-19T18:46:36.4762311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.46,165.52
2025-06-19T18:46:36.6666537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.45,165.52
2025-06-19T18:46:36.6763953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.45,165.51
2025-06-19T18:46:36.8666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.44,165.51
2025-06-19T18:46:36.8766332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.44,165.5
2025-06-19T18:46:37.0667979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.44,165.5
2025-06-19T18:46:37.0767483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.44,165.5
2025-06-19T18:46:37.2668959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.43,165.5
2025-06-19T18:46:37.2767859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.43,165.49
2025-06-19T18:46:37.4660523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.43,165.49
2025-06-19T18:46:37.4770280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.43,165.49
2025-06-19T18:46:37.6661631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.42,165.49
2025-06-19T18:46:37.6761976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.42,165.48
2025-06-19T18:46:37.8668828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.42,165.48
2025-06-19T18:46:37.8839712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.42,165.47
2025-06-19T18:46:38.0670071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.41,165.47
2025-06-19T18:46:38.0769718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.41,165.47
2025-06-19T18:46:38.2745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.41,165.47
2025-06-19T18:46:38.2760563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.41,165.46
2025-06-19T18:46:38.4663167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.4,165.46
2025-06-19T18:46:38.4761790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.4,165.46
2025-06-19T18:46:38.6664369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.39,165.46
2025-06-19T18:46:38.6763383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.39,165.45
2025-06-19T18:46:38.8665834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.39,165.45
2025-06-19T18:46:38.8763443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.39,165.45
2025-06-19T18:46:39.0665261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.38,165.45
2025-06-19T18:46:39.0765934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.38,165.44
2025-06-19T18:46:39.2663089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.38,165.44
2025-06-19T18:46:39.2763757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.38,165.43
2025-06-19T18:46:39.4666492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.37,165.43
2025-06-19T18:46:39.4767269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.37,165.43
2025-06-19T18:46:39.6667793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.36,165.43
2025-06-19T18:46:39.6766528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.36,165.42
2025-06-19T18:46:39.8663839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.35,165.42
2025-06-19T18:46:39.8763722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.35,165.41
2025-06-19T18:46:40.0665020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.35,165.41
2025-06-19T18:46:40.0765668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.35,165.41
2025-06-19T18:46:40.2665977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.34,165.41
2025-06-19T18:46:40.2764754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.34,165.4
2025-06-19T18:46:40.4667466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.33,165.4
2025-06-19T18:46:40.4766907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.33,165.39
2025-06-19T18:46:40.6668307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.32,165.39
2025-06-19T18:46:40.6768553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.32,165.38
2025-06-19T18:46:40.8669302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.32,165.38
2025-06-19T18:46:40.8769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.32,165.38
2025-06-19T18:46:41.0661467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.31,165.38
2025-06-19T18:46:41.0770823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.31,165.37
2025-06-19T18:46:41.2710131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.3,165.37
2025-06-19T18:46:41.2762197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.3,165.36
2025-06-19T18:46:41.4663246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.29,165.36
2025-06-19T18:46:41.4764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.29,165.35
2025-06-19T18:46:41.6666121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.29,165.35
2025-06-19T18:46:41.6764676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.29,165.35
2025-06-19T18:46:41.8661538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.28,165.35
2025-06-19T18:46:41.8770803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.28,165.34
2025-06-19T18:46:42.0662393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.27,165.34
2025-06-19T18:46:42.0761270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.27,165.33
2025-06-19T18:46:42.2661919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.26,165.33
2025-06-19T18:46:42.2761963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.26,165.32
2025-06-19T18:46:42.4667145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.25,165.32
2025-06-19T18:46:42.4767656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.25,165.32
2025-06-19T18:46:42.6664465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.25,165.32
2025-06-19T18:46:42.6763965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.25,165.31
2025-06-19T18:46:42.8666544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.24,165.31
2025-06-19T18:46:42.8766899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.24,165.3
2025-06-19T18:46:43.0667935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.23,165.3
2025-06-19T18:46:43.0765371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.23,165.29
2025-06-19T18:46:43.2665384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.22,165.29
2025-06-19T18:46:43.2766248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.22,165.29
2025-06-19T18:46:43.4665571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.22,165.29
2025-06-19T18:46:43.4765111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.22,165.28
2025-06-19T18:46:43.6666329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.21,165.28
2025-06-19T18:46:43.6764721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.21,165.27
2025-06-19T18:46:43.8665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.2,165.27
2025-06-19T18:46:43.8764055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.2,165.26
2025-06-19T18:46:44.0660580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.19,165.26
2025-06-19T18:46:44.0770717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.19,165.25
2025-06-19T18:46:44.2661660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.18,165.25
2025-06-19T18:46:44.2762711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.18,165.24
2025-06-19T18:46:44.4663156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.17,165.24
2025-06-19T18:46:44.4764186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.17,165.23
2025-06-19T18:46:44.6664182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.16,165.23
2025-06-19T18:46:44.6764948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.16,165.22
2025-06-19T18:46:44.8665335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.16,165.22
2025-06-19T18:46:44.8766737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.16,165.22
2025-06-19T18:46:45.0666333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.15,165.22
2025-06-19T18:46:45.0765612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.15,165.21
2025-06-19T18:46:45.2665824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.14,165.21
2025-06-19T18:46:45.2766021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.14,165.2
2025-06-19T18:46:45.4669631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.13,165.2
2025-06-19T18:46:45.4768430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.13,165.19
2025-06-19T18:46:45.6670266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.12,165.19
2025-06-19T18:46:45.6771521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.12,165.18
2025-06-19T18:46:45.8667073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.11,165.18
2025-06-19T18:46:45.8767005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.11,165.17
2025-06-19T18:46:46.0669924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.1,165.17
2025-06-19T18:46:46.0768806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.1,165.16
2025-06-19T18:46:46.2661951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.09,165.16
2025-06-19T18:46:46.2869713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.09,165.15
2025-06-19T18:46:46.4663008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.08,165.15
2025-06-19T18:46:46.4761777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.08,165.14
2025-06-19T18:46:46.6663390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.07,165.14
2025-06-19T18:46:46.6763604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.07,165.13
2025-06-19T18:46:46.8664618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.06,165.13
2025-06-19T18:46:46.8764388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.06,165.12
2025-06-19T18:46:47.0665259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.05,165.12
2025-06-19T18:46:47.0765953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.05,165.11
2025-06-19T18:46:47.2666160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.04,165.11
2025-06-19T18:46:47.2801278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.04,165.1
2025-06-19T18:46:47.4667648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.03,165.1
2025-06-19T18:46:47.4767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.03,165.09
2025-06-19T18:46:47.6669402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.02,165.09
2025-06-19T18:46:47.6768447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.02,165.08
2025-06-19T18:46:47.8667126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.01,165.08
2025-06-19T18:46:47.8766804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.01,165.07
2025-06-19T18:46:48.0669609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165,165.07
2025-06-19T18:46:48.0769271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165,165.06
2025-06-19T18:46:48.2669652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.99,165.06
2025-06-19T18:46:48.2769386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.99,165.05
2025-06-19T18:46:48.4661561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.98,165.05
2025-06-19T18:46:48.4769834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.98,165.04
2025-06-19T18:46:48.6661637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.97,165.04
2025-06-19T18:46:48.6763098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.97,165.03
2025-06-19T18:46:48.8664130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.96,165.03
2025-06-19T18:46:48.8764445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.96,165.02
2025-06-19T18:46:49.0665216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.95,165.02
2025-06-19T18:46:49.0764142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.95,165.01
2025-06-19T18:46:49.2664227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.94,165.01
2025-06-19T18:46:49.2764908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.94,165
2025-06-19T18:46:49.4666131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.93,165
2025-06-19T18:46:49.4767170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.93,164.99
2025-06-19T18:46:49.6667449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.92,164.99
2025-06-19T18:46:49.6768263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.92,164.98
2025-06-19T18:46:49.8663437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.91,164.98
2025-06-19T18:46:49.8764961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.91,164.97
2025-06-19T18:46:50.0665321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.9,164.97
2025-06-19T18:46:50.0765726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.9,164.96
2025-06-19T18:46:50.2666321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.89,164.96
2025-06-19T18:46:50.2800527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.89,164.95
2025-06-19T18:46:50.4669266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.88,164.95
2025-06-19T18:46:50.4768065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.88,164.94
2025-06-19T18:46:50.6671130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.87,164.94
2025-06-19T18:46:50.6769134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.87,164.93
2025-06-19T18:46:50.8660393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.86,164.93
2025-06-19T18:46:50.8770020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.86,164.92
2025-06-19T18:46:51.0661023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.85,164.92
2025-06-19T18:46:51.0761469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.85,164.91
2025-06-19T18:46:51.2663882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.84,164.91
2025-06-19T18:46:51.2762340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.84,164.9
2025-06-19T18:46:51.4664598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.83,164.9
2025-06-19T18:46:51.4763692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.83,164.89
2025-06-19T18:46:51.6666181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.82,164.89
2025-06-19T18:46:51.6765946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.82,164.88
2025-06-19T18:46:51.8662777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.81,164.88
2025-06-19T18:46:51.8760995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.81,164.87
2025-06-19T18:46:52.0663646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.8,164.87
2025-06-19T18:46:52.0763997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.8,164.86
2025-06-19T18:46:52.2663183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:46:52.2763149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:46:52.4666034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.78,164.85
2025-06-19T18:46:52.4764791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:46:52.6667390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.77,164.84
2025-06-19T18:46:52.6767265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.77,164.83
2025-06-19T18:46:52.8665424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.76,164.83
2025-06-19T18:46:52.8763611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.76,164.82
2025-06-19T18:46:53.0665527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.75,164.82
2025-06-19T18:46:53.0766543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:46:53.2667047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:46:53.2766217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.75,164.8
2025-06-19T18:46:53.4668057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.74,164.8
2025-06-19T18:46:53.4768286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.74,164.79
2025-06-19T18:46:53.6670987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.73,164.79
2025-06-19T18:46:53.6769981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.73,164.79
2025-06-19T18:46:53.8666404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.72,164.79
2025-06-19T18:46:53.8766955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:46:54.0667748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.71,164.78
2025-06-19T18:46:54.0767652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:46:54.2730157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.7,164.77
2025-06-19T18:46:54.2768533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.7,164.76
2025-06-19T18:46:54.4669697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.69,164.76
2025-06-19T18:46:54.4769776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:46:54.6662362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:46:54.6861589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.69,164.74
2025-06-19T18:46:54.8664215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:46:54.8762262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:46:55.0663911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.67,164.74
2025-06-19T18:46:55.0764039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.67,164.73
2025-06-19T18:46:55.2663983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.66,164.73
2025-06-19T18:46:55.2763511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:46:55.4666420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-06-19T18:46:55.4766425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:46:55.6667707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.64,164.71
2025-06-19T18:46:55.6768285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:46:55.8664998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:46:55.8763082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:46:56.0669852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.63,164.7
2025-06-19T18:46:56.0768996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:46:56.2660344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.62,164.69
2025-06-19T18:46:56.2770897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:46:56.4661894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.61,164.68
2025-06-19T18:46:56.4762051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:46:56.6669301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.6,164.67
2025-06-19T18:46:56.6768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:46:56.8669829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:46:56.8770573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:46:57.0660481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:46:57.0770486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:46:57.2662435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:46:57.2861188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:46:57.4662408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.57,164.64
2025-06-19T18:46:57.4762959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.57,164.63
2025-06-19T18:46:57.6665329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.56,164.63
2025-06-19T18:46:57.6764743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.56,164.62
2025-06-19T18:46:57.8663723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.55,164.62
2025-06-19T18:46:57.8762520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.55,164.61
2025-06-19T18:46:58.0664424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.54,164.61
2025-06-19T18:46:58.0764204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.54,164.6
2025-06-19T18:46:58.2667572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.54,164.6
2025-06-19T18:46:58.2765014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.54,164.6
2025-06-19T18:46:58.4668285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.53,164.6
2025-06-19T18:46:58.4766891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.53,164.59
2025-06-19T18:46:58.6667599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.52,164.59
2025-06-19T18:46:58.6768253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.52,164.58
2025-06-19T18:46:58.8669566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.51,164.58
2025-06-19T18:46:58.8765233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.51,164.57
2025-06-19T18:46:59.0667690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.51,164.57
2025-06-19T18:46:59.0766854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.51,164.57
2025-06-19T18:46:59.2668674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.5,164.57
2025-06-19T18:46:59.2819010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.5,164.56
2025-06-19T18:46:59.4668984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.5,164.56
2025-06-19T18:46:59.4769711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.5,164.55
2025-06-19T18:46:59.6670207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.49,164.55
2025-06-19T18:46:59.6769687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.49,164.55
2025-06-19T18:46:59.8667367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.48,164.55
2025-06-19T18:46:59.8767370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.48,164.54
2025-06-19T18:47:00.0668451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.48,164.54
2025-06-19T18:47:00.0768895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.48,164.53
2025-06-19T18:47:00.2662282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.47,164.53
2025-06-19T18:47:00.2859573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.47,164.53
2025-06-19T18:47:00.4663866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.46,164.53
2025-06-19T18:47:00.4861617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.46,164.52
2025-06-19T18:47:00.6663740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.46,164.52
2025-06-19T18:47:00.6763266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.46,164.51
2025-06-19T18:47:00.8664213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.45,164.51
2025-06-19T18:47:00.8764045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.45,164.51
2025-06-19T18:47:01.0667316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.44,164.51
2025-06-19T18:47:01.0765609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.44,164.5
2025-06-19T18:47:01.2663317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.44,164.5
2025-06-19T18:47:01.2762480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.44,164.5
2025-06-19T18:47:01.4666243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.43,164.5
2025-06-19T18:47:01.4765231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.43,164.49
2025-06-19T18:47:01.6666150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.43,164.49
2025-06-19T18:47:01.6765669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.43,164.48
2025-06-19T18:47:01.8663420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.42,164.48
2025-06-19T18:47:01.8762742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.42,164.48
2025-06-19T18:47:02.0667500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.41,164.48
2025-06-19T18:47:02.0766454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.41,164.47
2025-06-19T18:47:02.2742977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.41,164.47
2025-06-19T18:47:02.2768984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.41,164.46
2025-06-19T18:47:02.4669767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.4,164.46
2025-06-19T18:47:02.4768982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.4,164.46
2025-06-19T18:47:02.6660571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.39,164.46
2025-06-19T18:47:02.6770807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.39,164.45
2025-06-19T18:47:02.8662428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.39,164.45
2025-06-19T18:47:02.8861241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.39,164.44
2025-06-19T18:47:03.0665378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.38,164.44
2025-06-19T18:47:03.0765250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.38,164.44
2025-06-19T18:47:03.2669171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.37,164.44
2025-06-19T18:47:03.2768707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.37,164.43
2025-06-19T18:47:03.4660610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.37,164.43
2025-06-19T18:47:03.4770397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.37,164.43
2025-06-19T18:47:03.6661885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.36,164.43
2025-06-19T18:47:03.6861896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.36,164.42
2025-06-19T18:47:03.8668007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.36,164.42
2025-06-19T18:47:03.8768647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.36,164.41
2025-06-19T18:47:04.0670018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.35,164.41
2025-06-19T18:47:04.0769172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.35,164.41
2025-06-19T18:47:04.2662078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.34,164.41
2025-06-19T18:47:04.2870025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.34,164.4
2025-06-19T18:47:04.4662512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.34,164.4
2025-06-19T18:47:04.4862344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.34,164.4
2025-06-19T18:47:04.6663829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.33,164.4
2025-06-19T18:47:04.6763261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.33,164.39
2025-06-19T18:47:04.8665182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.33,164.39
2025-06-19T18:47:04.8765462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.33,164.39
2025-06-19T18:47:05.0666223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.32,164.39
2025-06-19T18:47:05.0765359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.32,164.38
2025-06-19T18:47:05.2713898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.32,164.38
2025-06-19T18:47:05.2764728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.32,164.38
2025-06-19T18:47:05.4670326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.31,164.38
2025-06-19T18:47:05.4770253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.31,164.37
2025-06-19T18:47:05.6664463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.31,164.37
2025-06-19T18:47:05.6763796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.31,164.36
2025-06-19T18:47:05.8662257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.3,164.36
2025-06-19T18:47:05.8771437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.3,164.36
2025-06-19T18:47:06.0662772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.29,164.36
2025-06-19T18:47:06.0862390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.29,164.35
2025-06-19T18:47:06.2664712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.29,164.35
2025-06-19T18:47:06.2862581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.29,164.35
2025-06-19T18:47:06.4664562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.28,164.35
2025-06-19T18:47:06.4764921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.28,164.34
2025-06-19T18:47:06.6665198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.28,164.34
2025-06-19T18:47:06.6764294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.28,164.34
2025-06-19T18:47:06.8665808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.27,164.34
2025-06-19T18:47:06.8764887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.27,164.33
2025-06-19T18:47:07.0666748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.27,164.33
2025-06-19T18:47:07.0767888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.27,164.33
2025-06-19T18:47:07.2668651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.26,164.33
2025-06-19T18:47:07.2768441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.26,164.32
2025-06-19T18:47:07.4669999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.26,164.32
2025-06-19T18:47:07.4769543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.26,164.32
2025-06-19T18:47:07.6661808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.25,164.32
2025-06-19T18:47:07.6859816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.25,164.31
2025-06-19T18:47:07.8668934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.25,164.31
2025-06-19T18:47:07.8768753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.25,164.31
2025-06-19T18:47:08.0669168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.25,164.31
2025-06-19T18:47:08.0768674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.25,164.3
2025-06-19T18:47:08.2659752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.24,164.3
2025-06-19T18:47:08.2769344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.24,164.3
2025-06-19T18:47:08.4662267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.24,164.3
2025-06-19T18:47:08.4859898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.24,164.3
2025-06-19T18:47:08.6662527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.23,164.3
2025-06-19T18:47:08.6862125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.23,164.29
2025-06-19T18:47:08.8664337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.23,164.29
2025-06-19T18:47:08.8763138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.23,164.29
2025-06-19T18:47:09.0666415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.23,164.29
2025-06-19T18:47:09.0765859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.23,164.29
2025-06-19T18:47:09.2665401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.22,164.29
2025-06-19T18:47:09.2764846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.22,164.28
2025-06-19T18:47:09.4668655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.22,164.28
2025-06-19T18:47:09.4766874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.22,164.28
2025-06-19T18:47:09.6665896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.22,164.28
2025-06-19T18:47:09.6766278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.22,164.28
2025-06-19T18:47:09.8661626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.21,164.28
2025-06-19T18:47:09.8768518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.21,164.27
2025-06-19T18:47:10.0662935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.21,164.27
2025-06-19T18:47:10.0862186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.21,164.27
2025-06-19T18:47:10.2663758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.2,164.27
2025-06-19T18:47:10.2786980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.2,164.26
2025-06-19T18:47:10.4666199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.2,164.26
2025-06-19T18:47:10.4764813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.2,164.26
2025-06-19T18:47:10.6664447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.2,164.26
2025-06-19T18:47:10.6764939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.2,164.26
2025-06-19T18:47:10.8664977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.19,164.26
2025-06-19T18:47:10.8764788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:11.0666252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:11.0766495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:11.2665787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:11.2765760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:11.4661217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.18,164.25
2025-06-19T18:47:11.4869981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.18,164.24
2025-06-19T18:47:11.6662173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.18,164.24
2025-06-19T18:47:11.6861287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.18,164.24
2025-06-19T18:47:11.8669465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.18,164.24
2025-06-19T18:47:11.8769791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.18,164.24
2025-06-19T18:47:12.0660198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.17,164.24
2025-06-19T18:47:12.0769981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.17,164.23
2025-06-19T18:47:12.2661424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.17,164.23
2025-06-19T18:47:12.2859982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.17,164.23
2025-06-19T18:47:12.4661817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.17,164.23
2025-06-19T18:47:12.4789881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.17,164.23
2025-06-19T18:47:12.6664001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.16,164.23
2025-06-19T18:47:12.6863329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:12.8664964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:12.8765423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:13.0666145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:13.0765944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:13.2666783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:13.2766575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:13.4668908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.15,164.22
2025-06-19T18:47:13.4768539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.15,164.21
2025-06-19T18:47:13.6672485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.15,164.21
2025-06-19T18:47:13.6770608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.15,164.21
2025-06-19T18:47:13.8666435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.15,164.21
2025-06-19T18:47:13.8767087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.15,164.21
2025-06-19T18:47:14.0668497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.15,164.21
2025-06-19T18:47:14.0767767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.15,164.2
2025-06-19T18:47:14.2717285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.14,164.2
2025-06-19T18:47:14.2768272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.14,164.2
2025-06-19T18:47:14.4664978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.14,164.2
2025-06-19T18:47:14.4764508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.14,164.2
2025-06-19T18:47:14.6666009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.13,164.2
2025-06-19T18:47:14.6765365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:14.8666358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:14.8766332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:15.0667944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:15.0767365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:15.2664673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.12,164.19
2025-06-19T18:47:15.2764773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.12,164.18
2025-06-19T18:47:15.4666445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.12,164.18
2025-06-19T18:47:15.4766433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.12,164.18
2025-06-19T18:47:15.6668109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.11,164.18
2025-06-19T18:47:15.6767685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.11,164.17
2025-06-19T18:47:15.8663196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.11,164.17
2025-06-19T18:47:15.8862784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.11,164.17
2025-06-19T18:47:16.0665916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.1,164.17
2025-06-19T18:47:16.0765649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-06-19T18:47:16.2665098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-06-19T18:47:16.2764673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-06-19T18:47:16.4667762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.09,164.16
2025-06-19T18:47:16.4766557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.09,164.15
2025-06-19T18:47:16.6666690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.09,164.15
2025-06-19T18:47:16.6768156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.09,164.15
2025-06-19T18:47:16.8669939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.08,164.15
2025-06-19T18:47:16.8770068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.08,164.14
2025-06-19T18:47:17.0661546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.08,164.14
2025-06-19T18:47:17.0862006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.08,164.14
2025-06-19T18:47:17.2718312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.07,164.14
2025-06-19T18:47:17.2862006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.07,164.13
2025-06-19T18:47:17.4664663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.07,164.13
2025-06-19T18:47:17.4863324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.07,164.13
2025-06-19T18:47:17.6665922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.06,164.13
2025-06-19T18:47:17.6764924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.06,164.12
2025-06-19T18:47:17.8663824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.06,164.12
2025-06-19T18:47:17.8863240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.06,164.12
2025-06-19T18:47:18.0665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.06,164.12
2025-06-19T18:47:18.0765208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.06,164.11
2025-06-19T18:47:18.2666612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.05,164.11
2025-06-19T18:47:18.2765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.05,164.11
2025-06-19T18:47:18.4667440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.05,164.11
2025-06-19T18:47:18.4767364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.05,164.11
2025-06-19T18:47:18.6669469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.04,164.11
2025-06-19T18:47:18.6769380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-06-19T18:47:18.8670509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-06-19T18:47:18.8771145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-06-19T18:47:19.0661798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.03,164.1
2025-06-19T18:47:19.0869993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.03,164.09
2025-06-19T18:47:19.2661441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.03,164.09
2025-06-19T18:47:19.2861975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.03,164.09
2025-06-19T18:47:19.4664224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.02,164.09
2025-06-19T18:47:19.4864578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-06-19T18:47:19.6664612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-06-19T18:47:19.6864345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-06-19T18:47:19.8662049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.01,164.08
2025-06-19T18:47:19.8861018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.01,164.07
2025-06-19T18:47:20.0663215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.01,164.07
2025-06-19T18:47:20.0863915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.01,164.06
2025-06-19T18:47:20.2663995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164,164.06
2025-06-19T18:47:20.2820053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164,164.06
2025-06-19T18:47:20.4665755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164,164.06
2025-06-19T18:47:20.4766016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164,164.05
2025-06-19T18:47:20.6666948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-06-19T18:47:20.6765848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-06-19T18:47:20.8667640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-06-19T18:47:20.8766211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.99,164.04
2025-06-19T18:47:21.0670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.98,164.04
2025-06-19T18:47:21.0770676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.98,164.04
2025-06-19T18:47:21.2669477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.97,164.04
2025-06-19T18:47:21.2769199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:47:21.4661197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:47:21.4771613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:47:21.6661331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:47:21.6863833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.97,164.02
2025-06-19T18:47:21.8661375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T18:47:21.8870297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T18:47:22.0666788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T18:47:22.0766881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T18:47:22.2667095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.95,164.02
2025-06-19T18:47:22.2766252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.95,164.01
2025-06-19T18:47:22.4669311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.95,164.01
2025-06-19T18:47:22.4769328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.95,164
2025-06-19T18:47:22.6669603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:22.6769809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:22.8661062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:22.8871925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:23.0662890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.93,164
2025-06-19T18:47:23.0862810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:23.2736288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:23.2861757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:23.4665052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:23.4864166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:23.6666350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.92,163.99
2025-06-19T18:47:23.6765595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:23.8664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:23.8863965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:24.0667020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:24.0865128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.92,163.97
2025-06-19T18:47:24.2667131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:24.2865142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:24.4661242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:24.4871077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:24.6662961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:24.6861793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:24.8662673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:24.8863340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.91,163.96
2025-06-19T18:47:25.0665599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.0864337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.2665688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.2865015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.4666928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.4766587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.6668409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.6767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.8697355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:25.8865841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:26.0661449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:26.0861662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.9,163.95
2025-06-19T18:47:26.2698709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.9,163.95
2025-06-19T18:47:26.2863094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.9,163.95
2025-06-19T18:47:26.4665370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.9,163.95
2025-06-19T18:47:26.4864692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.9,163.95
2025-06-19T18:47:26.6667593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.9,163.95
2025-06-19T18:47:26.6766815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:26.8668778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:26.8768618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.0669678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.0768905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.2670694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.2768452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.4661884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.4870604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.6662507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.6861588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.8704786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:27.8769882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.0661531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.0862149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.2663158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.2861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.4669555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.4769218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.6661374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.6771041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.8663161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:28.8862567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.9,163.96
2025-06-19T18:47:29.0662465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.91,163.96
2025-06-19T18:47:29.0862169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.91,163.96
2025-06-19T18:47:29.2663813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.91,163.96
2025-06-19T18:47:29.2807686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:29.4666106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:29.4864325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:29.6669154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:29.6767707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:29.8664015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:29.8863166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:30.0664111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:30.0863270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.91,163.97
2025-06-19T18:47:30.2664296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.92,163.97
2025-06-19T18:47:30.2862691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:30.4665821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:30.4864511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:30.6670347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:30.6770399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.92,163.98
2025-06-19T18:47:30.8661898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-06-19T18:47:30.8870369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:31.0662130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:31.0862644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.93,163.99
2025-06-19T18:47:31.2664228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.94,163.99
2025-06-19T18:47:31.2863224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:31.4666936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:31.4866924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:31.6660399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:31.6870793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.94,164
2025-06-19T18:47:31.8668285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.95,164
2025-06-19T18:47:31.8768861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.95,164.01
2025-06-19T18:47:32.0669211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.96,164.01
2025-06-19T18:47:32.0770325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T18:47:32.2660790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T18:47:32.2769467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T18:47:32.4663249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.97,164.02
2025-06-19T18:47:32.4862328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:47:32.6663452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:47:32.6863298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.97,164.03
2025-06-19T18:47:32.8722278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.98,164.03
2025-06-19T18:47:32.8863041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.98,164.04
2025-06-19T18:47:33.0668448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.98,164.04
2025-06-19T18:47:33.0767589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.98,164.04
2025-06-19T18:47:33.2723623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.99,164.04
2025-06-19T18:47:33.2768553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-06-19T18:47:33.4669625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-06-19T18:47:33.4769587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.99,164.05
2025-06-19T18:47:33.6663994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164,164.05
2025-06-19T18:47:33.6864725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164,164.06
2025-06-19T18:47:33.8661549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164,164.06
2025-06-19T18:47:33.8861906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164,164.06
2025-06-19T18:47:34.0664310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.01,164.06
2025-06-19T18:47:34.0862925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.01,164.07
2025-06-19T18:47:34.2662748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.02,164.07
2025-06-19T18:47:34.2863882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-06-19T18:47:34.4664380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-06-19T18:47:34.4863094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.02,164.08
2025-06-19T18:47:34.6665320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.03,164.08
2025-06-19T18:47:34.6864823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.03,164.09
2025-06-19T18:47:34.8667212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.04,164.09
2025-06-19T18:47:34.8767876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-06-19T18:47:35.0667318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-06-19T18:47:35.0866452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-06-19T18:47:35.2668982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.05,164.1
2025-06-19T18:47:35.2767576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.05,164.11
2025-06-19T18:47:35.4670270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.06,164.11
2025-06-19T18:47:35.4769535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.06,164.12
2025-06-19T18:47:35.6661335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.06,164.12
2025-06-19T18:47:35.6871098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.06,164.13
2025-06-19T18:47:35.8668087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.07,164.13
2025-06-19T18:47:35.8767273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.07,164.13
2025-06-19T18:47:36.0668748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.08,164.13
2025-06-19T18:47:36.0769195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.08,164.14
2025-06-19T18:47:36.2696920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.09,164.14
2025-06-19T18:47:36.2769944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.09,164.15
2025-06-19T18:47:36.4661976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.1,164.15
2025-06-19T18:47:36.4860908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-06-19T18:47:36.6662248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-06-19T18:47:36.6862830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.1,164.16
2025-06-19T18:47:36.8663379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.11,164.16
2025-06-19T18:47:36.8862931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.11,164.17
2025-06-19T18:47:37.0664709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.12,164.17
2025-06-19T18:47:37.0864865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.12,164.18
2025-06-19T18:47:37.2665847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.13,164.18
2025-06-19T18:47:37.2865487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:37.4667345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:37.4865736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-06-19T18:47:37.6668815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.14,164.19
2025-06-19T18:47:37.6768237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.14,164.2
2025-06-19T18:47:37.8667885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.15,164.2
2025-06-19T18:47:37.8768668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.15,164.21
2025-06-19T18:47:38.0668607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.16,164.21
2025-06-19T18:47:38.0767896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.16,164.22
2025-06-19T18:47:38.2670754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.17,164.22
2025-06-19T18:47:38.2769988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.17,164.23
2025-06-19T18:47:38.4661383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.18,164.23
2025-06-19T18:47:38.4770532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.18,164.24
2025-06-19T18:47:38.6670644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.19,164.24
2025-06-19T18:47:38.6769632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:38.8660884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:38.8861482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.19,164.25
2025-06-19T18:47:39.0661953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.21,164.25
2025-06-19T18:47:39.0861270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.21,164.27
2025-06-19T18:47:39.2666047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.22,164.27
2025-06-19T18:47:39.2863317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.22,164.28
2025-06-19T18:47:39.4660912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.23,164.28
2025-06-19T18:47:39.4771012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.23,164.29
2025-06-19T18:47:39.6668542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.24,164.29
2025-06-19T18:47:39.6767936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.24,164.3
2025-06-19T18:47:39.8665209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.25,164.3
2025-06-19T18:47:39.8864583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.25,164.31
2025-06-19T18:47:40.0665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.26,164.31
2025-06-19T18:47:40.0864825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.26,164.32
2025-06-19T18:47:40.2666136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.27,164.32
2025-06-19T18:47:40.2864773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.27,164.33
2025-06-19T18:47:40.4668382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.28,164.33
2025-06-19T18:47:40.4767663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.28,164.34
2025-06-19T18:47:40.6668736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.29,164.34
2025-06-19T18:47:40.6769124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.29,164.35
2025-06-19T18:47:40.8671015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.3,164.35
2025-06-19T18:47:40.8769716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.3,164.36
2025-06-19T18:47:41.0661402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.31,164.36
2025-06-19T18:47:41.0860270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.31,164.37
2025-06-19T18:47:41.2663212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.32,164.37
2025-06-19T18:47:41.2861895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.32,164.38
2025-06-19T18:47:41.4664300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.33,164.38
2025-06-19T18:47:41.4863887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.33,164.39
2025-06-19T18:47:41.6666378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.34,164.39
2025-06-19T18:47:41.6864406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.34,164.41
2025-06-19T18:47:41.8661609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.36,164.41
2025-06-19T18:47:41.8862353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.36,164.42
2025-06-19T18:47:42.0663213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.37,164.42
2025-06-19T18:47:42.0863589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.37,164.43
2025-06-19T18:47:42.2736212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.38,164.43
2025-06-19T18:47:42.2862553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.38,164.44
2025-06-19T18:47:42.4666060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.39,164.44
2025-06-19T18:47:42.4864864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.39,164.45
2025-06-19T18:47:42.6663045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.4,164.45
2025-06-19T18:47:42.6861573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.4,164.46
2025-06-19T18:47:42.8666919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.41,164.46
2025-06-19T18:47:42.8865899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.41,164.47
2025-06-19T18:47:43.0668263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.42,164.47
2025-06-19T18:47:43.0867262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.42,164.48
2025-06-19T18:47:43.2668114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.43,164.48
2025-06-19T18:47:43.2866650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.43,164.49
2025-06-19T18:47:43.4669838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.44,164.49
2025-06-19T18:47:43.4769774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.44,164.5
2025-06-19T18:47:43.6666779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.45,164.5
2025-06-19T18:47:43.6866271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.45,164.51
2025-06-19T18:47:43.8663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.46,164.51
2025-06-19T18:47:43.8862472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.46,164.52
2025-06-19T18:47:44.0666226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.47,164.52
2025-06-19T18:47:44.0865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.47,164.54
2025-06-19T18:47:44.2666541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.49,164.54
2025-06-19T18:47:44.2866324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.49,164.55
2025-06-19T18:47:44.4668085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.5,164.55
2025-06-19T18:47:44.4866294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.5,164.56
2025-06-19T18:47:44.6669230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.5,164.56
2025-06-19T18:47:44.6768418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.5,164.57
2025-06-19T18:47:44.8669539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.51,164.57
2025-06-19T18:47:44.8769652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.51,164.58
2025-06-19T18:47:45.0660684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.53,164.58
2025-06-19T18:47:45.0770466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.53,164.59
2025-06-19T18:47:45.2661783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.54,164.59
2025-06-19T18:47:45.2806193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.54,164.6
2025-06-19T18:47:45.4662817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.55,164.6
2025-06-19T18:47:45.4862038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.55,164.61
2025-06-19T18:47:45.6665623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.56,164.61
2025-06-19T18:47:45.6863446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.56,164.62
2025-06-19T18:47:45.8663065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.57,164.62
2025-06-19T18:47:45.8861126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.57,164.63
2025-06-19T18:47:46.0662666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.58,164.63
2025-06-19T18:47:46.0862929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:47:46.2664492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.59,164.64
2025-06-19T18:47:46.2864222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:47:46.4666312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.6,164.65
2025-06-19T18:47:46.4865655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:47:46.6666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.61,164.66
2025-06-19T18:47:46.6867482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:47:46.8667879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.62,164.67
2025-06-19T18:47:46.8867538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:47:47.0669936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.63,164.68
2025-06-19T18:47:47.0769113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:47:47.2670337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:47:47.2770590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.63,164.7
2025-06-19T18:47:47.4663290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:47:47.4860300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.64,164.71
2025-06-19T18:47:47.6662178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:47:47.6862138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-06-19T18:47:47.8669839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:47:47.8869380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:47:48.0661202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.67,164.72
2025-06-19T18:47:48.0770131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.67,164.73
2025-06-19T18:47:48.2662344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.68,164.73
2025-06-19T18:47:48.2865656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:47:48.4663061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:47:48.4862842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.68,164.75
2025-06-19T18:47:48.6664864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:47:48.6864738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:47:48.8666195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.7,164.75
2025-06-19T18:47:48.8864998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.7,164.76
2025-06-19T18:47:49.0666413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.71,164.76
2025-06-19T18:47:49.0866796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:47:49.2667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.72,164.77
2025-06-19T18:47:49.2866761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:47:49.4668918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:47:49.4769902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:47:49.6670047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.73,164.78
2025-06-19T18:47:49.6769279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.73,164.79
2025-06-19T18:47:49.8667904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.74,164.79
2025-06-19T18:47:49.8867351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.74,164.8
2025-06-19T18:47:50.0670590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.74,164.8
2025-06-19T18:47:50.0867895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.74,164.81
2025-06-19T18:47:50.2670935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:47:50.2769598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:47:50.4669588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.76,164.81
2025-06-19T18:47:50.4861353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.76,164.82
2025-06-19T18:47:50.6665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.76,164.82
2025-06-19T18:47:50.6864658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.76,164.83
2025-06-19T18:47:50.8671179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.77,164.83
2025-06-19T18:47:50.8770526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.77,164.83
2025-06-19T18:47:51.0661018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.77,164.83
2025-06-19T18:47:51.0869659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.77,164.84
2025-06-19T18:47:51.2663084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:51.2905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:51.4663284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:51.4863189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:51.6666171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:51.6864163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.78,164.85
2025-06-19T18:47:51.8670029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:51.8769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:52.0626612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:52.0861377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:52.2662783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:52.2861985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:52.4664122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:52.4862975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:52.6665990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:52.6864028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:52.8665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:52.8866661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:53.0667604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.8,164.86
2025-06-19T18:47:53.0867181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.8,164.86
2025-06-19T18:47:53.2669538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.8,164.86
2025-06-19T18:47:53.2866920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.8,164.86
2025-06-19T18:47:53.4670900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.8,164.86
2025-06-19T18:47:53.4769901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.8,164.86
2025-06-19T18:47:53.6660824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:53.6870517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:53.8668633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:53.8868852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.0669932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.0863642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.2665594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.2881022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.4667526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.4867106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.6668500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.6868567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.8668711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:54.8769916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:55.0660232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:55.0771414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:55.2661601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:47:55.2861661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:55.4662545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:55.4862883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:55.6665409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:55.6863321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.79,164.85
2025-06-19T18:47:55.8661692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.78,164.85
2025-06-19T18:47:55.8862353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:56.0668155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:56.0866393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:47:56.2667706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.77,164.84
2025-06-19T18:47:56.2867598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.77,164.84
2025-06-19T18:47:56.4669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.77,164.84
2025-06-19T18:47:56.4868559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.77,164.83
2025-06-19T18:47:56.6663758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.76,164.83
2025-06-19T18:47:56.6862892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.76,164.82
2025-06-19T18:47:56.8664957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.76,164.82
2025-06-19T18:47:56.8864884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.76,164.82
2025-06-19T18:47:57.0666878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.75,164.82
2025-06-19T18:47:57.0865562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:47:57.2669031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:47:57.2868175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:47:57.4661404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.74,164.81
2025-06-19T18:47:57.4771707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.74,164.81
2025-06-19T18:47:57.6668471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.74,164.81
2025-06-19T18:47:57.6867508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.74,164.8
2025-06-19T18:47:57.8664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.73,164.8
2025-06-19T18:47:57.8864971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.73,164.8
2025-06-19T18:47:58.0665617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.73,164.8
2025-06-19T18:47:58.0864607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.73,164.79
2025-06-19T18:47:58.2707996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.72,164.79
2025-06-19T18:47:58.2866311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.72,164.79
2025-06-19T18:47:58.4667717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.72,164.79
2025-06-19T18:47:58.4866940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:47:58.6669420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:47:58.6869389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:47:58.8660557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.71,164.78
2025-06-19T18:47:58.8771700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:47:59.0661433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:47:59.0861035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:47:59.2670421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.7,164.77
2025-06-19T18:47:59.2868626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.7,164.76
2025-06-19T18:47:59.4669799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.7,164.76
2025-06-19T18:47:59.4870456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.7,164.76
2025-06-19T18:47:59.6660789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.69,164.76
2025-06-19T18:47:59.6870784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:47:59.8704649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:47:59.8869206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:48:00.0665818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.68,164.75
2025-06-19T18:48:00.0866192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:48:00.2665836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:48:00.2817554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:48:00.4667985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.67,164.74
2025-06-19T18:48:00.4867377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.67,164.74
2025-06-19T18:48:00.6662325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.67,164.74
2025-06-19T18:48:00.6860273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.67,164.73
2025-06-19T18:48:00.8663473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.67,164.73
2025-06-19T18:48:00.8863743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.67,164.73
2025-06-19T18:48:01.0669457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.66,164.73
2025-06-19T18:48:01.0866024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:48:01.2667023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:48:01.2865614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:48:01.4662443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:48:01.4861879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:48:01.6664610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-06-19T18:48:01.6863744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-06-19T18:48:01.8663112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-06-19T18:48:01.8861343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:48:02.0664614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:48:02.0864912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:48:02.2665036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.64,164.71
2025-06-19T18:48:02.2864436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:02.4666494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:02.4866962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:02.6668378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:02.6867510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:02.8662859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.63,164.7
2025-06-19T18:48:02.8826115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.63,164.7
2025-06-19T18:48:03.0662619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.63,164.7
2025-06-19T18:48:03.0862805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:03.2663361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:03.2861875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:03.4665357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:03.4864531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:03.6666773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.62,164.69
2025-06-19T18:48:03.6867420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:03.8664928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:03.8863284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:04.0665556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:04.0865942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:04.2665352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.61,164.68
2025-06-19T18:48:04.2866793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:04.4668740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:04.4866827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:04.6660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:04.6871354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:04.8661858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:04.8861967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:05.0662945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.6,164.67
2025-06-19T18:48:05.0862979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.2666807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.2866358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.4666814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.4867136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.6669148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.6867451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.8664671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:05.8864679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:06.0664815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:06.0863414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:06.2730160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:06.2864365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:06.4665016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:06.4865512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:06.6663477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:06.6862032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:06.8730955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:06.8864303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:07.0665182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:07.0864840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.2666970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.2910507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.4669779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.4870977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.6661553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.6861116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.8667645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:07.8866842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:08.0668830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:08.0868637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:08.2671561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:08.2868559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:08.4661021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:08.4860541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:08.6663364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:08.6860591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:08.8669703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:08.8869294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:09.0661194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:09.0869058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:09.2661795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-06-19T18:48:09.2861232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:09.4663625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:09.4862723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:09.6665508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:09.6864936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:09.8662579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:09.8861413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:10.0665372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:10.0864145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.58,164.65
2025-06-19T18:48:10.2666049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:10.2891057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:10.4664501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:10.4863104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:10.6662664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:10.6861734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:10.8662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:10.8862461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.0663842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.0863859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.2667206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.2863520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.4666539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.4865356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.6664223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.6863245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.8667529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.59,164.65
2025-06-19T18:48:11.8867526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:12.0668606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:12.0868181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:12.2669625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:12.2867757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.59,164.66
2025-06-19T18:48:12.4660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:12.4870855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:12.6669071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:12.6866301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:12.8668754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:12.8867724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:13.0670179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.6,164.66
2025-06-19T18:48:13.0868993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.6,164.67
2025-06-19T18:48:13.2660727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:13.2870224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:13.4663170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:13.4862341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.61,164.67
2025-06-19T18:48:13.6663240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.62,164.67
2025-06-19T18:48:13.6863166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:13.8670416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:13.8870773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:14.0661079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.62,164.68
2025-06-19T18:48:14.0870716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.62,164.69
2025-06-19T18:48:14.2662169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:14.2861627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:14.4664663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-06-19T18:48:14.4862698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.63,164.7
2025-06-19T18:48:14.6665630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:14.6864269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:14.8666913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.64,164.7
2025-06-19T18:48:14.8865286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.64,164.71
2025-06-19T18:48:15.0668181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:48:15.0867477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:48:15.2667959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-06-19T18:48:15.2867363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.65,164.72
2025-06-19T18:48:15.4669884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:48:15.4869207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.66,164.72
2025-06-19T18:48:15.6662311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.67,164.72
2025-06-19T18:48:15.6870648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.67,164.73
2025-06-19T18:48:15.8668276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.67,164.73
2025-06-19T18:48:15.8867262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.67,164.74
2025-06-19T18:48:16.0668558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:48:16.0869329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.68,164.74
2025-06-19T18:48:16.2670222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.69,164.74
2025-06-19T18:48:16.2869307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:48:16.4661700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.69,164.75
2025-06-19T18:48:16.4869774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.69,164.76
2025-06-19T18:48:16.6717313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.7,164.76
2025-06-19T18:48:16.6861520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.7,164.77
2025-06-19T18:48:16.8662999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:48:16.8863460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-06-19T18:48:17.0664232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.72,164.77
2025-06-19T18:48:17.0863860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.72,164.78
2025-06-19T18:48:17.2665282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.73,164.78
2025-06-19T18:48:17.2865222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.73,164.79
2025-06-19T18:48:17.4666371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.74,164.79
2025-06-19T18:48:17.4866159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.74,164.81
2025-06-19T18:48:17.6667932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.75,164.81
2025-06-19T18:48:17.6867569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.75,164.82
2025-06-19T18:48:17.8664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.77,164.82
2025-06-19T18:48:17.8863121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.77,164.83
2025-06-19T18:48:18.0669087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.78,164.83
2025-06-19T18:48:18.0868617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.78,164.84
2025-06-19T18:48:18.2669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.79,164.84
2025-06-19T18:48:18.2868579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.79,164.86
2025-06-19T18:48:18.4661167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.81,164.86
2025-06-19T18:48:18.4861321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.81,164.87
2025-06-19T18:48:18.6665613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.82,164.87
2025-06-19T18:48:18.6864515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.82,164.88
2025-06-19T18:48:18.8666739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.83,164.88
2025-06-19T18:48:18.8866523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.83,164.9
2025-06-19T18:48:19.0669481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.85,164.9
2025-06-19T18:48:19.0867529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.85,164.91
2025-06-19T18:48:19.2669578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.86,164.91
2025-06-19T18:48:19.2868104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.86,164.93
2025-06-19T18:48:19.4670469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.88,164.93
2025-06-19T18:48:19.4861373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.88,164.94
2025-06-19T18:48:19.6663180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.89,164.94
2025-06-19T18:48:19.6863058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.89,164.96
2025-06-19T18:48:19.8661530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.91,164.96
2025-06-19T18:48:19.8861973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.91,164.97
2025-06-19T18:48:20.0662430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.92,164.97
2025-06-19T18:48:20.0862279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.92,164.99
2025-06-19T18:48:20.2664597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.94,164.99
2025-06-19T18:48:20.2862307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.94,165
2025-06-19T18:48:20.4660376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.96,165
2025-06-19T18:48:20.4869779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.96,165.02
2025-06-19T18:48:20.6661763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.97,165.02
2025-06-19T18:48:20.6861761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.97,165.04
2025-06-19T18:48:20.8663564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.99,165.04
2025-06-19T18:48:20.8862672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.99,165.06
2025-06-19T18:48:21.0663988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.01,165.06
2025-06-19T18:48:21.0863969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.01,165.07
2025-06-19T18:48:21.2723472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.03,165.07
2025-06-19T18:48:21.2864271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.03,165.09
2025-06-19T18:48:21.4661355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.04,165.09
2025-06-19T18:48:21.4862848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.04,165.11
2025-06-19T18:48:21.6662722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.06,165.11
2025-06-19T18:48:21.6862976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.06,165.13
2025-06-19T18:48:21.8669150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.08,165.13
2025-06-19T18:48:21.8868954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.08,165.15
2025-06-19T18:48:22.0671081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.1,165.15
2025-06-19T18:48:22.0870199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.1,165.16
2025-06-19T18:48:22.2661517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.12,165.16
2025-06-19T18:48:22.2860386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.12,165.18
2025-06-19T18:48:22.4662453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.13,165.18
2025-06-19T18:48:22.4861941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.13,165.2
2025-06-19T18:48:22.6663477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.16,165.2
2025-06-19T18:48:22.6863317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.16,165.22
2025-06-19T18:48:22.8664502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.17,165.22
2025-06-19T18:48:22.8865275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.17,165.24
2025-06-19T18:48:23.0665885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.2,165.24
2025-06-19T18:48:23.0866029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.2,165.26
2025-06-19T18:48:23.2666819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.22,165.26
2025-06-19T18:48:23.2866381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.22,165.28
2025-06-19T18:48:23.4668585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.24,165.28
2025-06-19T18:48:23.4868030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.24,165.31
2025-06-19T18:48:23.6668795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.26,165.31
2025-06-19T18:48:23.6868253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.26,165.33
2025-06-19T18:48:23.8667184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.28,165.33
2025-06-19T18:48:23.8865228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.28,165.35
2025-06-19T18:48:24.0668232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.31,165.35
2025-06-19T18:48:24.0867420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.31,165.38
2025-06-19T18:48:24.2668726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.33,165.38
2025-06-19T18:48:24.2867421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.33,165.4
2025-06-19T18:48:24.4669190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.36,165.4
2025-06-19T18:48:24.4869357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.36,165.42
2025-06-19T18:48:24.6669700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.38,165.42
2025-06-19T18:48:24.6869764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.38,165.45
2025-06-19T18:48:24.8661126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.4,165.45
2025-06-19T18:48:24.8871227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.4,165.47
2025-06-19T18:48:25.0662610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.43,165.47
2025-06-19T18:48:25.0863053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.43,165.5
2025-06-19T18:48:25.2662907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.45,165.5
2025-06-19T18:48:25.2862999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.45,165.52
2025-06-19T18:48:25.4665246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.48,165.52
2025-06-19T18:48:25.4864300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.48,165.55
2025-06-19T18:48:25.6667062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.51,165.55
2025-06-19T18:48:25.6865582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.51,165.57
2025-06-19T18:48:25.8662143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.53,165.57
2025-06-19T18:48:25.8861394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.53,165.6
2025-06-19T18:48:26.0663476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.56,165.6
2025-06-19T18:48:26.0862374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.56,165.63
2025-06-19T18:48:26.2663850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.58,165.63
2025-06-19T18:48:26.2863634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.58,165.65
2025-06-19T18:48:26.4668505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.61,165.65
2025-06-19T18:48:26.4868620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.61,165.68
2025-06-19T18:48:26.6670142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.64,165.68
2025-06-19T18:48:26.6868525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.64,165.71
2025-06-19T18:48:26.8671031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.67,165.71
2025-06-19T18:48:26.8869831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.67,165.73
2025-06-19T18:48:27.0661568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.69,165.73
2025-06-19T18:48:27.0861435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.69,165.76
2025-06-19T18:48:27.2662499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.72,165.76
2025-06-19T18:48:27.2861136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.72,165.79
2025-06-19T18:48:27.4664854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.75,165.79
2025-06-19T18:48:27.4864209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.75,165.82
2025-06-19T18:48:27.6667032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.78,165.82
2025-06-19T18:48:27.6864437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.78,165.84
2025-06-19T18:48:27.8664951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.81,165.84
2025-06-19T18:48:27.8864704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.81,165.87
2025-06-19T18:48:28.0665837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.83,165.87
2025-06-19T18:48:28.0865750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.83,165.9
2025-06-19T18:48:28.2666798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.86,165.9
2025-06-19T18:48:28.2866159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.86,165.93
2025-06-19T18:48:28.4667321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.89,165.93
2025-06-19T18:48:28.4867645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.89,165.96
2025-06-19T18:48:28.6666298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.92,165.96
2025-06-19T18:48:28.6865663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.92,165.99
2025-06-19T18:48:28.8666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.95,165.99
2025-06-19T18:48:28.8867331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.95,166.02
2025-06-19T18:48:29.0666733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.98,166.02
2025-06-19T18:48:29.0868440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.98,166.05
2025-06-19T18:48:29.2722045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.02,166.05
2025-06-19T18:48:29.2867137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.02,166.08
2025-06-19T18:48:29.4670623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.05,166.08
2025-06-19T18:48:29.4868965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.05,166.11
2025-06-19T18:48:29.6662325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.08,166.11
2025-06-19T18:48:29.6776790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.08,166.14
2025-06-19T18:48:29.8729299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.11,166.14
2025-06-19T18:48:29.8867008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.11,166.18
2025-06-19T18:48:30.0669973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.14,166.18
2025-06-19T18:48:30.0867424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.14,166.21
2025-06-19T18:48:30.2664319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.17,166.21
2025-06-19T18:48:30.2864841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.17,166.24
2025-06-19T18:48:30.4666452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.21,166.24
2025-06-19T18:48:30.4865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.21,166.27
2025-06-19T18:48:30.6664317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.24,166.27
2025-06-19T18:48:30.6865139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.24,166.3
2025-06-19T18:48:30.8668923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.27,166.3
2025-06-19T18:48:30.8869284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.27,166.34
2025-06-19T18:48:31.0669991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.3,166.34
2025-06-19T18:48:31.0869427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.3,166.37
2025-06-19T18:48:31.2660616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.33,166.37
2025-06-19T18:48:31.2869677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.33,166.4
2025-06-19T18:48:31.4661947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.36,166.4
2025-06-19T18:48:31.4860776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.36,166.43
2025-06-19T18:48:31.6669405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.4,166.43
2025-06-19T18:48:31.6868327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.4,166.46
2025-06-19T18:48:31.8666243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.43,166.46
2025-06-19T18:48:31.8865421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.43,166.5
2025-06-19T18:48:32.0668459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.46,166.5
2025-06-19T18:48:32.0868217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.46,166.53
2025-06-19T18:48:32.2668203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.5,166.53
2025-06-19T18:48:32.2867259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.5,166.56
2025-06-19T18:48:32.4670014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.53,166.56
2025-06-19T18:48:32.4869967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.53,166.6
2025-06-19T18:48:32.6670089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.56,166.6
2025-06-19T18:48:32.6869584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.56,166.63
2025-06-19T18:48:32.8661892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.6,166.63
2025-06-19T18:48:32.8862311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.6,166.67
2025-06-19T18:48:33.0663193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.63,166.67
2025-06-19T18:48:33.0862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.63,166.7
2025-06-19T18:48:33.2719591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.67,166.7
2025-06-19T18:48:33.2865127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.67,166.74
2025-06-19T18:48:33.4667786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.71,166.74
2025-06-19T18:48:33.4867997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.71,166.78
2025-06-19T18:48:33.6668198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.74,166.78
2025-06-19T18:48:33.6869296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.74,166.81
2025-06-19T18:48:33.8664237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.78,166.81
2025-06-19T18:48:33.8865460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.78,166.85
2025-06-19T18:48:34.0666204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.82,166.85
2025-06-19T18:48:34.0866388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.82,166.89
2025-06-19T18:48:34.2668110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.85,166.89
2025-06-19T18:48:34.2867447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.85,166.92
2025-06-19T18:48:34.4668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.89,166.92
2025-06-19T18:48:34.4868697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.89,166.96
2025-06-19T18:48:34.6669549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.93,166.96
2025-06-19T18:48:34.6869230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.93,167
2025-06-19T18:48:34.8661712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.97,167
2025-06-19T18:48:34.8871288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.97,167.03
2025-06-19T18:48:35.0664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167,167.03
2025-06-19T18:48:35.0861578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167,167.07
2025-06-19T18:48:35.2667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.04,167.07
2025-06-19T18:48:35.2865085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.04,167.11
2025-06-19T18:48:35.4667840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.08,167.11
2025-06-19T18:48:35.4867247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.08,167.15
2025-06-19T18:48:35.6667848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.11,167.15
2025-06-19T18:48:35.6867760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.11,167.18
2025-06-19T18:48:35.8665171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.15,167.18
2025-06-19T18:48:35.8864992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.15,167.22
2025-06-19T18:48:36.0667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.19,167.22
2025-06-19T18:48:36.0865394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.19,167.26
2025-06-19T18:48:36.2712837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.23,167.26
2025-06-19T18:48:36.2862146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.23,167.3
2025-06-19T18:48:36.4664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.26,167.3
2025-06-19T18:48:36.4865374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.26,167.33
2025-06-19T18:48:36.6663031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.3,167.33
2025-06-19T18:48:36.6862160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.3,167.37
2025-06-19T18:48:36.8665520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.34,167.37
2025-06-19T18:48:36.8864461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.34,167.41
2025-06-19T18:48:37.0660210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.38,167.41
2025-06-19T18:48:37.0793881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.38,167.45
2025-06-19T18:48:37.2661691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.42,167.45
2025-06-19T18:48:37.2860048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.42,167.49
2025-06-19T18:48:37.4662848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.46,167.49
2025-06-19T18:48:37.4862814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.46,167.53
2025-06-19T18:48:37.6665487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.5,167.53
2025-06-19T18:48:37.6863072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.5,167.57
2025-06-19T18:48:37.8662470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.54,167.57
2025-06-19T18:48:37.8862176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.54,167.61
2025-06-19T18:48:38.0664457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.58,167.61
2025-06-19T18:48:38.0862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.58,167.65
2025-06-19T18:48:38.2712153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.62,167.65
2025-06-19T18:48:38.2862092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.62,167.69
2025-06-19T18:48:38.4665450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.66,167.69
2025-06-19T18:48:38.4865104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.66,167.73
2025-06-19T18:48:38.6667008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.71,167.73
2025-06-19T18:48:38.6866615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.71,167.78
2025-06-19T18:48:38.8667810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.75,167.78
2025-06-19T18:48:38.8868782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.75,167.82
2025-06-19T18:48:39.0670503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.8,167.82
2025-06-19T18:48:39.0868547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.8,167.87
2025-06-19T18:48:39.2671033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.84,167.87
2025-06-19T18:48:39.2869286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.84,167.91
2025-06-19T18:48:39.4662154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.88,167.91
2025-06-19T18:48:39.4860178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.88,167.95
2025-06-19T18:48:39.6663793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.92,167.95
2025-06-19T18:48:39.6862371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.92,168
2025-06-19T18:48:39.8669977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.97,168
2025-06-19T18:48:39.8869574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.97,168.04
2025-06-19T18:48:40.0660273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.01,168.04
2025-06-19T18:48:40.0869961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.01,168.08
2025-06-19T18:48:40.2662408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.05,168.08
2025-06-19T18:48:40.2859788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.05,168.13
2025-06-19T18:48:40.4662992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.1,168.13
2025-06-19T18:48:40.4862711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.1,168.17
2025-06-19T18:48:40.6665227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.14,168.17
2025-06-19T18:48:40.6863159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.14,168.21
2025-06-19T18:48:40.8666830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.19,168.21
2025-06-19T18:48:40.8864181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.19,168.26
2025-06-19T18:48:41.0666065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.23,168.26
2025-06-19T18:48:41.0866856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.23,168.3
2025-06-19T18:48:41.2725604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.27,168.3
2025-06-19T18:48:41.2866828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.27,168.34
2025-06-19T18:48:41.4670478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.31,168.34
2025-06-19T18:48:41.4868177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.31,168.39
2025-06-19T18:48:41.6669386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.36,168.39
2025-06-19T18:48:41.6869285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.36,168.43
2025-06-19T18:48:41.8666752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.4,168.43
2025-06-19T18:48:41.8865992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.4,168.47
2025-06-19T18:48:42.0667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.44,168.47
2025-06-19T18:48:42.0867266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.44,168.52
2025-06-19T18:48:42.2668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.49,168.52
2025-06-19T18:48:42.2868546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.49,168.56
2025-06-19T18:48:42.4663084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.53,168.56
2025-06-19T18:48:42.4862570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.53,168.6
2025-06-19T18:48:42.6664559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.58,168.6
2025-06-19T18:48:42.6863465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.58,168.65
2025-06-19T18:48:42.8664958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.62,168.65
2025-06-19T18:48:42.8865296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.62,168.69
2025-06-19T18:48:43.0665873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.67,168.69
2025-06-19T18:48:43.0866959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.67,168.74
2025-06-19T18:48:43.2666408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.71,168.74
2025-06-19T18:48:43.2865128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.71,168.78
2025-06-19T18:48:43.4669549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.76,168.78
2025-06-19T18:48:43.4867955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.76,168.83
2025-06-19T18:48:43.6668495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.8,168.83
2025-06-19T18:48:43.6867515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.8,168.87
2025-06-19T18:48:43.8665642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.85,168.87
2025-06-19T18:48:43.8864883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.85,168.92
2025-06-19T18:48:44.0666650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.9,168.92
2025-06-19T18:48:44.0865430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.9,168.97
2025-06-19T18:48:44.2667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.94,168.97
2025-06-19T18:48:44.2866031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.94,169.01
2025-06-19T18:48:44.4671342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.99,169.01
2025-06-19T18:48:44.4869250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.99,169.06
2025-06-19T18:48:44.6660683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.03,169.06
2025-06-19T18:48:44.6870961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.03,169.1
2025-06-19T18:48:44.8661407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.08,169.1
2025-06-19T18:48:44.8861311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.08,169.15
2025-06-19T18:48:45.0662561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.13,169.15
2025-06-19T18:48:45.0863283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.13,169.2
2025-06-19T18:48:45.2669458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.17,169.2
2025-06-19T18:48:45.2870487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.17,169.24
2025-06-19T18:48:45.4661292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.22,169.24
2025-06-19T18:48:45.4870712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.22,169.29
2025-06-19T18:48:45.6661886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.26,169.29
2025-06-19T18:48:45.6862271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.26,169.33
2025-06-19T18:48:45.8669444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.31,169.33
2025-06-19T18:48:45.8870967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.31,169.38
2025-06-19T18:48:46.0660470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.35,169.38
2025-06-19T18:48:46.0870396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.35,169.43
2025-06-19T18:48:46.2661713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.4,169.43
2025-06-19T18:48:46.2860568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.4,169.47
2025-06-19T18:48:46.4663980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.44,169.47
2025-06-19T18:48:46.4862394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.44,169.52
2025-06-19T18:48:46.6665324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.49,169.52
2025-06-19T18:48:46.6865238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.49,169.56
2025-06-19T18:48:46.8664612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.54,169.56
2025-06-19T18:48:46.8865917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.54,169.61
2025-06-19T18:48:47.0666723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.58,169.61
2025-06-19T18:48:47.0865709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.58,169.65
2025-06-19T18:48:47.2667639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.63,169.65
2025-06-19T18:48:47.2866231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.63,169.7
2025-06-19T18:48:47.4663317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.67,169.7
2025-06-19T18:48:47.4861185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.67,169.75
2025-06-19T18:48:47.6666460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.72,169.75
2025-06-19T18:48:47.6864771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.72,169.79
2025-06-19T18:48:47.8661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.77,169.79
2025-06-19T18:48:47.8862578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.77,169.84
2025-06-19T18:48:48.0664040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.82,169.84
2025-06-19T18:48:48.0864322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.82,169.89
2025-06-19T18:48:48.2664570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.87,169.89
2025-06-19T18:48:48.2789911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.87,169.94
2025-06-19T18:48:48.4666508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.91,169.94
2025-06-19T18:48:48.4865216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.91,169.99
2025-06-19T18:48:48.6667590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.96,169.99
2025-06-19T18:48:48.6865907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.96,170.04
2025-06-19T18:48:48.8668406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.01,170.04
2025-06-19T18:48:48.8868078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.01,170.08
2025-06-19T18:48:49.0669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.06,170.08
2025-06-19T18:48:49.0869500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.06,170.13
2025-06-19T18:48:49.2661406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.11,170.13
2025-06-19T18:48:49.2869483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.11,170.18
2025-06-19T18:48:49.4668255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.16,170.18
2025-06-19T18:48:49.4868274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.16,170.23
2025-06-19T18:48:49.6669440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.21,170.23
2025-06-19T18:48:49.6869375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.21,170.28
2025-06-19T18:48:49.8665430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.26,170.28
2025-06-19T18:48:49.8866003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.26,170.33
2025-06-19T18:48:50.0667456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.31,170.33
2025-06-19T18:48:50.0865059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.31,170.38
2025-06-19T18:48:50.2666921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.36,170.38
2025-06-19T18:48:50.2866458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.36,170.43
2025-06-19T18:48:50.4669225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.41,170.43
2025-06-19T18:48:50.4868138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.41,170.48
2025-06-19T18:48:50.6664096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.46,170.48
2025-06-19T18:48:50.6863067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.46,170.53
2025-06-19T18:48:50.8667779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.51,170.53
2025-06-19T18:48:50.8869184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.51,170.58
2025-06-19T18:48:51.0669206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.56,170.58
2025-06-19T18:48:51.0869629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.56,170.63
2025-06-19T18:48:51.2670531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.61,170.63
2025-06-19T18:48:51.2792061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.61,170.68
2025-06-19T18:48:51.4662168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.66,170.68
2025-06-19T18:48:51.4860982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.66,170.73
2025-06-19T18:48:51.6662739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.71,170.73
2025-06-19T18:48:51.6863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.71,170.78
2025-06-19T18:48:51.8670204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.76,170.78
2025-06-19T18:48:51.8868182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.76,170.83
2025-06-19T18:48:52.0660610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.81,170.83
2025-06-19T18:48:52.0869174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.81,170.88
2025-06-19T18:48:52.2663107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.86,170.88
2025-06-19T18:48:52.2860938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.86,170.93
2025-06-19T18:48:52.4663635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.91,170.93
2025-06-19T18:48:52.4863319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.91,170.98
2025-06-19T18:48:52.6664780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.96,170.98
2025-06-19T18:48:52.6863978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.96,171.03
2025-06-19T18:48:52.8667046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.01,171.03
2025-06-19T18:48:52.8865399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.01,171.08
2025-06-19T18:48:53.0667162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.06,171.08
2025-06-19T18:48:53.0866295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-06-19T18:48:53.2668581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.11,171.13
2025-06-19T18:48:53.2866255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.11,171.19
2025-06-19T18:48:53.4669281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.16,171.19
2025-06-19T18:48:53.4870215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.16,171.24
2025-06-19T18:48:53.6660671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.22,171.24
2025-06-19T18:48:53.6871405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.22,171.29
2025-06-19T18:48:53.8667395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.27,171.29
2025-06-19T18:48:53.8867597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-06-19T18:48:54.0667948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.32,171.34
2025-06-19T18:48:54.0867327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.32,171.4
2025-06-19T18:48:54.2721688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.37,171.4
2025-06-19T18:48:54.2868451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.37,171.45
2025-06-19T18:48:54.4660228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.43,171.45
2025-06-19T18:48:54.4869809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.43,171.5
2025-06-19T18:48:54.6661549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.48,171.5
2025-06-19T18:48:54.6862307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.48,171.55
2025-06-19T18:48:54.8663115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.53,171.55
2025-06-19T18:48:54.8862027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.53,171.61
2025-06-19T18:48:55.0664600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.59,171.61
2025-06-19T18:48:55.0863346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.59,171.66
2025-06-19T18:48:55.2666476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.64,171.66
2025-06-19T18:48:55.2863007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.64,171.71
2025-06-19T18:48:55.4666403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.69,171.71
2025-06-19T18:48:55.4866271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.69,171.77
2025-06-19T18:48:55.6667436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.75,171.77
2025-06-19T18:48:55.6868086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.75,171.82
2025-06-19T18:48:55.8665394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.8,171.82
2025-06-19T18:48:55.8865360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.8,171.88
2025-06-19T18:48:56.0666570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.86,171.88
2025-06-19T18:48:56.0866332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.86,171.93
2025-06-19T18:48:56.2665990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.91,171.93
2025-06-19T18:48:56.2865444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.91,171.98
2025-06-19T18:48:56.4663874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.96,171.98
2025-06-19T18:48:56.4863133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.96,172.04
2025-06-19T18:48:56.6665783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.02,172.04
2025-06-19T18:48:56.6865070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.02,172.09
2025-06-19T18:48:56.8666199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.07,172.09
2025-06-19T18:48:56.8865335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.07,172.15
2025-06-19T18:48:57.0667145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.13,172.15
2025-06-19T18:48:57.0866291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.13,172.2
2025-06-19T18:48:57.2665887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.18,172.2
2025-06-19T18:48:57.2879851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.18,172.26
2025-06-19T18:48:57.4668479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.24,172.26
2025-06-19T18:48:57.4867650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.24,172.31
2025-06-19T18:48:57.6662410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.29,172.31
2025-06-19T18:48:57.6862389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.29,172.37
2025-06-19T18:48:57.8670178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.35,172.37
2025-06-19T18:48:57.8869258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.35,172.42
2025-06-19T18:48:58.0661217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.4,172.42
2025-06-19T18:48:58.0871054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.4,172.48
2025-06-19T18:48:58.2661925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.46,172.48
2025-06-19T18:48:58.2862756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.46,172.53
2025-06-19T18:48:58.4669623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.52,172.53
2025-06-19T18:48:58.4868884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.52,172.59
2025-06-19T18:48:58.6667152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.57,172.59
2025-06-19T18:48:58.6867270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.57,172.65
2025-06-19T18:48:58.8667820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.63,172.65
2025-06-19T18:48:58.8867797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.63,172.7
2025-06-19T18:48:59.0668878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.69,172.7
2025-06-19T18:48:59.0868113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.69,172.76
2025-06-19T18:48:59.2670007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.74,172.76
2025-06-19T18:48:59.2868851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.74,172.82
2025-06-19T18:48:59.4661448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.8,172.82
2025-06-19T18:48:59.4862099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.8,172.87
2025-06-19T18:48:59.6665378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.86,172.87
2025-06-19T18:48:59.6865455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.86,172.93
2025-06-19T18:48:59.8661987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.91,172.93
2025-06-19T18:48:59.8785995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.91,172.99
2025-06-19T18:49:00.0668490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.97,172.99
2025-06-19T18:49:00.0867620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.97,173.04
2025-06-19T18:49:00.2707994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.02,173.04
2025-06-19T18:49:00.2863388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.02,173.1
2025-06-19T18:49:00.4666195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.08,173.1
2025-06-19T18:49:00.4865124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.08,173.15
2025-06-19T18:49:00.6667888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.14,173.15
2025-06-19T18:49:00.6866847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.14,173.21
2025-06-19T18:49:00.8668211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.19,173.21
2025-06-19T18:49:00.8867213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.19,173.27
2025-06-19T18:49:01.0669409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.25,173.27
2025-06-19T18:49:01.0868487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.25,173.32
2025-06-19T18:49:01.2669681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.3,173.32
2025-06-19T18:49:01.2869618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.3,173.38
2025-06-19T18:49:01.4667708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.36,173.38
2025-06-19T18:49:01.4866340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.36,173.44
2025-06-19T18:49:01.6667798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.42,173.44
2025-06-19T18:49:01.6912928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.42,173.49
2025-06-19T18:49:01.8665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.48,173.49
2025-06-19T18:49:01.8865755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.48,173.55
2025-06-19T18:49:02.0667972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.53,173.55
2025-06-19T18:49:02.0866506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.53,173.61
2025-06-19T18:49:02.2667129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.59,173.61
2025-06-19T18:49:02.2867742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.59,173.67
2025-06-19T18:49:02.4668868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.65,173.67
2025-06-19T18:49:02.4869032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.65,173.73
2025-06-19T18:49:02.6662660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.71,173.73
2025-06-19T18:49:02.6861853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.71,173.78
2025-06-19T18:49:02.8663433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.77,173.78
2025-06-19T18:49:02.8863047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.77,173.84
2025-06-19T18:49:03.0665030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.83,173.84
2025-06-19T18:49:03.0865316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.83,173.9
2025-06-19T18:49:03.2713415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.88,173.9
2025-06-19T18:49:03.2865133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.88,173.96
2025-06-19T18:49:03.4666887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.94,173.96
2025-06-19T18:49:03.4867628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.94,174.02
2025-06-19T18:49:03.6668927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174,174.02
2025-06-19T18:49:03.6867874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174,174.08
2025-06-19T18:49:03.8665522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.06,174.08
2025-06-19T18:49:03.8863947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.06,174.14
2025-06-19T18:49:04.0667511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.12,174.14
2025-06-19T18:49:04.0869543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.12,174.2
2025-06-19T18:49:04.2667205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.18,174.2
2025-06-19T18:49:04.2865231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.18,174.26
2025-06-19T18:49:04.4663848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.24,174.26
2025-06-19T18:49:04.4863151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.24,174.32
2025-06-19T18:49:04.6665035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.3,174.32
2025-06-19T18:49:04.6864639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.3,174.38
2025-06-19T18:49:04.8666612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.36,174.38
2025-06-19T18:49:04.8865914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.36,174.44
2025-06-19T18:49:05.0666984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.42,174.44
2025-06-19T18:49:05.0866877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.42,174.5
2025-06-19T18:49:05.2667711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.48,174.5
2025-06-19T18:49:05.2904729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.48,174.56
2025-06-19T18:49:05.4669670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.54,174.56
2025-06-19T18:49:05.4865343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.54,174.62
2025-06-19T18:49:05.6666677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.6,174.62
2025-06-19T18:49:05.6865226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.6,174.68
2025-06-19T18:49:05.8663062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.66,174.68
2025-06-19T18:49:05.8862695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.66,174.74
2025-06-19T18:49:06.0638357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.72,174.74
2025-06-19T18:49:06.0864358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.72,174.8
2025-06-19T18:49:06.2741956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.78,174.8
2025-06-19T18:49:06.2864276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.78,174.86
2025-06-19T18:49:06.4663498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.84,174.86
2025-06-19T18:49:06.4863636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.84,174.92
2025-06-19T18:49:06.6650745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.91,174.92
2025-06-19T18:49:06.6864072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.91,174.98
2025-06-19T18:49:06.8665810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.97,174.98
2025-06-19T18:49:06.8864565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.97,175.04
2025-06-19T18:49:07.0666875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.03,175.04
2025-06-19T18:49:07.0866511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.03,175.11
2025-06-19T18:49:07.2667729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.09,175.11
2025-06-19T18:49:07.2917102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.09,175.17
2025-06-19T18:49:07.4669133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.16,175.17
2025-06-19T18:49:07.4867254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.16,175.23
2025-06-19T18:49:07.6668940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.22,175.23
2025-06-19T18:49:07.6864474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.22,175.29
2025-06-19T18:49:07.8662336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.28,175.29
2025-06-19T18:49:07.8861539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.28,175.36
2025-06-19T18:49:08.0663888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.34,175.36
2025-06-19T18:49:08.0863762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.34,175.42
2025-06-19T18:49:08.2665750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.41,175.42
2025-06-19T18:49:08.2864159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.41,175.48
2025-06-19T18:49:08.4666661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.47,175.48
2025-06-19T18:49:08.4866202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.47,175.55
2025-06-19T18:49:08.6667428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.54,175.55
2025-06-19T18:49:08.6866826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.54,175.61
2025-06-19T18:49:08.8668939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.6,175.61
2025-06-19T18:49:08.8869321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.6,175.68
2025-06-19T18:49:09.0669624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.66,175.68
2025-06-19T18:49:09.0868997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.66,175.74
2025-06-19T18:49:09.2661445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.73,175.74
2025-06-19T18:49:09.2869418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.73,175.8
2025-06-19T18:49:09.4664129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.79,175.8
2025-06-19T18:49:09.4863037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.79,175.87
2025-06-19T18:49:09.6664898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.86,175.87
2025-06-19T18:49:09.6864201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.86,175.93
2025-06-19T18:49:09.8662032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.92,175.93
2025-06-19T18:49:09.8861085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.92,176
2025-06-19T18:49:10.0664374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.98,176
2025-06-19T18:49:10.0863952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.98,176.06
2025-06-19T18:49:10.2664544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.05,176.06
2025-06-19T18:49:10.2865046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.05,176.12
2025-06-19T18:49:10.4663315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.11,176.12
2025-06-19T18:49:10.4862129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.11,176.19
2025-06-19T18:49:10.6670355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.18,176.19
2025-06-19T18:49:10.6868690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.18,176.25
2025-06-19T18:49:10.8661823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.24,176.25
2025-06-19T18:49:10.8866662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.24,176.32
2025-06-19T18:49:11.0661684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.31,176.32
2025-06-19T18:49:11.0861804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.31,176.39
2025-06-19T18:49:11.2661993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.38,176.39
2025-06-19T18:49:11.2863424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.38,176.46
2025-06-19T18:49:11.4663600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.45,176.46
2025-06-19T18:49:11.4863550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.45,176.52
2025-06-19T18:49:11.6665020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.51,176.52
2025-06-19T18:49:11.6864762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.51,176.59
2025-06-19T18:49:11.8661185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.58,176.59
2025-06-19T18:49:11.8860669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.58,176.66
2025-06-19T18:49:12.0664383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.65,176.66
2025-06-19T18:49:12.0862291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.65,176.72
2025-06-19T18:49:12.2664187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.72,176.72
2025-06-19T18:49:12.2861827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.72,176.79
2025-06-19T18:49:12.4664583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.78,176.79
2025-06-19T18:49:12.4867609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.78,176.86
2025-06-19T18:49:12.6669288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.85,176.86
2025-06-19T18:49:12.6868668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.85,176.93
2025-06-19T18:49:12.8670500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.92,176.93
2025-06-19T18:49:12.8868719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.92,177
2025-06-19T18:49:13.0661450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.99,177
2025-06-19T18:49:13.0860277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.99,177.06
2025-06-19T18:49:13.2661545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.05,177.06
2025-06-19T18:49:13.2862376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.05,177.13
2025-06-19T18:49:13.4663805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.12,177.13
2025-06-19T18:49:13.4863223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.12,177.2
2025-06-19T18:49:13.6664712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.19,177.2
2025-06-19T18:49:13.6865831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.19,177.27
2025-06-19T18:49:13.8660800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.25,177.27
2025-06-19T18:49:13.8871734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.25,177.33
2025-06-19T18:49:14.0663773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.32,177.33
2025-06-19T18:49:14.0861465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.32,177.4
2025-06-19T18:49:14.2716088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.39,177.4
2025-06-19T18:49:14.2863415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.39,177.47
2025-06-19T18:49:14.4665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.46,177.47
2025-06-19T18:49:14.4867153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.46,177.54
2025-06-19T18:49:14.6667287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.53,177.54
2025-06-19T18:49:14.6866392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.53,177.61
2025-06-19T18:49:14.8667607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.6,177.61
2025-06-19T18:49:14.8867412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.6,177.68
2025-06-19T18:49:15.0670412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.67,177.68
2025-06-19T18:49:15.0870190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.67,177.75
2025-06-19T18:49:15.2661438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.74,177.75
2025-06-19T18:49:15.2869108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.74,177.82
2025-06-19T18:49:15.4661882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.81,177.82
2025-06-19T18:49:15.4862097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.81,177.89
2025-06-19T18:49:15.6663495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.88,177.89
2025-06-19T18:49:15.6862192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.88,177.96
2025-06-19T18:49:15.8669511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.95,177.96
2025-06-19T18:49:15.8869596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,177.95,178.03
2025-06-19T18:49:16.0660749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.02,178.03
2025-06-19T18:49:16.0869946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.02,178.1
2025-06-19T18:49:16.2662310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.09,178.1
2025-06-19T18:49:16.2860622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.09,178.17
2025-06-19T18:49:16.4664733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.16,178.17
2025-06-19T18:49:16.4862550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.16,178.24
2025-06-19T18:49:16.6664635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.23,178.24
2025-06-19T18:49:16.6865495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.23,178.31
2025-06-19T18:49:16.8665801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.3,178.31
2025-06-19T18:49:16.8865292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.3,178.38
2025-06-19T18:49:17.0666459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.37,178.38
2025-06-19T18:49:17.0866105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.37,178.45
2025-06-19T18:49:17.2702714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.44,178.45
2025-06-19T18:49:17.2867943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.44,178.52
2025-06-19T18:49:17.4668977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.51,178.52
2025-06-19T18:49:17.4868416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.51,178.59
2025-06-19T18:49:17.6660324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.58,178.59
2025-06-19T18:49:17.6869340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.58,178.66
2025-06-19T18:49:17.8662455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.65,178.66
2025-06-19T18:49:17.8861888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.65,178.73
2025-06-19T18:49:18.0664052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.72,178.73
2025-06-19T18:49:18.0862947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.72,178.8
2025-06-19T18:49:18.2664315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.79,178.8
2025-06-19T18:49:18.2865066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.79,178.87
2025-06-19T18:49:18.4665376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.86,178.87
2025-06-19T18:49:18.4865327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.86,178.94
2025-06-19T18:49:18.6670150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.93,178.94
2025-06-19T18:49:18.6870218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,178.93,179.01
2025-06-19T18:49:18.8660650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.01,179.01
2025-06-19T18:49:18.8871041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.01,179.09
2025-06-19T18:49:19.0661863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.08,179.09
2025-06-19T18:49:19.0862688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.08,179.16
2025-06-19T18:49:19.2662486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.15,179.16
2025-06-19T18:49:19.2862539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.15,179.23
2025-06-19T18:49:19.4665005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.23,179.23
2025-06-19T18:49:19.4863964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.23,179.31
2025-06-19T18:49:19.6666358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.3,179.31
2025-06-19T18:49:19.6865097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.3,179.38
2025-06-19T18:49:19.8665169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.38,179.38
2025-06-19T18:49:19.8863282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.38,179.46
2025-06-19T18:49:20.0665567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.45,179.46
2025-06-19T18:49:20.0865409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.45,179.53
2025-06-19T18:49:20.2666920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.53,179.53
2025-06-19T18:49:20.2923294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.53,179.61
2025-06-19T18:49:20.4669131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.6,179.61
2025-06-19T18:49:20.4869939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.6,179.68
2025-06-19T18:49:20.6669867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.68,179.68
2025-06-19T18:49:20.6869085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.68,179.76
2025-06-19T18:49:20.8659989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.75,179.76
2025-06-19T18:49:20.8868806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.75,179.83
2025-06-19T18:49:21.0663344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.82,179.83
2025-06-19T18:49:21.0863113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.82,179.9
2025-06-19T18:49:21.2732710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.89,179.9
2025-06-19T18:49:21.2861439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.89,179.97
2025-06-19T18:49:21.4665097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.97,179.97
2025-06-19T18:49:21.4864185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,179.97,180.05
2025-06-19T18:49:21.6660968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.04,180.05
2025-06-19T18:49:21.6869993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.04,180.12
2025-06-19T18:49:21.8664927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.11,180.12
2025-06-19T18:49:21.8864187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.11,180.19
2025-06-19T18:49:22.0665055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.19,180.19
2025-06-19T18:49:22.0864446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.19,180.27
2025-06-19T18:49:22.2666801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.26,180.27
2025-06-19T18:49:22.2866092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.26,180.34
2025-06-19T18:49:22.4667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.34,180.34
2025-06-19T18:49:22.4867304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.34,180.42
2025-06-19T18:49:22.6669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.41,180.42
2025-06-19T18:49:22.6868875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.41,180.49
2025-06-19T18:49:22.8660363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.49,180.49
2025-06-19T18:49:22.8870129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.49,180.57
2025-06-19T18:49:23.0662092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.57,180.57
2025-06-19T18:49:23.0861576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.57,180.65
2025-06-19T18:49:23.2723746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.64,180.65
2025-06-19T18:49:23.2861645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.64,180.72
2025-06-19T18:49:23.4662852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.72,180.72
2025-06-19T18:49:23.4862419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.72,180.8
2025-06-19T18:49:23.6663822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-06-19T18:49:23.6862566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.8,180.88
2025-06-19T18:49:23.8660612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.88,180.88
2025-06-19T18:49:23.8869737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.88,180.96
2025-06-19T18:49:24.0664792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.96,180.96
2025-06-19T18:49:24.0863727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,180.96,181.04
2025-06-19T18:49:24.2668545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.03,181.04
2025-06-19T18:49:24.2868490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.03,181.12
2025-06-19T18:49:24.4669984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.11,181.12
2025-06-19T18:49:24.4870083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.11,181.19
2025-06-19T18:49:24.6661596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.19,181.19
2025-06-19T18:49:24.6872077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.19,181.27
2025-06-19T18:49:24.8662752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-06-19T18:49:24.8861063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.27,181.35
2025-06-19T18:49:25.0670226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-06-19T18:49:25.0869647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.35,181.43
2025-06-19T18:49:25.2670080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.43,181.43
2025-06-19T18:49:25.2869190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.43,181.51
2025-06-19T18:49:25.4661447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.51,181.51
2025-06-19T18:49:25.4860205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.51,181.59
2025-06-19T18:49:25.6663023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.59,181.59
2025-06-19T18:49:25.6861650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.59,181.67
2025-06-19T18:49:25.8668413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.67,181.67
2025-06-19T18:49:25.8867735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.67,181.75
2025-06-19T18:49:26.0670485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-06-19T18:49:26.0870362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.74,181.82
2025-06-19T18:49:26.2730175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-06-19T18:49:26.2870638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.82,181.9
2025-06-19T18:49:26.4663020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.9,181.9
2025-06-19T18:49:26.4862006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.9,181.98
2025-06-19T18:49:26.6663181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-06-19T18:49:26.6863050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.97,182.05
2025-06-19T18:49:26.8664341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-06-19T18:49:26.8863958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.05,182.13
2025-06-19T18:49:27.0666483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-06-19T18:49:27.0861100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.12,182.2
2025-06-19T18:49:27.2666667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.2,182.2
2025-06-19T18:49:27.2864464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.2,182.28
2025-06-19T18:49:27.4667330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.27,182.28
2025-06-19T18:49:27.4866368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.27,182.35
2025-06-19T18:49:27.6666384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.34,182.35
2025-06-19T18:49:27.6866022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.34,182.42
2025-06-19T18:49:27.8663343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-06-19T18:49:27.8862024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.41,182.5
2025-06-19T18:49:28.0670394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.49,182.5
2025-06-19T18:49:28.0869293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.49,182.57
2025-06-19T18:49:28.2668130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.55,182.57
2025-06-19T18:49:28.2866563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.55,182.63
2025-06-19T18:49:28.4665217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.62,182.63
2025-06-19T18:49:28.4864892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.62,182.7
2025-06-19T18:49:28.6662785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.68,182.7
2025-06-19T18:49:28.6861894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.68,182.76
2025-06-19T18:49:28.8664122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-06-19T18:49:28.8862295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.74,182.83
2025-06-19T18:49:29.0665552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.8,182.83
2025-06-19T18:49:29.0866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.8,182.88
2025-06-19T18:49:29.2667291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.86,182.88
2025-06-19T18:49:29.2795466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.86,182.94
2025-06-19T18:49:29.4663647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-06-19T18:49:29.4863954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.92,183
2025-06-19T18:49:29.6664444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.97,183
2025-06-19T18:49:29.6863331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.97,183.05
2025-06-19T18:49:29.8661727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.03,183.05
2025-06-19T18:49:29.8860810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.03,183.11
2025-06-19T18:49:30.0663021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.08,183.11
2025-06-19T18:49:30.0864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.08,183.16
2025-06-19T18:49:30.2663282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.13,183.16
2025-06-19T18:49:30.2863118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.13,183.21
2025-06-19T18:49:30.4665377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.19,183.21
2025-06-19T18:49:30.4865316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.19,183.27
2025-06-19T18:49:30.6666034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.24,183.27
2025-06-19T18:49:30.6866011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.24,183.31
2025-06-19T18:49:30.8669082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.28,183.31
2025-06-19T18:49:30.8867359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.28,183.36
2025-06-19T18:49:31.0669324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.33,183.36
2025-06-19T18:49:31.0869455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.33,183.41
2025-06-19T18:49:31.2664998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.38,183.41
2025-06-19T18:49:31.2863841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.38,183.46
2025-06-19T18:49:31.4666567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.42,183.46
2025-06-19T18:49:31.4863415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.42,183.5
2025-06-19T18:49:31.6663379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.47,183.5
2025-06-19T18:49:31.6863102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.47,183.55
2025-06-19T18:49:31.8661447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.51,183.55
2025-06-19T18:49:31.8870529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.51,183.59
2025-06-19T18:49:32.0667751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.55,183.59
2025-06-19T18:49:32.0868854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.55,183.63
2025-06-19T18:49:32.2668742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:49:32.2869184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.59,183.67
2025-06-19T18:49:32.4660338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.63,183.67
2025-06-19T18:49:32.4870862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.63,183.71
2025-06-19T18:49:32.6668659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.67,183.71
2025-06-19T18:49:32.6867671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.67,183.75
2025-06-19T18:49:32.8670243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.7,183.75
2025-06-19T18:49:32.8868628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.7,183.78
2025-06-19T18:49:33.0660368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.74,183.78
2025-06-19T18:49:33.0869642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.74,183.82
2025-06-19T18:49:33.2661342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.77,183.82
2025-06-19T18:49:33.2860590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.77,183.85
2025-06-19T18:49:33.4661493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.8,183.85
2025-06-19T18:49:33.4860707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.8,183.88
2025-06-19T18:49:33.6662948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.84,183.88
2025-06-19T18:49:33.6862309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.84,183.91
2025-06-19T18:49:33.8670052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.87,183.91
2025-06-19T18:49:33.8869357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.87,183.94
2025-06-19T18:49:34.0662643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.89,183.94
2025-06-19T18:49:34.0864244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.89,183.97
2025-06-19T18:49:34.2661472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.92,183.97
2025-06-19T18:49:34.2860678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.92,184
2025-06-19T18:49:34.4663063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.94,184
2025-06-19T18:49:34.4863677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.94,184.02
2025-06-19T18:49:34.6664527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.97,184.02
2025-06-19T18:49:34.6863529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.97,184.04
2025-06-19T18:49:34.8665006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.99,184.04
2025-06-19T18:49:34.8865082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.99,184.07
2025-06-19T18:49:35.0666288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.01,184.07
2025-06-19T18:49:35.0867856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.01,184.09
2025-06-19T18:49:35.2670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.03,184.09
2025-06-19T18:49:35.2799008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.03,184.11
2025-06-19T18:49:35.4667854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.06,184.11
2025-06-19T18:49:35.4867200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.06,184.13
2025-06-19T18:49:35.6669404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.08,184.13
2025-06-19T18:49:35.6869755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.08,184.15
2025-06-19T18:49:35.8665727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.1,184.15
2025-06-19T18:49:35.8865266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.1,184.17
2025-06-19T18:49:36.0667412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.11,184.17
2025-06-19T18:49:36.0867009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.11,184.19
2025-06-19T18:49:36.2668825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.13,184.19
2025-06-19T18:49:36.2869479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.13,184.21
2025-06-19T18:49:36.4670204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.15,184.21
2025-06-19T18:49:36.4870662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.15,184.23
2025-06-19T18:49:36.6661818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.17,184.23
2025-06-19T18:49:36.6860963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.17,184.24
2025-06-19T18:49:36.8662539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.18,184.24
2025-06-19T18:49:36.8862358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.18,184.26
2025-06-19T18:49:37.0664039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.2,184.26
2025-06-19T18:49:37.0862846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.2,184.27
2025-06-19T18:49:37.2665713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.21,184.27
2025-06-19T18:49:37.2864534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.21,184.28
2025-06-19T18:49:37.4665996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.22,184.28
2025-06-19T18:49:37.4865064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.22,184.29
2025-06-19T18:49:37.6668638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.23,184.29
2025-06-19T18:49:37.6867698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.23,184.3
2025-06-19T18:49:37.8664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.24,184.3
2025-06-19T18:49:37.8862819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.24,184.31
2025-06-19T18:49:38.0665089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.25,184.31
2025-06-19T18:49:38.0864265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.25,184.32
2025-06-19T18:49:38.2680785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.25,184.32
2025-06-19T18:49:38.2863599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.25,184.32
2025-06-19T18:49:38.4665126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.26,184.32
2025-06-19T18:49:38.4864018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:49:38.6666361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:49:38.6865494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:49:38.8664878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:49:38.8862643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.26,184.34
2025-06-19T18:49:39.0665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:39.0864475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:39.2665534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:39.2866447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:39.4667239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:39.4868232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:39.6668481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:39.6867210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:39.8664500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:39.8863358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:40.0666818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:40.0865100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:40.2666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:40.2865753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:40.4668891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.27,184.35
2025-06-19T18:49:40.4867465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:40.6670374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:40.6869252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:40.8660271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:40.8869360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:49:41.0661420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.26,184.34
2025-06-19T18:49:41.0861910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:49:41.2662305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:49:41.2861185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:49:41.4663609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.25,184.33
2025-06-19T18:49:41.4864487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.25,184.32
2025-06-19T18:49:41.6665917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.25,184.32
2025-06-19T18:49:41.6865158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.25,184.32
2025-06-19T18:49:41.8660542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.24,184.32
2025-06-19T18:49:41.8870765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.24,184.31
2025-06-19T18:49:42.0662143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.23,184.31
2025-06-19T18:49:42.0861829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.23,184.3
2025-06-19T18:49:42.2706146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.22,184.3
2025-06-19T18:49:42.2861901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.22,184.29
2025-06-19T18:49:42.4666549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.21,184.29
2025-06-19T18:49:42.4867006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.21,184.28
2025-06-19T18:49:42.6668876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.2,184.28
2025-06-19T18:49:42.6869029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.2,184.27
2025-06-19T18:49:42.8669035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.19,184.27
2025-06-19T18:49:42.8868825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.19,184.26
2025-06-19T18:49:43.0670212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.18,184.26
2025-06-19T18:49:43.0870762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.18,184.25
2025-06-19T18:49:43.2661663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.16,184.25
2025-06-19T18:49:43.2861070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.16,184.24
2025-06-19T18:49:43.4662653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,184.15,184.24
2025-06-19T18:49:43.4862661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.15,184.22
2025-06-19T18:49:43.6664547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.14,184.22
2025-06-19T18:49:43.6862828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.14,184.21
2025-06-19T18:49:43.8670373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.13,184.21
2025-06-19T18:49:43.8869179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.13,184.2
2025-06-19T18:49:44.0661680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.12,184.2
2025-06-19T18:49:44.0860958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.12,184.19
2025-06-19T18:49:44.2662237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.11,184.19
2025-06-19T18:49:44.2861621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.11,184.18
2025-06-19T18:49:44.4664895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.1,184.18
2025-06-19T18:49:44.4862405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.1,184.17
2025-06-19T18:49:44.6664739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.09,184.17
2025-06-19T18:49:44.6864371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.09,184.16
2025-06-19T18:49:44.8664234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.09,184.16
2025-06-19T18:49:44.8862951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.09,184.16
2025-06-19T18:49:45.0666253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.08,184.16
2025-06-19T18:49:45.0864839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.08,184.15
2025-06-19T18:49:45.2666808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.07,184.15
2025-06-19T18:49:45.2866763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.07,184.14
2025-06-19T18:49:45.4667942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.07,184.14
2025-06-19T18:49:45.4867672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.07,184.14
2025-06-19T18:49:45.6669148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.06,184.14
2025-06-19T18:49:45.6869395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.06,184.13
2025-06-19T18:49:45.8666643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.05,184.13
2025-06-19T18:49:45.8864645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.05,184.12
2025-06-19T18:49:46.0666592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.05,184.12
2025-06-19T18:49:46.0865691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.05,184.12
2025-06-19T18:49:46.2667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.04,184.12
2025-06-19T18:49:46.2865035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.04,184.11
2025-06-19T18:49:46.4669206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.03,184.11
2025-06-19T18:49:46.4868492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.03,184.11
2025-06-19T18:49:46.6669801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.03,184.11
2025-06-19T18:49:46.6871135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.03,184.1
2025-06-19T18:49:46.8661304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.02,184.1
2025-06-19T18:49:46.8860771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.02,184.09
2025-06-19T18:49:47.0663153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.01,184.09
2025-06-19T18:49:47.0863163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.01,184.08
2025-06-19T18:49:47.2669309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.01,184.08
2025-06-19T18:49:47.2867266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.01,184.08
2025-06-19T18:49:47.4663236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184,184.08
2025-06-19T18:49:47.4862598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184,184.07
2025-06-19T18:49:47.6664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.99,184.07
2025-06-19T18:49:47.6864102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.99,184.06
2025-06-19T18:49:47.8662965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.99,184.06
2025-06-19T18:49:47.8871727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.99,184.05
2025-06-19T18:49:48.0663462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.98,184.05
2025-06-19T18:49:48.0862606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.98,184.05
2025-06-19T18:49:48.2663460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.98,184.05
2025-06-19T18:49:48.2831472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.98,184.04
2025-06-19T18:49:48.4667996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.97,184.04
2025-06-19T18:49:48.4867601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.97,184.04
2025-06-19T18:49:48.6661213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.97,184.04
2025-06-19T18:49:48.6861610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.97,184.04
2025-06-19T18:49:48.8663030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.97,184.04
2025-06-19T18:49:48.8863653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.97,184.03
2025-06-19T18:49:49.0666291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.97,184.03
2025-06-19T18:49:49.0866957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.97,184.03
2025-06-19T18:49:49.2669083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:49.2866604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:49.4669690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:49.4868977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:49.6666424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:49.6868650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:49.8663614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:49.8863316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:50.0664922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.96,184.03
2025-06-19T18:49:50.0862012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.96,184.02
2025-06-19T18:49:50.2663948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.95,184.02
2025-06-19T18:49:50.2861835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.95,184.02
2025-06-19T18:49:50.4663696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.95,184.02
2025-06-19T18:49:50.4863964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.95,184.02
2025-06-19T18:49:50.6666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.94,184.02
2025-06-19T18:49:50.6863981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.94,184.01
2025-06-19T18:49:50.8668923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.94,184.01
2025-06-19T18:49:50.8869416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.94,184.01
2025-06-19T18:49:51.0669914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.93,184.01
2025-06-19T18:49:51.0870770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.93,184
2025-06-19T18:49:51.2666373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.93,184
2025-06-19T18:49:51.2866700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.93,184
2025-06-19T18:49:51.4664666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.92,184
2025-06-19T18:49:51.4865259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.92,183.99
2025-06-19T18:49:51.6669311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.92,183.99
2025-06-19T18:49:51.6868890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.92,183.98
2025-06-19T18:49:51.8665554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.91,183.98
2025-06-19T18:49:51.8865898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.91,183.98
2025-06-19T18:49:52.0667130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.91,183.98
2025-06-19T18:49:52.0866649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.91,183.98
2025-06-19T18:49:52.2667249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.91,183.98
2025-06-19T18:49:52.2867382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.91,183.97
2025-06-19T18:49:52.4669543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:49:52.4870065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:49:52.6660310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:49:52.6870101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:49:52.8661085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:49:52.8862211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:49:53.0662975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:49:53.0862576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.9,183.96
2025-06-19T18:49:53.2663949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:53.2862331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:53.4665662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:53.4864549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:53.6666592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:53.6866509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:53.8662102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:53.8861935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:54.0663355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:54.0863734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:49:54.2756189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.88,183.96
2025-06-19T18:49:54.2864519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:49:54.4662484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:49:54.4863197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:49:54.6664159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:49:54.6863841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:49:54.8670798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:49:54.8863981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:49:55.0665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.87,183.95
2025-06-19T18:49:55.0864533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.87,183.94
2025-06-19T18:49:55.2666447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.87,183.94
2025-06-19T18:49:55.2864533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.87,183.94
2025-06-19T18:49:55.4670756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.86,183.94
2025-06-19T18:49:55.4870719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.86,183.93
2025-06-19T18:49:55.6661562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.86,183.93
2025-06-19T18:49:55.6861502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.86,183.93
2025-06-19T18:49:55.8668102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.86,183.93
2025-06-19T18:49:55.8869478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.86,183.92
2025-06-19T18:49:56.0669796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.85,183.92
2025-06-19T18:49:56.0869254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.85,183.92
2025-06-19T18:49:56.2661653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.85,183.92
2025-06-19T18:49:56.2869687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.85,183.91
2025-06-19T18:49:56.4662380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.84,183.91
2025-06-19T18:49:56.4862486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.84,183.91
2025-06-19T18:49:56.6665135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.84,183.91
2025-06-19T18:49:56.6863813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.84,183.91
2025-06-19T18:49:56.8664561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.83,183.91
2025-06-19T18:49:56.8864299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:57.0666080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:57.0864878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:57.2720340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:57.2865983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:57.4669398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.82,183.9
2025-06-19T18:49:57.4868797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:57.6660519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:57.6870582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:57.8667799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:57.8867364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:58.0669091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:58.0868962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:58.2670475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:58.2868239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.82,183.9
2025-06-19T18:49:58.4661195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:58.4861990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:58.6662605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:58.6862706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:49:58.8669491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.82,183.9
2025-06-19T18:49:58.8869158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:59.0663180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:59.0862188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:59.2660678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:59.2870184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:49:59.4669296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.81,183.89
2025-06-19T18:49:59.4868562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:49:59.6670350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:49:59.6868598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:49:59.8666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:49:59.8867782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:50:00.0668170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,183.8,183.88
2025-06-19T18:50:00.0868899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.8,183.87
2025-06-19T18:50:00.2669774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.8,183.87
2025-06-19T18:50:00.2867999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.8,183.87
2025-06-19T18:50:00.4660673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.81,183.87
2025-06-19T18:50:00.4870121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.81,183.87
2025-06-19T18:50:00.6661352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.81,183.87
2025-06-19T18:50:00.6871642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:50:00.8662408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:50:00.8862611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.81,183.88
2025-06-19T18:50:01.0663488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.82,183.88
2025-06-19T18:50:01.0862210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.82,183.89
2025-06-19T18:50:01.2671132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.83,183.89
2025-06-19T18:50:01.2869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:50:01.4661317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:50:01.4860771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.83,183.9
2025-06-19T18:50:01.6662357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.84,183.9
2025-06-19T18:50:01.6861831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.84,183.91
2025-06-19T18:50:01.8669923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.85,183.91
2025-06-19T18:50:01.8869313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.85,183.91
2025-06-19T18:50:02.0660517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.86,183.91
2025-06-19T18:50:02.0871288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.86,183.92
2025-06-19T18:50:02.2664668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.86,183.92
2025-06-19T18:50:02.2862668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.86,183.93
2025-06-19T18:50:02.4665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.87,183.93
2025-06-19T18:50:02.4863502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.87,183.93
2025-06-19T18:50:02.6666031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.87,183.93
2025-06-19T18:50:02.6865853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.87,183.94
2025-06-19T18:50:02.8666823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.87,183.94
2025-06-19T18:50:02.8866507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.87,183.94
2025-06-19T18:50:03.0668092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.88,183.94
2025-06-19T18:50:03.0867220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.88,183.94
2025-06-19T18:50:03.2669201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.88,183.94
2025-06-19T18:50:03.2838154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:50:03.4661598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:50:03.4869879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:50:03.6662991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:50:03.6862672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.88,183.95
2025-06-19T18:50:03.8662574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.89,183.95
2025-06-19T18:50:03.8870053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.89,183.95
2025-06-19T18:50:04.0663041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.89,183.95
2025-06-19T18:50:04.0861309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.89,183.96
2025-06-19T18:50:04.2660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.9,183.96
2025-06-19T18:50:04.2870554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.9,183.96
2025-06-19T18:50:04.4662450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.9,183.96
2025-06-19T18:50:04.4862316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.9,183.97
2025-06-19T18:50:04.6663283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.91,183.97
2025-06-19T18:50:04.6862829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.91,183.98
2025-06-19T18:50:04.8664375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.92,183.98
2025-06-19T18:50:04.8863855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.92,183.98
2025-06-19T18:50:05.0665903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.92,183.98
2025-06-19T18:50:05.0866020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.92,183.99
2025-06-19T18:50:05.2666814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.93,183.99
2025-06-19T18:50:05.2866389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.93,184
2025-06-19T18:50:05.4663336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.94,184
2025-06-19T18:50:05.4862493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.94,184.01
2025-06-19T18:50:05.6664485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.95,184.01
2025-06-19T18:50:05.6864801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.95,184.02
2025-06-19T18:50:05.8663143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.96,184.02
2025-06-19T18:50:05.8862567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.96,184.02
2025-06-19T18:50:06.0664868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.97,184.02
2025-06-19T18:50:06.0864187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.97,184.03
2025-06-19T18:50:06.2664881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.98,184.03
2025-06-19T18:50:06.2864777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.98,184.04
2025-06-19T18:50:06.4665882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.98,184.04
2025-06-19T18:50:06.4865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.98,184.05
2025-06-19T18:50:06.6667231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.99,184.05
2025-06-19T18:50:06.6866014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.99,184.06
2025-06-19T18:50:06.8668532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184,184.06
2025-06-19T18:50:06.8868359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184,184.07
2025-06-19T18:50:07.0669020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.01,184.07
2025-06-19T18:50:07.0868837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.01,184.08
2025-06-19T18:50:07.2660091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.02,184.08
2025-06-19T18:50:07.2815814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.02,184.09
2025-06-19T18:50:07.4662887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.02,184.09
2025-06-19T18:50:07.4861691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.02,184.09
2025-06-19T18:50:07.6662497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.03,184.09
2025-06-19T18:50:07.6862828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.03,184.1
2025-06-19T18:50:07.8669132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.04,184.1
2025-06-19T18:50:07.8868815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.04,184.11
2025-06-19T18:50:08.0660698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.04,184.11
2025-06-19T18:50:08.0870784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.04,184.11
2025-06-19T18:50:08.2715262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.05,184.11
2025-06-19T18:50:08.2861865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.05,184.12
2025-06-19T18:50:08.4663027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.06,184.12
2025-06-19T18:50:08.4863051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.06,184.13
2025-06-19T18:50:08.6664286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.07,184.13
2025-06-19T18:50:08.6863407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.07,184.14
2025-06-19T18:50:08.8665413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.08,184.14
2025-06-19T18:50:08.8865922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.08,184.15
2025-06-19T18:50:09.0666326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.08,184.15
2025-06-19T18:50:09.0866160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.08,184.15
2025-06-19T18:50:09.2669074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.09,184.15
2025-06-19T18:50:09.2868479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.09,184.16
2025-06-19T18:50:09.4671248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.1,184.16
2025-06-19T18:50:09.4871364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.1,184.17
2025-06-19T18:50:09.6661028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.11,184.17
2025-06-19T18:50:09.6862580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.11,184.18
2025-06-19T18:50:09.8667255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.12,184.18
2025-06-19T18:50:09.8868777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.12,184.19
2025-06-19T18:50:10.0669085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.13,184.19
2025-06-19T18:50:10.0868107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.13,184.2
2025-06-19T18:50:10.2661397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.14,184.2
2025-06-19T18:50:10.2881292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.14,184.21
2025-06-19T18:50:10.4663500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.15,184.21
2025-06-19T18:50:10.4862345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.15,184.22
2025-06-19T18:50:10.6664489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.16,184.22
2025-06-19T18:50:10.6862879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.16,184.23
2025-06-19T18:50:10.8666175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.17,184.23
2025-06-19T18:50:10.8866588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.17,184.24
2025-06-19T18:50:11.0667180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.18,184.24
2025-06-19T18:50:11.0866450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.18,184.25
2025-06-19T18:50:11.2716510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.19,184.25
2025-06-19T18:50:11.2867500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.19,184.26
2025-06-19T18:50:11.4668885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.2,184.26
2025-06-19T18:50:11.4868498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.2,184.27
2025-06-19T18:50:11.6670656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.21,184.27
2025-06-19T18:50:11.6869503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.21,184.28
2025-06-19T18:50:11.8667047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.22,184.28
2025-06-19T18:50:11.8866021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.22,184.29
2025-06-19T18:50:12.0667522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.23,184.29
2025-06-19T18:50:12.0867536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.23,184.3
2025-06-19T18:50:12.2667870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.24,184.3
2025-06-19T18:50:12.2867796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.24,184.31
2025-06-19T18:50:12.4669967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.25,184.31
2025-06-19T18:50:12.4870179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.25,184.32
2025-06-19T18:50:12.6660732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.26,184.32
2025-06-19T18:50:12.6870727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.26,184.33
2025-06-19T18:50:12.8662107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.27,184.33
2025-06-19T18:50:12.8861651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.27,184.34
2025-06-19T18:50:13.0663049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.28,184.34
2025-06-19T18:50:13.0862551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.28,184.35
2025-06-19T18:50:13.2664341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.29,184.35
2025-06-19T18:50:13.2863954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.29,184.36
2025-06-19T18:50:13.4665917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.3,184.36
2025-06-19T18:50:13.4865202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.3,184.37
2025-06-19T18:50:13.6666760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.32,184.37
2025-06-19T18:50:13.6867429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.32,184.38
2025-06-19T18:50:13.8663545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.33,184.38
2025-06-19T18:50:13.8862978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.33,184.4
2025-06-19T18:50:14.0664866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.34,184.4
2025-06-19T18:50:14.0863936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.34,184.41
2025-06-19T18:50:14.2718798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.36,184.41
2025-06-19T18:50:14.2864068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.36,184.42
2025-06-19T18:50:14.4667019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.37,184.42
2025-06-19T18:50:14.4866034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.37,184.44
2025-06-19T18:50:14.6667993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.38,184.44
2025-06-19T18:50:14.6867515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.38,184.45
2025-06-19T18:50:14.8669172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.4,184.45
2025-06-19T18:50:14.8868440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.4,184.46
2025-06-19T18:50:15.0667142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.41,184.46
2025-06-19T18:50:15.0866853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.41,184.48
2025-06-19T18:50:15.2669143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.42,184.48
2025-06-19T18:50:15.2868024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.42,184.49
2025-06-19T18:50:15.4670024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.43,184.49
2025-06-19T18:50:15.4869433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.43,184.5
2025-06-19T18:50:15.6660822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.44,184.5
2025-06-19T18:50:15.6870577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.44,184.51
2025-06-19T18:50:15.8667902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.46,184.51
2025-06-19T18:50:15.8866943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.46,184.52
2025-06-19T18:50:16.0670142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.47,184.52
2025-06-19T18:50:16.0870324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.47,184.54
2025-06-19T18:50:16.2662310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.48,184.54
2025-06-19T18:50:16.2862604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.48,184.55
2025-06-19T18:50:16.4661719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.5,184.55
2025-06-19T18:50:16.4871011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.5,184.57
2025-06-19T18:50:16.6662162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.51,184.57
2025-06-19T18:50:16.6861154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.51,184.58
2025-06-19T18:50:16.8663105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.53,184.58
2025-06-19T18:50:16.8863446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.53,184.6
2025-06-19T18:50:17.0664653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.55,184.6
2025-06-19T18:50:17.0869178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.55,184.61
2025-06-19T18:50:17.2663894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.56,184.61
2025-06-19T18:50:17.2863802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.56,184.63
2025-06-19T18:50:17.4662253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.58,184.63
2025-06-19T18:50:17.4862826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.58,184.64
2025-06-19T18:50:17.6662903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.59,184.64
2025-06-19T18:50:17.6862573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.59,184.66
2025-06-19T18:50:17.8660191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.61,184.66
2025-06-19T18:50:17.8869519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.61,184.67
2025-06-19T18:50:18.0660848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.62,184.67
2025-06-19T18:50:18.0860148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.62,184.69
2025-06-19T18:50:18.2669506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.64,184.69
2025-06-19T18:50:18.2868060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.64,184.71
2025-06-19T18:50:18.4663217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.65,184.71
2025-06-19T18:50:18.4862607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.65,184.72
2025-06-19T18:50:18.6668168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.67,184.72
2025-06-19T18:50:18.6866650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.67,184.74
2025-06-19T18:50:18.8664877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.69,184.74
2025-06-19T18:50:18.8864357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.69,184.76
2025-06-19T18:50:19.0666703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.7,184.76
2025-06-19T18:50:19.0865012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.7,184.77
2025-06-19T18:50:19.2668011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.72,184.77
2025-06-19T18:50:19.2866029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.72,184.79
2025-06-19T18:50:19.4665173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.73,184.79
2025-06-19T18:50:19.4868686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.73,184.8
2025-06-19T18:50:19.6669441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.75,184.8
2025-06-19T18:50:19.6869670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.75,184.82
2025-06-19T18:50:19.8665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.77,184.82
2025-06-19T18:50:19.8865307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.77,184.84
2025-06-19T18:50:20.0661809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.78,184.84
2025-06-19T18:50:20.0871651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.78,184.85
2025-06-19T18:50:20.2660956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.8,184.85
2025-06-19T18:50:20.2861628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.8,184.87
2025-06-19T18:50:20.4663444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.82,184.87
2025-06-19T18:50:20.4862165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.82,184.89
2025-06-19T18:50:20.6664165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.83,184.89
2025-06-19T18:50:20.6863282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.83,184.91
2025-06-19T18:50:20.8666277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.85,184.91
2025-06-19T18:50:20.8864524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.85,184.92
2025-06-19T18:50:21.0666818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.87,184.92
2025-06-19T18:50:21.0866096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.87,184.94
2025-06-19T18:50:21.2668355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.89,184.94
2025-06-19T18:50:21.2868754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.89,184.96
2025-06-19T18:50:21.4732316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.91,184.96
2025-06-19T18:50:21.4869141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.91,184.98
2025-06-19T18:50:21.6664617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.93,184.98
2025-06-19T18:50:21.6864470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.93,185
2025-06-19T18:50:21.8662105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.94,185
2025-06-19T18:50:21.8860896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,184.94,185.02
2025-06-19T18:50:22.0662517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.96,185.02
2025-06-19T18:50:22.0863227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.96,185.03
2025-06-19T18:50:22.2716399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.98,185.03
2025-06-19T18:50:22.2862795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.98,185.05
2025-06-19T18:50:22.4665144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185,185.05
2025-06-19T18:50:22.4864693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185,185.07
2025-06-19T18:50:22.6666080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.02,185.07
2025-06-19T18:50:22.6869124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.02,185.09
2025-06-19T18:50:22.8660033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.04,185.09
2025-06-19T18:50:22.8871013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.04,185.11
2025-06-19T18:50:23.0661748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.06,185.11
2025-06-19T18:50:23.0861211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.06,185.13
2025-06-19T18:50:23.2662663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.07,185.13
2025-06-19T18:50:23.2863275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.07,185.14
2025-06-19T18:50:23.4663906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.09,185.14
2025-06-19T18:50:23.4863700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.09,185.16
2025-06-19T18:50:23.6665604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.11,185.16
2025-06-19T18:50:23.6865697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.11,185.18
2025-06-19T18:50:23.8661937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.13,185.18
2025-06-19T18:50:23.8860392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.13,185.2
2025-06-19T18:50:24.0662556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.15,185.2
2025-06-19T18:50:24.0861314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.15,185.22
2025-06-19T18:50:24.2664369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.17,185.22
2025-06-19T18:50:24.2864235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.17,185.24
2025-06-19T18:50:24.4664702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.19,185.24
2025-06-19T18:50:24.4864342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.19,185.26
2025-06-19T18:50:24.6666956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.22,185.26
2025-06-19T18:50:24.6866240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.22,185.29
2025-06-19T18:50:24.8667655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.24,185.29
2025-06-19T18:50:24.8866522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.24,185.31
2025-06-19T18:50:25.0669114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.26,185.31
2025-06-19T18:50:25.0868690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.26,185.33
2025-06-19T18:50:25.2726042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.28,185.33
2025-06-19T18:50:25.2868679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:50:25.4660700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.3,185.35
2025-06-19T18:50:25.4870740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.3,185.37
2025-06-19T18:50:25.6670302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.32,185.37
2025-06-19T18:50:25.6869543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.32,185.39
2025-06-19T18:50:25.8663433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.34,185.39
2025-06-19T18:50:25.8863225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.34,185.41
2025-06-19T18:50:26.0665753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.36,185.41
2025-06-19T18:50:26.0864900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-06-19T18:50:26.2666778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.38,185.43
2025-06-19T18:50:26.2865235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.38,185.45
2025-06-19T18:50:26.4667844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.4,185.45
2025-06-19T18:50:26.4867136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.4,185.47
2025-06-19T18:50:26.6668964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.43,185.47
2025-06-19T18:50:26.6868046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.43,185.5
2025-06-19T18:50:26.8670524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.45,185.5
2025-06-19T18:50:26.8869894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.45,185.52
2025-06-19T18:50:27.0660587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.47,185.52
2025-06-19T18:50:27.0871454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.47,185.54
2025-06-19T18:50:27.2662062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.49,185.54
2025-06-19T18:50:27.2861988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.49,185.56
2025-06-19T18:50:27.4661503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.51,185.56
2025-06-19T18:50:27.4861068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.51,185.58
2025-06-19T18:50:27.6664233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.53,185.58
2025-06-19T18:50:27.6862996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.53,185.6
2025-06-19T18:50:27.8660976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.55,185.6
2025-06-19T18:50:27.8869653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.55,185.62
2025-06-19T18:50:28.0668126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.57,185.62
2025-06-19T18:50:28.0866599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.57,185.64
2025-06-19T18:50:28.2667914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.59,185.64
2025-06-19T18:50:28.2895952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.59,185.66
2025-06-19T18:50:28.4662903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.61,185.66
2025-06-19T18:50:28.4861984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.61,185.68
2025-06-19T18:50:28.6664624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.63,185.68
2025-06-19T18:50:28.6865045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.63,185.7
2025-06-19T18:50:28.8665385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.65,185.7
2025-06-19T18:50:28.8864827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.65,185.72
2025-06-19T18:50:29.0666696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.67,185.72
2025-06-19T18:50:29.0866460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.67,185.74
2025-06-19T18:50:29.2664630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.69,185.74
2025-06-19T18:50:29.2865682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.69,185.76
2025-06-19T18:50:29.4667534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.71,185.76
2025-06-19T18:50:29.4867053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.71,185.78
2025-06-19T18:50:29.6669819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.73,185.78
2025-06-19T18:50:29.6868807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.73,185.8
2025-06-19T18:50:29.8664492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.75,185.8
2025-06-19T18:50:29.8865697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.75,185.82
2025-06-19T18:50:30.0664112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.77,185.82
2025-06-19T18:50:30.0862813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:50:30.2664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.78,185.83
2025-06-19T18:50:30.2864519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.78,185.85
2025-06-19T18:50:30.4666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.8,185.85
2025-06-19T18:50:30.4865646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.8,185.87
2025-06-19T18:50:30.6670243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.82,185.87
2025-06-19T18:50:30.6869818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.82,185.89
2025-06-19T18:50:30.8662614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.84,185.89
2025-06-19T18:50:30.8860335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.84,185.91
2025-06-19T18:50:31.0663107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.85,185.91
2025-06-19T18:50:31.0862847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.85,185.92
2025-06-19T18:50:31.2719784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.87,185.92
2025-06-19T18:50:31.2862099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.87,185.94
2025-06-19T18:50:31.4664749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:50:31.4864326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.88,185.95
2025-06-19T18:50:31.6665352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-06-19T18:50:31.6867317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.9,185.97
2025-06-19T18:50:31.8667335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-06-19T18:50:31.8861873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.91,185.98
2025-06-19T18:50:32.0665470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.93,185.98
2025-06-19T18:50:32.0863336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.93,186
2025-06-19T18:50:32.2660393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.94,186
2025-06-19T18:50:32.2869556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.94,186.01
2025-06-19T18:50:32.4661497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.96,186.01
2025-06-19T18:50:32.4862570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.96,186.02
2025-06-19T18:50:32.6664638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-06-19T18:50:32.6862046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.97,186.04
2025-06-19T18:50:32.8670564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.98,186.04
2025-06-19T18:50:32.8869525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.98,186.05
2025-06-19T18:50:33.0661326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.99,186.05
2025-06-19T18:50:33.0861242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.99,186.06
2025-06-19T18:50:33.2661492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186,186.06
2025-06-19T18:50:33.2861321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186,186.07
2025-06-19T18:50:33.4669334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.02,186.07
2025-06-19T18:50:33.4868537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.02,186.08
2025-06-19T18:50:33.6661062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.02,186.08
2025-06-19T18:50:33.6870193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.02,186.09
2025-06-19T18:50:33.8661720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.03,186.09
2025-06-19T18:50:33.8868159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.03,186.1
2025-06-19T18:50:34.0669345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.04,186.1
2025-06-19T18:50:34.0869830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:50:34.2674926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:50:34.2868043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:50:34.4661232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.05,186.11
2025-06-19T18:50:34.4869853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.05,186.12
2025-06-19T18:50:34.6668618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.05,186.12
2025-06-19T18:50:34.6867778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.05,186.12
2025-06-19T18:50:34.8669055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.06,186.12
2025-06-19T18:50:34.8869879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:35.0663376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:35.0863908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:35.2664946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.07,186.13
2025-06-19T18:50:35.2863294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:35.4665068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:35.4864799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:35.6666497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:35.6866074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:35.8663170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:35.8859616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.07,186.15
2025-06-19T18:50:36.0663581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.0861927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.2754597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.2862584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.4664667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.4863878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.6666688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.6865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.8667983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:36.8866583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:37.0667896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:37.0869054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:37.2670394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:37.2867670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.08,186.15
2025-06-19T18:50:37.4661679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.07,186.15
2025-06-19T18:50:37.4870353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:37.6661654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:37.6862190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:37.8663238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:37.8868189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:50:38.0669092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.06,186.14
2025-06-19T18:50:38.0868466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:38.2660584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:38.2870532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:38.4662809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:38.4862216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:50:38.6664538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.05,186.13
2025-06-19T18:50:38.6863100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.05,186.12
2025-06-19T18:50:38.8665656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.05,186.12
2025-06-19T18:50:38.8862997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.05,186.12
2025-06-19T18:50:39.0665770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.05,186.12
2025-06-19T18:50:39.0866707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.05,186.11
2025-06-19T18:50:39.2666377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:50:39.2808308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:50:39.4668106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:50:39.4867307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:50:39.6670047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.03,186.11
2025-06-19T18:50:39.6869202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.03,186.1
2025-06-19T18:50:39.8662225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.03,186.1
2025-06-19T18:50:39.8867060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.03,186.1
2025-06-19T18:50:40.0669579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.02,186.1
2025-06-19T18:50:40.0867870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.02,186.09
2025-06-19T18:50:40.2670039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.02,186.09
2025-06-19T18:50:40.2868901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.02,186.08
2025-06-19T18:50:40.4660612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.01,186.08
2025-06-19T18:50:40.4869528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.01,186.08
2025-06-19T18:50:40.6663111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186,186.08
2025-06-19T18:50:40.6861430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186,186.07
2025-06-19T18:50:40.8663933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186,186.07
2025-06-19T18:50:40.8862159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186,186.06
2025-06-19T18:50:41.0664069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.99,186.06
2025-06-19T18:50:41.0862913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.99,186.06
2025-06-19T18:50:41.2665507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.98,186.06
2025-06-19T18:50:41.2865241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.98,186.05
2025-06-19T18:50:41.4668236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.97,186.05
2025-06-19T18:50:41.4867180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.97,186.04
2025-06-19T18:50:41.6667776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.97,186.04
2025-06-19T18:50:41.6866849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.97,186.03
2025-06-19T18:50:41.8669296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.96,186.03
2025-06-19T18:50:41.8865909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.96,186.02
2025-06-19T18:50:42.0666495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.95,186.02
2025-06-19T18:50:42.0866870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.95,186.01
2025-06-19T18:50:42.2729072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.94,186.01
2025-06-19T18:50:42.2866736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.94,186
2025-06-19T18:50:42.4669973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.93,186
2025-06-19T18:50:42.4868080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.93,186
2025-06-19T18:50:42.6661683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.92,186
2025-06-19T18:50:42.6869778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.92,185.99
2025-06-19T18:50:42.8671329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.91,185.99
2025-06-19T18:50:42.8860110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.91,185.98
2025-06-19T18:50:43.0663067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.91,185.98
2025-06-19T18:50:43.0862988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-06-19T18:50:43.2664183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.9,185.97
2025-06-19T18:50:43.2863039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.9,185.96
2025-06-19T18:50:43.4666446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.89,185.96
2025-06-19T18:50:43.4864856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.89,185.96
2025-06-19T18:50:43.6666021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.88,185.96
2025-06-19T18:50:43.6865817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.88,185.95
2025-06-19T18:50:43.8668308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.88,185.95
2025-06-19T18:50:43.8861592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:50:44.0663031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.87,185.94
2025-06-19T18:50:44.0862934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.87,185.93
2025-06-19T18:50:44.2666008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.86,185.93
2025-06-19T18:50:44.2865094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.86,185.93
2025-06-19T18:50:44.4666309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.85,185.93
2025-06-19T18:50:44.4866432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.85,185.92
2025-06-19T18:50:44.6667996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.84,185.92
2025-06-19T18:50:44.6867348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.84,185.91
2025-06-19T18:50:44.8670603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.84,185.91
2025-06-19T18:50:44.8869606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.84,185.9
2025-06-19T18:50:45.0659815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.83,185.9
2025-06-19T18:50:45.0871049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.83,185.89
2025-06-19T18:50:45.2663350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.82,185.89
2025-06-19T18:50:45.2875981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.82,185.88
2025-06-19T18:50:45.4664304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.81,185.88
2025-06-19T18:50:45.4862151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.81,185.88
2025-06-19T18:50:45.6664339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.8,185.88
2025-06-19T18:50:45.6864771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.8,185.87
2025-06-19T18:50:45.8663561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.8,185.87
2025-06-19T18:50:45.8871321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:50:46.0664791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.79,185.86
2025-06-19T18:50:46.0863895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:50:46.2668245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.78,185.85
2025-06-19T18:50:46.2868578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.78,185.84
2025-06-19T18:50:46.4666688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.77,185.84
2025-06-19T18:50:46.4867568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.77,185.84
2025-06-19T18:50:46.6668174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.76,185.84
2025-06-19T18:50:46.6867557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.76,185.83
2025-06-19T18:50:46.8668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.75,185.83
2025-06-19T18:50:46.8869031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.75,185.82
2025-06-19T18:50:47.0661738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.74,185.82
2025-06-19T18:50:47.0861688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.74,185.81
2025-06-19T18:50:47.2669555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.74,185.81
2025-06-19T18:50:47.2869655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.74,185.8
2025-06-19T18:50:47.4661000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.73,185.8
2025-06-19T18:50:47.4860462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.73,185.79
2025-06-19T18:50:47.6662349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.72,185.79
2025-06-19T18:50:47.6862365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.72,185.79
2025-06-19T18:50:47.8663624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.71,185.79
2025-06-19T18:50:47.8904012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.71,185.78
2025-06-19T18:50:48.0661529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.7,185.78
2025-06-19T18:50:48.0870359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.7,185.77
2025-06-19T18:50:48.2661656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.69,185.77
2025-06-19T18:50:48.2903215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.69,185.76
2025-06-19T18:50:48.4664059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.69,185.76
2025-06-19T18:50:48.4863040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.69,185.75
2025-06-19T18:50:48.6663850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.68,185.75
2025-06-19T18:50:48.6862699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.68,185.75
2025-06-19T18:50:48.8664691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.67,185.75
2025-06-19T18:50:48.8863937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.67,185.74
2025-06-19T18:50:49.0666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.66,185.74
2025-06-19T18:50:49.0864935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.66,185.73
2025-06-19T18:50:49.2666071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.66,185.73
2025-06-19T18:50:49.2867574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.66,185.72
2025-06-19T18:50:49.4666758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.65,185.72
2025-06-19T18:50:49.4866003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.65,185.72
2025-06-19T18:50:49.6668583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.64,185.72
2025-06-19T18:50:49.6867395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.64,185.71
2025-06-19T18:50:49.8669548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.64,185.71
2025-06-19T18:50:49.8864862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.64,185.7
2025-06-19T18:50:50.0667461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.63,185.7
2025-06-19T18:50:50.0866632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.63,185.7
2025-06-19T18:50:50.2669309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.62,185.7
2025-06-19T18:50:50.2867074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.62,185.69
2025-06-19T18:50:50.4670318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.61,185.69
2025-06-19T18:50:50.4868773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.61,185.68
2025-06-19T18:50:50.6661835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.61,185.68
2025-06-19T18:50:50.6871433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.61,185.68
2025-06-19T18:50:50.8670597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.6,185.68
2025-06-19T18:50:50.8870744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.6,185.67
2025-06-19T18:50:51.0661353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.59,185.67
2025-06-19T18:50:51.0870773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.59,185.66
2025-06-19T18:50:51.2661507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.59,185.66
2025-06-19T18:50:51.2861198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.59,185.65
2025-06-19T18:50:51.4663033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.58,185.65
2025-06-19T18:50:51.4822134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.58,185.64
2025-06-19T18:50:51.6664139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.57,185.64
2025-06-19T18:50:51.6863590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.57,185.64
2025-06-19T18:50:51.8665461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.56,185.64
2025-06-19T18:50:51.8861880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.56,185.63
2025-06-19T18:50:52.0663790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.55,185.63
2025-06-19T18:50:52.0862810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.55,185.62
2025-06-19T18:50:52.2665024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.55,185.62
2025-06-19T18:50:52.2862895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.55,185.61
2025-06-19T18:50:52.4665528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.54,185.61
2025-06-19T18:50:52.4864987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.54,185.61
2025-06-19T18:50:52.6667751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.53,185.61
2025-06-19T18:50:52.6866439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.53,185.6
2025-06-19T18:50:52.8668347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.52,185.6
2025-06-19T18:50:52.8868936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.52,185.59
2025-06-19T18:50:53.0666374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.52,185.59
2025-06-19T18:50:53.0866454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.52,185.58
2025-06-19T18:50:53.2668548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.51,185.58
2025-06-19T18:50:53.2866090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.51,185.58
2025-06-19T18:50:53.4669579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.5,185.58
2025-06-19T18:50:53.4868191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.5,185.57
2025-06-19T18:50:53.6669573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.5,185.57
2025-06-19T18:50:53.6869434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.5,185.56
2025-06-19T18:50:53.8661611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.49,185.56
2025-06-19T18:50:53.8866786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.49,185.55
2025-06-19T18:50:54.0664249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.48,185.55
2025-06-19T18:50:54.0867337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.48,185.54
2025-06-19T18:50:54.2727838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.47,185.54
2025-06-19T18:50:54.2869591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.47,185.54
2025-06-19T18:50:54.4660548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.47,185.54
2025-06-19T18:50:54.4869704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.47,185.53
2025-06-19T18:50:54.6668278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.46,185.53
2025-06-19T18:50:54.6868329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.46,185.52
2025-06-19T18:50:54.8668809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.45,185.52
2025-06-19T18:50:54.8868657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.45,185.52
2025-06-19T18:50:55.0663085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.44,185.52
2025-06-19T18:50:55.0862730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.44,185.51
2025-06-19T18:50:55.2662537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.44,185.51
2025-06-19T18:50:55.2862521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.44,185.5
2025-06-19T18:50:55.4664316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.43,185.5
2025-06-19T18:50:55.4865322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.43,185.49
2025-06-19T18:50:55.6666224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.42,185.49
2025-06-19T18:50:55.6866638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.42,185.48
2025-06-19T18:50:55.8667833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.41,185.48
2025-06-19T18:50:55.8863753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.41,185.48
2025-06-19T18:50:56.0666311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.4,185.48
2025-06-19T18:50:56.0864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.4,185.47
2025-06-19T18:50:56.2666127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.39,185.47
2025-06-19T18:50:56.2865316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.39,185.46
2025-06-19T18:50:56.4668184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.39,185.46
2025-06-19T18:50:56.4868219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.39,185.45
2025-06-19T18:50:56.6666896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.38,185.45
2025-06-19T18:50:56.6866589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.38,185.44
2025-06-19T18:50:56.8668353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.37,185.44
2025-06-19T18:50:56.8868577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.37,185.43
2025-06-19T18:50:57.0669181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-06-19T18:50:57.0868139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-06-19T18:50:57.2670684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.35,185.43
2025-06-19T18:50:57.2867540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.35,185.42
2025-06-19T18:50:57.4661038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.35,185.42
2025-06-19T18:50:57.4869904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-06-19T18:50:57.6664905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.34,185.41
2025-06-19T18:50:57.6864349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.34,185.4
2025-06-19T18:50:57.8665845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.33,185.4
2025-06-19T18:50:57.8861833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.33,185.4
2025-06-19T18:50:58.0666216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.33,185.4
2025-06-19T18:50:58.0864438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.33,185.39
2025-06-19T18:50:58.2662846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.32,185.39
2025-06-19T18:50:58.2870934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.32,185.39
2025-06-19T18:50:58.4665108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.32,185.39
2025-06-19T18:50:58.4864897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.32,185.38
2025-06-19T18:50:58.6669500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.31,185.38
2025-06-19T18:50:58.6862366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.31,185.38
2025-06-19T18:50:58.8663868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.31,185.38
2025-06-19T18:50:58.8863927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.31,185.37
2025-06-19T18:50:59.0665486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.3,185.37
2025-06-19T18:50:59.0866110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.3,185.37
2025-06-19T18:50:59.2692221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.3,185.37
2025-06-19T18:50:59.2868608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:50:59.4669711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:50:59.4869302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:50:59.6661295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:50:59.6870383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:50:59.8669222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:50:59.8865482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:51:00.0666596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:51:00.0865502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:51:00.2667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:51:00.2866602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.29,185.35
2025-06-19T18:51:00.4667647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.29,185.35
2025-06-19T18:51:00.4867109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.29,185.35
2025-06-19T18:51:00.6669067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:00.6868088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:00.8670233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:00.8870328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:01.0661051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:01.0870653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:01.2662155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:01.2955492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:01.4670409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:01.4868550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.28,185.34
2025-06-19T18:51:01.6661330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.28,185.34
2025-06-19T18:51:01.6869745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.28,185.34
2025-06-19T18:51:01.8670510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:01.8866509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.0667575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.0868504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.2706287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.2869565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.4661454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.4861057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.6667978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:02.6867336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:02.8669090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:02.8868669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.0660186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.0869664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.2663319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.2860187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.4662658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.4862379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.6664347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.6864015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.8665257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:03.8870035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:04.0662436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.27,185.33
2025-06-19T18:51:04.0862404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:04.2663680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:04.2861633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.27,185.34
2025-06-19T18:51:04.4665233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.28,185.34
2025-06-19T18:51:04.4864566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.28,185.34
2025-06-19T18:51:04.6665980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.28,185.34
2025-06-19T18:51:04.6866247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:04.8665989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:04.8865555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:51:05.0667137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.29,185.35
2025-06-19T18:51:05.0867528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.29,185.35
2025-06-19T18:51:05.2668595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.29,185.35
2025-06-19T18:51:05.2867922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.29,185.36
2025-06-19T18:51:05.4668153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:51:05.4801525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:51:05.6668489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:51:05.6867929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:51:05.8670320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:51:05.8866527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.3,185.37
2025-06-19T18:51:06.0667878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.31,185.37
2025-06-19T18:51:06.0866978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.31,185.37
2025-06-19T18:51:06.2661068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.31,185.37
2025-06-19T18:51:06.2860550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.31,185.38
2025-06-19T18:51:06.4662612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.32,185.38
2025-06-19T18:51:06.4862789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.32,185.38
2025-06-19T18:51:06.6664315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.32,185.38
2025-06-19T18:51:06.6863362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.32,185.39
2025-06-19T18:51:06.8664844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.33,185.39
2025-06-19T18:51:06.8865489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.33,185.39
2025-06-19T18:51:07.0665980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.33,185.39
2025-06-19T18:51:07.0865026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.33,185.39
2025-06-19T18:51:07.2666184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.33,185.39
2025-06-19T18:51:07.2866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.33,185.4
2025-06-19T18:51:07.4668287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.34,185.4
2025-06-19T18:51:07.4870242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.34,185.4
2025-06-19T18:51:07.6669293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.34,185.4
2025-06-19T18:51:07.6869149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.34,185.41
2025-06-19T18:51:07.8660864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-06-19T18:51:07.8865241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-06-19T18:51:08.0666564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-06-19T18:51:08.0866366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.35,185.42
2025-06-19T18:51:08.2667892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.36,185.42
2025-06-19T18:51:08.2866224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.36,185.42
2025-06-19T18:51:08.4668677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.36,185.42
2025-06-19T18:51:08.4868392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-06-19T18:51:08.6670367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-06-19T18:51:08.6869922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-06-19T18:51:08.8661207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.37,185.43
2025-06-19T18:51:08.8870398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.37,185.43
2025-06-19T18:51:09.0662555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.37,185.43
2025-06-19T18:51:09.0862136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.37,185.44
2025-06-19T18:51:09.2664389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.38,185.44
2025-06-19T18:51:09.2887725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.38,185.44
2025-06-19T18:51:09.4664806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.38,185.44
2025-06-19T18:51:09.4865143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.38,185.45
2025-06-19T18:51:09.6665446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.39,185.45
2025-06-19T18:51:09.6865251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.39,185.46
2025-06-19T18:51:09.8667054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.4,185.46
2025-06-19T18:51:09.8863457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.4,185.46
2025-06-19T18:51:10.0664654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.4,185.46
2025-06-19T18:51:10.0864411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.4,185.47
2025-06-19T18:51:10.2666256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.41,185.47
2025-06-19T18:51:10.2865161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.41,185.47
2025-06-19T18:51:10.4666748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.42,185.47
2025-06-19T18:51:10.4866823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.42,185.48
2025-06-19T18:51:10.6668239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.42,185.48
2025-06-19T18:51:10.6867625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.42,185.49
2025-06-19T18:51:10.8669692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.43,185.49
2025-06-19T18:51:10.8868262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.43,185.5
2025-06-19T18:51:11.0670590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.44,185.5
2025-06-19T18:51:11.0870169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.44,185.51
2025-06-19T18:51:11.2662856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.45,185.51
2025-06-19T18:51:11.2859463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.45,185.52
2025-06-19T18:51:11.4662560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.46,185.52
2025-06-19T18:51:11.4860657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.46,185.53
2025-06-19T18:51:11.6669577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.47,185.53
2025-06-19T18:51:11.6870020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.47,185.54
2025-06-19T18:51:11.8660722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.48,185.54
2025-06-19T18:51:11.8867693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.48,185.55
2025-06-19T18:51:12.0668343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.49,185.55
2025-06-19T18:51:12.0867960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.49,185.56
2025-06-19T18:51:12.2668944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.5,185.56
2025-06-19T18:51:12.2889403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.5,185.57
2025-06-19T18:51:12.4660956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.52,185.57
2025-06-19T18:51:12.4869649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.52,185.58
2025-06-19T18:51:12.6661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.53,185.58
2025-06-19T18:51:12.6861416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.53,185.59
2025-06-19T18:51:12.8662704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.54,185.59
2025-06-19T18:51:12.8863012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.54,185.6
2025-06-19T18:51:13.0664258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.55,185.6
2025-06-19T18:51:13.0865034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.55,185.62
2025-06-19T18:51:13.2666706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.56,185.62
2025-06-19T18:51:13.2865734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.56,185.63
2025-06-19T18:51:13.4667903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.58,185.63
2025-06-19T18:51:13.4868242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.58,185.64
2025-06-19T18:51:13.6669719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.59,185.64
2025-06-19T18:51:13.6868709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.59,185.66
2025-06-19T18:51:13.8660599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.6,185.66
2025-06-19T18:51:13.8865263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.6,185.67
2025-06-19T18:51:14.0667695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.62,185.67
2025-06-19T18:51:14.0867423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.62,185.68
2025-06-19T18:51:14.2668207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.63,185.68
2025-06-19T18:51:14.2867638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.63,185.7
2025-06-19T18:51:14.4666130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.64,185.7
2025-06-19T18:51:14.4866292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.64,185.71
2025-06-19T18:51:14.6667051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.66,185.71
2025-06-19T18:51:14.6867620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.66,185.73
2025-06-19T18:51:14.8668934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.67,185.73
2025-06-19T18:51:14.8867183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.67,185.74
2025-06-19T18:51:15.0669208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.69,185.74
2025-06-19T18:51:15.0868757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.69,185.75
2025-06-19T18:51:15.2660466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.7,185.75
2025-06-19T18:51:15.2869635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.7,185.77
2025-06-19T18:51:15.4661758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.72,185.77
2025-06-19T18:51:15.4862549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.72,185.79
2025-06-19T18:51:15.6663038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.73,185.79
2025-06-19T18:51:15.6924652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.73,185.8
2025-06-19T18:51:15.8664382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.75,185.8
2025-06-19T18:51:15.8864421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.75,185.82
2025-06-19T18:51:16.0667746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.77,185.82
2025-06-19T18:51:16.0866940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:16.2667357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.78,185.83
2025-06-19T18:51:16.2868271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.78,185.85
2025-06-19T18:51:16.4668025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.8,185.85
2025-06-19T18:51:16.4868276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:16.6670060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.81,185.86
2025-06-19T18:51:16.6869234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.81,185.88
2025-06-19T18:51:16.8661551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.83,185.88
2025-06-19T18:51:16.8860548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.83,185.9
2025-06-19T18:51:17.0662289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.85,185.9
2025-06-19T18:51:17.0861760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.85,185.92
2025-06-19T18:51:17.2663485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.87,185.92
2025-06-19T18:51:17.2863690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.87,185.93
2025-06-19T18:51:17.4665612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.88,185.93
2025-06-19T18:51:17.4869481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.88,185.95
2025-06-19T18:51:17.6668075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-06-19T18:51:17.6866829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.9,185.97
2025-06-19T18:51:17.8668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.92,185.97
2025-06-19T18:51:17.8868487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.92,185.99
2025-06-19T18:51:18.0669132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-19T18:51:18.0867666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.94,186.01
2025-06-19T18:51:18.2669087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.96,186.01
2025-06-19T18:51:18.2826697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.96,186.03
2025-06-19T18:51:18.4661896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-06-19T18:51:18.4869901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.98,186.05
2025-06-19T18:51:18.6662135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:51:18.6861679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186,186.06
2025-06-19T18:51:18.8668104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.02,186.06
2025-06-19T18:51:18.8867145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.02,186.08
2025-06-19T18:51:19.0668505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.04,186.08
2025-06-19T18:51:19.0869318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.04,186.1
2025-06-19T18:51:19.2663683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.06,186.1
2025-06-19T18:51:19.2861447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.06,186.12
2025-06-19T18:51:19.4663685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.07,186.12
2025-06-19T18:51:19.4863206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:51:19.6665717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:51:19.6864691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.09,186.16
2025-06-19T18:51:19.8661736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:51:19.8842407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.11,186.18
2025-06-19T18:51:20.0670058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:51:20.0868839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.13,186.2
2025-06-19T18:51:20.2667396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-06-19T18:51:20.2865537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.15,186.22
2025-06-19T18:51:20.4667399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:51:20.4865927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.17,186.23
2025-06-19T18:51:20.6668777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:51:20.6868799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.18,186.25
2025-06-19T18:51:20.8669820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:51:20.8870619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.2,186.27
2025-06-19T18:51:21.0662966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:51:21.0864048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.22,186.28
2025-06-19T18:51:21.2664550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:51:21.2864186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-06-19T18:51:21.4665680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:51:21.4864693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.25,186.31
2025-06-19T18:51:21.6666793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:51:21.6865790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.26,186.33
2025-06-19T18:51:21.8669089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:51:21.8867113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.28,186.34
2025-06-19T18:51:22.0665020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:51:22.0865722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.29,186.36
2025-06-19T18:51:22.2665120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.3,186.36
2025-06-19T18:51:22.2866158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.3,186.37
2025-06-19T18:51:22.4666984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:51:22.4866448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-06-19T18:51:22.6668776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:51:22.6867880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.33,186.4
2025-06-19T18:51:22.8669602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.34,186.4
2025-06-19T18:51:22.8868854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.34,186.41
2025-06-19T18:51:23.0660168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-06-19T18:51:23.0871352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-06-19T18:51:23.2662471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:51:23.2861886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.37,186.43
2025-06-19T18:51:23.4663980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:51:23.4861790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.38,186.44
2025-06-19T18:51:23.6665425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:51:23.6863748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.39,186.45
2025-06-19T18:51:23.8665648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-06-19T18:51:23.8865474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.4,186.46
2025-06-19T18:51:24.0661599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:51:24.0861888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-06-19T18:51:24.2663360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-06-19T18:51:24.2889725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.41,186.48
2025-06-19T18:51:24.4664340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.42,186.48
2025-06-19T18:51:24.4863127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.42,186.49
2025-06-19T18:51:24.6666923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.43,186.49
2025-06-19T18:51:24.6865907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.43,186.5
2025-06-19T18:51:24.8666527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:51:24.8865772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.44,186.51
2025-06-19T18:51:25.0667707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:51:25.0866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:51:25.2669626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:51:25.2867592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:51:25.4670120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:51:25.4869585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.46,186.53
2025-06-19T18:51:25.6661315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.47,186.53
2025-06-19T18:51:25.6861617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.47,186.53
2025-06-19T18:51:25.8662440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.47,186.53
2025-06-19T18:51:25.8862213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.47,186.54
2025-06-19T18:51:26.0669641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.48,186.54
2025-06-19T18:51:26.0868923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.48,186.55
2025-06-19T18:51:26.2713598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.49,186.55
2025-06-19T18:51:26.2861611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.49,186.55
2025-06-19T18:51:26.4665029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.49,186.55
2025-06-19T18:51:26.4864069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.49,186.56
2025-06-19T18:51:26.6663606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.5,186.56
2025-06-19T18:51:26.6862016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.5,186.57
2025-06-19T18:51:26.8663767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.5,186.57
2025-06-19T18:51:26.8864197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.5,186.57
2025-06-19T18:51:27.0664720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.51,186.57
2025-06-19T18:51:27.0864387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.51,186.57
2025-06-19T18:51:27.2666505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.51,186.57
2025-06-19T18:51:27.2866240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:27.4666903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:27.4866403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:27.6668150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.52,186.58
2025-06-19T18:51:27.6867913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.52,186.58
2025-06-19T18:51:27.8670075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.52,186.58
2025-06-19T18:51:27.8869061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:28.0667146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:28.0866405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:28.2668318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:28.2866130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:28.4670085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:28.4869526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:28.6660712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:28.6871320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:28.8662789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:28.8861294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:29.0663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:29.0863710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:29.2664070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:29.2862253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.53,186.59
2025-06-19T18:51:29.4665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:29.4862673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:29.6663164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:29.6868536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:29.8662315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:29.8870781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:30.0667397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:30.0867425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:30.2727423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.52,186.59
2025-06-19T18:51:30.2869100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.52,186.58
2025-06-19T18:51:30.4670099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:30.4870098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:30.6661736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:30.6870928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:30.8663170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.51,186.58
2025-06-19T18:51:30.8861452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.51,186.57
2025-06-19T18:51:31.0663097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.51,186.57
2025-06-19T18:51:31.0861936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.51,186.57
2025-06-19T18:51:31.2664254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.5,186.57
2025-06-19T18:51:31.2862378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.5,186.57
2025-06-19T18:51:31.4665492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.5,186.57
2025-06-19T18:51:31.4864481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.5,186.56
2025-06-19T18:51:31.6665847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.5,186.56
2025-06-19T18:51:31.6866697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.5,186.56
2025-06-19T18:51:31.8663585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.49,186.56
2025-06-19T18:51:31.8862827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.49,186.56
2025-06-19T18:51:32.0660331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.49,186.56
2025-06-19T18:51:32.0864073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.49,186.55
2025-06-19T18:51:32.2664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.48,186.55
2025-06-19T18:51:32.2864294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.48,186.55
2025-06-19T18:51:32.4666857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.48,186.55
2025-06-19T18:51:32.4865634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.48,186.54
2025-06-19T18:51:32.6668580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.47,186.54
2025-06-19T18:51:32.6864586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.47,186.54
2025-06-19T18:51:32.8664670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.47,186.54
2025-06-19T18:51:32.8864835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.47,186.53
2025-06-19T18:51:33.0665767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.46,186.53
2025-06-19T18:51:33.0864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:51:33.2708470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:51:33.2866468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:51:33.4667777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.44,186.51
2025-06-19T18:51:33.4867992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.44,186.51
2025-06-19T18:51:33.6668774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.43,186.51
2025-06-19T18:51:33.6869478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.43,186.5
2025-06-19T18:51:33.8671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.43,186.5
2025-06-19T18:51:33.8868968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.43,186.49
2025-06-19T18:51:34.0668073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.42,186.49
2025-06-19T18:51:34.0867591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.42,186.48
2025-06-19T18:51:34.2668706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.41,186.48
2025-06-19T18:51:34.2867340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-06-19T18:51:34.4660748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.4,186.47
2025-06-19T18:51:34.4871247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.4,186.46
2025-06-19T18:51:34.6661257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.39,186.46
2025-06-19T18:51:34.6860328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.39,186.45
2025-06-19T18:51:34.8662164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.38,186.45
2025-06-19T18:51:34.8811554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.38,186.44
2025-06-19T18:51:35.0663243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.37,186.44
2025-06-19T18:51:35.0864461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.37,186.43
2025-06-19T18:51:35.2664537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.36,186.43
2025-06-19T18:51:35.2864327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.36,186.42
2025-06-19T18:51:35.4666306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-06-19T18:51:35.4866867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-06-19T18:51:35.6667674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.34,186.41
2025-06-19T18:51:35.6867520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.34,186.4
2025-06-19T18:51:35.8668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.33,186.4
2025-06-19T18:51:35.8868690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.33,186.39
2025-06-19T18:51:36.0664827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.32,186.39
2025-06-19T18:51:36.0864568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-06-19T18:51:36.2666340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.3,186.38
2025-06-19T18:51:36.2864875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.3,186.37
2025-06-19T18:51:36.4667123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.29,186.37
2025-06-19T18:51:36.4866453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.29,186.36
2025-06-19T18:51:36.6668700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.28,186.36
2025-06-19T18:51:36.6868097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.28,186.35
2025-06-19T18:51:36.8667898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.27,186.35
2025-06-19T18:51:36.8868644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.27,186.33
2025-06-19T18:51:37.0661157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.26,186.33
2025-06-19T18:51:37.0870152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.26,186.32
2025-06-19T18:51:37.2661429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.25,186.32
2025-06-19T18:51:37.2861115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.25,186.31
2025-06-19T18:51:37.4663127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.23,186.31
2025-06-19T18:51:37.4862697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.23,186.3
2025-06-19T18:51:37.6664062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.22,186.3
2025-06-19T18:51:37.6864453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.22,186.28
2025-06-19T18:51:37.8665430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.21,186.28
2025-06-19T18:51:37.8866049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.21,186.27
2025-06-19T18:51:38.0662282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.2,186.27
2025-06-19T18:51:38.0862610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.2,186.26
2025-06-19T18:51:38.2701482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.18,186.26
2025-06-19T18:51:38.2861271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.18,186.25
2025-06-19T18:51:38.4664156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.17,186.25
2025-06-19T18:51:38.4865037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.17,186.23
2025-06-19T18:51:38.6665156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.16,186.23
2025-06-19T18:51:38.6865239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.16,186.22
2025-06-19T18:51:38.8666818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.14,186.22
2025-06-19T18:51:38.8865055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.14,186.21
2025-06-19T18:51:39.0667570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.13,186.21
2025-06-19T18:51:39.0867070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.13,186.19
2025-06-19T18:51:39.2669457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.12,186.19
2025-06-19T18:51:39.2867516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.12,186.18
2025-06-19T18:51:39.4669957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.1,186.18
2025-06-19T18:51:39.4870785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.1,186.16
2025-06-19T18:51:39.6661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.09,186.16
2025-06-19T18:51:39.6861718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.09,186.15
2025-06-19T18:51:39.8662242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.07,186.15
2025-06-19T18:51:39.8863405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.07,186.14
2025-06-19T18:51:40.0668129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.06,186.14
2025-06-19T18:51:40.0869009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:51:40.2721258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.05,186.13
2025-06-19T18:51:40.2868666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.05,186.11
2025-06-19T18:51:40.4661167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.04,186.11
2025-06-19T18:51:40.4872082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.04,186.1
2025-06-19T18:51:40.6662047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.02,186.1
2025-06-19T18:51:40.6861785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.02,186.08
2025-06-19T18:51:40.8663166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.01,186.08
2025-06-19T18:51:40.8861907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.01,186.07
2025-06-19T18:51:41.0664194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186,186.07
2025-06-19T18:51:41.0863886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186,186.06
2025-06-19T18:51:41.2718875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.99,186.06
2025-06-19T18:51:41.2865771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.99,186.05
2025-06-19T18:51:41.4667247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.98,186.05
2025-06-19T18:51:41.4867787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.98,186.04
2025-06-19T18:51:41.6668066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.97,186.04
2025-06-19T18:51:41.6867374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.97,186.03
2025-06-19T18:51:41.8669561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.96,186.03
2025-06-19T18:51:41.8868764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.96,186.02
2025-06-19T18:51:42.0664986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.95,186.02
2025-06-19T18:51:42.0864179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.95,186.01
2025-06-19T18:51:42.2665328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.94,186.01
2025-06-19T18:51:42.2864797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.94,186.01
2025-06-19T18:51:42.4661873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.94,186.01
2025-06-19T18:51:42.4862001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.94,186
2025-06-19T18:51:42.6663228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.93,186
2025-06-19T18:51:42.6862361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.93,185.99
2025-06-19T18:51:42.8665184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.92,185.99
2025-06-19T18:51:42.8863748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.92,185.98
2025-06-19T18:51:43.0666720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.91,185.98
2025-06-19T18:51:43.0865963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-06-19T18:51:43.2666441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-06-19T18:51:43.2866893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-06-19T18:51:43.4667759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.9,185.97
2025-06-19T18:51:43.4866647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.9,185.96
2025-06-19T18:51:43.6668764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.89,185.96
2025-06-19T18:51:43.6866903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.89,185.95
2025-06-19T18:51:43.8668703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.88,185.95
2025-06-19T18:51:43.8868445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:51:44.0664872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:51:44.0865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:51:44.2665556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.87,185.94
2025-06-19T18:51:44.2865340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.87,185.93
2025-06-19T18:51:44.4664956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.86,185.93
2025-06-19T18:51:44.4864339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.86,185.92
2025-06-19T18:51:44.6665972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.85,185.92
2025-06-19T18:51:44.6866515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.85,185.91
2025-06-19T18:51:44.8666314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.84,185.91
2025-06-19T18:51:44.8865809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.84,185.91
2025-06-19T18:51:45.0667897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.84,185.91
2025-06-19T18:51:45.0868617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.84,185.9
2025-06-19T18:51:45.2668665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.83,185.9
2025-06-19T18:51:45.2868474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.83,185.89
2025-06-19T18:51:45.4669298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.82,185.89
2025-06-19T18:51:45.4869886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.82,185.88
2025-06-19T18:51:45.6661017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.82,185.88
2025-06-19T18:51:45.6871329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.82,185.88
2025-06-19T18:51:45.8665196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.81,185.88
2025-06-19T18:51:45.8864956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.81,185.87
2025-06-19T18:51:46.0661657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.8,185.87
2025-06-19T18:51:46.0859986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:46.2663070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:46.2862058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:46.4666286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.79,185.86
2025-06-19T18:51:46.4863775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:51:46.6665892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:51:46.6865210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:51:46.8665787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.78,185.85
2025-06-19T18:51:46.8867009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.78,185.84
2025-06-19T18:51:47.0667489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.77,185.84
2025-06-19T18:51:47.0866972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:47.2668669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:47.2867744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:47.4670951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.76,185.83
2025-06-19T18:51:47.4869539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:47.6661451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:47.6860421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:47.8662524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.75,185.82
2025-06-19T18:51:47.8862035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.0660294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.0869351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.2661725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.2859786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.4664710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.4863645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.6664449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.6864598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:48.8667923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.74,185.81
2025-06-19T18:51:48.8868603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.74,185.81
2025-06-19T18:51:49.0670460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.0879053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.2660354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.2870177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.4663057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.4861478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.6662428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.6860405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.8663762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:49.8863122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:50.0669227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:51:50.0869816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.75,185.82
2025-06-19T18:51:50.2661369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:50.2869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:50.4661554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:50.4861313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:50.6663178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:51:50.6861602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.76,185.83
2025-06-19T18:51:50.8664309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:50.8864369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:51.0665444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:51.0865360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:51.2661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:51.2862178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:51.4664324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:51:51.4864419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.77,185.84
2025-06-19T18:51:51.6666974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.78,185.84
2025-06-19T18:51:51.6864793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.78,185.84
2025-06-19T18:51:51.8666267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.78,185.84
2025-06-19T18:51:51.8866869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.78,185.84
2025-06-19T18:51:52.0665900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.79,185.84
2025-06-19T18:51:52.0865045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:51:52.2665692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:51:52.2867238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:51:52.4668386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.8,185.85
2025-06-19T18:51:52.4868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:52.6669250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:52.6867619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:52.8660604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:51:52.8869626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.8,185.87
2025-06-19T18:51:53.0661983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.81,185.87
2025-06-19T18:51:53.0860872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.81,185.87
2025-06-19T18:51:53.2715649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.82,185.87
2025-06-19T18:51:53.2864248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.82,185.88
2025-06-19T18:51:53.4667270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.83,185.88
2025-06-19T18:51:53.4867209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.83,185.89
2025-06-19T18:51:53.6667657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.83,185.89
2025-06-19T18:51:53.6867312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.83,185.9
2025-06-19T18:51:53.8668998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.84,185.9
2025-06-19T18:51:53.8868228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.84,185.91
2025-06-19T18:51:54.0662467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.85,185.91
2025-06-19T18:51:54.0861192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.85,185.92
2025-06-19T18:51:54.2664138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.86,185.92
2025-06-19T18:51:54.2861478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.86,185.93
2025-06-19T18:51:54.4664600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.88,185.93
2025-06-19T18:51:54.4862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:51:54.6669730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.89,185.94
2025-06-19T18:51:54.6868093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.89,185.95
2025-06-19T18:51:54.8670658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-06-19T18:51:54.8869516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.9,185.96
2025-06-19T18:51:55.0661012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.91,185.96
2025-06-19T18:51:55.0870650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-06-19T18:51:55.2662201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.92,185.97
2025-06-19T18:51:55.2821020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.92,185.98
2025-06-19T18:51:55.4668737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.93,185.98
2025-06-19T18:51:55.4867909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.93,186
2025-06-19T18:51:55.6671078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.95,186
2025-06-19T18:51:55.6868872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.95,186.01
2025-06-19T18:51:55.8660537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.96,186.01
2025-06-19T18:51:55.8872115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.96,186.02
2025-06-19T18:51:56.0669532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-06-19T18:51:56.0868047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.97,186.03
2025-06-19T18:51:56.2669595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.99,186.03
2025-06-19T18:51:56.2868458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.99,186.05
2025-06-19T18:51:56.4662721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:51:56.4870388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186,186.06
2025-06-19T18:51:56.6662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T18:51:56.6861448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.01,186.07
2025-06-19T18:51:56.8663138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.02,186.07
2025-06-19T18:51:56.8862143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.02,186.08
2025-06-19T18:51:57.0664849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.04,186.08
2025-06-19T18:51:57.0863447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.04,186.1
2025-06-19T18:51:57.2666162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:51:57.2864897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.05,186.11
2025-06-19T18:51:57.4666935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-06-19T18:51:57.4866226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.06,186.13
2025-06-19T18:51:57.6668185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:51:57.6867265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.08,186.14
2025-06-19T18:51:57.8668858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:51:57.8868838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.09,186.16
2025-06-19T18:51:58.0666949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:51:58.0866034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.11,186.17
2025-06-19T18:51:58.2668595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.13,186.17
2025-06-19T18:51:58.2867501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.13,186.19
2025-06-19T18:51:58.4664225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:51:58.4863021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.14,186.2
2025-06-19T18:51:58.6659913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.16,186.2
2025-06-19T18:51:58.6870904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.16,186.22
2025-06-19T18:51:58.8668633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:51:58.8868328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.17,186.23
2025-06-19T18:51:59.0670201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.19,186.23
2025-06-19T18:51:59.0863239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.19,186.25
2025-06-19T18:51:59.2663024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:51:59.2861964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.2,186.26
2025-06-19T18:51:59.4667948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:51:59.4867808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.21,186.28
2025-06-19T18:51:59.6669212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:51:59.6868825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.23,186.29
2025-06-19T18:51:59.8670347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-06-19T18:51:59.8869534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-06-19T18:52:00.0667564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:52:00.0867683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.25,186.32
2025-06-19T18:52:00.2667541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:52:00.2867368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.27,186.33
2025-06-19T18:52:00.4669876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:52:00.4870632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.28,186.34
2025-06-19T18:52:00.6660877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:52:00.6871140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.29,186.36
2025-06-19T18:52:00.8667979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.3,186.36
2025-06-19T18:52:00.8870240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.3,186.37
2025-06-19T18:52:01.0664913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:52:01.0864708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-06-19T18:52:01.2669858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:52:01.2870838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.33,186.39
2025-06-19T18:52:01.4661177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-06-19T18:52:01.4870941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.34,186.41
2025-06-19T18:52:01.6661800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-06-19T18:52:01.6861213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-06-19T18:52:01.8661879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:52:01.8860070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.37,186.43
2025-06-19T18:52:02.0669844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:52:02.0869727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.38,186.44
2025-06-19T18:52:02.2659569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.38,186.44
2025-06-19T18:52:02.2870685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.38,186.45
2025-06-19T18:52:02.4661889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.39,186.45
2025-06-19T18:52:02.4861360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.39,186.46
2025-06-19T18:52:02.6666036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.4,186.46
2025-06-19T18:52:02.6866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.4,186.47
2025-06-19T18:52:02.8666763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-06-19T18:52:02.8866587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-06-19T18:52:03.0668215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:52:03.0868183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.42,186.48
2025-06-19T18:52:03.2669658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.42,186.48
2025-06-19T18:52:03.2868695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.42,186.49
2025-06-19T18:52:03.4661749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.43,186.49
2025-06-19T18:52:03.4860535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.43,186.49
2025-06-19T18:52:03.6662517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.44,186.49
2025-06-19T18:52:03.6862277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:52:03.8663390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:52:03.8862626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:52:04.0670119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:52:04.0869134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.44,186.51
2025-06-19T18:52:04.2672806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:04.2871563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:04.4662297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:04.4862488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:04.6663398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:04.6862724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:52:04.8664094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:52:04.8864487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:52:05.0666341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.0864880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.2666661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.2865182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.4668634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.4867444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.6668768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.6868923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.8660651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:05.8870650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:06.0666528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:06.0866341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:06.2668061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:06.2867285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:06.4668612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:06.4870193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.46,186.52
2025-06-19T18:52:06.6659846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:52:06.6870519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:52:06.8661077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.45,186.52
2025-06-19T18:52:06.8861429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:07.0662235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:07.0862106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.45,186.51
2025-06-19T18:52:07.2663995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.44,186.51
2025-06-19T18:52:07.2863087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.44,186.51
2025-06-19T18:52:07.4665170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.44,186.51
2025-06-19T18:52:07.4864841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:52:07.6666426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:52:07.6867896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.44,186.5
2025-06-19T18:52:07.8669912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.43,186.5
2025-06-19T18:52:07.8869225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.43,186.49
2025-06-19T18:52:08.0666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.43,186.49
2025-06-19T18:52:08.0865228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.43,186.49
2025-06-19T18:52:08.2743326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.42,186.49
2025-06-19T18:52:08.2866652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.42,186.48
2025-06-19T18:52:08.4668841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.42,186.48
2025-06-19T18:52:08.4868328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.42,186.48
2025-06-19T18:52:08.6669532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.41,186.48
2025-06-19T18:52:08.6869862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.41,186.47
2025-06-19T18:52:08.8661324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.4,186.47
2025-06-19T18:52:08.8860117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.4,186.46
2025-06-19T18:52:09.0662241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.4,186.46
2025-06-19T18:52:09.0861414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.4,186.46
2025-06-19T18:52:09.2662991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.39,186.46
2025-06-19T18:52:09.2861720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.39,186.45
2025-06-19T18:52:09.4664793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.38,186.45
2025-06-19T18:52:09.4864899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.38,186.44
2025-06-19T18:52:09.6664770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.37,186.44
2025-06-19T18:52:09.6865904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.37,186.43
2025-06-19T18:52:09.8665476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.36,186.43
2025-06-19T18:52:09.8865329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.36,186.42
2025-06-19T18:52:10.0662360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.35,186.42
2025-06-19T18:52:10.0863502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.35,186.41
2025-06-19T18:52:10.2662301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.34,186.41
2025-06-19T18:52:10.2862756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-06-19T18:52:10.4665130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.32,186.39
2025-06-19T18:52:10.4863905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.32,186.38
2025-06-19T18:52:10.6666075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.31,186.38
2025-06-19T18:52:10.6864918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:52:10.8666999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.29,186.36
2025-06-19T18:52:10.8867090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.29,186.35
2025-06-19T18:52:11.0678123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.27,186.35
2025-06-19T18:52:11.0868271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.27,186.33
2025-06-19T18:52:11.2741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.26,186.33
2025-06-19T18:52:11.2869402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:52:11.4666800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.24,186.31
2025-06-19T18:52:11.4867836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-06-19T18:52:11.6664458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.22,186.3
2025-06-19T18:52:11.6863753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.22,186.28
2025-06-19T18:52:11.8664901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.2,186.28
2025-06-19T18:52:11.8865030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.2,186.26
2025-06-19T18:52:12.0661423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.19,186.26
2025-06-19T18:52:12.0861163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:52:12.2662311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.17,186.24
2025-06-19T18:52:12.2861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:52:12.4665092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.15,186.22
2025-06-19T18:52:12.4864641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.15,186.21
2025-06-19T18:52:12.6665232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.13,186.21
2025-06-19T18:52:12.6865064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.13,186.19
2025-06-19T18:52:12.8666502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.11,186.19
2025-06-19T18:52:12.8866011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.11,186.17
2025-06-19T18:52:13.0667824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.09,186.17
2025-06-19T18:52:13.0868138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.09,186.15
2025-06-19T18:52:13.2669385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.07,186.15
2025-06-19T18:52:13.2867223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.07,186.13
2025-06-19T18:52:13.4670011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,186.05,186.13
2025-06-19T18:52:13.4869423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:52:13.6667194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.03,186.1
2025-06-19T18:52:13.6867892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-06-19T18:52:13.8668347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.01,186.08
2025-06-19T18:52:13.8868217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T18:52:14.0664396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.99,186.06
2025-06-19T18:52:14.0865234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-06-19T18:52:14.2665008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.97,186.04
2025-06-19T18:52:14.2865186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-06-19T18:52:14.4666935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.94,186.02
2025-06-19T18:52:14.4866222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.94,186
2025-06-19T18:52:14.6668420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.92,186
2025-06-19T18:52:14.6867575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.92,185.98
2025-06-19T18:52:14.8662609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.9,185.98
2025-06-19T18:52:14.8862686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.9,185.96
2025-06-19T18:52:15.0663012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.88,185.96
2025-06-19T18:52:15.0862942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:52:15.2664117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.86,185.94
2025-06-19T18:52:15.2863524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.86,185.92
2025-06-19T18:52:15.4665895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.84,185.92
2025-06-19T18:52:15.4867255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.84,185.89
2025-06-19T18:52:15.6666709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.81,185.89
2025-06-19T18:52:15.6868034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.81,185.87
2025-06-19T18:52:15.8668247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.79,185.87
2025-06-19T18:52:15.8868621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.79,185.85
2025-06-19T18:52:16.0664369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.77,185.85
2025-06-19T18:52:16.0863091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:52:16.2668586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.75,185.83
2025-06-19T18:52:16.2866977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-06-19T18:52:16.4663263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.73,185.81
2025-06-19T18:52:16.4862319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.73,185.78
2025-06-19T18:52:16.6664670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.71,185.78
2025-06-19T18:52:16.6863463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.71,185.76
2025-06-19T18:52:16.8665922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.68,185.76
2025-06-19T18:52:16.8864255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.68,185.74
2025-06-19T18:52:17.0666426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.66,185.74
2025-06-19T18:52:17.0866604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.66,185.72
2025-06-19T18:52:17.2711642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.64,185.72
2025-06-19T18:52:17.2868620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.64,185.7
2025-06-19T18:52:17.4661942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.62,185.7
2025-06-19T18:52:17.4871730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.62,185.67
2025-06-19T18:52:17.6663434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.59,185.67
2025-06-19T18:52:17.6861261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.59,185.65
2025-06-19T18:52:17.8663344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.57,185.65
2025-06-19T18:52:17.8864512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.57,185.63
2025-06-19T18:52:18.0660990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.55,185.63
2025-06-19T18:52:18.0870323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.55,185.61
2025-06-19T18:52:18.2662624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.53,185.61
2025-06-19T18:52:18.2863630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.53,185.58
2025-06-19T18:52:18.4663346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.51,185.58
2025-06-19T18:52:18.4863372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.51,185.56
2025-06-19T18:52:18.6664266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.48,185.56
2025-06-19T18:52:18.6864416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.48,185.54
2025-06-19T18:52:18.8665326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.46,185.54
2025-06-19T18:52:18.8864904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.46,185.52
2025-06-19T18:52:19.0666999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.44,185.52
2025-06-19T18:52:19.0867258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.44,185.5
2025-06-19T18:52:19.2668491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.42,185.5
2025-06-19T18:52:19.2867321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.42,185.47
2025-06-19T18:52:19.4669866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.4,185.47
2025-06-19T18:52:19.4868690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.4,185.45
2025-06-19T18:52:19.6660140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.38,185.45
2025-06-19T18:52:19.6870593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.38,185.43
2025-06-19T18:52:19.8662736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.36,185.43
2025-06-19T18:52:19.8860887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.36,185.41
2025-06-19T18:52:20.0667613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.34,185.41
2025-06-19T18:52:20.0868661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.34,185.39
2025-06-19T18:52:20.2669441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.32,185.39
2025-06-19T18:52:20.2867407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.32,185.37
2025-06-19T18:52:20.4669975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.3,185.37
2025-06-19T18:52:20.4870349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.3,185.35
2025-06-19T18:52:20.6662467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.28,185.35
2025-06-19T18:52:20.6860761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.28,185.33
2025-06-19T18:52:20.8662855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.26,185.33
2025-06-19T18:52:20.8862952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.26,185.31
2025-06-19T18:52:21.0663777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.24,185.31
2025-06-19T18:52:21.0863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.24,185.29
2025-06-19T18:52:21.2664503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.22,185.29
2025-06-19T18:52:21.2865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.22,185.27
2025-06-19T18:52:21.4665911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.2,185.27
2025-06-19T18:52:21.4866478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.2,185.25
2025-06-19T18:52:21.6666842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.18,185.25
2025-06-19T18:52:21.6866485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.18,185.23
2025-06-19T18:52:21.8669099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.16,185.23
2025-06-19T18:52:21.8868847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.16,185.21
2025-06-19T18:52:22.0665906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.14,185.21
2025-06-19T18:52:22.0864817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.14,185.2
2025-06-19T18:52:22.2665707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,185.12,185.2
2025-06-19T18:52:22.2864331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.12,185.18
2025-06-19T18:52:22.4664757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.11,185.18
2025-06-19T18:52:22.4864567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.11,185.16
2025-06-19T18:52:22.6662377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.09,185.16
2025-06-19T18:52:22.6861608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.09,185.14
2025-06-19T18:52:22.8662727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.07,185.14
2025-06-19T18:52:22.8863199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.07,185.12
2025-06-19T18:52:23.0664864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.05,185.12
2025-06-19T18:52:23.0864465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.05,185.11
2025-06-19T18:52:23.2716803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.04,185.11
2025-06-19T18:52:23.2864210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.04,185.09
2025-06-19T18:52:23.4666364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.02,185.09
2025-06-19T18:52:23.4867393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.02,185.07
2025-06-19T18:52:23.6668963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185,185.07
2025-06-19T18:52:23.6867594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185,185.06
2025-06-19T18:52:23.8669221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.99,185.06
2025-06-19T18:52:23.8868298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.99,185.04
2025-06-19T18:52:24.0665040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.97,185.04
2025-06-19T18:52:24.0864322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.97,185.03
2025-06-19T18:52:24.2666760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.96,185.03
2025-06-19T18:52:24.2866467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.96,185.01
2025-06-19T18:52:24.4668089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.94,185.01
2025-06-19T18:52:24.4867349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.94,184.99
2025-06-19T18:52:24.6669199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.92,184.99
2025-06-19T18:52:24.6867466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.92,184.98
2025-06-19T18:52:24.8670449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.91,184.98
2025-06-19T18:52:24.8868984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.91,184.96
2025-06-19T18:52:25.0660951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.89,184.96
2025-06-19T18:52:25.0870094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.89,184.94
2025-06-19T18:52:25.2661729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.87,184.94
2025-06-19T18:52:25.2861723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.87,184.92
2025-06-19T18:52:25.4668313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.85,184.92
2025-06-19T18:52:25.4867431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.85,184.91
2025-06-19T18:52:25.6669635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.84,184.91
2025-06-19T18:52:25.6868881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.84,184.89
2025-06-19T18:52:25.8666306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.82,184.89
2025-06-19T18:52:25.8866030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.82,184.88
2025-06-19T18:52:26.0664283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.81,184.88
2025-06-19T18:52:26.0864684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.81,184.86
2025-06-19T18:52:26.2664935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.79,184.86
2025-06-19T18:52:26.2863967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.79,184.85
2025-06-19T18:52:26.4666496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.78,184.85
2025-06-19T18:52:26.4866124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.78,184.83
2025-06-19T18:52:26.6667340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.76,184.83
2025-06-19T18:52:26.6870183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.76,184.82
2025-06-19T18:52:26.8661816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.75,184.82
2025-06-19T18:52:26.8861667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.75,184.8
2025-06-19T18:52:27.0663027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.73,184.8
2025-06-19T18:52:27.0861659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.73,184.79
2025-06-19T18:52:27.2668937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.72,184.79
2025-06-19T18:52:27.2867202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.72,184.78
2025-06-19T18:52:27.4671637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.71,184.78
2025-06-19T18:52:27.4869010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.71,184.76
2025-06-19T18:52:27.6662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.69,184.76
2025-06-19T18:52:27.6862038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.69,184.75
2025-06-19T18:52:27.8662494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.68,184.75
2025-06-19T18:52:27.8862104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.68,184.73
2025-06-19T18:52:28.0669133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.67,184.73
2025-06-19T18:52:28.0870217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.67,184.72
2025-06-19T18:52:28.2661446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.65,184.72
2025-06-19T18:52:28.2860512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.65,184.71
2025-06-19T18:52:28.4663269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.64,184.71
2025-06-19T18:52:28.4862372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.64,184.69
2025-06-19T18:52:28.6663963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.63,184.69
2025-06-19T18:52:28.6863687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.63,184.68
2025-06-19T18:52:28.8667337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.61,184.68
2025-06-19T18:52:28.8865080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.61,184.67
2025-06-19T18:52:29.0664239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.6,184.67
2025-06-19T18:52:29.0864164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.6,184.66
2025-06-19T18:52:29.2665201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.59,184.66
2025-06-19T18:52:29.2865472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.59,184.64
2025-06-19T18:52:29.4666838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.58,184.64
2025-06-19T18:52:29.4869560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.58,184.63
2025-06-19T18:52:29.6668359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.57,184.63
2025-06-19T18:52:29.6866772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.57,184.62
2025-06-19T18:52:29.8668614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.56,184.62
2025-06-19T18:52:29.8867199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.56,184.61
2025-06-19T18:52:30.0665461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.55,184.61
2025-06-19T18:52:30.0864300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.55,184.6
2025-06-19T18:52:30.2665738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.54,184.6
2025-06-19T18:52:30.2866408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.54,184.59
2025-06-19T18:52:30.4667822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.53,184.59
2025-06-19T18:52:30.4867126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.53,184.58
2025-06-19T18:52:30.6662526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.52,184.58
2025-06-19T18:52:30.6861263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.52,184.57
2025-06-19T18:52:30.8663601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.51,184.57
2025-06-19T18:52:30.8875512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.51,184.57
2025-06-19T18:52:31.0664798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.5,184.57
2025-06-19T18:52:31.0865386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.5,184.56
2025-06-19T18:52:31.2719691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.49,184.56
2025-06-19T18:52:31.2867839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.49,184.55
2025-06-19T18:52:31.4663785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.49,184.55
2025-06-19T18:52:31.4862715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.49,184.54
2025-06-19T18:52:31.6668340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.48,184.54
2025-06-19T18:52:31.6866494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.48,184.54
2025-06-19T18:52:31.8661543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.47,184.54
2025-06-19T18:52:31.8870041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.47,184.53
2025-06-19T18:52:32.0669196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.47,184.53
2025-06-19T18:52:32.0868083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.47,184.52
2025-06-19T18:52:32.2660161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.47,184.52
2025-06-19T18:52:32.2938726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.47,184.52
2025-06-19T18:52:32.4662226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.46,184.52
2025-06-19T18:52:32.4862643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.46,184.52
2025-06-19T18:52:32.6663712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.46,184.52
2025-06-19T18:52:32.6863086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.46,184.51
2025-06-19T18:52:32.8664567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:32.8863129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:33.0665664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:33.0864647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:33.2666506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:33.2866352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:33.4669213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:33.4867620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:33.6668766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:33.6869330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:33.8670736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:33.8870426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:34.0667576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:34.0866285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:34.2726787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:34.2868102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:34.4670934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:34.4869684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:34.6661248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.44,184.5
2025-06-19T18:52:34.6869919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.44,184.5
2025-06-19T18:52:34.8661732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.44,184.5
2025-06-19T18:52:34.8861784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.44,184.5
2025-06-19T18:52:35.0664015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.44,184.5
2025-06-19T18:52:35.0863284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:35.2664519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:35.2863761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:35.4666638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:35.4864854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:35.6667597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:35.6868051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:35.8667570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.43,184.49
2025-06-19T18:52:35.8867236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.43,184.49
2025-06-19T18:52:36.0665280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.43,184.49
2025-06-19T18:52:36.0864310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.2667274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.2865370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.4669351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.4867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.6669042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.6868684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.8671513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:36.8869040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:37.0661507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:37.0861155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:37.2663073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:37.2862209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:37.4663610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.43,184.48
2025-06-19T18:52:37.4864534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.43,184.49
2025-06-19T18:52:37.6664542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:37.6864118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:37.8666605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:37.8866613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:38.0661908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.44,184.49
2025-06-19T18:52:38.0861818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.44,184.5
2025-06-19T18:52:38.2663133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:38.2862638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:38.4666149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.45,184.5
2025-06-19T18:52:38.4864597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.45,184.51
2025-06-19T18:52:38.6665382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.46,184.51
2025-06-19T18:52:38.6865671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.46,184.51
2025-06-19T18:52:38.8667451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.46,184.51
2025-06-19T18:52:38.8865550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.46,184.52
2025-06-19T18:52:39.0669165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.47,184.52
2025-06-19T18:52:39.0867936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.47,184.52
2025-06-19T18:52:39.2669581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.47,184.52
2025-06-19T18:52:39.2868435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.47,184.53
2025-06-19T18:52:39.4662603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.48,184.53
2025-06-19T18:52:39.4860089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.48,184.54
2025-06-19T18:52:39.6662507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.49,184.54
2025-06-19T18:52:39.6860767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.49,184.54
2025-06-19T18:52:39.8664732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.49,184.54
2025-06-19T18:52:39.8861744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.49,184.55
2025-06-19T18:52:40.0663060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.5,184.55
2025-06-19T18:52:40.0859910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.5,184.56
2025-06-19T18:52:40.2662247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.51,184.56
2025-06-19T18:52:40.2861136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.51,184.56
2025-06-19T18:52:40.4664095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.52,184.56
2025-06-19T18:52:40.4862433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.52,184.57
2025-06-19T18:52:40.6666474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.52,184.57
2025-06-19T18:52:40.6864197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.52,184.58
2025-06-19T18:52:40.8666230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.53,184.58
2025-06-19T18:52:40.8864995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.53,184.59
2025-06-19T18:52:41.0667657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.54,184.59
2025-06-19T18:52:41.0866343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.54,184.6
2025-06-19T18:52:41.2668838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.55,184.6
2025-06-19T18:52:41.2867021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.55,184.61
2025-06-19T18:52:41.4670124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.56,184.61
2025-06-19T18:52:41.4868582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.56,184.61
2025-06-19T18:52:41.6761178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.57,184.61
2025-06-19T18:52:41.6870458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.57,184.62
2025-06-19T18:52:41.8662615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.57,184.62
2025-06-19T18:52:41.8861336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.57,184.63
2025-06-19T18:52:42.0668608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.58,184.63
2025-06-19T18:52:42.0867681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.58,184.64
2025-06-19T18:52:42.2663267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.59,184.64
2025-06-19T18:52:42.2863299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.59,184.65
2025-06-19T18:52:42.4663741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.6,184.65
2025-06-19T18:52:42.4864413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.6,184.66
2025-06-19T18:52:42.6664498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.61,184.66
2025-06-19T18:52:42.6865153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.61,184.66
2025-06-19T18:52:42.8665985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.62,184.66
2025-06-19T18:52:42.8865742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.62,184.67
2025-06-19T18:52:43.0667103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.63,184.67
2025-06-19T18:52:43.0866788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.63,184.69
2025-06-19T18:52:43.2703833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.64,184.69
2025-06-19T18:52:43.2867175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.64,184.7
2025-06-19T18:52:43.4669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.65,184.7
2025-06-19T18:52:43.4870220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.65,184.71
2025-06-19T18:52:43.6760374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.66,184.71
2025-06-19T18:52:43.6871052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.66,184.72
2025-06-19T18:52:43.8662782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.67,184.72
2025-06-19T18:52:43.8862005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.67,184.73
2025-06-19T18:52:44.0769980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.68,184.73
2025-06-19T18:52:44.0870012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.68,184.74
2025-06-19T18:52:44.2662705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.69,184.74
2025-06-19T18:52:44.2860009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.69,184.75
2025-06-19T18:52:44.4662719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:52:44.4863506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.71,184.76
2025-06-19T18:52:44.6664037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:52:44.6863409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.72,184.77
2025-06-19T18:52:44.8666185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.73,184.77
2025-06-19T18:52:44.8863999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.73,184.78
2025-06-19T18:52:45.0666302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:52:45.0867124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.74,184.8
2025-06-19T18:52:45.2667275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.75,184.8
2025-06-19T18:52:45.2866593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.75,184.81
2025-06-19T18:52:45.4665038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.76,184.81
2025-06-19T18:52:45.4864837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.76,184.82
2025-06-19T18:52:45.6665109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.78,184.82
2025-06-19T18:52:45.6865181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.78,184.83
2025-06-19T18:52:45.8667188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.79,184.83
2025-06-19T18:52:45.8867013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.79,184.85
2025-06-19T18:52:46.0664935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.8,184.85
2025-06-19T18:52:46.0864513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.8,184.86
2025-06-19T18:52:46.2666286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.82,184.86
2025-06-19T18:52:46.2864322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.82,184.87
2025-06-19T18:52:46.4667428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.83,184.87
2025-06-19T18:52:46.4867256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.83,184.88
2025-06-19T18:52:46.6668550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.84,184.88
2025-06-19T18:52:46.6866745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.84,184.9
2025-06-19T18:52:46.8668133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.86,184.9
2025-06-19T18:52:46.8867432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.86,184.91
2025-06-19T18:52:47.0669965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.87,184.91
2025-06-19T18:52:47.0865836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.87,184.92
2025-06-19T18:52:47.2667651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.88,184.92
2025-06-19T18:52:47.2866848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.88,184.94
2025-06-19T18:52:47.4669999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.9,184.94
2025-06-19T18:52:47.4871149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.9,184.95
2025-06-19T18:52:47.6767349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.91,184.95
2025-06-19T18:52:47.6866431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.91,184.97
2025-06-19T18:52:47.8668871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.92,184.97
2025-06-19T18:52:47.8869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.92,184.98
2025-06-19T18:52:48.0670000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.94,184.98
2025-06-19T18:52:48.0868533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.94,184.99
2025-06-19T18:52:48.2769342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.95,184.99
2025-06-19T18:52:48.2924981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.95,185.01
2025-06-19T18:52:48.4761240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.97,185.01
2025-06-19T18:52:48.4861218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.97,185.02
2025-06-19T18:52:48.6662755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.98,185.02
2025-06-19T18:52:48.6862587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.98,185.04
2025-06-19T18:52:48.8664649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185,185.04
2025-06-19T18:52:48.8863334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185,185.05
2025-06-19T18:52:49.0664519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.02,185.05
2025-06-19T18:52:49.0864540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.02,185.07
2025-06-19T18:52:49.2665897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.03,185.07
2025-06-19T18:52:49.2864072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.03,185.09
2025-06-19T18:52:49.4667294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.05,185.09
2025-06-19T18:52:49.4867527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.05,185.1
2025-06-19T18:52:49.6669237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.06,185.1
2025-06-19T18:52:49.6868953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.06,185.12
2025-06-19T18:52:49.8669641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.08,185.12
2025-06-19T18:52:49.8869930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.08,185.13
2025-06-19T18:52:50.0665675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.09,185.13
2025-06-19T18:52:50.0864656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.09,185.15
2025-06-19T18:52:50.2666321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.11,185.15
2025-06-19T18:52:50.2866517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.11,185.16
2025-06-19T18:52:50.4667899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.12,185.16
2025-06-19T18:52:50.4866600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.12,185.17
2025-06-19T18:52:50.6761044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.13,185.17
2025-06-19T18:52:50.6861059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.13,185.19
2025-06-19T18:52:50.8662672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.15,185.19
2025-06-19T18:52:50.8863270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.15,185.2
2025-06-19T18:52:51.0665472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.16,185.2
2025-06-19T18:52:51.0862484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.16,185.22
2025-06-19T18:52:51.2704604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.18,185.22
2025-06-19T18:52:51.2863262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.18,185.23
2025-06-19T18:52:51.4669157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.19,185.23
2025-06-19T18:52:51.4868428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.19,185.25
2025-06-19T18:52:51.6670055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.21,185.25
2025-06-19T18:52:51.6869414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.21,185.26
2025-06-19T18:52:51.8760719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.22,185.26
2025-06-19T18:52:51.8870266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.22,185.27
2025-06-19T18:52:52.0668615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.24,185.27
2025-06-19T18:52:52.0867671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.24,185.29
2025-06-19T18:52:52.2768762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.25,185.29
2025-06-19T18:52:52.2868299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.25,185.3
2025-06-19T18:52:52.4761169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.27,185.3
2025-06-19T18:52:52.4861238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.27,185.32
2025-06-19T18:52:52.6763313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.28,185.32
2025-06-19T18:52:52.6862067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.28,185.33
2025-06-19T18:52:52.8663539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.3,185.33
2025-06-19T18:52:52.8863127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.3,185.35
2025-06-19T18:52:53.0665040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.31,185.35
2025-06-19T18:52:53.0865614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.31,185.36
2025-06-19T18:52:53.2665927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.33,185.36
2025-06-19T18:52:53.2864302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.33,185.38
2025-06-19T18:52:53.4668612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.34,185.38
2025-06-19T18:52:53.4867915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.34,185.39
2025-06-19T18:52:53.6669564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.36,185.39
2025-06-19T18:52:53.6869792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.36,185.41
2025-06-19T18:52:53.8670435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.37,185.41
2025-06-19T18:52:53.8869632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.37,185.42
2025-06-19T18:52:54.0668149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-06-19T18:52:54.0867504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.38,185.44
2025-06-19T18:52:54.2669933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.4,185.44
2025-06-19T18:52:54.2868145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.4,185.45
2025-06-19T18:52:54.4669703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.41,185.45
2025-06-19T18:52:54.4869773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.41,185.46
2025-06-19T18:52:54.6770280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.42,185.46
2025-06-19T18:52:54.6869669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.42,185.48
2025-06-19T18:52:54.8761258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.43,185.48
2025-06-19T18:52:54.8867269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.43,185.49
2025-06-19T18:52:55.0668135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.44,185.49
2025-06-19T18:52:55.0867277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.44,185.5
2025-06-19T18:52:55.2664396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.46,185.5
2025-06-19T18:52:55.2863600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.46,185.51
2025-06-19T18:52:55.4667104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.47,185.51
2025-06-19T18:52:55.4865571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.47,185.52
2025-06-19T18:52:55.6760968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.48,185.52
2025-06-19T18:52:55.6862306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.48,185.53
2025-06-19T18:52:55.8763731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.49,185.53
2025-06-19T18:52:55.8861179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.49,185.54
2025-06-19T18:52:56.0669837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.5,185.54
2025-06-19T18:52:56.0868349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.5,185.55
2025-06-19T18:52:56.2760593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.51,185.55
2025-06-19T18:52:56.2870125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.51,185.56
2025-06-19T18:52:56.4665010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.52,185.56
2025-06-19T18:52:56.4864473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.52,185.58
2025-06-19T18:52:56.6762193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.53,185.58
2025-06-19T18:52:56.6862049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.53,185.59
2025-06-19T18:52:56.8665327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.54,185.59
2025-06-19T18:52:56.8864176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.54,185.6
2025-06-19T18:52:57.0665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.55,185.6
2025-06-19T18:52:57.0865019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.55,185.61
2025-06-19T18:52:57.2666091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.56,185.61
2025-06-19T18:52:57.2866985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.56,185.62
2025-06-19T18:52:57.4667560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.58,185.62
2025-06-19T18:52:57.4868513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.58,185.63
2025-06-19T18:52:57.6668442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.58,185.63
2025-06-19T18:52:57.6867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.58,185.64
2025-06-19T18:52:57.8670454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.59,185.64
2025-06-19T18:52:57.8868207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.59,185.65
2025-06-19T18:52:58.0668937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.6,185.65
2025-06-19T18:52:58.0869306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.6,185.66
2025-06-19T18:52:58.2762402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.61,185.66
2025-06-19T18:52:58.2862362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.61,185.67
2025-06-19T18:52:58.4664861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.62,185.67
2025-06-19T18:52:58.4864838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.62,185.68
2025-06-19T18:52:58.6665509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.63,185.68
2025-06-19T18:52:58.6865521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.63,185.68
2025-06-19T18:52:58.8666890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.64,185.68
2025-06-19T18:52:58.8867714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.64,185.69
2025-06-19T18:52:59.0667725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.65,185.69
2025-06-19T18:52:59.0867625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.65,185.7
2025-06-19T18:52:59.2763795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.66,185.7
2025-06-19T18:52:59.2863015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.66,185.71
2025-06-19T18:52:59.4665414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.67,185.71
2025-06-19T18:52:59.4865504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.67,185.72
2025-06-19T18:52:59.6666500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.68,185.72
2025-06-19T18:52:59.6865941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.68,185.73
2025-06-19T18:52:59.8667986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.68,185.73
2025-06-19T18:52:59.8868213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.68,185.74
2025-06-19T18:53:00.0664977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.69,185.74
2025-06-19T18:53:00.0864587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.69,185.75
2025-06-19T18:53:00.2667523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.7,185.75
2025-06-19T18:53:00.2864247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.7,185.75
2025-06-19T18:53:00.4668397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.71,185.75
2025-06-19T18:53:00.4867150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.71,185.76
2025-06-19T18:53:00.6667714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.72,185.76
2025-06-19T18:53:00.6869017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.72,185.77
2025-06-19T18:53:00.8669698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.72,185.77
2025-06-19T18:53:00.8870591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.72,185.78
2025-06-19T18:53:01.0771677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.73,185.78
2025-06-19T18:53:01.0870445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.73,185.79
2025-06-19T18:53:01.2666749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.74,185.79
2025-06-19T18:53:01.2867244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.74,185.79
2025-06-19T18:53:01.4664841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.75,185.79
2025-06-19T18:53:01.4864220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.75,185.8
2025-06-19T18:53:01.6667210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.76,185.8
2025-06-19T18:53:01.6864937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.76,185.81
2025-06-19T18:53:01.8667269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.76,185.81
2025-06-19T18:53:01.8867664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:53:02.0664228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.77,185.82
2025-06-19T18:53:02.0863305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.77,185.83
2025-06-19T18:53:02.2734132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.78,185.83
2025-06-19T18:53:02.2870493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.78,185.83
2025-06-19T18:53:02.4762160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.79,185.83
2025-06-19T18:53:02.4861993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.79,185.84
2025-06-19T18:53:02.6762125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.8,185.84
2025-06-19T18:53:02.6863193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.8,185.85
2025-06-19T18:53:02.8763494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.8,185.85
2025-06-19T18:53:02.8863802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.8,185.86
2025-06-19T18:53:03.0665159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.81,185.86
2025-06-19T18:53:03.0865081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.81,185.86
2025-06-19T18:53:03.2666545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.82,185.86
2025-06-19T18:53:03.2865270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.82,185.87
2025-06-19T18:53:03.4666862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.83,185.87
2025-06-19T18:53:03.4866845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.83,185.88
2025-06-19T18:53:03.6668228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.84,185.88
2025-06-19T18:53:03.6869052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.84,185.89
2025-06-19T18:53:03.8670258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.84,185.89
2025-06-19T18:53:03.8869462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.84,185.9
2025-06-19T18:53:04.0666520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.85,185.9
2025-06-19T18:53:04.0867711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.85,185.91
2025-06-19T18:53:04.2667503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.86,185.91
2025-06-19T18:53:04.2867598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.86,185.91
2025-06-19T18:53:04.4668906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.87,185.91
2025-06-19T18:53:04.4870437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.87,185.92
2025-06-19T18:53:04.6770335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.88,185.92
2025-06-19T18:53:04.6870554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.88,185.93
2025-06-19T18:53:04.8760894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.88,185.93
2025-06-19T18:53:04.8861532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.88,185.94
2025-06-19T18:53:05.0762767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.89,185.94
2025-06-19T18:53:05.0862242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.89,185.94
2025-06-19T18:53:05.2763184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.9,185.94
2025-06-19T18:53:05.2864710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-06-19T18:53:05.4665508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-06-19T18:53:05.4866176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.9,185.96
2025-06-19T18:53:05.6666880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.91,185.96
2025-06-19T18:53:05.6865959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.91,185.96
2025-06-19T18:53:05.8667270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.91,185.96
2025-06-19T18:53:05.8867556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.91,185.97
2025-06-19T18:53:06.0665338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.92,185.97
2025-06-19T18:53:06.0865171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.92,185.97
2025-06-19T18:53:06.2666056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.92,185.97
2025-06-19T18:53:06.2864579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.92,185.98
2025-06-19T18:53:06.4667336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.93,185.98
2025-06-19T18:53:06.4867744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.93,185.98
2025-06-19T18:53:06.6668284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.93,185.98
2025-06-19T18:53:06.6867768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.93,185.99
2025-06-19T18:53:06.8729046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-19T18:53:06.8868898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-19T18:53:07.0761786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-19T18:53:07.0870875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.94,186
2025-06-19T18:53:07.2761330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.95,186
2025-06-19T18:53:07.2860504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.95,186
2025-06-19T18:53:07.4762600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.96,186
2025-06-19T18:53:07.4862042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.96,186.01
2025-06-19T18:53:07.6764360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.96,186.01
2025-06-19T18:53:07.6863967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.96,186.01
2025-06-19T18:53:07.8765851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.97,186.01
2025-06-19T18:53:07.8864136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-06-19T18:53:08.0665718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-06-19T18:53:08.0865056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-06-19T18:53:08.2666600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.98,186.02
2025-06-19T18:53:08.2865746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-06-19T18:53:08.4667004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-06-19T18:53:08.4867020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-06-19T18:53:08.6668549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.99,186.03
2025-06-19T18:53:08.6868221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-06-19T18:53:08.8670108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-06-19T18:53:08.8868365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-06-19T18:53:09.0670216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186,186.04
2025-06-19T18:53:09.0870046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:53:09.2760223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:53:09.2870752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:53:09.4763352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:53:09.4861506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186,186.06
2025-06-19T18:53:09.6764398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T18:53:09.6861933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T18:53:09.8771612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T18:53:09.8870710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T18:53:10.0668027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.02,186.06
2025-06-19T18:53:10.0867674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.02,186.07
2025-06-19T18:53:10.2701526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.02,186.07
2025-06-19T18:53:10.2868121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.02,186.07
2025-06-19T18:53:10.4763264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.02,186.07
2025-06-19T18:53:10.4863695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.02,186.08
2025-06-19T18:53:10.6764251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-06-19T18:53:10.6863990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-06-19T18:53:10.8665861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-06-19T18:53:10.8865044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-06-19T18:53:11.0666848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.04,186.08
2025-06-19T18:53:11.0867255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.04,186.09
2025-06-19T18:53:11.2668044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.04,186.09
2025-06-19T18:53:11.2867694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.04,186.09
2025-06-19T18:53:11.4668892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.05,186.09
2025-06-19T18:53:11.4868283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:53:11.6770291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:53:11.6870198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:53:11.8761423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.06,186.1
2025-06-19T18:53:11.8861012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-06-19T18:53:12.0667534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-06-19T18:53:12.0866820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-06-19T18:53:12.2669763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.07,186.11
2025-06-19T18:53:12.2868656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.07,186.12
2025-06-19T18:53:12.4670829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.07,186.12
2025-06-19T18:53:12.4866243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.07,186.12
2025-06-19T18:53:12.6667911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.08,186.12
2025-06-19T18:53:12.6867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:53:12.8668803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:53:12.8868036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:53:13.0670469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:53:13.0869563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:53:13.2725758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:53:13.2870187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.08,186.14
2025-06-19T18:53:13.4761088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:13.4861992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:13.6762878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:13.6863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:13.8762993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:13.8863091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:14.0765563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:14.0865469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:14.2668405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:14.2866967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:14.4668290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:53:14.4868289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.09,186.15
2025-06-19T18:53:14.6670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:53:14.6869879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:53:14.8760685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:53:14.8862692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:53:15.0765547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:53:15.0864084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:53:15.2831642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.11,186.15
2025-06-19T18:53:15.2831642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:15.4763868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:15.4862970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:15.6763845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:15.6864438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:15.8762648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.12,186.16
2025-06-19T18:53:15.8861215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.0763115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.0862827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.2764155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.2862645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.4763973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.4864044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.6765595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:16.6865714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.12,186.18
2025-06-19T18:53:16.8667166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:16.8866292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.0669845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.0869355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.2669846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.2868374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.4770422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.4870795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.6761455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.6861166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.8763654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:17.8864131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:18.0770692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:18.0871009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:18.2717991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:18.2859423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.13,186.19
2025-06-19T18:53:18.4763600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:53:18.4863725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:53:18.6763608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:53:18.6863246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:53:18.8765562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:53:18.8864800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:53:19.0667647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.15,186.19
2025-06-19T18:53:19.0866625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-06-19T18:53:19.2768539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-06-19T18:53:19.2870802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-06-19T18:53:19.4764343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-06-19T18:53:19.4865950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-06-19T18:53:19.6766097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.16,186.2
2025-06-19T18:53:19.6865974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:19.8667344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:19.8866720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:20.0762932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:20.0863278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:20.2763991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:20.2863466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:20.4766216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:20.4867355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.16,186.22
2025-06-19T18:53:20.6763634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:53:20.6864394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:53:20.8764355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:53:20.8865558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:53:21.0765370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:53:21.0865814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:53:21.2667970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.18,186.22
2025-06-19T18:53:21.2821315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:21.4764933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:21.4862889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:21.6761391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:21.6860748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:21.8762158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:21.8861562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:22.0669100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.19,186.23
2025-06-19T18:53:22.0867420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:22.2763680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:22.2863080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:22.4668611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:22.4868105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:22.6669156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:22.6869462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.19,186.25
2025-06-19T18:53:22.8761827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:22.8862011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:23.0762224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:23.0861552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:23.2762680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:23.2864592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:23.4763915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:23.4863873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:23.6765982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.21,186.25
2025-06-19T18:53:23.6866366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.21,186.25
2025-06-19T18:53:23.8766854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.21,186.25
2025-06-19T18:53:23.8868150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.0763746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.0862670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.2765510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.2863896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.4767490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.4866353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.6768377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.6868004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:24.8669038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-06-19T18:53:24.8868511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.0671467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.0869085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.2761693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.2871048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.4761810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.4862229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.6762843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.6863325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:25.8764032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.23,186.27
2025-06-19T18:53:25.8864361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:26.0760710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:26.0860379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:26.2761343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:26.2862777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:26.4763833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.24,186.28
2025-06-19T18:53:26.4863191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-06-19T18:53:26.6764744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-06-19T18:53:26.6864087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-06-19T18:53:26.8765737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-06-19T18:53:26.8865919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-06-19T18:53:27.0766859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.25,186.29
2025-06-19T18:53:27.0868062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.25,186.29
2025-06-19T18:53:27.2669930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.25,186.29
2025-06-19T18:53:27.2867782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:27.4670018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:27.4868806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:27.6765756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:27.6865356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:27.8766328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:27.8867341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:28.0762862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.26,186.3
2025-06-19T18:53:28.0863912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:28.2763733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:28.2863666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:28.4766472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:28.4866334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:28.6767719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:28.6867291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:28.8668833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.27,186.31
2025-06-19T18:53:28.8869051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:29.0760895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:29.0860684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:29.2761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:29.2860779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:29.4764175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.28,186.32
2025-06-19T18:53:29.4866304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:53:29.6668504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:53:29.6867440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:53:29.8766027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.29,186.33
2025-06-19T18:53:29.8864779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.29,186.33
2025-06-19T18:53:30.0765326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.29,186.33
2025-06-19T18:53:30.0866679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:30.2766805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:30.2865883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:30.4767929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:30.4867569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:30.6669998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.3,186.34
2025-06-19T18:53:30.6868402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:30.8770135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:30.8870037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:31.0761331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:31.0862276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:31.2761999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:31.2860527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:31.4763779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.31,186.35
2025-06-19T18:53:31.4863303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.31,186.35
2025-06-19T18:53:31.6765110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.31,186.35
2025-06-19T18:53:31.6865267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:31.8765796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:31.8865685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:32.0761836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:32.0862119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:32.2764001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:32.2861735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:32.4764181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.32,186.36
2025-06-19T18:53:32.4863963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.32,186.36
2025-06-19T18:53:32.6765237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.32,186.36
2025-06-19T18:53:32.6865036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:53:32.8766505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:53:32.8866963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:53:33.0767723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.33,186.37
2025-06-19T18:53:33.0867671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:53:33.2768723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:53:33.2868994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:53:33.4770420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.34,186.38
2025-06-19T18:53:33.4871099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.34,186.38
2025-06-19T18:53:33.6762294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.34,186.38
2025-06-19T18:53:33.6862153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-06-19T18:53:33.8763073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-06-19T18:53:33.8862515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-06-19T18:53:34.0671422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.35,186.39
2025-06-19T18:53:34.0869321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:34.2761100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:34.2859766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:34.4763474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:34.4862345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:34.6763808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.36,186.4
2025-06-19T18:53:34.6863047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:34.8765526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:34.8863840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:35.0766020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:35.0866499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:35.2736122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.37,186.41
2025-06-19T18:53:35.2865184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.37,186.41
2025-06-19T18:53:35.4768730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.37,186.41
2025-06-19T18:53:35.4868686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.37,186.41
2025-06-19T18:53:35.6762523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.37,186.41
2025-06-19T18:53:35.6862605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:53:35.8764593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:53:35.8864599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:53:36.0761557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.38,186.42
2025-06-19T18:53:36.0861182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.38,186.42
2025-06-19T18:53:36.2762431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.38,186.42
2025-06-19T18:53:36.2863019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:53:36.4764160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:53:36.4864417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:53:36.6764809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.39,186.43
2025-06-19T18:53:36.6864769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:36.8814704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:36.8866679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:37.0768669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.4,186.44
2025-06-19T18:53:37.0867060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.4,186.44
2025-06-19T18:53:37.2769100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.4,186.44
2025-06-19T18:53:37.2868667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-06-19T18:53:37.4671620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-06-19T18:53:37.4869297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-06-19T18:53:37.6761217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:37.6860683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:37.8762285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:37.8861737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:38.0770848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:38.0869987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:38.2761370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:38.2871263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:38.4769861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:38.4870960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:38.6766923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:38.6867561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:38.8760977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:38.8860967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:39.0762766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:39.0861887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:39.2762657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:39.2864192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:39.4764684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:39.4865097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:39.6766396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:39.6865737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:39.8766969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:39.8866581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.0764451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.0863462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.2765611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.2865034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.4766661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.4867159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.6768058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.6867087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.8721933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:40.8869134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.0670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.0870640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.2761267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.2859738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.4708161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.4862689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.6764284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.6864050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.8763614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:41.8865367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:42.0762708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.43,186.48
2025-06-19T18:53:42.0863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:42.2718154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:42.2863649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:42.4765580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:42.4865546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:42.6767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:42.6867544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.43,186.47
2025-06-19T18:53:42.8768660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:42.8869052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.0764216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.0864210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.2764257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.2864363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.4766223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.4866909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.6766570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.6866324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.8768096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:43.8867964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.0764879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.0865522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.2766728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.2864528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.4768062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.4868311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.6768650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.42,186.47
2025-06-19T18:53:44.6869956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:44.8761636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:44.8861932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:45.0763431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:45.0863081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:45.2763358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:45.2864688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.42,186.46
2025-06-19T18:53:45.4765685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:45.4866059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:45.6768076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:45.6867144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:45.8768825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.41,186.46
2025-06-19T18:53:45.8868691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:46.0764853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:46.0865417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:46.2768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:46.2867426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.41,186.45
2025-06-19T18:53:46.4770415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-06-19T18:53:46.4869226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-06-19T18:53:46.6760470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-06-19T18:53:46.6870301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.4,186.44
2025-06-19T18:53:46.8762227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.4,186.44
2025-06-19T18:53:46.8860267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.4,186.44
2025-06-19T18:53:47.0765716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:47.0864783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:47.2766796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:47.2865725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:47.4767864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.39,186.44
2025-06-19T18:53:47.4866830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.39,186.43
2025-06-19T18:53:47.6766088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:53:47.6864689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:53:47.8767590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.38,186.43
2025-06-19T18:53:47.8866662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.38,186.42
2025-06-19T18:53:48.0766762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.38,186.42
2025-06-19T18:53:48.0866015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.38,186.42
2025-06-19T18:53:48.2766921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:53:48.2866769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:53:48.4769880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.37,186.42
2025-06-19T18:53:48.4869920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.37,186.41
2025-06-19T18:53:48.6770481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:48.6869677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:48.8762105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.36,186.41
2025-06-19T18:53:48.8862563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.36,186.4
2025-06-19T18:53:49.0762483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:49.0862209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:49.2763597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.35,186.4
2025-06-19T18:53:49.2864066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.35,186.39
2025-06-19T18:53:49.4770998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.34,186.39
2025-06-19T18:53:49.4871328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.34,186.38
2025-06-19T18:53:49.6761429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:53:49.6862385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:53:49.8763275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.33,186.38
2025-06-19T18:53:49.8862265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.33,186.37
2025-06-19T18:53:50.0762832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:53:50.0863597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:53:50.2699321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.32,186.37
2025-06-19T18:53:50.2862775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.32,186.36
2025-06-19T18:53:50.4765984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:50.4864603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:50.6767310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.31,186.36
2025-06-19T18:53:50.6865627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.31,186.35
2025-06-19T18:53:50.8768248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:50.8867637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:51.0769102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:51.0864291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:51.2763575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.3,186.35
2025-06-19T18:53:51.2864442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.3,186.34
2025-06-19T18:53:51.4766646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:51.4867472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:51.6768530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:51.6867721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:51.8768303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.29,186.34
2025-06-19T18:53:51.8868630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.29,186.33
2025-06-19T18:53:52.0764512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:53:52.0864151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:53:52.2764317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.28,186.33
2025-06-19T18:53:52.2865281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.28,186.32
2025-06-19T18:53:52.4768516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:52.4867059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:52.6768496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.27,186.32
2025-06-19T18:53:52.6868815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.27,186.31
2025-06-19T18:53:52.8770950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.27,186.31
2025-06-19T18:53:52.8869292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.27,186.31
2025-06-19T18:53:53.0760850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:53.0871812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:53.2713469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.26,186.31
2025-06-19T18:53:53.2860997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.26,186.3
2025-06-19T18:53:53.4763266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:53.4862289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:53.6764136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.25,186.3
2025-06-19T18:53:53.6863665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.25,186.29
2025-06-19T18:53:53.8765794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.25,186.29
2025-06-19T18:53:53.8865304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.25,186.29
2025-06-19T18:53:54.0764244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.24,186.29
2025-06-19T18:53:54.0863327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.24,186.28
2025-06-19T18:53:54.2761604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.24,186.28
2025-06-19T18:53:54.2861250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.24,186.28
2025-06-19T18:53:54.4763333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:54.4864127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:54.6764810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.23,186.28
2025-06-19T18:53:54.6864816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.23,186.27
2025-06-19T18:53:54.8760779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.23,186.27
2025-06-19T18:53:54.8871703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.23,186.27
2025-06-19T18:53:55.0761654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:55.0861183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:55.2763559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.22,186.27
2025-06-19T18:53:55.2862444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-06-19T18:53:55.4764511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-06-19T18:53:55.4865359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-06-19T18:53:55.6769966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-06-19T18:53:55.6868560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.22,186.26
2025-06-19T18:53:55.8769899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.21,186.26
2025-06-19T18:53:55.8870083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.21,186.25
2025-06-19T18:53:56.0767586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.21,186.25
2025-06-19T18:53:56.0867801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.21,186.25
2025-06-19T18:53:56.2714711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:56.2867514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:56.4769721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.2,186.25
2025-06-19T18:53:56.4870930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.2,186.24
2025-06-19T18:53:56.6761578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:56.6870369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:56.8761732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-06-19T18:53:56.8863279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.19,186.23
2025-06-19T18:53:57.0762697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.18,186.23
2025-06-19T18:53:57.0863800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.18,186.22
2025-06-19T18:53:57.2763887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.18,186.22
2025-06-19T18:53:57.2864626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.18,186.22
2025-06-19T18:53:57.4764355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.17,186.22
2025-06-19T18:53:57.4864007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.17,186.21
2025-06-19T18:53:57.6761709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:57.6861958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:57.8762489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.16,186.21
2025-06-19T18:53:57.8862126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.16,186.2
2025-06-19T18:53:58.0768487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.15,186.2
2025-06-19T18:53:58.0869664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.15,186.19
2025-06-19T18:53:58.2768889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.15,186.19
2025-06-19T18:53:58.2869891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.15,186.19
2025-06-19T18:53:58.4764951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.14,186.19
2025-06-19T18:53:58.4866243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.14,186.18
2025-06-19T18:53:58.6763012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:58.6864225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:58.8765207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.13,186.18
2025-06-19T18:53:58.8863483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.13,186.17
2025-06-19T18:53:59.0764859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.12,186.17
2025-06-19T18:53:59.0868411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.12,186.16
2025-06-19T18:53:59.2761521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.12,186.16
2025-06-19T18:53:59.2860913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.12,186.16
2025-06-19T18:53:59.4763431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:59.4862844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:59.6764574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-06-19T18:53:59.6863854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.11,186.15
2025-06-19T18:53:59.8765900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:53:59.8866292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:54:00.0763329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.1,186.15
2025-06-19T18:54:00.0862765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.1,186.14
2025-06-19T18:54:00.2764393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.09,186.14
2025-06-19T18:54:00.2937460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.09,186.13
2025-06-19T18:54:00.4766520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.09,186.13
2025-06-19T18:54:00.4866668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.09,186.13
2025-06-19T18:54:00.6770112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-06-19T18:54:00.6869661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.08,186.12
2025-06-19T18:54:00.8759942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.07,186.12
2025-06-19T18:54:00.8870270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.07,186.12
2025-06-19T18:54:01.0762484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.07,186.12
2025-06-19T18:54:01.0861207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.07,186.11
2025-06-19T18:54:01.2761878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-06-19T18:54:01.2861672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-06-19T18:54:01.4764353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.06,186.11
2025-06-19T18:54:01.4865100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.06,186.1
2025-06-19T18:54:01.6765551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:54:01.6865626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:54:01.8766557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-06-19T18:54:01.8866765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.05,186.09
2025-06-19T18:54:02.0763974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.04,186.09
2025-06-19T18:54:02.0862760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.04,186.09
2025-06-19T18:54:02.2765011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.04,186.09
2025-06-19T18:54:02.2865607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.04,186.08
2025-06-19T18:54:02.4767266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-06-19T18:54:02.4867684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.03,186.07
2025-06-19T18:54:02.6767361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.03,186.07
2025-06-19T18:54:02.6867188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.03,186.07
2025-06-19T18:54:02.8769162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.02,186.07
2025-06-19T18:54:02.8869861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.02,186.06
2025-06-19T18:54:03.0770250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.02,186.06
2025-06-19T18:54:03.0869784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.02,186.06
2025-06-19T18:54:03.2760872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T18:54:03.2860965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.01,186.05
2025-06-19T18:54:03.4762636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.01,186.05
2025-06-19T18:54:03.4862664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.01,186.05
2025-06-19T18:54:03.6764171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:54:03.6863464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:54:03.8764420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-06-19T18:54:03.8864030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186,186.04
2025-06-19T18:54:04.0762249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186,186.04
2025-06-19T18:54:04.0863234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186,186.04
2025-06-19T18:54:04.2763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-06-19T18:54:04.2863483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-06-19T18:54:04.4764885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.99,186.04
2025-06-19T18:54:04.4864877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.99,186.03
2025-06-19T18:54:04.6766900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.99,186.03
2025-06-19T18:54:04.6866553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.99,186.03
2025-06-19T18:54:04.8767134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-06-19T18:54:04.8866782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-06-19T18:54:05.0769690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.98,186.03
2025-06-19T18:54:05.0868951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.98,186.02
2025-06-19T18:54:05.2768623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.98,186.02
2025-06-19T18:54:05.2868362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.98,186.02
2025-06-19T18:54:05.4760309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-06-19T18:54:05.4871095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.97,186.01
2025-06-19T18:54:05.6762281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.97,186.01
2025-06-19T18:54:05.6862849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.97,186.01
2025-06-19T18:54:05.8763464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.96,186.01
2025-06-19T18:54:05.8862657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.96,186
2025-06-19T18:54:06.0771067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.96,186
2025-06-19T18:54:06.0869801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.96,186
2025-06-19T18:54:06.2760071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.95,186
2025-06-19T18:54:06.2861202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.95,185.99
2025-06-19T18:54:06.4762047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-19T18:54:06.4861244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-19T18:54:06.6763705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.94,185.99
2025-06-19T18:54:06.6863627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.94,185.98
2025-06-19T18:54:06.8765015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.93,185.98
2025-06-19T18:54:06.8864394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.93,185.97
2025-06-19T18:54:07.0766287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.93,185.97
2025-06-19T18:54:07.0866223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.93,185.97
2025-06-19T18:54:07.2766466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.92,185.97
2025-06-19T18:54:07.2866685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.92,185.96
2025-06-19T18:54:07.4770493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.91,185.96
2025-06-19T18:54:07.4868386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.91,185.95
2025-06-19T18:54:07.6768897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.91,185.95
2025-06-19T18:54:07.6867524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.91,185.95
2025-06-19T18:54:07.8769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-06-19T18:54:07.8869332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.9,185.94
2025-06-19T18:54:08.0767022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.89,185.94
2025-06-19T18:54:08.0867677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.89,185.93
2025-06-19T18:54:08.2768150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.88,185.93
2025-06-19T18:54:08.2866802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.88,185.92
2025-06-19T18:54:08.4770017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.87,185.92
2025-06-19T18:54:08.4869206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.87,185.91
2025-06-19T18:54:08.6759823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.86,185.91
2025-06-19T18:54:08.6871856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.86,185.9
2025-06-19T18:54:08.8762315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.85,185.9
2025-06-19T18:54:08.8861381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.85,185.89
2025-06-19T18:54:09.0762549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.84,185.89
2025-06-19T18:54:09.0862474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.84,185.88
2025-06-19T18:54:09.2764574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.83,185.88
2025-06-19T18:54:09.2864989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.83,185.87
2025-06-19T18:54:09.4766585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.82,185.87
2025-06-19T18:54:09.4865845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.82,185.86
2025-06-19T18:54:09.6866272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.8,185.84
2025-06-19T18:54:09.6866272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.8,185.84
2025-06-19T18:54:09.8768044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.79,185.84
2025-06-19T18:54:09.8865979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.79,185.83
2025-06-19T18:54:10.0764147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.78,185.83
2025-06-19T18:54:10.0863890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.78,185.82
2025-06-19T18:54:10.2764355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.76,185.82
2025-06-19T18:54:10.2865895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.76,185.8
2025-06-19T18:54:10.4761040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.75,185.8
2025-06-19T18:54:10.4871236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.75,185.79
2025-06-19T18:54:10.6763962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.74,185.79
2025-06-19T18:54:10.6861385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.74,185.77
2025-06-19T18:54:10.8774279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.72,185.77
2025-06-19T18:54:10.8869240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.72,185.76
2025-06-19T18:54:11.0769828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.71,185.76
2025-06-19T18:54:11.0869414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.71,185.75
2025-06-19T18:54:11.2767385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.69,185.75
2025-06-19T18:54:11.2866687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.69,185.73
2025-06-19T18:54:11.4769849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.67,185.73
2025-06-19T18:54:11.4869132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.67,185.71
2025-06-19T18:54:11.6771047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.66,185.71
2025-06-19T18:54:11.6870335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.66,185.7
2025-06-19T18:54:11.8761396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.64,185.7
2025-06-19T18:54:11.8861024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.64,185.68
2025-06-19T18:54:12.0770566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.62,185.68
2025-06-19T18:54:12.0869663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.62,185.66
2025-06-19T18:54:12.2760699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.61,185.66
2025-06-19T18:54:12.2869873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.61,185.65
2025-06-19T18:54:12.4770775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.59,185.65
2025-06-19T18:54:12.4870523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.59,185.63
2025-06-19T18:54:12.6768260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.57,185.63
2025-06-19T18:54:12.6867860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.57,185.61
2025-06-19T18:54:12.8768535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.55,185.61
2025-06-19T18:54:12.8867998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.55,185.59
2025-06-19T18:54:13.0762326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.53,185.59
2025-06-19T18:54:13.0862983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.53,185.57
2025-06-19T18:54:13.2770173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.51,185.57
2025-06-19T18:54:13.2869533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.51,185.55
2025-06-19T18:54:13.4760993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.49,185.55
2025-06-19T18:54:13.4862413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.49,185.53
2025-06-19T18:54:13.6762360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.47,185.53
2025-06-19T18:54:13.6863255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.47,185.51
2025-06-19T18:54:13.8763925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.45,185.51
2025-06-19T18:54:13.8862899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.45,185.49
2025-06-19T18:54:14.0761165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.43,185.49
2025-06-19T18:54:14.0871051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.43,185.47
2025-06-19T18:54:14.2760670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.41,185.47
2025-06-19T18:54:14.2860820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.41,185.45
2025-06-19T18:54:14.4766089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.39,185.45
2025-06-19T18:54:14.4867916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.39,185.43
2025-06-19T18:54:14.6766803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.37,185.43
2025-06-19T18:54:14.6867325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.37,185.41
2025-06-19T18:54:14.8700512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.35,185.41
2025-06-19T18:54:14.8868471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.35,185.38
2025-06-19T18:54:15.0768459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.33,185.38
2025-06-19T18:54:15.0869000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.33,185.36
2025-06-19T18:54:15.2759942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.3,185.36
2025-06-19T18:54:15.2870301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.3,185.34
2025-06-19T18:54:15.4760361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.28,185.34
2025-06-19T18:54:15.4872110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.28,185.32
2025-06-19T18:54:15.6762820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.26,185.32
2025-06-19T18:54:15.6863352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.26,185.3
2025-06-19T18:54:15.8763086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.23,185.3
2025-06-19T18:54:15.8862367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.23,185.27
2025-06-19T18:54:16.0769096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.21,185.27
2025-06-19T18:54:16.0868094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.21,185.25
2025-06-19T18:54:16.2769509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.18,185.25
2025-06-19T18:54:16.2868827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.18,185.22
2025-06-19T18:54:16.4768854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.15,185.22
2025-06-19T18:54:16.4867856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.15,185.19
2025-06-19T18:54:16.6769399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.13,185.19
2025-06-19T18:54:16.6870557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.13,185.17
2025-06-19T18:54:16.8788977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.1,185.17
2025-06-19T18:54:16.8870407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.1,185.14
2025-06-19T18:54:17.0760853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.08,185.14
2025-06-19T18:54:17.0861369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.08,185.11
2025-06-19T18:54:17.2761446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.05,185.11
2025-06-19T18:54:17.2861919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.05,185.09
2025-06-19T18:54:17.4764858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,185.02,185.09
2025-06-19T18:54:17.4864505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.02,185.06
2025-06-19T18:54:17.6765651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185,185.06
2025-06-19T18:54:17.6864286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185,185.03
2025-06-19T18:54:17.8766886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.97,185.03
2025-06-19T18:54:17.8865891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.97,185
2025-06-19T18:54:18.0762824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.94,185
2025-06-19T18:54:18.0862362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.94,184.98
2025-06-19T18:54:18.2762703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.91,184.98
2025-06-19T18:54:18.2864074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.91,184.95
2025-06-19T18:54:18.4765421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.89,184.95
2025-06-19T18:54:18.4864965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.89,184.92
2025-06-19T18:54:18.6769410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.86,184.92
2025-06-19T18:54:18.6869854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.86,184.9
2025-06-19T18:54:18.8769386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.83,184.9
2025-06-19T18:54:18.8869699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.83,184.87
2025-06-19T18:54:19.0763201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.81,184.87
2025-06-19T18:54:19.0860911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.81,184.84
2025-06-19T18:54:19.2761125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.78,184.84
2025-06-19T18:54:19.2861924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.78,184.82
2025-06-19T18:54:19.4764263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.75,184.82
2025-06-19T18:54:19.4863589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.75,184.79
2025-06-19T18:54:19.6769871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.72,184.79
2025-06-19T18:54:19.6869537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:54:19.8761059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.69,184.76
2025-06-19T18:54:19.8860708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.69,184.73
2025-06-19T18:54:20.0764894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.66,184.73
2025-06-19T18:54:20.0866051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:54:20.2721601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.63,184.69
2025-06-19T18:54:20.2867817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-06-19T18:54:20.4770662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.59,184.66
2025-06-19T18:54:20.4870143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.59,184.63
2025-06-19T18:54:20.6761213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.56,184.63
2025-06-19T18:54:20.6861916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.56,184.59
2025-06-19T18:54:20.8763055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.52,184.59
2025-06-19T18:54:20.8862102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.52,184.56
2025-06-19T18:54:21.0763702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.49,184.56
2025-06-19T18:54:21.0864662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-06-19T18:54:21.2766253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.46,184.52
2025-06-19T18:54:21.2865598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.46,184.49
2025-06-19T18:54:21.4766712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.42,184.49
2025-06-19T18:54:21.4867002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.42,184.46
2025-06-19T18:54:21.6768118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,184.39,184.46
2025-06-19T18:54:21.6867123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.39,184.43
2025-06-19T18:54:21.8769010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.37,184.43
2025-06-19T18:54:21.8869489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.37,184.4
2025-06-19T18:54:22.0765361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.34,184.4
2025-06-19T18:54:22.0865099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.34,184.37
2025-06-19T18:54:22.2765444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.31,184.37
2025-06-19T18:54:22.2866948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.31,184.34
2025-06-19T18:54:22.4769620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.28,184.34
2025-06-19T18:54:22.4869775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.28,184.32
2025-06-19T18:54:22.6762529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.26,184.32
2025-06-19T18:54:22.6871640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.26,184.29
2025-06-19T18:54:22.8762335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.23,184.29
2025-06-19T18:54:22.8861794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.23,184.26
2025-06-19T18:54:23.0764242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.2,184.26
2025-06-19T18:54:23.0862769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.2,184.24
2025-06-19T18:54:23.2715763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.18,184.24
2025-06-19T18:54:23.2863708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.18,184.21
2025-06-19T18:54:23.4766301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.15,184.21
2025-06-19T18:54:23.4865903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.15,184.19
2025-06-19T18:54:23.6765418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.13,184.19
2025-06-19T18:54:23.6865250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.13,184.16
2025-06-19T18:54:23.8766324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.11,184.16
2025-06-19T18:54:23.8866756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-06-19T18:54:24.0765269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.08,184.14
2025-06-19T18:54:24.0865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.08,184.12
2025-06-19T18:54:24.2765214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.06,184.12
2025-06-19T18:54:24.2865575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.06,184.09
2025-06-19T18:54:24.4767267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.04,184.09
2025-06-19T18:54:24.4867015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.04,184.07
2025-06-19T18:54:24.6769027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.01,184.07
2025-06-19T18:54:24.6868500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-06-19T18:54:24.8771386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.99,184.05
2025-06-19T18:54:24.8870120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.99,184.03
2025-06-19T18:54:25.0761220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.97,184.03
2025-06-19T18:54:25.0862085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-06-19T18:54:25.2761727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.95,184
2025-06-19T18:54:25.2918536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.95,183.98
2025-06-19T18:54:25.4762643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.93,183.98
2025-06-19T18:54:25.4864239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-06-19T18:54:25.6764487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.91,183.96
2025-06-19T18:54:25.6864882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:54:25.8765075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.89,183.94
2025-06-19T18:54:25.8865829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.89,183.93
2025-06-19T18:54:26.0770668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.88,183.93
2025-06-19T18:54:26.0870058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-06-19T18:54:26.2759229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.86,183.91
2025-06-19T18:54:26.2869975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:54:26.4761648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.84,183.89
2025-06-19T18:54:26.4860206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.84,183.88
2025-06-19T18:54:26.6763453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.83,183.88
2025-06-19T18:54:26.6863782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.83,183.86
2025-06-19T18:54:26.8763664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.81,183.86
2025-06-19T18:54:26.8863901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.81,183.85
2025-06-19T18:54:27.0764836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.8,183.85
2025-06-19T18:54:27.0865369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:54:27.2766259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.78,183.83
2025-06-19T18:54:27.2867576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.78,183.82
2025-06-19T18:54:27.4765561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.77,183.82
2025-06-19T18:54:27.4864398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.77,183.8
2025-06-19T18:54:27.6766405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.76,183.8
2025-06-19T18:54:27.6866015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.76,183.79
2025-06-19T18:54:27.8768662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.74,183.79
2025-06-19T18:54:27.8869194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.74,183.78
2025-06-19T18:54:28.0765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.73,183.78
2025-06-19T18:54:28.0866315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.73,183.76
2025-06-19T18:54:28.2768404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.72,183.76
2025-06-19T18:54:28.2866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.72,183.75
2025-06-19T18:54:28.4768442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.7,183.75
2025-06-19T18:54:28.4868010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.7,183.74
2025-06-19T18:54:28.6771646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.69,183.74
2025-06-19T18:54:28.6870104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-06-19T18:54:28.8761371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.68,183.72
2025-06-19T18:54:28.8870658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.68,183.71
2025-06-19T18:54:29.0762091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.67,183.71
2025-06-19T18:54:29.0861165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.67,183.7
2025-06-19T18:54:29.2763030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.66,183.7
2025-06-19T18:54:29.2862608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.66,183.69
2025-06-19T18:54:29.4764429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.65,183.69
2025-06-19T18:54:29.4863504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.65,183.68
2025-06-19T18:54:29.6704476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.64,183.68
2025-06-19T18:54:29.6864968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.64,183.67
2025-06-19T18:54:29.8766295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.63,183.67
2025-06-19T18:54:29.8867874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.63,183.66
2025-06-19T18:54:30.0765176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.62,183.66
2025-06-19T18:54:30.0863657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.62,183.66
2025-06-19T18:54:30.2764489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.62,183.66
2025-06-19T18:54:30.2865714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-06-19T18:54:30.4766949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.61,183.65
2025-06-19T18:54:30.4867523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.61,183.64
2025-06-19T18:54:30.6767507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.6,183.64
2025-06-19T18:54:30.6867309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.6,183.64
2025-06-19T18:54:30.8769341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.6,183.64
2025-06-19T18:54:30.8870280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.6,183.63
2025-06-19T18:54:31.0769908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:31.0869607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:31.2727147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:31.2860917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.59,183.62
2025-06-19T18:54:31.4762535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.59,183.62
2025-06-19T18:54:31.4862728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.59,183.62
2025-06-19T18:54:31.6763704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:31.6864405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:31.8765054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:31.8864324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.0764570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.0863766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.2764127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.2863506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.4765788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.4866591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.6766614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.6867261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.8768522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:32.8868700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:33.0764831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:33.0864336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.58,183.62
2025-06-19T18:54:33.2768025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.59,183.62
2025-06-19T18:54:33.2866609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.59,183.62
2025-06-19T18:54:33.4767321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.59,183.62
2025-06-19T18:54:33.4867610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:33.6768915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:33.6869010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:33.8771207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:33.8869430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:54:34.0766964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.6,183.63
2025-06-19T18:54:34.0866706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.6,183.63
2025-06-19T18:54:34.2709962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.6,183.63
2025-06-19T18:54:34.2868116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.6,183.64
2025-06-19T18:54:34.4769593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.6,183.64
2025-06-19T18:54:34.4869968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.6,183.64
2025-06-19T18:54:34.6760520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.61,183.64
2025-06-19T18:54:34.6870400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.61,183.65
2025-06-19T18:54:34.8761971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-06-19T18:54:34.8860793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-06-19T18:54:35.0762543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.62,183.65
2025-06-19T18:54:35.0905243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.62,183.66
2025-06-19T18:54:35.2766157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.63,183.66
2025-06-19T18:54:35.2905478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.63,183.67
2025-06-19T18:54:35.4767858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.64,183.67
2025-06-19T18:54:35.4878637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.64,183.68
2025-06-19T18:54:35.6770506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.65,183.68
2025-06-19T18:54:35.6868591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.65,183.69
2025-06-19T18:54:35.8769572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.66,183.69
2025-06-19T18:54:35.8870647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.66,183.7
2025-06-19T18:54:36.0762260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.67,183.7
2025-06-19T18:54:36.0862762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.67,183.71
2025-06-19T18:54:36.2769232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.68,183.71
2025-06-19T18:54:36.2868201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.68,183.72
2025-06-19T18:54:36.4761603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.69,183.72
2025-06-19T18:54:36.4861566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.69,183.73
2025-06-19T18:54:36.6768375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.7,183.73
2025-06-19T18:54:36.6868371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.7,183.74
2025-06-19T18:54:36.8770629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.71,183.74
2025-06-19T18:54:36.8870628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.71,183.75
2025-06-19T18:54:37.0761067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.72,183.75
2025-06-19T18:54:37.0861754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.72,183.76
2025-06-19T18:54:37.2711920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.74,183.76
2025-06-19T18:54:37.2867114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.74,183.77
2025-06-19T18:54:37.4769494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.75,183.77
2025-06-19T18:54:37.4870168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.75,183.78
2025-06-19T18:54:37.6766671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.76,183.78
2025-06-19T18:54:37.6865788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.76,183.79
2025-06-19T18:54:37.8768097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.77,183.79
2025-06-19T18:54:37.8867607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.77,183.8
2025-06-19T18:54:38.0764739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:54:38.0866157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.78,183.82
2025-06-19T18:54:38.2766709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:54:38.2864191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.79,183.83
2025-06-19T18:54:38.4767718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:54:38.4866640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.8,183.84
2025-06-19T18:54:38.6764596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-06-19T18:54:38.6865289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.81,183.85
2025-06-19T18:54:38.8762781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:54:38.8863028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.82,183.86
2025-06-19T18:54:39.0762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-06-19T18:54:39.0863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-06-19T18:54:39.2764280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-06-19T18:54:39.2862909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.85,183.89
2025-06-19T18:54:39.4766576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:54:39.4867171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.86,183.9
2025-06-19T18:54:39.6767137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.87,183.9
2025-06-19T18:54:39.6867864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.87,183.91
2025-06-19T18:54:39.8769294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.89,183.91
2025-06-19T18:54:39.8869322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.89,183.93
2025-06-19T18:54:40.0766546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-06-19T18:54:40.0866885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.9,183.94
2025-06-19T18:54:40.2766221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:54:40.2865393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.91,183.95
2025-06-19T18:54:40.4768024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:54:40.4867449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.93,183.97
2025-06-19T18:54:40.6769859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-06-19T18:54:40.6869738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.94,183.98
2025-06-19T18:54:40.8771544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.96,183.98
2025-06-19T18:54:40.8870290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.96,184
2025-06-19T18:54:41.0761260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-06-19T18:54:41.0861964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.97,184.01
2025-06-19T18:54:41.2762540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-06-19T18:54:41.2862583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-06-19T18:54:41.4763922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184,184.02
2025-06-19T18:54:41.4863818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184,184.04
2025-06-19T18:54:41.6764933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.01,184.04
2025-06-19T18:54:41.6865882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-06-19T18:54:41.8765786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:54:41.8866093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.03,184.07
2025-06-19T18:54:42.0763293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.04,184.07
2025-06-19T18:54:42.0862657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.04,184.08
2025-06-19T18:54:42.2767411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.05,184.08
2025-06-19T18:54:42.2867072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.05,184.09
2025-06-19T18:54:42.4763965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.07,184.09
2025-06-19T18:54:42.4863316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.07,184.11
2025-06-19T18:54:42.6763400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.08,184.11
2025-06-19T18:54:42.6863680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.08,184.12
2025-06-19T18:54:42.8768023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.1,184.12
2025-06-19T18:54:42.8868307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.1,184.13
2025-06-19T18:54:43.0769158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-06-19T18:54:43.0868932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.11,184.15
2025-06-19T18:54:43.2759974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-06-19T18:54:43.2869814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.13,184.16
2025-06-19T18:54:43.4763184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.14,184.16
2025-06-19T18:54:43.4863097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.14,184.18
2025-06-19T18:54:43.6762639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.16,184.18
2025-06-19T18:54:43.6860017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.16,184.19
2025-06-19T18:54:43.8762863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.17,184.19
2025-06-19T18:54:43.8862418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.17,184.21
2025-06-19T18:54:44.0766634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-06-19T18:54:44.0866950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-06-19T18:54:44.2765651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.2,184.22
2025-06-19T18:54:44.2867626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.2,184.24
2025-06-19T18:54:44.4768660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.22,184.24
2025-06-19T18:54:44.4862482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-06-19T18:54:44.6763803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-06-19T18:54:44.6862859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.23,184.27
2025-06-19T18:54:44.8764291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.25,184.27
2025-06-19T18:54:44.8863385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-06-19T18:54:45.0761338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.26,184.28
2025-06-19T18:54:45.0871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.26,184.3
2025-06-19T18:54:45.2760916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.27,184.3
2025-06-19T18:54:45.2861065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.27,184.31
2025-06-19T18:54:45.4764357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.29,184.31
2025-06-19T18:54:45.4862642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.29,184.33
2025-06-19T18:54:45.6764509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-06-19T18:54:45.6863257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.3,184.34
2025-06-19T18:54:45.8765323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.32,184.34
2025-06-19T18:54:45.8864786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.32,184.36
2025-06-19T18:54:46.0763016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.33,184.36
2025-06-19T18:54:46.0862346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.33,184.37
2025-06-19T18:54:46.2718867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.34,184.37
2025-06-19T18:54:46.2862586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.34,184.38
2025-06-19T18:54:46.4765086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.36,184.38
2025-06-19T18:54:46.4863648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.36,184.39
2025-06-19T18:54:46.6765733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.37,184.39
2025-06-19T18:54:46.6865330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.37,184.41
2025-06-19T18:54:46.8766494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.38,184.41
2025-06-19T18:54:46.8865482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.38,184.42
2025-06-19T18:54:47.0767351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.39,184.42
2025-06-19T18:54:47.0867576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.39,184.43
2025-06-19T18:54:47.2767563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.4,184.43
2025-06-19T18:54:47.2867824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.4,184.44
2025-06-19T18:54:47.4769420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.41,184.44
2025-06-19T18:54:47.4868902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.41,184.45
2025-06-19T18:54:47.6761044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.42,184.45
2025-06-19T18:54:47.6860450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.42,184.46
2025-06-19T18:54:47.8762693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.43,184.46
2025-06-19T18:54:47.8862275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.43,184.47
2025-06-19T18:54:48.0768362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.44,184.47
2025-06-19T18:54:48.0869308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.44,184.47
2025-06-19T18:54:48.2770485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.44,184.47
2025-06-19T18:54:48.2905084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.44,184.48
2025-06-19T18:54:48.4760920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.45,184.48
2025-06-19T18:54:48.4861674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.45,184.49
2025-06-19T18:54:48.6763526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.46,184.49
2025-06-19T18:54:48.6861652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.46,184.5
2025-06-19T18:54:48.8763452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.47,184.5
2025-06-19T18:54:48.8862586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.47,184.5
2025-06-19T18:54:49.0764079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.47,184.5
2025-06-19T18:54:49.0865552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.47,184.51
2025-06-19T18:54:49.2764316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.48,184.51
2025-06-19T18:54:49.2865993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.48,184.52
2025-06-19T18:54:49.4767378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-06-19T18:54:49.4867218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-06-19T18:54:49.6769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.5,184.52
2025-06-19T18:54:49.6868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.5,184.53
2025-06-19T18:54:49.8769378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.5,184.53
2025-06-19T18:54:49.8870184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.5,184.54
2025-06-19T18:54:50.0767364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.51,184.54
2025-06-19T18:54:50.0866430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.51,184.55
2025-06-19T18:54:50.2767373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.52,184.55
2025-06-19T18:54:50.2866068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.52,184.56
2025-06-19T18:54:50.4769314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-06-19T18:54:50.4869454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.53,184.57
2025-06-19T18:54:50.6769942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.54,184.57
2025-06-19T18:54:50.6870622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.54,184.57
2025-06-19T18:54:50.8761348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.55,184.57
2025-06-19T18:54:50.8861936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.55,184.58
2025-06-19T18:54:51.0762144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.55,184.58
2025-06-19T18:54:51.0862027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.55,184.59
2025-06-19T18:54:51.2824881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.56,184.59
2025-06-19T18:54:51.2864670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.56,184.6
2025-06-19T18:54:51.4767081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-06-19T18:54:51.4868713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.57,184.61
2025-06-19T18:54:51.6769411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-06-19T18:54:51.6868179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.58,184.62
2025-06-19T18:54:51.8768378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.59,184.62
2025-06-19T18:54:51.8869237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.59,184.63
2025-06-19T18:54:52.0769807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.6,184.63
2025-06-19T18:54:52.0869163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.6,184.64
2025-06-19T18:54:52.2760400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:54:52.2869549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:54:52.4762882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.62,184.64
2025-06-19T18:54:52.4863229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.62,184.65
2025-06-19T18:54:52.6764205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.62,184.65
2025-06-19T18:54:52.6864186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.62,184.66
2025-06-19T18:54:52.8695949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-06-19T18:54:52.8863040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.63,184.67
2025-06-19T18:54:53.0762697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-06-19T18:54:53.0861752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-06-19T18:54:53.2765682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-06-19T18:54:53.2865402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.64,184.68
2025-06-19T18:54:53.4766783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:54:53.4866108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:54:53.6760432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:54:53.6870289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.65,184.69
2025-06-19T18:54:53.8761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:54:53.8861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:54:54.0767429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:54:54.0869102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.66,184.7
2025-06-19T18:54:54.2768178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.66,184.7
2025-06-19T18:54:54.2868104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.66,184.7
2025-06-19T18:54:54.4760618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:54:54.4870824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:54:54.6761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:54:54.6861289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:54:54.8763193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:54:54.8862294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.67,184.71
2025-06-19T18:54:55.0763550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.67,184.71
2025-06-19T18:54:55.0863641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.67,184.71
2025-06-19T18:54:55.2764145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:54:55.2864366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:54:55.4766384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:54:55.4866622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.68,184.72
2025-06-19T18:54:55.6767647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.68,184.72
2025-06-19T18:54:55.6868158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.68,184.72
2025-06-19T18:54:55.8770139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:54:55.8868782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:54:56.0767607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:54:56.0868788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:54:56.2770447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:54:56.2869646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:54:56.4761307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:54:56.4861364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.69,184.73
2025-06-19T18:54:56.6763628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.69,184.73
2025-06-19T18:54:56.6862212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.69,184.73
2025-06-19T18:54:56.8763608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:54:56.8863069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:54:57.0765255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:54:57.0865509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.7,184.74
2025-06-19T18:54:57.2765617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.7,184.74
2025-06-19T18:54:57.2912815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.7,184.74
2025-06-19T18:54:57.4767251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:54:57.4867783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:54:57.6768269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:54:57.6867885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:54:57.8770457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:54:57.8870097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:54:58.0767590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:54:58.0867442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:54:58.2768380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:54:58.2866901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:54:58.4770832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:54:58.4870915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:54:58.6761381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:54:58.6860908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:54:58.8762337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:54:58.8862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.73,184.77
2025-06-19T18:54:59.0764175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:54:59.0863480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:54:59.2764186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:54:59.2863162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:54:59.4766003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:54:59.4865504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:54:59.6766590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:54:59.6867218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:54:59.8767656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:54:59.8867663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:00.0765372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:00.0865831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:00.2766764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:00.2866590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:00.4768461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:00.4867790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:00.6769164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:00.6870544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:00.8770630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:00.8869526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:55:01.0762107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:01.0861310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:01.2762543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:01.2862423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:01.4764119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.74,184.78
2025-06-19T18:55:01.4865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:55:01.6765954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:55:01.6866621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:55:01.8785736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.73,184.77
2025-06-19T18:55:01.8866173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.73,184.77
2025-06-19T18:55:02.0763928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.73,184.77
2025-06-19T18:55:02.0863971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:55:02.2712470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:55:02.2863144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:55:02.4767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:55:02.4866380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:55:02.6767358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:55:02.6867109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:55:02.8768532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.72,184.76
2025-06-19T18:55:02.8868121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:03.0761155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:03.0870433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:03.2761429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:03.2861824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:03.4763403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:03.4864158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:03.6764693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:03.6864879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:03.8765916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:03.8865900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:04.0765560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:04.0864402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:04.2766038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:04.2865489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:04.4764600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:04.4865631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:04.6765669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:04.6865989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:04.8766162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:04.8866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:05.0767492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.0867462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.2732625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.2866798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.4765148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.4868587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.6770297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.6870423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.8767875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:05.8867937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.0762869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.0867654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.2768987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.2867182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.4764044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.4862722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.6765384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.6865531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:06.8689630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:06.8866051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:07.0766717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:55:07.0867332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:07.2838789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:07.2840506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:55:07.4769820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.7,184.74
2025-06-19T18:55:07.4870160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:55:07.6766685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:55:07.6869076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:55:07.8770572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:55:07.8869637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:55:08.0760768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.69,184.73
2025-06-19T18:55:08.0871973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:55:08.2761964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:55:08.2862058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:55:08.4763371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:55:08.4862569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:55:08.6763629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.68,184.72
2025-06-19T18:55:08.6865356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:55:08.8764943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:55:08.8864474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:55:09.0762463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.67,184.71
2025-06-19T18:55:09.0862873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:55:09.2766739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:55:09.2864808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:55:09.4766788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.66,184.7
2025-06-19T18:55:09.4867290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:55:09.6765596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:55:09.6864915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:55:09.8765320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.65,184.69
2025-06-19T18:55:09.8866272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:55:10.0763635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:55:10.0863314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:55:10.2763387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.64,184.68
2025-06-19T18:55:10.2863345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-06-19T18:55:10.4765320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-06-19T18:55:10.4866520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.64,184.67
2025-06-19T18:55:10.6766891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.63,184.67
2025-06-19T18:55:10.6866503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-06-19T18:55:10.8769355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-06-19T18:55:10.8868019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-06-19T18:55:11.0769250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.62,184.66
2025-06-19T18:55:11.0868871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.62,184.65
2025-06-19T18:55:11.2769899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.62,184.65
2025-06-19T18:55:11.2868787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.62,184.65
2025-06-19T18:55:11.4769715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.61,184.65
2025-06-19T18:55:11.4869125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:55:11.6763847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:55:11.6864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:55:11.8764963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:55:11.8865742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:55:12.0762494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.6,184.64
2025-06-19T18:55:12.0862461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.6,184.63
2025-06-19T18:55:12.2766510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.6,184.63
2025-06-19T18:55:12.2866919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.6,184.63
2025-06-19T18:55:12.4767740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.59,184.63
2025-06-19T18:55:12.4867179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.59,184.62
2025-06-19T18:55:12.6768876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.59,184.62
2025-06-19T18:55:12.6869021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.59,184.62
2025-06-19T18:55:12.8769691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.58,184.62
2025-06-19T18:55:12.8869689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-06-19T18:55:13.0762381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-06-19T18:55:13.0861982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.58,184.61
2025-06-19T18:55:13.2761895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.57,184.61
2025-06-19T18:55:13.2861632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-06-19T18:55:13.4763611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-06-19T18:55:13.4864484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-06-19T18:55:13.6764779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.56,184.6
2025-06-19T18:55:13.6866137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.56,184.59
2025-06-19T18:55:13.8765980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.55,184.59
2025-06-19T18:55:13.8866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.55,184.58
2025-06-19T18:55:14.0761877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.55,184.58
2025-06-19T18:55:14.0861200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.55,184.58
2025-06-19T18:55:14.2763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.54,184.58
2025-06-19T18:55:14.2861612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.54,184.57
2025-06-19T18:55:14.4763744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.53,184.57
2025-06-19T18:55:14.4864239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-06-19T18:55:14.6765357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-06-19T18:55:14.6866108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-06-19T18:55:14.8766577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.52,184.56
2025-06-19T18:55:14.8866737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.52,184.55
2025-06-19T18:55:15.0769162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.51,184.55
2025-06-19T18:55:15.0869563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.51,184.54
2025-06-19T18:55:15.2760896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.51,184.54
2025-06-19T18:55:15.2871213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.51,184.54
2025-06-19T18:55:15.4762495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.5,184.54
2025-06-19T18:55:15.4862005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.5,184.53
2025-06-19T18:55:15.6763072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.49,184.53
2025-06-19T18:55:15.6864534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-06-19T18:55:15.8764116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-06-19T18:55:15.8864079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-06-19T18:55:16.0761728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.48,184.52
2025-06-19T18:55:16.0860815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.48,184.51
2025-06-19T18:55:16.2767309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.47,184.51
2025-06-19T18:55:16.2868811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.47,184.5
2025-06-19T18:55:16.4770561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.47,184.5
2025-06-19T18:55:16.4869671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.47,184.49
2025-06-19T18:55:16.6761316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.46,184.49
2025-06-19T18:55:16.6870148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.46,184.49
2025-06-19T18:55:16.8761385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.45,184.49
2025-06-19T18:55:16.8860967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.45,184.48
2025-06-19T18:55:17.0763195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.44,184.48
2025-06-19T18:55:17.0864089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.44,184.47
2025-06-19T18:55:17.2763389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.44,184.47
2025-06-19T18:55:17.2864276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.44,184.47
2025-06-19T18:55:17.4765908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.43,184.47
2025-06-19T18:55:17.4865477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.43,184.46
2025-06-19T18:55:17.6767214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.42,184.46
2025-06-19T18:55:17.6867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.42,184.45
2025-06-19T18:55:17.8767359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.42,184.45
2025-06-19T18:55:17.8868657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.42,184.45
2025-06-19T18:55:18.0764545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.41,184.45
2025-06-19T18:55:18.0864865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.41,184.44
2025-06-19T18:55:18.2696095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.41,184.44
2025-06-19T18:55:18.2866890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.41,184.43
2025-06-19T18:55:18.4767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.4,184.43
2025-06-19T18:55:18.4868019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.4,184.43
2025-06-19T18:55:18.6767923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.39,184.43
2025-06-19T18:55:18.6867458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.39,184.42
2025-06-19T18:55:18.8769318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.38,184.42
2025-06-19T18:55:18.8869803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.38,184.41
2025-06-19T18:55:19.0768829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.38,184.41
2025-06-19T18:55:19.0868985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.38,184.4
2025-06-19T18:55:19.2711236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.37,184.4
2025-06-19T18:55:19.2865161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.37,184.39
2025-06-19T18:55:19.4766934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.36,184.39
2025-06-19T18:55:19.4868082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.36,184.39
2025-06-19T18:55:19.6769000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.35,184.39
2025-06-19T18:55:19.6868060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.35,184.38
2025-06-19T18:55:19.8762172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.34,184.38
2025-06-19T18:55:19.8861503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.34,184.37
2025-06-19T18:55:20.0767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.34,184.37
2025-06-19T18:55:20.0867400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.34,184.36
2025-06-19T18:55:20.2770017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.33,184.36
2025-06-19T18:55:20.2868225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.33,184.36
2025-06-19T18:55:20.4771212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.32,184.36
2025-06-19T18:55:20.4869961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.32,184.35
2025-06-19T18:55:20.6761844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.31,184.35
2025-06-19T18:55:20.6861439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.31,184.34
2025-06-19T18:55:20.8762039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.3,184.34
2025-06-19T18:55:20.8860294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-06-19T18:55:21.0763160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.29,184.33
2025-06-19T18:55:21.0863392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.29,184.32
2025-06-19T18:55:21.2801868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.28,184.32
2025-06-19T18:55:21.2860377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.28,184.31
2025-06-19T18:55:21.4766286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.27,184.31
2025-06-19T18:55:21.4865804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.27,184.3
2025-06-19T18:55:21.6767703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.26,184.3
2025-06-19T18:55:21.6867846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.26,184.29
2025-06-19T18:55:21.8768186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.25,184.29
2025-06-19T18:55:21.8867734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-06-19T18:55:22.0765177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.24,184.28
2025-06-19T18:55:22.0864818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.24,184.27
2025-06-19T18:55:22.2769290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.23,184.27
2025-06-19T18:55:22.2868632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.23,184.26
2025-06-19T18:55:22.4761266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.23,184.26
2025-06-19T18:55:22.4871850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-06-19T18:55:22.6762383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-06-19T18:55:22.6862786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.22,184.25
2025-06-19T18:55:22.8769707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.21,184.25
2025-06-19T18:55:22.8869618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.21,184.24
2025-06-19T18:55:23.0760453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.2,184.24
2025-06-19T18:55:23.0870269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-06-19T18:55:23.2761288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.19,184.23
2025-06-19T18:55:23.2861079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-06-19T18:55:23.4762869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-06-19T18:55:23.4863711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.19,184.21
2025-06-19T18:55:23.6764834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.18,184.21
2025-06-19T18:55:23.6864945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.18,184.21
2025-06-19T18:55:23.8765643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.17,184.21
2025-06-19T18:55:23.8864451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.17,184.2
2025-06-19T18:55:24.0760961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.16,184.2
2025-06-19T18:55:24.0860655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.16,184.19
2025-06-19T18:55:24.2763829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.16,184.19
2025-06-19T18:55:24.2860729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.16,184.18
2025-06-19T18:55:24.4764460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.15,184.18
2025-06-19T18:55:24.4863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.15,184.18
2025-06-19T18:55:24.6764425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.15,184.18
2025-06-19T18:55:24.6865106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.15,184.17
2025-06-19T18:55:24.8765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.14,184.17
2025-06-19T18:55:24.8866491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.14,184.17
2025-06-19T18:55:25.0767751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.13,184.17
2025-06-19T18:55:25.0866850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.13,184.16
2025-06-19T18:55:25.2763151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.13,184.16
2025-06-19T18:55:25.2863736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-06-19T18:55:25.4765643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.12,184.15
2025-06-19T18:55:25.4863768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.12,184.15
2025-06-19T18:55:25.6767123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.12,184.15
2025-06-19T18:55:25.6865921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.12,184.14
2025-06-19T18:55:25.8767320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-06-19T18:55:25.8868227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-06-19T18:55:26.0764999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-06-19T18:55:26.0864637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-06-19T18:55:26.2763642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.1,184.13
2025-06-19T18:55:26.2865703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.1,184.13
2025-06-19T18:55:26.4766222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.1,184.13
2025-06-19T18:55:26.4865686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.1,184.12
2025-06-19T18:55:26.6767955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.09,184.12
2025-06-19T18:55:26.6867582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.09,184.12
2025-06-19T18:55:26.8768919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.09,184.12
2025-06-19T18:55:26.8869880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.09,184.11
2025-06-19T18:55:27.0769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.08,184.11
2025-06-19T18:55:27.0870377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.08,184.11
2025-06-19T18:55:27.2832870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.07,184.11
2025-06-19T18:55:27.2859505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.07,184.1
2025-06-19T18:55:27.4763413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.07,184.1
2025-06-19T18:55:27.4863065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.07,184.09
2025-06-19T18:55:27.6765084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.06,184.09
2025-06-19T18:55:27.6864142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.06,184.09
2025-06-19T18:55:27.8764961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.06,184.09
2025-06-19T18:55:27.8865108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.06,184.08
2025-06-19T18:55:28.0761216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.05,184.08
2025-06-19T18:55:28.0860281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.05,184.08
2025-06-19T18:55:28.2761866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.04,184.08
2025-06-19T18:55:28.2860944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.04,184.07
2025-06-19T18:55:28.4765863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.04,184.07
2025-06-19T18:55:28.4867014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:55:28.6767258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-06-19T18:55:28.6868735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-06-19T18:55:28.8769091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.02,184.06
2025-06-19T18:55:28.8868181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.02,184.05
2025-06-19T18:55:29.0769630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.02,184.05
2025-06-19T18:55:29.0869290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.02,184.04
2025-06-19T18:55:29.2760329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.01,184.04
2025-06-19T18:55:29.2869127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.01,184.04
2025-06-19T18:55:29.4762176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184,184.04
2025-06-19T18:55:29.4862107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-06-19T18:55:29.6763023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-06-19T18:55:29.6863319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184,184.02
2025-06-19T18:55:29.8763900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-06-19T18:55:29.8940646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-06-19T18:55:30.0761710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.98,184.02
2025-06-19T18:55:30.0862534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-06-19T18:55:30.2762861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-06-19T18:55:30.2862436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-06-19T18:55:30.4764026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.97,184.01
2025-06-19T18:55:30.4863799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-06-19T18:55:30.6766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-06-19T18:55:30.6865094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-06-19T18:55:30.8766862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.96,184
2025-06-19T18:55:30.8866440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.96,183.99
2025-06-19T18:55:31.0767374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.96,183.99
2025-06-19T18:55:31.0867952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.96,183.98
2025-06-19T18:55:31.2768750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.95,183.98
2025-06-19T18:55:31.2868548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.95,183.98
2025-06-19T18:55:31.4770806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.95,183.98
2025-06-19T18:55:31.4918782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.95,183.97
2025-06-19T18:55:31.6769901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-06-19T18:55:31.6870509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-06-19T18:55:31.8761107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-06-19T18:55:31.8860478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.94,183.96
2025-06-19T18:55:32.0766724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-06-19T18:55:32.0867750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-06-19T18:55:32.2768656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-06-19T18:55:32.2866969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-06-19T18:55:32.4769871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-06-19T18:55:32.4868922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:55:32.6760525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:55:32.6871612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:55:32.8761660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.92,183.95
2025-06-19T18:55:32.8861796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.92,183.95
2025-06-19T18:55:33.0763881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.92,183.95
2025-06-19T18:55:33.0862615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.92,183.95
2025-06-19T18:55:33.2763294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.92,183.95
2025-06-19T18:55:33.2862662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.92,183.94
2025-06-19T18:55:33.4765495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:55:33.4868282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:55:33.6770626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:55:33.6870919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:55:33.8760716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:55:33.8870528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-06-19T18:55:34.0764459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-06-19T18:55:34.0867432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-06-19T18:55:34.2768559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-06-19T18:55:34.2868829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-06-19T18:55:34.4769933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-06-19T18:55:34.4869649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.9,183.92
2025-06-19T18:55:34.6764721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.89,183.92
2025-06-19T18:55:34.6864235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.89,183.92
2025-06-19T18:55:34.8765449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.89,183.92
2025-06-19T18:55:34.8865417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.89,183.92
2025-06-19T18:55:35.0769023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.89,183.92
2025-06-19T18:55:35.0868304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.89,183.91
2025-06-19T18:55:35.2770729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-06-19T18:55:35.2870712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-06-19T18:55:35.4762052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-06-19T18:55:35.4862227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-06-19T18:55:35.6809007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-06-19T18:55:35.6861498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-06-19T18:55:35.8763204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-06-19T18:55:35.8863604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-06-19T18:55:36.0760654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.87,183.9
2025-06-19T18:55:36.0870796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.87,183.9
2025-06-19T18:55:36.2764860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.87,183.9
2025-06-19T18:55:36.2862824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.87,183.89
2025-06-19T18:55:36.4765688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:55:36.4865677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:55:36.6766855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:55:36.6866979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:55:36.8767357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:55:36.8867581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-06-19T18:55:37.0763193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.85,183.88
2025-06-19T18:55:37.0862166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.85,183.88
2025-06-19T18:55:37.2763264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.85,183.88
2025-06-19T18:55:37.2862470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-06-19T18:55:37.4763375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-06-19T18:55:37.4863213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-06-19T18:55:37.6768021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-06-19T18:55:37.6868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-06-19T18:55:37.8769038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.83,183.86
2025-06-19T18:55:37.8869632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.83,183.86
2025-06-19T18:55:38.0768912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.83,183.86
2025-06-19T18:55:38.0868823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-06-19T18:55:38.2769673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:55:38.2868133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:55:38.4761057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:55:38.4861333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:55:38.6763895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.81,183.85
2025-06-19T18:55:38.6862908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-06-19T18:55:38.8767215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-06-19T18:55:38.8866565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-06-19T18:55:39.0767461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.8,183.84
2025-06-19T18:55:39.0867094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:55:39.2723737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:55:39.2867218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:55:39.4769429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.79,183.83
2025-06-19T18:55:39.4871036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:55:39.6761268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:55:39.6870800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:55:39.8761991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:55:39.8859749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-06-19T18:55:40.0768979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:40.0869533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:40.2769334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:40.2868755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:40.4761219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:40.4862296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:40.6762423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:40.6862700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:40.8763642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:40.8863689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.0765220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.0865671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.2764715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.2864293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.4766578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.4866746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.6767729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.6867573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.8769613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:41.8869028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:42.0764708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:42.0864591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:42.2762102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:55:42.2863163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:42.4763772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:42.4865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:42.6764631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:42.6864163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:42.8765097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:42.8864734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.78,183.81
2025-06-19T18:55:43.0763266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-06-19T18:55:43.0862102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-06-19T18:55:43.2764057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-06-19T18:55:43.2864456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-06-19T18:55:43.4764830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-06-19T18:55:43.4865936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:55:43.6765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:55:43.6866910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.79,183.82
2025-06-19T18:55:43.8767667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.8,183.82
2025-06-19T18:55:43.8866685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.8,183.82
2025-06-19T18:55:44.0763217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.8,183.82
2025-06-19T18:55:44.0863577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.8,183.82
2025-06-19T18:55:44.2760062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.8,183.82
2025-06-19T18:55:44.2861826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:55:44.4769872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:55:44.4871051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.8,183.83
2025-06-19T18:55:44.6760057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.81,183.83
2025-06-19T18:55:44.6870686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.81,183.83
2025-06-19T18:55:44.8764117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.81,183.83
2025-06-19T18:55:44.8864088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-06-19T18:55:45.0766305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-06-19T18:55:45.0866105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.81,183.84
2025-06-19T18:55:45.2767400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.82,183.84
2025-06-19T18:55:45.2867418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:55:45.4770432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:55:45.4869816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-06-19T18:55:45.6760794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-06-19T18:55:45.6871407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-06-19T18:55:45.8762794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-06-19T18:55:45.8863474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.83,183.86
2025-06-19T18:55:46.0763534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-06-19T18:55:46.0864022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-06-19T18:55:46.2763431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-06-19T18:55:46.2863291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.84,183.87
2025-06-19T18:55:46.4766443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-06-19T18:55:46.4866890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.85,183.88
2025-06-19T18:55:46.6766495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-06-19T18:55:46.6867806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-06-19T18:55:46.8760243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-06-19T18:55:46.8870003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T18:55:47.0762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.87,183.89
2025-06-19T18:55:47.0870097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.87,183.9
2025-06-19T18:55:47.2728174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-06-19T18:55:47.2860374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-06-19T18:55:47.4762267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.89,183.91
2025-06-19T18:55:47.4862268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.89,183.91
2025-06-19T18:55:47.6767054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.9,183.91
2025-06-19T18:55:47.6867215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.9,183.92
2025-06-19T18:55:47.8769064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.9,183.92
2025-06-19T18:55:47.8869256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-06-19T18:55:48.0764104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-06-19T18:55:48.0865422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.91,183.94
2025-06-19T18:55:48.2764869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.92,183.94
2025-06-19T18:55:48.2865036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.92,183.95
2025-06-19T18:55:48.4767314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:55:48.4866113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-06-19T18:55:48.6768749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.94,183.96
2025-06-19T18:55:48.6867383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-06-19T18:55:48.8769023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.95,183.97
2025-06-19T18:55:48.8869064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.95,183.98
2025-06-19T18:55:49.0763573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.96,183.98
2025-06-19T18:55:49.0864493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.96,183.99
2025-06-19T18:55:49.2764605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.97,183.99
2025-06-19T18:55:49.2864261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-06-19T18:55:49.4766950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.98,184
2025-06-19T18:55:49.4867492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.98,184.01
2025-06-19T18:55:49.6767273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-06-19T18:55:49.6863351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-06-19T18:55:49.8764997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184,184.02
2025-06-19T18:55:49.8863916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-06-19T18:55:50.0762688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-06-19T18:55:50.0863933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.01,184.04
2025-06-19T18:55:50.2868609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.02,184.05
2025-06-19T18:55:50.2868609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.02,184.05
2025-06-19T18:55:50.4767420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:55:50.4867848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.03,184.06
2025-06-19T18:55:50.6768258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:55:50.6868048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.04,184.07
2025-06-19T18:55:50.8769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:55:50.8868692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.05,184.08
2025-06-19T18:55:51.0770362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.07,184.08
2025-06-19T18:55:51.0870512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.07,184.09
2025-06-19T18:55:51.2760847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.08,184.09
2025-06-19T18:55:51.2861730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.08,184.11
2025-06-19T18:55:51.4768228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.09,184.11
2025-06-19T18:55:51.4868561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.09,184.12
2025-06-19T18:55:51.6769953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.1,184.12
2025-06-19T18:55:51.6868984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.1,184.13
2025-06-19T18:55:51.8760962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-06-19T18:55:51.8871255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.11,184.14
2025-06-19T18:55:52.0768348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.13,184.14
2025-06-19T18:55:52.0869476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-06-19T18:55:52.2764769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.14,184.15
2025-06-19T18:55:52.2864763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.14,184.17
2025-06-19T18:55:52.4766913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.15,184.17
2025-06-19T18:55:52.4866861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.15,184.18
2025-06-19T18:55:52.6767924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.16,184.18
2025-06-19T18:55:52.6867429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.16,184.19
2025-06-19T18:55:52.8761934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.18,184.19
2025-06-19T18:55:52.8860794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.18,184.2
2025-06-19T18:55:53.0764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.19,184.2
2025-06-19T18:55:53.0862152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-06-19T18:55:53.2763046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.2,184.22
2025-06-19T18:55:53.2918174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.2,184.23
2025-06-19T18:55:53.4767811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.22,184.23
2025-06-19T18:55:53.4867182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.22,184.24
2025-06-19T18:55:53.6769215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.23,184.24
2025-06-19T18:55:53.6869547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-06-19T18:55:53.8770741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.24,184.25
2025-06-19T18:55:53.8869680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.24,184.27
2025-06-19T18:55:54.0767895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.25,184.27
2025-06-19T18:55:54.0869041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-06-19T18:55:54.2711050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.27,184.28
2025-06-19T18:55:54.2869261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.27,184.3
2025-06-19T18:55:54.4761375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.28,184.3
2025-06-19T18:55:54.4860789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.28,184.31
2025-06-19T18:55:54.6763163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.3,184.31
2025-06-19T18:55:54.6863201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-06-19T18:55:54.8763433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.31,184.33
2025-06-19T18:55:54.8863976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.31,184.34
2025-06-19T18:55:55.0764905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.33,184.34
2025-06-19T18:55:55.0876481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.33,184.36
2025-06-19T18:55:55.2765118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.35,184.36
2025-06-19T18:55:55.2867019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.35,184.37
2025-06-19T18:55:55.4767322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.36,184.37
2025-06-19T18:55:55.4867184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.36,184.39
2025-06-19T18:55:55.6769774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.38,184.39
2025-06-19T18:55:55.6868781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.38,184.41
2025-06-19T18:55:55.8769164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.4,184.41
2025-06-19T18:55:55.8870993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.4,184.43
2025-06-19T18:55:56.0766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.42,184.43
2025-06-19T18:55:56.0866066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.42,184.44
2025-06-19T18:55:56.2869473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.43,184.44
2025-06-19T18:55:56.2869484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.43,184.46
2025-06-19T18:55:56.4768396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.45,184.46
2025-06-19T18:55:56.4868088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.45,184.48
2025-06-19T18:55:56.6769255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.47,184.48
2025-06-19T18:55:56.6869770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.47,184.5
2025-06-19T18:55:56.8760819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.49,184.5
2025-06-19T18:55:56.8870994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.49,184.52
2025-06-19T18:55:57.0762966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.51,184.52
2025-06-19T18:55:57.0863565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.51,184.54
2025-06-19T18:55:57.2763301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.53,184.54
2025-06-19T18:55:57.2862787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.53,184.56
2025-06-19T18:55:57.4765716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.55,184.56
2025-06-19T18:55:57.4866090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.55,184.58
2025-06-19T18:55:57.6767188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.57,184.58
2025-06-19T18:55:57.6867138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.57,184.6
2025-06-19T18:55:57.8767926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.59,184.6
2025-06-19T18:55:57.8867723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.59,184.62
2025-06-19T18:55:58.0765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.61,184.62
2025-06-19T18:55:58.0866378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.61,184.64
2025-06-19T18:55:58.2765064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.63,184.64
2025-06-19T18:55:58.2864927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-06-19T18:55:58.4768526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.66,184.66
2025-06-19T18:55:58.4867227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:55:58.6768641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.68,184.68
2025-06-19T18:55:58.6867598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-06-19T18:55:58.8769688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.7,184.7
2025-06-19T18:55:58.8869780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:55:59.0760478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.72,184.73
2025-06-19T18:55:59.0871207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:55:59.2762995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.74,184.75
2025-06-19T18:55:59.2862431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:55:59.4770580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.77,184.77
2025-06-19T18:55:59.4868348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-06-19T18:55:59.6770999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.79,184.79
2025-06-19T18:55:59.6869611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-06-19T18:55:59.8764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.8,184.81
2025-06-19T18:55:59.8864307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.8,184.83
2025-06-19T18:56:00.0763441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.83,184.83
2025-06-19T18:56:00.0862369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.83,184.85
2025-06-19T18:56:00.2761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.85,184.85
2025-06-19T18:56:00.2862774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.85,184.87
2025-06-19T18:56:00.4765480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.86,184.87
2025-06-19T18:56:00.4867197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.86,184.89
2025-06-19T18:56:00.6761228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.88,184.89
2025-06-19T18:56:00.6860809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.88,184.91
2025-06-19T18:56:00.8762443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.9,184.91
2025-06-19T18:56:00.8863363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.9,184.93
2025-06-19T18:56:01.0764132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.92,184.93
2025-06-19T18:56:01.0862862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.92,184.95
2025-06-19T18:56:01.2726350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.94,184.95
2025-06-19T18:56:01.2864562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.94,184.97
2025-06-19T18:56:01.4766925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-06-19T18:56:01.4865878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.95,184.98
2025-06-19T18:56:01.6768692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.97,184.98
2025-06-19T18:56:01.6866739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.97,185
2025-06-19T18:56:01.8768027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.99,185
2025-06-19T18:56:01.8867458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.99,185.02
2025-06-19T18:56:02.0764831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185,185.02
2025-06-19T18:56:02.0864068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185,185.03
2025-06-19T18:56:02.2764697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.02,185.03
2025-06-19T18:56:02.2865402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.02,185.05
2025-06-19T18:56:02.4765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-06-19T18:56:02.4867001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.03,185.06
2025-06-19T18:56:02.6767487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-06-19T18:56:02.6867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.04,185.07
2025-06-19T18:56:02.8768395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:02.8867736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-06-19T18:56:03.0771129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-06-19T18:56:03.0870499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.06,185.09
2025-06-19T18:56:03.2760701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-06-19T18:56:03.2868596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.07,185.1
2025-06-19T18:56:03.4762451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-06-19T18:56:03.4862522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.08,185.11
2025-06-19T18:56:03.6762790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:03.6863472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-06-19T18:56:03.8763886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:03.8922259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:04.0769174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:04.0869193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.11,185.14
2025-06-19T18:56:04.2713680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-06-19T18:56:04.2859607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-06-19T18:56:04.4762671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.12,185.14
2025-06-19T18:56:04.4862033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.12,185.15
2025-06-19T18:56:04.6763514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.13,185.15
2025-06-19T18:56:04.6861739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.13,185.16
2025-06-19T18:56:04.8763973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-06-19T18:56:04.8864175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-06-19T18:56:05.0765528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-06-19T18:56:05.0865584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.14,185.17
2025-06-19T18:56:05.2765800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.15,185.17
2025-06-19T18:56:05.2867546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.15,185.17
2025-06-19T18:56:05.4768771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.15,185.17
2025-06-19T18:56:05.4867724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.15,185.18
2025-06-19T18:56:05.6768717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.16,185.18
2025-06-19T18:56:05.6868762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.16,185.18
2025-06-19T18:56:05.8769136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.16,185.18
2025-06-19T18:56:05.8870535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.16,185.19
2025-06-19T18:56:06.0764467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.17,185.19
2025-06-19T18:56:06.0864746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.17,185.19
2025-06-19T18:56:06.2765715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.17,185.19
2025-06-19T18:56:06.2865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-06-19T18:56:06.4767551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-06-19T18:56:06.4868177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-06-19T18:56:06.6768784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-06-19T18:56:06.6868771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:06.8815717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:06.8870086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:07.0761271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:07.0861544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:07.2760733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-06-19T18:56:07.2860606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-06-19T18:56:07.4762878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-06-19T18:56:07.4861938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:07.6763924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:07.6864864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:07.8761320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:07.8862016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.0767968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.0869130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.2768789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.2868623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.4763836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.4864140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.6764440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.19,185.22
2025-06-19T18:56:08.6866025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-06-19T18:56:08.8765224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-06-19T18:56:08.8864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.19,185.21
2025-06-19T18:56:09.0769770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:09.0870636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:09.2698497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.18,185.21
2025-06-19T18:56:09.2870669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-06-19T18:56:09.4762079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-06-19T18:56:09.4861541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.18,185.2
2025-06-19T18:56:09.6763234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-06-19T18:56:09.6862822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-06-19T18:56:09.8764858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.17,185.2
2025-06-19T18:56:09.8864164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.17,185.19
2025-06-19T18:56:10.0761312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.16,185.19
2025-06-19T18:56:10.0861774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.16,185.18
2025-06-19T18:56:10.2762081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.15,185.18
2025-06-19T18:56:10.2861731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.15,185.18
2025-06-19T18:56:10.4764770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.15,185.18
2025-06-19T18:56:10.4864179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.15,185.17
2025-06-19T18:56:10.6767935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.14,185.17
2025-06-19T18:56:10.6867985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.14,185.16
2025-06-19T18:56:10.8764537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.13,185.16
2025-06-19T18:56:10.8864702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.13,185.15
2025-06-19T18:56:11.0762347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.12,185.15
2025-06-19T18:56:11.0862182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.12,185.15
2025-06-19T18:56:11.2769457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.11,185.15
2025-06-19T18:56:11.2869041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.11,185.14
2025-06-19T18:56:11.4764640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.11,185.14
2025-06-19T18:56:11.4864156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:11.6762064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.09,185.13
2025-06-19T18:56:11.6861928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-06-19T18:56:11.8763496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.08,185.12
2025-06-19T18:56:11.8864377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.08,185.11
2025-06-19T18:56:12.0771610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.07,185.11
2025-06-19T18:56:12.0869803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.07,185.1
2025-06-19T18:56:12.2761600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.06,185.1
2025-06-19T18:56:12.2928208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-06-19T18:56:12.4762487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-06-19T18:56:12.4863162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:12.6763482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.04,185.07
2025-06-19T18:56:12.6863459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-06-19T18:56:12.8761572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.03,185.06
2025-06-19T18:56:12.8861724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-06-19T18:56:13.0762208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.01,185.05
2025-06-19T18:56:13.0863596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.01,185.04
2025-06-19T18:56:13.2764139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185,185.04
2025-06-19T18:56:13.2863155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185,185.02
2025-06-19T18:56:13.4764701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.99,185.02
2025-06-19T18:56:13.4870999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-06-19T18:56:13.6765475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.98,185.01
2025-06-19T18:56:13.6864181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.98,185
2025-06-19T18:56:13.8765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.97,185
2025-06-19T18:56:13.8865847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.97,184.99
2025-06-19T18:56:14.0761598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.96,184.99
2025-06-19T18:56:14.0860086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.96,184.98
2025-06-19T18:56:14.2764380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.94,184.98
2025-06-19T18:56:14.2862843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.94,184.97
2025-06-19T18:56:14.4764754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.93,184.97
2025-06-19T18:56:14.4864719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.93,184.95
2025-06-19T18:56:14.6765524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.92,184.95
2025-06-19T18:56:14.6866038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.92,184.94
2025-06-19T18:56:14.8767818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.91,184.94
2025-06-19T18:56:14.8866376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.91,184.93
2025-06-19T18:56:15.0770417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.89,184.93
2025-06-19T18:56:15.0868567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.89,184.92
2025-06-19T18:56:15.2761369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.88,184.92
2025-06-19T18:56:15.2859621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.88,184.9
2025-06-19T18:56:15.4762843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.87,184.9
2025-06-19T18:56:15.4862355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.87,184.89
2025-06-19T18:56:15.6766933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.85,184.89
2025-06-19T18:56:15.6868508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.85,184.88
2025-06-19T18:56:15.8769272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.84,184.88
2025-06-19T18:56:15.8868697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.84,184.86
2025-06-19T18:56:16.0763734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.83,184.86
2025-06-19T18:56:16.0863766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.83,184.85
2025-06-19T18:56:16.2764564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.81,184.85
2025-06-19T18:56:16.2865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.81,184.83
2025-06-19T18:56:16.4766822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.8,184.83
2025-06-19T18:56:16.4866642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.8,184.82
2025-06-19T18:56:16.6762366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.79,184.82
2025-06-19T18:56:16.6863027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-06-19T18:56:16.8762762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.78,184.81
2025-06-19T18:56:16.8867698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.78,184.8
2025-06-19T18:56:17.0764690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.77,184.8
2025-06-19T18:56:17.0864482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-06-19T18:56:17.2764277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.76,184.79
2025-06-19T18:56:17.2864753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.76,184.78
2025-06-19T18:56:17.4765746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.75,184.78
2025-06-19T18:56:17.4865538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.75,184.77
2025-06-19T18:56:17.6770417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:56:17.6871154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.74,184.76
2025-06-19T18:56:17.8762174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:56:17.8861514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-06-19T18:56:18.0766245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:56:18.0867581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:56:18.2769603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.72,184.75
2025-06-19T18:56:18.2867501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.72,184.74
2025-06-19T18:56:18.4769900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.71,184.74
2025-06-19T18:56:18.4870102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-06-19T18:56:18.6764794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.7,184.73
2025-06-19T18:56:18.6865832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-06-19T18:56:18.8765160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-06-19T18:56:18.8864713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-06-19T18:56:19.0763133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:56:19.0862961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:19.2764458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:19.2862247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:19.4768287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:56:19.4867586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-06-19T18:56:19.6765716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:56:19.6865929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:56:19.8766801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:56:19.8866005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:20.0762075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:20.0863690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:20.2762809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:56:20.2862158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:56:20.4764330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:56:20.4864472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:20.6766154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:20.6865767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:20.8766936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:20.8867374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:21.0768353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:56:21.0868913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:56:21.2769711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:56:21.2869893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:56:21.4760769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.65,184.68
2025-06-19T18:56:21.4870222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:21.6762653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:21.6861635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:21.8761840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:21.8861686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.0768824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.0863573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.2764831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.2863297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.4765881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.4866245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.6769912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.6869924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.65,184.67
2025-06-19T18:56:22.8764893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.66,184.67
2025-06-19T18:56:22.8863804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.0765080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.0864759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.2768715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.2868165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.4769821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.4869737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.6761836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:23.6861847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.66,184.69
2025-06-19T18:56:23.8762105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:23.8861968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:24.0769732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:24.0869123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:24.2770543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.67,184.69
2025-06-19T18:56:24.2869443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.67,184.7
2025-06-19T18:56:24.4761620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-06-19T18:56:24.4861786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-06-19T18:56:24.6764327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-06-19T18:56:24.6862416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-06-19T18:56:24.8765451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.69,184.7
2025-06-19T18:56:24.8865101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:25.0765283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:25.0864984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:25.2765272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:25.2865288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.69,184.72
2025-06-19T18:56:25.4767479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-06-19T18:56:25.4868817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-06-19T18:56:25.6768970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-06-19T18:56:25.6868701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.7,184.72
2025-06-19T18:56:25.8769382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.71,184.72
2025-06-19T18:56:25.8869855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-06-19T18:56:26.0766169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-06-19T18:56:26.0867323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-06-19T18:56:26.2710532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.72,184.73
2025-06-19T18:56:26.2866809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.72,184.74
2025-06-19T18:56:26.4769330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.72,184.74
2025-06-19T18:56:26.4868542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.72,184.74
2025-06-19T18:56:26.6770918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.73,184.74
2025-06-19T18:56:26.6869891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-06-19T18:56:26.8761434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-06-19T18:56:26.8861140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-06-19T18:56:27.0761737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.74,184.75
2025-06-19T18:56:27.0861987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.74,184.76
2025-06-19T18:56:27.2762384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.74,184.76
2025-06-19T18:56:27.2863061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:56:27.4765109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.75,184.77
2025-06-19T18:56:27.4865553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.75,184.77
2025-06-19T18:56:27.6762479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.76,184.77
2025-06-19T18:56:27.6863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.76,184.78
2025-06-19T18:56:27.8767000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.77,184.78
2025-06-19T18:56:27.8867419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-06-19T18:56:28.0763805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-06-19T18:56:28.0864510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.77,184.8
2025-06-19T18:56:28.2765308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.78,184.8
2025-06-19T18:56:28.2864900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.78,184.8
2025-06-19T18:56:28.4762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.79,184.8
2025-06-19T18:56:28.4864001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-06-19T18:56:28.6761073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.79,184.81
2025-06-19T18:56:28.6871366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.79,184.82
2025-06-19T18:56:28.8766765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.8,184.82
2025-06-19T18:56:28.8862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.8,184.83
2025-06-19T18:56:29.0762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.81,184.83
2025-06-19T18:56:29.0863442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.81,184.83
2025-06-19T18:56:29.2765322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.82,184.83
2025-06-19T18:56:29.2867760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.82,184.84
2025-06-19T18:56:29.4766865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.83,184.84
2025-06-19T18:56:29.4866937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.83,184.85
2025-06-19T18:56:29.6768235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.84,184.85
2025-06-19T18:56:29.6869312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.84,184.86
2025-06-19T18:56:29.8769723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.84,184.86
2025-06-19T18:56:29.8868900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.84,184.87
2025-06-19T18:56:30.0764848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.85,184.87
2025-06-19T18:56:30.0864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.85,184.88
2025-06-19T18:56:30.2767355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.86,184.88
2025-06-19T18:56:30.2866740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.86,184.88
2025-06-19T18:56:30.4769233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.87,184.88
2025-06-19T18:56:30.4869374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.87,184.89
2025-06-19T18:56:30.6766197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.88,184.89
2025-06-19T18:56:30.6866178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.88,184.9
2025-06-19T18:56:30.8767803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.89,184.9
2025-06-19T18:56:30.8867040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.89,184.91
2025-06-19T18:56:31.0768061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.9,184.91
2025-06-19T18:56:31.0868510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-06-19T18:56:31.2768665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.91,184.92
2025-06-19T18:56:31.2876003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.91,184.93
2025-06-19T18:56:31.4762396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.91,184.93
2025-06-19T18:56:31.4870151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.91,184.94
2025-06-19T18:56:31.6768030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.93,184.94
2025-06-19T18:56:31.6868322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.93,184.95
2025-06-19T18:56:31.8769231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.94,184.95
2025-06-19T18:56:31.8869559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.94,184.96
2025-06-19T18:56:32.0765316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.95,184.96
2025-06-19T18:56:32.0866542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-06-19T18:56:32.2765791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.96,184.97
2025-06-19T18:56:32.2867108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.96,184.99
2025-06-19T18:56:32.4761496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.97,184.99
2025-06-19T18:56:32.4861381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.97,185
2025-06-19T18:56:32.6762670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.99,185
2025-06-19T18:56:32.6863962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-06-19T18:56:32.8764091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185,185.01
2025-06-19T18:56:32.8863624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185,185.02
2025-06-19T18:56:33.0761811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.01,185.02
2025-06-19T18:56:33.0861261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.01,185.03
2025-06-19T18:56:33.2762393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.01,185.03
2025-06-19T18:56:33.2861802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.01,185.04
2025-06-19T18:56:33.4763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.02,185.04
2025-06-19T18:56:33.4863632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.02,185.05
2025-06-19T18:56:33.6764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-06-19T18:56:33.6864468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-06-19T18:56:33.8761375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.04,185.05
2025-06-19T18:56:33.8861427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-06-19T18:56:34.0761116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-06-19T18:56:34.0861785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.04,185.07
2025-06-19T18:56:34.2762297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:34.2862157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:34.4763998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:34.4867863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-06-19T18:56:34.6768442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-06-19T18:56:34.6869698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-06-19T18:56:34.8769727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.07,185.08
2025-06-19T18:56:34.8870209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-06-19T18:56:35.0761410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-06-19T18:56:35.0861806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-06-19T18:56:35.2762034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.08,185.09
2025-06-19T18:56:35.2862318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-06-19T18:56:35.4764039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-06-19T18:56:35.4863095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.08,185.11
2025-06-19T18:56:35.6770508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:35.6867873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:35.8767526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:35.8867647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:36.0764705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:36.0863766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-06-19T18:56:36.2764947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:36.2865249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:36.4770886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:36.4922292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:36.6764961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:36.6865211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:36.8765892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:36.8866155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:37.0766251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:37.0866868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:37.2766092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:37.2866919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:37.4761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:37.4861253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:37.6769053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:37.6868986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.11,185.13
2025-06-19T18:56:37.8770624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:37.8869522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:38.0761352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:38.0870089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:38.2761247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-06-19T18:56:38.2861127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:38.4762494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:38.4862535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.1,185.12
2025-06-19T18:56:38.6770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-06-19T18:56:38.6872056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-06-19T18:56:38.8760920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.09,185.12
2025-06-19T18:56:38.8860532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:39.0762815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:39.0863589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.09,185.11
2025-06-19T18:56:39.2764152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.08,185.11
2025-06-19T18:56:39.2862109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.08,185.11
2025-06-19T18:56:39.4764104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.08,185.11
2025-06-19T18:56:39.4864994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-06-19T18:56:39.6769109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-06-19T18:56:39.6867731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.08,185.1
2025-06-19T18:56:39.8769331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.07,185.1
2025-06-19T18:56:39.8868995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-06-19T18:56:40.0765971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-06-19T18:56:40.0865430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.07,185.09
2025-06-19T18:56:40.2766251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.06,185.09
2025-06-19T18:56:40.2866852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-06-19T18:56:40.4767649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-06-19T18:56:40.4867835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.06,185.08
2025-06-19T18:56:40.6769200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-06-19T18:56:40.6868509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-06-19T18:56:40.8760834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-06-19T18:56:40.8871194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:41.0761768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:41.0862253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.05,185.07
2025-06-19T18:56:41.2761732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.04,185.07
2025-06-19T18:56:41.2862306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.04,185.06
2025-06-19T18:56:41.4764245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.03,185.06
2025-06-19T18:56:41.4863772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-06-19T18:56:41.6765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-06-19T18:56:41.6866853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.03,185.05
2025-06-19T18:56:41.8766897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.02,185.05
2025-06-19T18:56:41.8865642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.02,185.04
2025-06-19T18:56:42.0763695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.02,185.04
2025-06-19T18:56:42.0864380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.02,185.04
2025-06-19T18:56:42.2764937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.01,185.04
2025-06-19T18:56:42.2863590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.01,185.03
2025-06-19T18:56:42.4762504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185,185.03
2025-06-19T18:56:42.4860705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185,185.02
2025-06-19T18:56:42.6762729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.99,185.02
2025-06-19T18:56:42.6861516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-06-19T18:56:42.8769908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-06-19T18:56:42.8862556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.99,185.01
2025-06-19T18:56:43.0764486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.98,185.01
2025-06-19T18:56:43.0865125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.98,185
2025-06-19T18:56:43.2763316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.97,185
2025-06-19T18:56:43.2863440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.97,184.99
2025-06-19T18:56:43.4765842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.96,184.99
2025-06-19T18:56:43.4865151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.96,184.98
2025-06-19T18:56:43.6766843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.95,184.98
2025-06-19T18:56:43.6867009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.95,184.97
2025-06-19T18:56:43.8768551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.94,184.97
2025-06-19T18:56:43.8868988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.94,184.96
2025-06-19T18:56:44.0765892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.93,184.96
2025-06-19T18:56:44.0866432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.93,184.95
2025-06-19T18:56:44.2765317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.92,184.95
2025-06-19T18:56:44.2864870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.92,184.94
2025-06-19T18:56:44.4767476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.91,184.94
2025-06-19T18:56:44.4867116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.91,184.93
2025-06-19T18:56:44.6768876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.9,184.93
2025-06-19T18:56:44.6867723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.9,184.92
2025-06-19T18:56:44.8769752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.89,184.92
2025-06-19T18:56:44.8869840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.89,184.91
2025-06-19T18:56:45.0760269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.88,184.91
2025-06-19T18:56:45.0871215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.88,184.9
2025-06-19T18:56:45.2760853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.87,184.9
2025-06-19T18:56:45.2861120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.87,184.89
2025-06-19T18:56:45.4763434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.86,184.89
2025-06-19T18:56:45.4862739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.86,184.88
2025-06-19T18:56:45.6765338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.85,184.88
2025-06-19T18:56:45.6864620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.85,184.87
2025-06-19T18:56:45.8765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.84,184.87
2025-06-19T18:56:45.8866214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.84,184.86
2025-06-19T18:56:46.0761398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.82,184.86
2025-06-19T18:56:46.0862867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.82,184.84
2025-06-19T18:56:46.2762756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.81,184.84
2025-06-19T18:56:46.2863090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.81,184.83
2025-06-19T18:56:46.4764802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.8,184.83
2025-06-19T18:56:46.4864755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.8,184.82
2025-06-19T18:56:46.6765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.78,184.82
2025-06-19T18:56:46.6866864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.78,184.8
2025-06-19T18:56:46.8766733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.77,184.8
2025-06-19T18:56:46.8867805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.77,184.79
2025-06-19T18:56:47.0767725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.76,184.79
2025-06-19T18:56:47.0868708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.76,184.77
2025-06-19T18:56:47.2768401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-06-19T18:56:47.2921849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.74,184.76
2025-06-19T18:56:47.4771385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.73,184.76
2025-06-19T18:56:47.4870067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.73,184.75
2025-06-19T18:56:47.6762445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.71,184.75
2025-06-19T18:56:47.6861218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.71,184.73
2025-06-19T18:56:47.8762862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.69,184.73
2025-06-19T18:56:47.8861195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.69,184.71
2025-06-19T18:56:48.0770695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.68,184.71
2025-06-19T18:56:48.0870084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-06-19T18:56:48.2760557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.66,184.7
2025-06-19T18:56:48.2871023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.66,184.68
2025-06-19T18:56:48.4762050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.64,184.68
2025-06-19T18:56:48.4861555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.64,184.66
2025-06-19T18:56:48.6766516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.63,184.66
2025-06-19T18:56:48.6867655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.63,184.65
2025-06-19T18:56:48.8767744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.61,184.65
2025-06-19T18:56:48.8868462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.61,184.63
2025-06-19T18:56:49.0768630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.59,184.63
2025-06-19T18:56:49.0869426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.59,184.61
2025-06-19T18:56:49.2781351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.57,184.61
2025-06-19T18:56:49.2869879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.57,184.59
2025-06-19T18:56:49.4767077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.55,184.59
2025-06-19T18:56:49.4868099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.55,184.57
2025-06-19T18:56:49.6767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.54,184.57
2025-06-19T18:56:49.6868421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.54,184.55
2025-06-19T18:56:49.8769181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.52,184.55
2025-06-19T18:56:49.8869506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.52,184.54
2025-06-19T18:56:50.0765732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.5,184.54
2025-06-19T18:56:50.0866072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.5,184.52
2025-06-19T18:56:50.2765801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.48,184.52
2025-06-19T18:56:50.2865635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.48,184.5
2025-06-19T18:56:50.4765205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.46,184.5
2025-06-19T18:56:50.4865102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.46,184.48
2025-06-19T18:56:50.6769973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.44,184.48
2025-06-19T18:56:50.6868340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.44,184.46
2025-06-19T18:56:50.8770652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.42,184.46
2025-06-19T18:56:50.8870039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.42,184.44
2025-06-19T18:56:51.0760877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.4,184.44
2025-06-19T18:56:51.0861872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.4,184.42
2025-06-19T18:56:51.2761294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.38,184.42
2025-06-19T18:56:51.2861441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.38,184.4
2025-06-19T18:56:51.4763853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.36,184.4
2025-06-19T18:56:51.4863384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.36,184.38
2025-06-19T18:56:51.6760385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.34,184.38
2025-06-19T18:56:51.6872426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.34,184.36
2025-06-19T18:56:51.8761844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.32,184.36
2025-06-19T18:56:51.8863066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.32,184.33
2025-06-19T18:56:52.0770540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.3,184.33
2025-06-19T18:56:52.0870737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.3,184.31
2025-06-19T18:56:52.2705602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.27,184.31
2025-06-19T18:56:52.2859699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.27,184.29
2025-06-19T18:56:52.4762543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.25,184.29
2025-06-19T18:56:52.4861793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.25,184.27
2025-06-19T18:56:52.6763388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.23,184.27
2025-06-19T18:56:52.6863877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.23,184.25
2025-06-19T18:56:52.8764596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.21,184.25
2025-06-19T18:56:52.8864875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.21,184.23
2025-06-19T18:56:53.0765840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.19,184.23
2025-06-19T18:56:53.0865733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.19,184.2
2025-06-19T18:56:53.2767461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.16,184.2
2025-06-19T18:56:53.2867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.16,184.18
2025-06-19T18:56:53.4768357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.14,184.18
2025-06-19T18:56:53.4867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.14,184.15
2025-06-19T18:56:53.6770330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.11,184.15
2025-06-19T18:56:53.6868829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.11,184.13
2025-06-19T18:56:53.8760641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.09,184.13
2025-06-19T18:56:53.8872082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.09,184.11
2025-06-19T18:56:54.0767542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.06,184.11
2025-06-19T18:56:54.0867688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.06,184.08
2025-06-19T18:56:54.2768721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.04,184.08
2025-06-19T18:56:54.2868038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-06-19T18:56:54.4770126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.01,184.05
2025-06-19T18:56:54.4871584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-06-19T18:56:54.6762069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.99,184.03
2025-06-19T18:56:54.6861315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.99,184
2025-06-19T18:56:54.8763829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.96,184
2025-06-19T18:56:54.8863796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.96,183.98
2025-06-19T18:56:55.0763420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.93,183.98
2025-06-19T18:56:55.0864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:56:55.2765986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.91,183.95
2025-06-19T18:56:55.2864486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.91,183.92
2025-06-19T18:56:55.4766284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.88,183.92
2025-06-19T18:56:55.4865748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-06-19T18:56:55.6767572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.85,183.9
2025-06-19T18:56:55.6867932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-06-19T18:56:55.8768630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.82,183.87
2025-06-19T18:56:55.8867397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.82,183.84
2025-06-19T18:56:56.0764348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.8,183.84
2025-06-19T18:56:56.0864702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.8,183.81
2025-06-19T18:56:56.2719507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.77,183.81
2025-06-19T18:56:56.2864999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.77,183.78
2025-06-19T18:56:56.4767093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.74,183.78
2025-06-19T18:56:56.4866222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.74,183.75
2025-06-19T18:56:56.6768319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.71,183.75
2025-06-19T18:56:56.6869028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.71,183.72
2025-06-19T18:56:56.8769338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.68,183.72
2025-06-19T18:56:56.8869606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.68,183.69
2025-06-19T18:56:57.0761031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.65,183.69
2025-06-19T18:56:57.0871548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.65,183.66
2025-06-19T18:56:57.2761219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.62,183.66
2025-06-19T18:56:57.2860769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.62,183.63
2025-06-19T18:56:57.4766922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.59,183.63
2025-06-19T18:56:57.4867038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.59,183.6
2025-06-19T18:56:57.6768482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.56,183.6
2025-06-19T18:56:57.6869018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.56,183.57
2025-06-19T18:56:57.8762712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.53,183.57
2025-06-19T18:56:57.8862719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.53,183.54
2025-06-19T18:56:58.0769960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.5,183.54
2025-06-19T18:56:58.0870939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.5,183.51
2025-06-19T18:56:58.2774385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.46,183.51
2025-06-19T18:56:58.2861499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.46,183.48
2025-06-19T18:56:58.4768480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.43,183.48
2025-06-19T18:56:58.4869725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.43,183.45
2025-06-19T18:56:58.6769618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.4,183.45
2025-06-19T18:56:58.6870969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.4,183.42
2025-06-19T18:56:58.8761441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.37,183.42
2025-06-19T18:56:58.8860761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.37,183.39
2025-06-19T18:56:59.0769650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.34,183.39
2025-06-19T18:56:59.0867598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.34,183.36
2025-06-19T18:56:59.2768366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.31,183.36
2025-06-19T18:56:59.2866896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.31,183.32
2025-06-19T18:56:59.4770575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.28,183.32
2025-06-19T18:56:59.4870288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.28,183.29
2025-06-19T18:56:59.6761046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.25,183.29
2025-06-19T18:56:59.6861682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.25,183.26
2025-06-19T18:56:59.8761693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.22,183.26
2025-06-19T18:56:59.8862110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.22,183.23
2025-06-19T18:57:00.0768047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.19,183.23
2025-06-19T18:57:00.0867563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.19,183.2
2025-06-19T18:57:00.2768490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.16,183.2
2025-06-19T18:57:00.2868387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.16,183.18
2025-06-19T18:57:00.4760939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.13,183.18
2025-06-19T18:57:00.4862058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.13,183.15
2025-06-19T18:57:00.6763638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.11,183.15
2025-06-19T18:57:00.6862776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.11,183.12
2025-06-19T18:57:00.8764896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.08,183.12
2025-06-19T18:57:00.8864707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.08,183.09
2025-06-19T18:57:01.0770636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.05,183.09
2025-06-19T18:57:01.0871141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.05,183.07
2025-06-19T18:57:01.2760521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.03,183.07
2025-06-19T18:57:01.2861652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.03,183.04
2025-06-19T18:57:01.4763000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183,183.04
2025-06-19T18:57:01.4865814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183,183.02
2025-06-19T18:57:01.6766851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.98,183.02
2025-06-19T18:57:01.6866453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.98,183
2025-06-19T18:57:01.8767979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.96,183
2025-06-19T18:57:01.8867823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.96,182.98
2025-06-19T18:57:02.0769437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.94,182.98
2025-06-19T18:57:02.0869284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.94,182.96
2025-06-19T18:57:02.2762017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.93,182.96
2025-06-19T18:57:02.2869401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.93,182.94
2025-06-19T18:57:02.4761588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.91,182.94
2025-06-19T18:57:02.4861549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.91,182.92
2025-06-19T18:57:02.6763338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.89,182.92
2025-06-19T18:57:02.6861949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.89,182.91
2025-06-19T18:57:02.8766719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.88,182.91
2025-06-19T18:57:02.8865806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.88,182.89
2025-06-19T18:57:03.0767426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.86,182.89
2025-06-19T18:57:03.0867630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.86,182.88
2025-06-19T18:57:03.2715041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.85,182.88
2025-06-19T18:57:03.2870426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.85,182.87
2025-06-19T18:57:03.4761476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.84,182.87
2025-06-19T18:57:03.4861149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.84,182.85
2025-06-19T18:57:03.6763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.83,182.85
2025-06-19T18:57:03.6862343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-06-19T18:57:03.8764148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.82,182.84
2025-06-19T18:57:03.8862866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.82,182.83
2025-06-19T18:57:04.0770491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-06-19T18:57:04.0871082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.81,182.83
2025-06-19T18:57:04.2761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.8,182.83
2025-06-19T18:57:04.2861279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.8,182.82
2025-06-19T18:57:04.4764436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.8,182.82
2025-06-19T18:57:04.4862956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.8,182.81
2025-06-19T18:57:04.6764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.79,182.81
2025-06-19T18:57:04.6865138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.79,182.8
2025-06-19T18:57:04.8766674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.79,182.8
2025-06-19T18:57:04.8865929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.79,182.8
2025-06-19T18:57:05.0766643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.78,182.8
2025-06-19T18:57:05.0867348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.78,182.8
2025-06-19T18:57:05.2767371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.78,182.8
2025-06-19T18:57:05.2936798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:05.4768968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:05.4868994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:05.6770679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:05.6871383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:05.8762654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:05.8863727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.0769375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.0869397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.2764305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.2862788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.4769930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.4870321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.6771482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.6871204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.8761418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:06.8860123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.78,182.79
2025-06-19T18:57:07.0762045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-06-19T18:57:07.0861203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-06-19T18:57:07.2768556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-06-19T18:57:07.2870530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-06-19T18:57:07.4770191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-06-19T18:57:07.4869835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.77,182.78
2025-06-19T18:57:07.6761476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.76,182.78
2025-06-19T18:57:07.6861182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.76,182.78
2025-06-19T18:57:07.8761373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.76,182.78
2025-06-19T18:57:07.8861630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.76,182.78
2025-06-19T18:57:08.0767868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.76,182.78
2025-06-19T18:57:08.0867469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.76,182.77
2025-06-19T18:57:08.2768868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.75,182.77
2025-06-19T18:57:08.2868905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.75,182.77
2025-06-19T18:57:08.4760737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.74,182.77
2025-06-19T18:57:08.4870100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-06-19T18:57:08.6762154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-06-19T18:57:08.6861942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-06-19T18:57:08.8766863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.73,182.76
2025-06-19T18:57:08.8866433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.73,182.75
2025-06-19T18:57:09.0768097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.73,182.75
2025-06-19T18:57:09.0869521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-06-19T18:57:09.2761034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.72,182.74
2025-06-19T18:57:09.2861055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.72,182.74
2025-06-19T18:57:09.4762783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.71,182.74
2025-06-19T18:57:09.4863838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.71,182.73
2025-06-19T18:57:09.6764807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.7,182.73
2025-06-19T18:57:09.6865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.7,182.72
2025-06-19T18:57:09.8764044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.69,182.72
2025-06-19T18:57:09.8864509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.69,182.71
2025-06-19T18:57:10.0761921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.68,182.71
2025-06-19T18:57:10.0863230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.68,182.7
2025-06-19T18:57:10.2762420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.67,182.7
2025-06-19T18:57:10.2862330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.67,182.68
2025-06-19T18:57:10.4764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.65,182.68
2025-06-19T18:57:10.4866127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.65,182.67
2025-06-19T18:57:10.6765388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.64,182.67
2025-06-19T18:57:10.6865062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.64,182.66
2025-06-19T18:57:10.8766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.63,182.66
2025-06-19T18:57:10.8865792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.63,182.65
2025-06-19T18:57:11.0767304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.61,182.65
2025-06-19T18:57:11.0867189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.61,182.63
2025-06-19T18:57:11.2707671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.6,182.63
2025-06-19T18:57:11.2863701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.6,182.62
2025-06-19T18:57:11.4765231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.58,182.62
2025-06-19T18:57:11.4865223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.58,182.6
2025-06-19T18:57:11.6766444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.57,182.6
2025-06-19T18:57:11.6866362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.57,182.59
2025-06-19T18:57:11.8768112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.55,182.59
2025-06-19T18:57:11.8867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.55,182.57
2025-06-19T18:57:12.0763728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.54,182.57
2025-06-19T18:57:12.0865073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.54,182.56
2025-06-19T18:57:12.2764406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.52,182.56
2025-06-19T18:57:12.2863253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.52,182.54
2025-06-19T18:57:12.4767071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.51,182.54
2025-06-19T18:57:12.4867237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.51,182.53
2025-06-19T18:57:12.6767744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.5,182.53
2025-06-19T18:57:12.6869111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.5,182.51
2025-06-19T18:57:12.8770025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.48,182.51
2025-06-19T18:57:12.8868778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.48,182.5
2025-06-19T18:57:13.0770696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.47,182.5
2025-06-19T18:57:13.0869758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.47,182.48
2025-06-19T18:57:13.2767632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.45,182.48
2025-06-19T18:57:13.2866915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-06-19T18:57:13.4768051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.44,182.47
2025-06-19T18:57:13.4868682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.44,182.45
2025-06-19T18:57:13.6769851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.42,182.45
2025-06-19T18:57:13.6870447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.42,182.44
2025-06-19T18:57:13.8767802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.41,182.44
2025-06-19T18:57:13.8866893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.41,182.42
2025-06-19T18:57:14.0763996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.39,182.42
2025-06-19T18:57:14.0863135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-06-19T18:57:14.2763993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.38,182.41
2025-06-19T18:57:14.2865082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-06-19T18:57:14.4767061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.36,182.39
2025-06-19T18:57:14.4865842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-06-19T18:57:14.6767585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.35,182.38
2025-06-19T18:57:14.6867207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.35,182.36
2025-06-19T18:57:14.8768350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.33,182.36
2025-06-19T18:57:14.8868177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.33,182.35
2025-06-19T18:57:15.0769552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.32,182.35
2025-06-19T18:57:15.0870392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.32,182.33
2025-06-19T18:57:15.2759942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-06-19T18:57:15.2859515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.3,182.31
2025-06-19T18:57:15.4761051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.28,182.31
2025-06-19T18:57:15.4871712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.28,182.3
2025-06-19T18:57:15.6764940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.26,182.3
2025-06-19T18:57:15.6865720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.26,182.28
2025-06-19T18:57:15.8766440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.25,182.28
2025-06-19T18:57:15.8865876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.25,182.26
2025-06-19T18:57:16.0763016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.23,182.26
2025-06-19T18:57:16.0862850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-06-19T18:57:16.2765350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.21,182.25
2025-06-19T18:57:16.2864038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-06-19T18:57:16.4765967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.2,182.23
2025-06-19T18:57:16.4867114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.2,182.21
2025-06-19T18:57:16.6767633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.18,182.21
2025-06-19T18:57:16.6867082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.18,182.2
2025-06-19T18:57:16.8768531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.17,182.2
2025-06-19T18:57:16.8867938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-06-19T18:57:17.0769218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.15,182.18
2025-06-19T18:57:17.0868557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.15,182.16
2025-06-19T18:57:17.2769841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-06-19T18:57:17.2869791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.14,182.15
2025-06-19T18:57:17.4762009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.12,182.15
2025-06-19T18:57:17.4861944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.12,182.13
2025-06-19T18:57:17.6767985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.11,182.13
2025-06-19T18:57:17.6867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-06-19T18:57:17.8768038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.09,182.12
2025-06-19T18:57:17.8869219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.09,182.11
2025-06-19T18:57:18.0766149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.08,182.11
2025-06-19T18:57:18.0864700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.08,182.09
2025-06-19T18:57:18.2766814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.06,182.09
2025-06-19T18:57:18.2866452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.06,182.08
2025-06-19T18:57:18.4767262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.05,182.08
2025-06-19T18:57:18.4866320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-06-19T18:57:18.6769244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.04,182.07
2025-06-19T18:57:18.6868898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.04,182.05
2025-06-19T18:57:18.8769035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.02,182.05
2025-06-19T18:57:18.8869831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.02,182.04
2025-06-19T18:57:19.0761252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.01,182.04
2025-06-19T18:57:19.0862066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.01,182.02
2025-06-19T18:57:19.2761652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182,182.02
2025-06-19T18:57:19.2861581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182,182.01
2025-06-19T18:57:19.4764165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.98,182.01
2025-06-19T18:57:19.4863111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.98,182
2025-06-19T18:57:19.6763637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-06-19T18:57:19.6862639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.97,181.98
2025-06-19T18:57:19.8763972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-06-19T18:57:19.8864376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.95,181.96
2025-06-19T18:57:20.0760876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.94,181.96
2025-06-19T18:57:20.0860990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-06-19T18:57:20.2763116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.92,181.95
2025-06-19T18:57:20.2862228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-06-19T18:57:20.4764142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.9,181.93
2025-06-19T18:57:20.4863088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.9,181.92
2025-06-19T18:57:20.6765446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.89,181.92
2025-06-19T18:57:20.6864951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.89,181.9
2025-06-19T18:57:20.8764675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.87,181.9
2025-06-19T18:57:20.8865262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.87,181.89
2025-06-19T18:57:21.0769220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.86,181.89
2025-06-19T18:57:21.0870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.86,181.87
2025-06-19T18:57:21.2761739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-06-19T18:57:21.2859262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-06-19T18:57:21.4762345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.83,181.86
2025-06-19T18:57:21.4862327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.83,181.85
2025-06-19T18:57:21.6763547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.82,181.85
2025-06-19T18:57:21.6864995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.82,181.83
2025-06-19T18:57:21.8765167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.8,181.83
2025-06-19T18:57:21.8863387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-06-19T18:57:22.0770009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.79,181.82
2025-06-19T18:57:22.0871717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.79,181.8
2025-06-19T18:57:22.2711283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-06-19T18:57:22.2860624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-06-19T18:57:22.4763064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.76,181.79
2025-06-19T18:57:22.4863585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-06-19T18:57:22.6763774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.75,181.78
2025-06-19T18:57:22.6864874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.75,181.76
2025-06-19T18:57:22.8764868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.73,181.76
2025-06-19T18:57:22.8865460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-06-19T18:57:23.0765806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.72,181.75
2025-06-19T18:57:23.0867485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-06-19T18:57:23.2768015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.71,181.74
2025-06-19T18:57:23.2867122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.71,181.72
2025-06-19T18:57:23.4768622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.69,181.72
2025-06-19T18:57:23.4867936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-06-19T18:57:23.6769578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.68,181.71
2025-06-19T18:57:23.6870804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.68,181.69
2025-06-19T18:57:23.8762465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.66,181.69
2025-06-19T18:57:23.8869450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-06-19T18:57:24.0768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.65,181.68
2025-06-19T18:57:24.0867764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-06-19T18:57:24.2763173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.63,181.67
2025-06-19T18:57:24.2863007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-06-19T18:57:24.4764166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.62,181.65
2025-06-19T18:57:24.4864712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-06-19T18:57:24.6765489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.6,181.64
2025-06-19T18:57:24.6865606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.6,181.62
2025-06-19T18:57:24.8767870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.59,181.62
2025-06-19T18:57:24.8866199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-06-19T18:57:25.0767658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.58,181.61
2025-06-19T18:57:25.0868916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-06-19T18:57:25.2769108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.56,181.6
2025-06-19T18:57:25.2868030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-06-19T18:57:25.4769956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.55,181.58
2025-06-19T18:57:25.4869981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-06-19T18:57:25.6761200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.54,181.57
2025-06-19T18:57:25.6861694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-06-19T18:57:25.8762514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.53,181.56
2025-06-19T18:57:25.8862404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-06-19T18:57:26.0769921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.51,181.54
2025-06-19T18:57:26.0869442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-06-19T18:57:26.2760227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.5,181.53
2025-06-19T18:57:26.2861418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-06-19T18:57:26.4762492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-06-19T18:57:26.4862185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-06-19T18:57:26.6764357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-06-19T18:57:26.6864306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-06-19T18:57:26.8764704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.48,181.5
2025-06-19T18:57:26.8864859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.48,181.5
2025-06-19T18:57:27.0766308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.47,181.5
2025-06-19T18:57:27.0865679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.47,181.49
2025-06-19T18:57:27.2768094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.46,181.49
2025-06-19T18:57:27.2866992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.46,181.48
2025-06-19T18:57:27.4770018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.45,181.48
2025-06-19T18:57:27.4869649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-06-19T18:57:27.6771386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-06-19T18:57:27.6870114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-06-19T18:57:27.8760780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-06-19T18:57:27.8861914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-06-19T18:57:28.0770282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-06-19T18:57:28.0870641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-06-19T18:57:28.2759508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-06-19T18:57:28.2860487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-06-19T18:57:28.4768451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.41,181.44
2025-06-19T18:57:28.4867081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-06-19T18:57:28.6768874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-06-19T18:57:28.6869208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-06-19T18:57:28.8771469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-06-19T18:57:28.8869334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-06-19T18:57:29.0761023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-06-19T18:57:29.0862339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-06-19T18:57:29.2762547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-06-19T18:57:29.2861189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-06-19T18:57:29.4763712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:29.4863012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:29.6766141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:29.6866231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:29.8766152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:29.8866249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.0763382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.0864086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.2782033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.2863848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.4766153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.4865855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.6767366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.6867635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.8768016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:30.8867435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.0769469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.0869724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.2759862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.2860427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.4764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.4864116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.6767728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.6865466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.8766672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-06-19T18:57:31.8868178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:32.0763253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:32.0862617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:32.2764563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:32.2863103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:32.4766879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:32.4865484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.38,181.4
2025-06-19T18:57:32.6768262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-06-19T18:57:32.6868470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-06-19T18:57:32.8762013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-06-19T18:57:32.8860189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-06-19T18:57:33.0762813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.39,181.4
2025-06-19T18:57:33.0861873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-06-19T18:57:33.2763778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-06-19T18:57:33.2863257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.39,181.41
2025-06-19T18:57:33.4765187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-06-19T18:57:33.4865257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-06-19T18:57:33.6765917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.4,181.41
2025-06-19T18:57:33.6865541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.4,181.42
2025-06-19T18:57:33.8766955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.41,181.42
2025-06-19T18:57:33.8865813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-06-19T18:57:34.0762986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-06-19T18:57:34.0862467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.41,181.43
2025-06-19T18:57:34.2763858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.42,181.43
2025-06-19T18:57:34.2863390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-06-19T18:57:34.4765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-06-19T18:57:34.4865031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.42,181.44
2025-06-19T18:57:34.6764622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-06-19T18:57:34.6862753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-06-19T18:57:34.8764216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-06-19T18:57:34.8863647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.43,181.45
2025-06-19T18:57:35.0766048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.44,181.45
2025-06-19T18:57:35.0866712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.44,181.46
2025-06-19T18:57:35.2765264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.45,181.46
2025-06-19T18:57:35.2865732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.45,181.47
2025-06-19T18:57:35.4768205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-06-19T18:57:35.4867512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.46,181.47
2025-06-19T18:57:35.6769395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.47,181.47
2025-06-19T18:57:35.6868795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-06-19T18:57:35.8765563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-06-19T18:57:35.8865190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.47,181.49
2025-06-19T18:57:36.0765698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.48,181.49
2025-06-19T18:57:36.0865614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.48,181.5
2025-06-19T18:57:36.2766348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.49,181.5
2025-06-19T18:57:36.2865972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.49,181.51
2025-06-19T18:57:36.4767900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.5,181.51
2025-06-19T18:57:36.4867919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-06-19T18:57:36.6769592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-06-19T18:57:36.6868811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.5,181.52
2025-06-19T18:57:36.8760746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.51,181.52
2025-06-19T18:57:36.8870344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-06-19T18:57:37.0766776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.52,181.53
2025-06-19T18:57:37.0867108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.52,181.54
2025-06-19T18:57:37.2767319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-06-19T18:57:37.2867443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.53,181.55
2025-06-19T18:57:37.4769212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.54,181.55
2025-06-19T18:57:37.4869815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.54,181.56
2025-06-19T18:57:37.6763569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.55,181.56
2025-06-19T18:57:37.6863494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-06-19T18:57:37.8766534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.56,181.57
2025-06-19T18:57:37.8863668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.56,181.58
2025-06-19T18:57:38.0769125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.57,181.58
2025-06-19T18:57:38.0869935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.57,181.59
2025-06-19T18:57:38.2770139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.58,181.59
2025-06-19T18:57:38.2869885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.58,181.6
2025-06-19T18:57:38.4761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.59,181.6
2025-06-19T18:57:38.4871468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-06-19T18:57:38.6762348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.61,181.61
2025-06-19T18:57:38.6861009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.61,181.63
2025-06-19T18:57:38.8762831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-06-19T18:57:38.8862416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.62,181.64
2025-06-19T18:57:39.0769151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.63,181.64
2025-06-19T18:57:39.0868775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-06-19T18:57:39.2764691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.65,181.65
2025-06-19T18:57:39.2924233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.65,181.67
2025-06-19T18:57:39.4765434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.66,181.67
2025-06-19T18:57:39.4865926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.66,181.68
2025-06-19T18:57:39.6766749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.68,181.68
2025-06-19T18:57:39.6867564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.68,181.7
2025-06-19T18:57:39.8766772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.69,181.7
2025-06-19T18:57:39.8866366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.69,181.71
2025-06-19T18:57:40.0763475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-06-19T18:57:40.0864332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.7,181.72
2025-06-19T18:57:40.2763524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.72,181.72
2025-06-19T18:57:40.2863557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.72,181.74
2025-06-19T18:57:40.4767296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.73,181.74
2025-06-19T18:57:40.4865827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.73,181.75
2025-06-19T18:57:40.6767970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.74,181.75
2025-06-19T18:57:40.6867218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.74,181.76
2025-06-19T18:57:40.8768224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.76,181.76
2025-06-19T18:57:40.8869161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.76,181.78
2025-06-19T18:57:41.0769447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.77,181.78
2025-06-19T18:57:41.0869770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.77,181.79
2025-06-19T18:57:41.2761638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-06-19T18:57:41.2859908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.79,181.81
2025-06-19T18:57:41.4762464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.8,181.81
2025-06-19T18:57:41.4861418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.8,181.82
2025-06-19T18:57:41.6763356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.82,181.82
2025-06-19T18:57:41.6863698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.82,181.84
2025-06-19T18:57:41.8764394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.84,181.84
2025-06-19T18:57:41.8864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.84,181.86
2025-06-19T18:57:42.0762835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.86,181.86
2025-06-19T18:57:42.0861852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.86,181.88
2025-06-19T18:57:42.2803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.88,181.88
2025-06-19T18:57:42.2862061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.88,181.89
2025-06-19T18:57:42.4764279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.9,181.89
2025-06-19T18:57:42.4865161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.9,181.91
2025-06-19T18:57:42.6765518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.92,181.91
2025-06-19T18:57:42.6864763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.92,181.93
2025-06-19T18:57:42.8767951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.94,181.93
2025-06-19T18:57:42.8867250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.94,181.95
2025-06-19T18:57:43.0868312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-06-19T18:57:43.0869822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.95,181.97
2025-06-19T18:57:43.2762661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.97,181.97
2025-06-19T18:57:43.2863025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.97,181.99
2025-06-19T18:57:43.4767927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.99,181.99
2025-06-19T18:57:43.4866262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-06-19T18:57:43.6768035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.01,182.01
2025-06-19T18:57:43.6868312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.01,182.03
2025-06-19T18:57:43.8768628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.03,182.03
2025-06-19T18:57:43.8870262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-06-19T18:57:44.0767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.05,182.05
2025-06-19T18:57:44.0869571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.05,182.07
2025-06-19T18:57:44.2797750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.07,182.07
2025-06-19T18:57:44.2864886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.07,182.08
2025-06-19T18:57:44.4768878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.08,182.08
2025-06-19T18:57:44.4868454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.08,182.1
2025-06-19T18:57:44.6768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.11,182.1
2025-06-19T18:57:44.6869522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.11,182.12
2025-06-19T18:57:44.8761417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.13,182.12
2025-06-19T18:57:44.8870361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.13,182.14
2025-06-19T18:57:45.0761491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.14,182.14
2025-06-19T18:57:45.0862617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.14,182.16
2025-06-19T18:57:45.2762566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.17,182.16
2025-06-19T18:57:45.2861396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-06-19T18:57:45.4764347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.19,182.18
2025-06-19T18:57:45.4863950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.19,182.2
2025-06-19T18:57:45.6765655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.21,182.2
2025-06-19T18:57:45.6864175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.21,182.23
2025-06-19T18:57:45.8767139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.23,182.23
2025-06-19T18:57:45.8866360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.23,182.25
2025-06-19T18:57:46.0763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-06-19T18:57:46.0863369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.25,182.27
2025-06-19T18:57:46.2764250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.27,182.27
2025-06-19T18:57:46.2865005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.27,182.29
2025-06-19T18:57:46.4766106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.3,182.29
2025-06-19T18:57:46.4866004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.3,182.32
2025-06-19T18:57:46.6767947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-06-19T18:57:46.6865963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.32,182.34
2025-06-19T18:57:46.8768864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.34,182.34
2025-06-19T18:57:46.8868711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.34,182.36
2025-06-19T18:57:47.0768934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.36,182.36
2025-06-19T18:57:47.0869935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.36,182.38
2025-06-19T18:57:47.2711307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.39,182.38
2025-06-19T18:57:47.2865681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.39,182.41
2025-06-19T18:57:47.4768906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.41,182.41
2025-06-19T18:57:47.4868525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.41,182.43
2025-06-19T18:57:47.6770097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.43,182.43
2025-06-19T18:57:47.6869033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.43,182.45
2025-06-19T18:57:47.8761247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.45,182.45
2025-06-19T18:57:47.8859772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.45,182.47
2025-06-19T18:57:48.0767052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.48,182.47
2025-06-19T18:57:48.0867701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.48,182.5
2025-06-19T18:57:48.2768636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.5,182.5
2025-06-19T18:57:48.2867315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.5,182.52
2025-06-19T18:57:48.4769820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-06-19T18:57:48.4869957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.52,182.54
2025-06-19T18:57:48.6760228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.55,182.54
2025-06-19T18:57:48.6871311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.55,182.57
2025-06-19T18:57:48.8761957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.57,182.57
2025-06-19T18:57:48.8861315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.57,182.6
2025-06-19T18:57:49.0763277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.6,182.6
2025-06-19T18:57:49.0862818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.6,182.62
2025-06-19T18:57:49.2762668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.63,182.62
2025-06-19T18:57:49.2862087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.63,182.65
2025-06-19T18:57:49.4765877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.65,182.65
2025-06-19T18:57:49.4861910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.65,182.68
2025-06-19T18:57:49.6762121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.68,182.68
2025-06-19T18:57:49.6863056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.68,182.7
2025-06-19T18:57:49.8764429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.71,182.7
2025-06-19T18:57:49.8864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.71,182.73
2025-06-19T18:57:50.0769183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.74,182.73
2025-06-19T18:57:50.0868864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.74,182.76
2025-06-19T18:57:50.2760118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.77,182.76
2025-06-19T18:57:50.2890936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.77,182.79
2025-06-19T18:57:50.4761735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.8,182.79
2025-06-19T18:57:50.4861361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.8,182.82
2025-06-19T18:57:50.6763438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.83,182.82
2025-06-19T18:57:50.6863005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.83,182.85
2025-06-19T18:57:50.8765867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.86,182.85
2025-06-19T18:57:50.8863600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.86,182.88
2025-06-19T18:57:51.0765154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.89,182.88
2025-06-19T18:57:51.0865299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.89,182.91
2025-06-19T18:57:51.2766417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.92,182.91
2025-06-19T18:57:51.2866118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-06-19T18:57:51.4767513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.95,182.94
2025-06-19T18:57:51.4867508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-06-19T18:57:51.6769420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.98,182.97
2025-06-19T18:57:51.6868856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.98,183
2025-06-19T18:57:51.8770473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.01,183
2025-06-19T18:57:51.8869309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.01,183.03
2025-06-19T18:57:52.0765486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.04,183.03
2025-06-19T18:57:52.0865851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.04,183.06
2025-06-19T18:57:52.2766222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.06,183.06
2025-06-19T18:57:52.2865272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.06,183.09
2025-06-19T18:57:52.4767450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.09,183.09
2025-06-19T18:57:52.4867792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.09,183.11
2025-06-19T18:57:52.6768729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.12,183.11
2025-06-19T18:57:52.6869533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.12,183.14
2025-06-19T18:57:52.8769882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.15,183.14
2025-06-19T18:57:52.8870514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.15,183.17
2025-06-19T18:57:53.0761345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.17,183.17
2025-06-19T18:57:53.0860727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.17,183.19
2025-06-19T18:57:53.2829400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.2,183.19
2025-06-19T18:57:53.2861846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.2,183.22
2025-06-19T18:57:53.4763915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.23,183.22
2025-06-19T18:57:53.4863999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.23,183.25
2025-06-19T18:57:53.6764552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.25,183.25
2025-06-19T18:57:53.6864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.25,183.28
2025-06-19T18:57:53.8765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.28,183.28
2025-06-19T18:57:53.8865681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.28,183.3
2025-06-19T18:57:54.0761072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.31,183.3
2025-06-19T18:57:54.0862286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.31,183.33
2025-06-19T18:57:54.2763129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.34,183.33
2025-06-19T18:57:54.2861516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.34,183.36
2025-06-19T18:57:54.4764070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.37,183.36
2025-06-19T18:57:54.4864833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.37,183.39
2025-06-19T18:57:54.6765510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.39,183.39
2025-06-19T18:57:54.6864457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.39,183.41
2025-06-19T18:57:54.8767294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.42,183.41
2025-06-19T18:57:54.8866918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.42,183.44
2025-06-19T18:57:55.0765087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.44,183.44
2025-06-19T18:57:55.0864584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.44,183.47
2025-06-19T18:57:55.2760619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.47,183.47
2025-06-19T18:57:55.2860899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.47,183.49
2025-06-19T18:57:55.4770263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.49,183.49
2025-06-19T18:57:55.4869879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.49,183.52
2025-06-19T18:57:55.6767025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.52,183.52
2025-06-19T18:57:55.6867373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.52,183.54
2025-06-19T18:57:55.8768248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.54,183.54
2025-06-19T18:57:55.8868239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.54,183.56
2025-06-19T18:57:56.0764214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.56,183.56
2025-06-19T18:57:56.0863884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.56,183.58
2025-06-19T18:57:56.2720528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.58,183.58
2025-06-19T18:57:56.2863592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.58,183.6
2025-06-19T18:57:56.4766645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,183.61,183.6
2025-06-19T18:57:56.4865531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.61,183.63
2025-06-19T18:57:56.6767861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.63,183.63
2025-06-19T18:57:56.6867935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.63,183.65
2025-06-19T18:57:56.8768530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.65,183.65
2025-06-19T18:57:56.8868432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.65,183.67
2025-06-19T18:57:57.0770222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.66,183.67
2025-06-19T18:57:57.0863389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.66,183.69
2025-06-19T18:57:57.2764346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.68,183.69
2025-06-19T18:57:57.2862680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.68,183.7
2025-06-19T18:57:57.4765495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.7,183.7
2025-06-19T18:57:57.4866696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.7,183.72
2025-06-19T18:57:57.6769706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.72,183.72
2025-06-19T18:57:57.6869815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.72,183.74
2025-06-19T18:57:57.8760584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.73,183.74
2025-06-19T18:57:57.8896091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.73,183.75
2025-06-19T18:57:58.0768788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.75,183.75
2025-06-19T18:57:58.0868387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.75,183.77
2025-06-19T18:57:58.2771652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.76,183.77
2025-06-19T18:57:58.2868559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.76,183.78
2025-06-19T18:57:58.4761077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.78,183.78
2025-06-19T18:57:58.4861130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:57:58.6763694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.79,183.8
2025-06-19T18:57:58.6861896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.79,183.81
2025-06-19T18:57:58.8763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.81,183.81
2025-06-19T18:57:58.8864317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.81,183.83
2025-06-19T18:57:59.0765262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.82,183.83
2025-06-19T18:57:59.0865182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.82,183.84
2025-06-19T18:57:59.2765771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.83,183.84
2025-06-19T18:57:59.2864487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.83,183.85
2025-06-19T18:57:59.4767372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.85,183.85
2025-06-19T18:57:59.4868699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.85,183.87
2025-06-19T18:57:59.6769311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.86,183.87
2025-06-19T18:57:59.6869402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-06-19T18:57:59.8769873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.87,183.88
2025-06-19T18:57:59.8870671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.87,183.89
2025-06-19T18:58:00.0766845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.88,183.89
2025-06-19T18:58:00.0866865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.88,183.9
2025-06-19T18:58:00.2767576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.89,183.9
2025-06-19T18:58:00.2866763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.89,183.91
2025-06-19T18:58:00.4768798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.9,183.91
2025-06-19T18:58:00.4868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.9,183.92
2025-06-19T18:58:00.6770417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.91,183.92
2025-06-19T18:58:00.6869948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-06-19T18:58:00.8761865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.92,183.93
2025-06-19T18:58:00.8861064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.92,183.94
2025-06-19T18:58:01.0768241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.93,183.94
2025-06-19T18:58:01.0867714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:58:01.2741528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.94,183.95
2025-06-19T18:58:01.2861726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.94,183.95
2025-06-19T18:58:01.4763274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.94,183.95
2025-06-19T18:58:01.4863973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.94,183.96
2025-06-19T18:58:01.6765209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.95,183.96
2025-06-19T18:58:01.6864708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.95,183.97
2025-06-19T18:58:01.8765470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.96,183.97
2025-06-19T18:58:01.8866104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.96,183.98
2025-06-19T18:58:02.0760319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.97,183.98
2025-06-19T18:58:02.0861176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.97,183.98
2025-06-19T18:58:02.2763693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.97,183.98
2025-06-19T18:58:02.2862675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.97,183.99
2025-06-19T18:58:02.4764271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.98,183.99
2025-06-19T18:58:02.4864575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.98,184
2025-06-19T18:58:02.6765024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.99,184
2025-06-19T18:58:02.6865739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.99,184.01
2025-06-19T18:58:02.8770257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184,184.01
2025-06-19T18:58:02.8914586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184,184.02
2025-06-19T18:58:03.0760925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.01,184.02
2025-06-19T18:58:03.0860808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.01,184.02
2025-06-19T18:58:03.2762928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.01,184.02
2025-06-19T18:58:03.2861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.01,184.03
2025-06-19T18:58:03.4764197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.02,184.03
2025-06-19T18:58:03.4863292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.02,184.04
2025-06-19T18:58:03.6766044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.02,184.04
2025-06-19T18:58:03.6864728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.02,184.04
2025-06-19T18:58:03.8765134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.03,184.04
2025-06-19T18:58:03.8864253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:04.0765280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:04.0869902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:04.2762543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:04.2862269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:04.4764278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:04.4863662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:04.6765596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-06-19T18:58:04.6864804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-06-19T18:58:04.8767037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-06-19T18:58:04.8866165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-06-19T18:58:05.0768132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-06-19T18:58:05.0867313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.2768822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.2868085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.4769773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.4870407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.6762697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.6861034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.8762304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:05.8860896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:06.0763721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.05,184.06
2025-06-19T18:58:06.0869219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.2760506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.2869897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.4763924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.4863601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.6766478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.6864472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.8767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:06.8866392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:07.0779856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.05,184.07
2025-06-19T18:58:07.0866811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.05,184.06
2025-06-19T18:58:07.2767637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-06-19T18:58:07.2867139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.04,184.05
2025-06-19T18:58:07.4762010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.03,184.05
2025-06-19T18:58:07.4862396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.03,184.04
2025-06-19T18:58:07.6766682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.02,184.04
2025-06-19T18:58:07.6864450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.02,184.03
2025-06-19T18:58:07.8766891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-06-19T18:58:07.8867040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184,184.02
2025-06-19T18:58:08.0769656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.99,184.02
2025-06-19T18:58:08.0862266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.99,184
2025-06-19T18:58:08.2763212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-06-19T18:58:08.2863254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.97,183.98
2025-06-19T18:58:08.4767220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.95,183.98
2025-06-19T18:58:08.4867018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.95,183.97
2025-06-19T18:58:08.6768115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.93,183.97
2025-06-19T18:58:08.6866784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.93,183.95
2025-06-19T18:58:08.8770429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.91,183.95
2025-06-19T18:58:08.8870253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.91,183.93
2025-06-19T18:58:09.0769927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.89,183.93
2025-06-19T18:58:09.0869706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.89,183.9
2025-06-19T18:58:09.2777142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.86,183.9
2025-06-19T18:58:09.2861645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.86,183.88
2025-06-19T18:58:09.4763750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.84,183.88
2025-06-19T18:58:09.4863401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.84,183.85
2025-06-19T18:58:09.6765261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.81,183.85
2025-06-19T18:58:09.6865386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.81,183.82
2025-06-19T18:58:09.8766746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.78,183.82
2025-06-19T18:58:09.8865394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.78,183.8
2025-06-19T18:58:10.0767479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.75,183.8
2025-06-19T18:58:10.0863574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.75,183.76
2025-06-19T18:58:10.2764064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.72,183.76
2025-06-19T18:58:10.2863741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.72,183.73
2025-06-19T18:58:10.4766071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.68,183.73
2025-06-19T18:58:10.4865165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.68,183.7
2025-06-19T18:58:10.6769728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.65,183.7
2025-06-19T18:58:10.6870851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.65,183.66
2025-06-19T18:58:10.8760822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.61,183.66
2025-06-19T18:58:10.8859859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.61,183.62
2025-06-19T18:58:11.0768458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.57,183.62
2025-06-19T18:58:11.0868650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.57,183.58
2025-06-19T18:58:11.2764808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.53,183.58
2025-06-19T18:58:11.2863805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.53,183.54
2025-06-19T18:58:11.4766954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.48,183.54
2025-06-19T18:58:11.4866858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.48,183.5
2025-06-19T18:58:11.6768103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.44,183.5
2025-06-19T18:58:11.6868424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.44,183.45
2025-06-19T18:58:11.8769340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.39,183.45
2025-06-19T18:58:11.8867499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.39,183.41
2025-06-19T18:58:12.0770548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.34,183.41
2025-06-19T18:58:12.0865880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.34,183.36
2025-06-19T18:58:12.2723516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.3,183.36
2025-06-19T18:58:12.2865652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.3,183.31
2025-06-19T18:58:12.4766987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.25,183.31
2025-06-19T18:58:12.4867192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.25,183.26
2025-06-19T18:58:12.6769319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.2,183.26
2025-06-19T18:58:12.6869233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.2,183.22
2025-06-19T18:58:12.8769877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.15,183.22
2025-06-19T18:58:12.8870289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.15,183.17
2025-06-19T18:58:13.0765664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.1,183.17
2025-06-19T18:58:13.0865942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.1,183.12
2025-06-19T18:58:13.2766775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.05,183.12
2025-06-19T18:58:13.2866413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.05,183.06
2025-06-19T18:58:13.4762405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183,183.06
2025-06-19T18:58:13.4863081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183,183.01
2025-06-19T18:58:13.6764172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.95,183.01
2025-06-19T18:58:13.6863845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.95,182.96
2025-06-19T18:58:13.8764902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.89,182.96
2025-06-19T18:58:13.8864085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.89,182.9
2025-06-19T18:58:14.0766738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.83,182.9
2025-06-19T18:58:14.0863905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.83,182.84
2025-06-19T18:58:14.2763971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.77,182.84
2025-06-19T18:58:14.2863082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.77,182.78
2025-06-19T18:58:14.4766124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.71,182.78
2025-06-19T18:58:14.4864597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.71,182.72
2025-06-19T18:58:14.6767531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.64,182.72
2025-06-19T18:58:14.6867077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.64,182.65
2025-06-19T18:58:14.8768267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.58,182.65
2025-06-19T18:58:14.8866301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.58,182.59
2025-06-19T18:58:15.0767985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.52,182.59
2025-06-19T18:58:15.0867784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.52,182.52
2025-06-19T18:58:15.2769000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.45,182.52
2025-06-19T18:58:15.2869345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-06-19T18:58:15.4761903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.38,182.46
2025-06-19T18:58:15.4862331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.38,182.39
2025-06-19T18:58:15.6764542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.32,182.39
2025-06-19T18:58:15.6862747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.32,182.32
2025-06-19T18:58:15.8764764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,182.25,182.32
2025-06-19T18:58:15.8863580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.25,182.25
2025-06-19T18:58:16.0764448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.17,182.25
2025-06-19T18:58:16.0861463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.17,182.18
2025-06-19T18:58:16.2762588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,182.1,182.18
2025-06-19T18:58:16.2862764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.1,182.11
2025-06-19T18:58:16.4765668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,182.02,182.11
2025-06-19T18:58:16.4865047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.02,182.03
2025-06-19T18:58:16.6766657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.95,182.03
2025-06-19T18:58:16.6865929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.95,181.95
2025-06-19T18:58:16.8767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.87,181.95
2025-06-19T18:58:16.8866523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.87,181.87
2025-06-19T18:58:17.0767794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,181.79,181.87
2025-06-19T18:58:17.0869195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.79,181.79
2025-06-19T18:58:17.2814016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.7,181.79
2025-06-19T18:58:17.2868692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.7,181.71
2025-06-19T18:58:17.4761837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.62,181.71
2025-06-19T18:58:17.4870850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.62,181.63
2025-06-19T18:58:17.6761733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.53,181.63
2025-06-19T18:58:17.6861165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.53,181.54
2025-06-19T18:58:17.8763366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.45,181.54
2025-06-19T18:58:17.8863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.45,181.45
2025-06-19T18:58:18.0765386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.36,181.45
2025-06-19T18:58:18.0870498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.36,181.36
2025-06-19T18:58:18.2764340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.27,181.36
2025-06-19T18:58:18.2864796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.27,181.27
2025-06-19T18:58:18.4767480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,181.18,181.27
2025-06-19T18:58:18.4865623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.18,181.18
2025-06-19T18:58:18.6767336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,181.08,181.18
2025-06-19T18:58:18.6868324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.08,181.09
2025-06-19T18:58:18.8767912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.99,181.09
2025-06-19T18:58:18.8868749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-06-19T18:58:19.0769711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.9,180.99
2025-06-19T18:58:19.0870184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.9,180.9
2025-06-19T18:58:19.2760554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.8,180.9
2025-06-19T18:58:19.2861089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.8,180.8
2025-06-19T18:58:19.4762110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,180.71,180.8
2025-06-19T18:58:19.4861591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.71,180.71
2025-06-19T18:58:19.6763688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.61,180.71
2025-06-19T18:58:19.6862679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.61,180.61
2025-06-19T18:58:19.8764207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.51,180.61
2025-06-19T18:58:19.8865066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.51,180.51
2025-06-19T18:58:20.0765154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.41,180.51
2025-06-19T18:58:20.0862303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.41,180.41
2025-06-19T18:58:20.2763232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.31,180.41
2025-06-19T18:58:20.2862707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.31,180.31
2025-06-19T18:58:20.4764489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.21,180.31
2025-06-19T18:58:20.4865347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.21,180.21
2025-06-19T18:58:20.6766966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,180.11,180.21
2025-06-19T18:58:20.6865476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.11,180.11
2025-06-19T18:58:20.8767998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,180,180.11
2025-06-19T18:58:20.8867306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180,180
2025-06-19T18:58:21.0769224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,179.9,180
2025-06-19T18:58:21.0868421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.9,179.9
2025-06-19T18:58:21.2769371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.79,179.9
2025-06-19T18:58:21.2869555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.79,179.79
2025-06-19T18:58:21.4760232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.68,179.79
2025-06-19T18:58:21.4870086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.68,179.68
2025-06-19T18:58:21.6763097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.57,179.68
2025-06-19T18:58:21.6860956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.57,179.57
2025-06-19T18:58:21.8762539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.46,179.57
2025-06-19T18:58:21.8864125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.46,179.46
2025-06-19T18:58:22.0765023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.35,179.46
2025-06-19T18:58:22.0869058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.35,179.35
2025-06-19T18:58:22.2760915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179.23,179.35
2025-06-19T18:58:22.2860843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.23,179.23
2025-06-19T18:58:22.4763524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,179.12,179.23
2025-06-19T18:58:22.4862454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.12,179.12
2025-06-19T18:58:22.6764180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,179,179.12
2025-06-19T18:58:22.6863858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179,179
2025-06-19T18:58:22.8764461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.88,179
2025-06-19T18:58:22.8863580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.88,178.88
2025-06-19T18:58:23.0767095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,178.77,178.88
2025-06-19T18:58:23.0866075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.77,178.77
2025-06-19T18:58:23.2766662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.65,178.77
2025-06-19T18:58:23.2866033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.65,178.65
2025-06-19T18:58:23.4768664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.53,178.65
2025-06-19T18:58:23.4868113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.53,178.52
2025-06-19T18:58:23.6769610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.4,178.52
2025-06-19T18:58:23.6868355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.4,178.4
2025-06-19T18:58:23.8770013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.28,178.4
2025-06-19T18:58:23.8869588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.28,178.28
2025-06-19T18:58:24.0761367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.16,178.28
2025-06-19T18:58:24.0861729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.16,178.15
2025-06-19T18:58:24.2768897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,178.03,178.15
2025-06-19T18:58:24.2868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.03,178.03
2025-06-19T18:58:24.4769274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.9,178.03
2025-06-19T18:58:24.4869453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.9,177.9
2025-06-19T18:58:24.6760820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.77,177.9
2025-06-19T18:58:24.6861830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.77,177.77
2025-06-19T18:58:24.8762179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.64,177.77
2025-06-19T18:58:24.8862810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.64,177.63
2025-06-19T18:58:25.0763190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,177.51,177.63
2025-06-19T18:58:25.0864328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.51,177.5
2025-06-19T18:58:25.2764278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.37,177.5
2025-06-19T18:58:25.2864140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.37,177.36
2025-06-19T18:58:25.4766380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,177.23,177.36
2025-06-19T18:58:25.4864643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.23,177.23
2025-06-19T18:58:25.6767097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,177.09,177.23
2025-06-19T18:58:25.6865494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.09,177.09
2025-06-19T18:58:25.8768169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.95,177.09
2025-06-19T18:58:25.8867009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.95,176.95
2025-06-19T18:58:26.0767239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.81,176.95
2025-06-19T18:58:26.0867204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.81,176.81
2025-06-19T18:58:26.2720446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.67,176.81
2025-06-19T18:58:26.2863299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.67,176.66
2025-06-19T18:58:26.4765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.52,176.66
2025-06-19T18:58:26.4865753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.52,176.52
2025-06-19T18:58:26.6767084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.38,176.52
2025-06-19T18:58:26.6866827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.38,176.37
2025-06-19T18:58:26.8765041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.23,176.37
2025-06-19T18:58:26.8864192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.23,176.22
2025-06-19T18:58:27.0766916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,176.08,176.22
2025-06-19T18:58:27.0866876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.08,176.08
2025-06-19T18:58:27.2767431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.94,176.08
2025-06-19T18:58:27.2866657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.94,175.93
2025-06-19T18:58:27.4768322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,175.78,175.93
2025-06-19T18:58:27.4867787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.78,175.78
2025-06-19T18:58:27.6769760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,175.63,175.78
2025-06-19T18:58:27.6870712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.63,175.62
2025-06-19T18:58:27.8760663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.48,175.62
2025-06-19T18:58:27.8870061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.48,175.47
2025-06-19T18:58:28.0762180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.33,175.47
2025-06-19T18:58:28.0860781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.33,175.32
2025-06-19T18:58:28.2768864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.18,175.32
2025-06-19T18:58:28.2868697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.18,175.17
2025-06-19T18:58:28.4762117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,175.03,175.17
2025-06-19T18:58:28.4863243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.03,175.02
2025-06-19T18:58:28.6763322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,174.88,175.02
2025-06-19T18:58:28.6863253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.88,174.87
2025-06-19T18:58:28.8764743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,174.73,174.87
2025-06-19T18:58:28.8864188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.73,174.72
2025-06-19T18:58:29.0765919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.59,174.72
2025-06-19T18:58:29.0867548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.59,174.57
2025-06-19T18:58:29.2765779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.44,174.57
2025-06-19T18:58:29.2866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.44,174.43
2025-06-19T18:58:29.4768216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.3,174.43
2025-06-19T18:58:29.4867855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.3,174.28
2025-06-19T18:58:29.6767867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.15,174.28
2025-06-19T18:58:29.6867670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.15,174.14
2025-06-19T18:58:29.8768565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.02,174.14
2025-06-19T18:58:29.8867739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.02,174
2025-06-19T18:58:30.0770122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.88,174
2025-06-19T18:58:30.0870375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.88,173.86
2025-06-19T18:58:30.2766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.74,173.86
2025-06-19T18:58:30.2866226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.74,173.73
2025-06-19T18:58:30.4769114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.61,173.73
2025-06-19T18:58:30.4868493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.61,173.59
2025-06-19T18:58:30.6761928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.47,173.59
2025-06-19T18:58:30.6862898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.47,173.46
2025-06-19T18:58:30.8763267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.34,173.46
2025-06-19T18:58:30.8863240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.34,173.33
2025-06-19T18:58:31.0765382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,173.21,173.33
2025-06-19T18:58:31.0866287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.21,173.2
2025-06-19T18:58:31.2765021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.09,173.2
2025-06-19T18:58:31.2898754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.09,173.07
2025-06-19T18:58:31.4766183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.96,173.07
2025-06-19T18:58:31.4866859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.96,172.95
2025-06-19T18:58:31.6767112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.84,172.95
2025-06-19T18:58:31.6867684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.84,172.82
2025-06-19T18:58:31.8767908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.71,172.82
2025-06-19T18:58:31.8868093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.71,172.7
2025-06-19T18:58:32.0770486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.59,172.7
2025-06-19T18:58:32.0870559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.59,172.58
2025-06-19T18:58:32.2768626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.47,172.58
2025-06-19T18:58:32.2869444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.47,172.45
2025-06-19T18:58:32.4760717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.35,172.45
2025-06-19T18:58:32.4870896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.35,172.34
2025-06-19T18:58:32.6761446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.23,172.34
2025-06-19T18:58:32.6862497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.23,172.22
2025-06-19T18:58:32.8762950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.12,172.22
2025-06-19T18:58:32.8861401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.12,172.1
2025-06-19T18:58:33.0766537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172,172.1
2025-06-19T18:58:33.0867645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172,171.99
2025-06-19T18:58:33.2767438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.89,171.99
2025-06-19T18:58:33.2868460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.89,171.88
2025-06-19T18:58:33.4768742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.78,171.88
2025-06-19T18:58:33.4869448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.78,171.76
2025-06-19T18:58:33.6762446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.67,171.76
2025-06-19T18:58:33.6862725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.67,171.66
2025-06-19T18:58:33.8761641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.56,171.66
2025-06-19T18:58:33.8871151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.56,171.55
2025-06-19T18:58:34.0767697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.46,171.55
2025-06-19T18:58:34.0868100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.46,171.44
2025-06-19T18:58:34.2761965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.35,171.44
2025-06-19T18:58:34.2861220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.35,171.34
2025-06-19T18:58:34.4769676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.25,171.34
2025-06-19T18:58:34.4869816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.25,171.24
2025-06-19T18:58:34.6767143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.15,171.24
2025-06-19T18:58:34.6868027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.15,171.14
2025-06-19T18:58:34.8768919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.06,171.14
2025-06-19T18:58:34.8868817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.06,171.04
2025-06-19T18:58:35.0769964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.96,171.04
2025-06-19T18:58:35.0869573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.96,170.95
2025-06-19T18:58:35.2770826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.86,170.95
2025-06-19T18:58:35.2868604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.86,170.86
2025-06-19T18:58:35.4760933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.77,170.86
2025-06-19T18:58:35.4860753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.77,170.76
2025-06-19T18:58:35.6762812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.68,170.76
2025-06-19T18:58:35.6863185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.68,170.67
2025-06-19T18:58:35.8764065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.59,170.67
2025-06-19T18:58:35.8864720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.59,170.58
2025-06-19T18:58:36.0765184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.5,170.58
2025-06-19T18:58:36.0865792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.5,170.49
2025-06-19T18:58:36.2760653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.41,170.49
2025-06-19T18:58:36.2862445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.41,170.4
2025-06-19T18:58:36.4762870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.32,170.4
2025-06-19T18:58:36.4865059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.32,170.31
2025-06-19T18:58:36.6765990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.23,170.31
2025-06-19T18:58:36.6866267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.23,170.22
2025-06-19T18:58:36.8768319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.15,170.22
2025-06-19T18:58:36.8867912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.15,170.14
2025-06-19T18:58:37.0766429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.06,170.14
2025-06-19T18:58:37.0864795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.06,170.05
2025-06-19T18:58:37.2815099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.98,170.05
2025-06-19T18:58:37.2866337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.98,169.97
2025-06-19T18:58:37.4767414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.89,169.97
2025-06-19T18:58:37.4866854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.89,169.89
2025-06-19T18:58:37.6768466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.82,169.89
2025-06-19T18:58:37.6869311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.82,169.81
2025-06-19T18:58:37.8769512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.73,169.81
2025-06-19T18:58:37.8870575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.73,169.73
2025-06-19T18:58:38.0761809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.66,169.73
2025-06-19T18:58:38.0871132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.66,169.65
2025-06-19T18:58:38.2766116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.58,169.65
2025-06-19T18:58:38.2865608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.58,169.58
2025-06-19T18:58:38.4768220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.5,169.58
2025-06-19T18:58:38.4868025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.5,169.5
2025-06-19T18:58:38.6770351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.43,169.5
2025-06-19T18:58:38.6868714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.43,169.43
2025-06-19T18:58:38.8761255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.35,169.43
2025-06-19T18:58:38.8870949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.35,169.35
2025-06-19T18:58:39.0762332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.28,169.35
2025-06-19T18:58:39.0862021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.28,169.28
2025-06-19T18:58:39.2761688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.21,169.28
2025-06-19T18:58:39.2860885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.21,169.21
2025-06-19T18:58:39.4770155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.14,169.21
2025-06-19T18:58:39.4869088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.14,169.14
2025-06-19T18:58:39.6763986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.07,169.14
2025-06-19T18:58:39.6864393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.07,169.07
2025-06-19T18:58:39.8761480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169,169.07
2025-06-19T18:58:39.8861601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169,169
2025-06-19T18:58:40.0763428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.93,169
2025-06-19T18:58:40.0863889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.93,168.93
2025-06-19T18:58:40.2769641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.86,168.93
2025-06-19T18:58:40.2869864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.86,168.86
2025-06-19T18:58:40.4760936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.8,168.86
2025-06-19T18:58:40.4860662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.8,168.79
2025-06-19T18:58:40.6761591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.73,168.79
2025-06-19T18:58:40.6861903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.73,168.73
2025-06-19T18:58:40.8762916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.66,168.73
2025-06-19T18:58:40.8863993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.66,168.66
2025-06-19T18:58:41.0764539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.6,168.66
2025-06-19T18:58:41.0865142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T18:58:41.2765032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.53,168.6
2025-06-19T18:58:41.2866841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.53,168.53
2025-06-19T18:58:41.4766956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.47,168.53
2025-06-19T18:58:41.4867154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.47,168.47
2025-06-19T18:58:41.6767777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.41,168.47
2025-06-19T18:58:41.6869609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.41,168.41
2025-06-19T18:58:41.8769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.35,168.41
2025-06-19T18:58:41.8868561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.35,168.35
2025-06-19T18:58:42.0770610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.29,168.35
2025-06-19T18:58:42.0870192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.29,168.29
2025-06-19T18:58:42.2766660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.23,168.29
2025-06-19T18:58:42.2865903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.23,168.23
2025-06-19T18:58:42.4767989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.17,168.23
2025-06-19T18:58:42.4868044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.17,168.17
2025-06-19T18:58:42.6769307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.11,168.17
2025-06-19T18:58:42.6868534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T18:58:42.8771212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.06,168.11
2025-06-19T18:58:42.8870890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.06,168.05
2025-06-19T18:58:43.0762289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168,168.05
2025-06-19T18:58:43.0861023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168,168
2025-06-19T18:58:43.2762709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.94,168
2025-06-19T18:58:43.2861967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.94,167.94
2025-06-19T18:58:43.4763909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.89,167.94
2025-06-19T18:58:43.4863583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.89,167.89
2025-06-19T18:58:43.6762115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.84,167.89
2025-06-19T18:58:43.6862501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.84,167.84
2025-06-19T18:58:43.8763661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.79,167.84
2025-06-19T18:58:43.8863403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.79,167.78
2025-06-19T18:58:44.0764842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.73,167.78
2025-06-19T18:58:44.0864626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T18:58:44.2761898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.68,167.73
2025-06-19T18:58:44.2870395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T18:58:44.4761246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.63,167.68
2025-06-19T18:58:44.4861566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T18:58:44.6764707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.58,167.63
2025-06-19T18:58:44.6863781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.58,167.58
2025-06-19T18:58:44.8765828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.53,167.58
2025-06-19T18:58:44.8864773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.53,167.52
2025-06-19T18:58:45.0765931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.47,167.52
2025-06-19T18:58:45.0867629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.47,167.47
2025-06-19T18:58:45.2766529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.42,167.47
2025-06-19T18:58:45.2865524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.42,167.42
2025-06-19T18:58:45.4760339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.37,167.42
2025-06-19T18:58:45.4862144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.37,167.37
2025-06-19T18:58:45.6762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.32,167.37
2025-06-19T18:58:45.6863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T18:58:45.8763363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.27,167.32
2025-06-19T18:58:45.8862710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.27,167.27
2025-06-19T18:58:46.0770931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.22,167.27
2025-06-19T18:58:46.0869822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.22,167.22
2025-06-19T18:58:46.2763419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.17,167.22
2025-06-19T18:58:46.2862845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.17,167.17
2025-06-19T18:58:46.4765125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.12,167.17
2025-06-19T18:58:46.4864153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.12,167.12
2025-06-19T18:58:46.6767019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.07,167.12
2025-06-19T18:58:46.6866115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.07,167.07
2025-06-19T18:58:46.8765783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.02,167.07
2025-06-19T18:58:46.8867553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.02,167.02
2025-06-19T18:58:47.0769003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.97,167.02
2025-06-19T18:58:47.0869363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.97,166.96
2025-06-19T18:58:47.2769784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.91,166.96
2025-06-19T18:58:47.2869224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.91,166.91
2025-06-19T18:58:47.4761149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.86,166.91
2025-06-19T18:58:47.4861220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.86,166.86
2025-06-19T18:58:47.6763172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.8,166.86
2025-06-19T18:58:47.6861660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.8,166.8
2025-06-19T18:58:47.8763249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.75,166.8
2025-06-19T18:58:47.8863747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.75,166.74
2025-06-19T18:58:48.0766799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.69,166.74
2025-06-19T18:58:48.0868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.69,166.68
2025-06-19T18:58:48.2762995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.63,166.68
2025-06-19T18:58:48.2863283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.63,166.63
2025-06-19T18:58:48.4767950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.57,166.63
2025-06-19T18:58:48.4867477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.57,166.57
2025-06-19T18:58:48.6770409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.51,166.57
2025-06-19T18:58:48.6868910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.51,166.51
2025-06-19T18:58:48.8769913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.45,166.51
2025-06-19T18:58:48.8870056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.45,166.45
2025-06-19T18:58:49.0761616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.39,166.45
2025-06-19T18:58:49.0862626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.39,166.39
2025-06-19T18:58:49.2774179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.33,166.39
2025-06-19T18:58:49.2861381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.33,166.33
2025-06-19T18:58:49.4764220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.28,166.33
2025-06-19T18:58:49.4863655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.28,166.28
2025-06-19T18:58:49.6765505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.22,166.28
2025-06-19T18:58:49.6865174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.22,166.22
2025-06-19T18:58:49.8766782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.17,166.22
2025-06-19T18:58:49.8866641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.17,166.17
2025-06-19T18:58:50.0767659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.11,166.17
2025-06-19T18:58:50.0867791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.11,166.11
2025-06-19T18:58:50.2763348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.06,166.11
2025-06-19T18:58:50.2861869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.06,166.06
2025-06-19T18:58:50.4765724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.01,166.06
2025-06-19T18:58:50.4865429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.01,166.01
2025-06-19T18:58:50.6823531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.96,166.01
2025-06-19T18:58:50.6866696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.96,165.96
2025-06-19T18:58:50.8767954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.91,165.96
2025-06-19T18:58:50.8869196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.91,165.91
2025-06-19T18:58:51.0769438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.86,165.91
2025-06-19T18:58:51.0869746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.86,165.87
2025-06-19T18:58:51.2760991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.82,165.87
2025-06-19T18:58:51.2869039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.82,165.83
2025-06-19T18:58:51.4762132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.79,165.83
2025-06-19T18:58:51.4861348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.79,165.79
2025-06-19T18:58:51.6763356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.75,165.79
2025-06-19T18:58:51.6863937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.75,165.75
2025-06-19T18:58:51.8764297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.72,165.75
2025-06-19T18:58:51.8864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.72,165.72
2025-06-19T18:58:52.0766061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.69,165.72
2025-06-19T18:58:52.0865214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.69,165.7
2025-06-19T18:58:52.2811412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.67,165.7
2025-06-19T18:58:52.2861796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.67,165.67
2025-06-19T18:58:52.4763898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.65,165.67
2025-06-19T18:58:52.4863362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.65,165.65
2025-06-19T18:58:52.6764759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.63,165.65
2025-06-19T18:58:52.6863805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.63,165.63
2025-06-19T18:58:52.8764326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.61,165.63
2025-06-19T18:58:52.8864188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.61,165.62
2025-06-19T18:58:53.0762006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.6,165.62
2025-06-19T18:58:53.0863104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.6,165.6
2025-06-19T18:58:53.2762209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.59,165.6
2025-06-19T18:58:53.2863776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.59,165.59
2025-06-19T18:58:53.4764869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.58,165.59
2025-06-19T18:58:53.4864294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.58,165.58
2025-06-19T18:58:53.6766524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.57,165.58
2025-06-19T18:58:53.6865492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.57,165.57
2025-06-19T18:58:53.8767637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.56,165.57
2025-06-19T18:58:53.8867269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.56,165.57
2025-06-19T18:58:54.0768193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.56,165.57
2025-06-19T18:58:54.0867723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.2767377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.2866615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.4769014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.4868998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.6763212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.6862842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.8767210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:54.8867262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.56,165.56
2025-06-19T18:58:55.0769710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.57,165.56
2025-06-19T18:58:55.0868365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.57,165.57
2025-06-19T18:58:55.2726599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.58,165.57
2025-06-19T18:58:55.2868091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.58,165.58
2025-06-19T18:58:55.4770389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.59,165.58
2025-06-19T18:58:55.4870866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.59,165.6
2025-06-19T18:58:55.6761650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.61,165.6
2025-06-19T18:58:55.6861898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.61,165.61
2025-06-19T18:58:55.8762437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.62,165.61
2025-06-19T18:58:55.8861759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.62,165.62
2025-06-19T18:58:56.0763723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.64,165.62
2025-06-19T18:58:56.0865746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.64,165.64
2025-06-19T18:58:56.2769048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.66,165.64
2025-06-19T18:58:56.2869094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.66,165.66
2025-06-19T18:58:56.4761305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.68,165.66
2025-06-19T18:58:56.4970279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.68,165.68
2025-06-19T18:58:56.6762357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.7,165.68
2025-06-19T18:58:56.6861840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.7,165.71
2025-06-19T18:58:56.8763563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.73,165.71
2025-06-19T18:58:56.8863148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.73,165.73
2025-06-19T18:58:57.0764339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.75,165.73
2025-06-19T18:58:57.0864484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.75,165.76
2025-06-19T18:58:57.2739872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.78,165.76
2025-06-19T18:58:57.2864334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.78,165.79
2025-06-19T18:58:57.4766707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.81,165.79
2025-06-19T18:58:57.4868114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.81,165.82
2025-06-19T18:58:57.6760617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.84,165.82
2025-06-19T18:58:57.6869817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.84,165.85
2025-06-19T18:58:57.8762372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.87,165.85
2025-06-19T18:58:57.8961506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.87,165.88
2025-06-19T18:58:58.0763531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.91,165.88
2025-06-19T18:58:58.0862911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.91,165.91
2025-06-19T18:58:58.2768151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.94,165.91
2025-06-19T18:58:58.2867770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.94,165.95
2025-06-19T18:58:58.4769616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.98,165.95
2025-06-19T18:58:58.4870005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.98,165.99
2025-06-19T18:58:58.6761019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.02,165.99
2025-06-19T18:58:58.6961153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.02,166.02
2025-06-19T18:58:58.8763168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.05,166.02
2025-06-19T18:58:58.8864194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.05,166.06
2025-06-19T18:58:59.0765052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.09,166.06
2025-06-19T18:58:59.0864483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.09,166.1
2025-06-19T18:58:59.2765264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.13,166.1
2025-06-19T18:58:59.2864191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.13,166.14
2025-06-19T18:58:59.4762383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.18,166.14
2025-06-19T18:58:59.4861741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.18,166.19
2025-06-19T18:58:59.6763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.22,166.19
2025-06-19T18:58:59.6863576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.22,166.23
2025-06-19T18:58:59.8764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.26,166.23
2025-06-19T18:58:59.8862571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.26,166.27
2025-06-19T18:59:00.0765885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.31,166.27
2025-06-19T18:59:00.0865654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.31,166.32
2025-06-19T18:59:00.2763006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.35,166.32
2025-06-19T18:59:00.2960912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.35,166.36
2025-06-19T18:59:00.4766839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.39,166.36
2025-06-19T18:59:00.4867492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.39,166.41
2025-06-19T18:59:00.6762190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.44,166.41
2025-06-19T18:59:00.6970723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.44,166.45
2025-06-19T18:59:00.8768525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.48,166.45
2025-06-19T18:59:00.8867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.48,166.5
2025-06-19T18:59:01.0770794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.52,166.5
2025-06-19T18:59:01.0870988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.52,166.54
2025-06-19T18:59:01.2769519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.57,166.54
2025-06-19T18:59:01.2869736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.57,166.58
2025-06-19T18:59:01.4761258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.61,166.58
2025-06-19T18:59:01.4962080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.61,166.62
2025-06-19T18:59:01.6766142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.65,166.62
2025-06-19T18:59:01.6866644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.65,166.67
2025-06-19T18:59:01.8770063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.69,166.67
2025-06-19T18:59:01.8869568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.69,166.71
2025-06-19T18:59:02.0762269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.73,166.71
2025-06-19T18:59:02.0960787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.73,166.75
2025-06-19T18:59:02.2764757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.77,166.75
2025-06-19T18:59:02.2865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.77,166.79
2025-06-19T18:59:02.4769175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.82,166.79
2025-06-19T18:59:02.4869721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.82,166.84
2025-06-19T18:59:02.6761225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.86,166.84
2025-06-19T18:59:02.6870460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.86,166.88
2025-06-19T18:59:02.8761600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.91,166.88
2025-06-19T18:59:02.8961633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.91,166.93
2025-06-19T18:59:03.0763861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.96,166.93
2025-06-19T18:59:03.0863880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.96,166.97
2025-06-19T18:59:03.2769358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167,166.97
2025-06-19T18:59:03.2868392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167,167.02
2025-06-19T18:59:03.4764207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.05,167.02
2025-06-19T18:59:03.4864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.05,167.07
2025-06-19T18:59:03.6764992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.09,167.07
2025-06-19T18:59:03.6864877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.09,167.11
2025-06-19T18:59:03.8766643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.13,167.11
2025-06-19T18:59:03.8866259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.13,167.15
2025-06-19T18:59:04.0768274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.17,167.15
2025-06-19T18:59:04.0868217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.17,167.19
2025-06-19T18:59:04.2763927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.21,167.19
2025-06-19T18:59:04.2863835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.21,167.23
2025-06-19T18:59:04.4766210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.25,167.23
2025-06-19T18:59:04.4865543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.25,167.26
2025-06-19T18:59:04.6767299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.28,167.26
2025-06-19T18:59:04.6868664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.28,167.3
2025-06-19T18:59:04.8768790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.31,167.3
2025-06-19T18:59:04.8867622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.31,167.33
2025-06-19T18:59:05.0769617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.35,167.33
2025-06-19T18:59:05.0869550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.35,167.36
2025-06-19T18:59:05.2724625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.38,167.36
2025-06-19T18:59:05.2869167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.38,167.4
2025-06-19T18:59:05.4767244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.41,167.4
2025-06-19T18:59:05.4866373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.41,167.43
2025-06-19T18:59:05.6767665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.44,167.43
2025-06-19T18:59:05.6869275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.44,167.46
2025-06-19T18:59:05.8769258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.47,167.46
2025-06-19T18:59:05.8869312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.47,167.49
2025-06-19T18:59:06.0770723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.5,167.49
2025-06-19T18:59:06.0871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.5,167.51
2025-06-19T18:59:06.2767256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.52,167.51
2025-06-19T18:59:06.2867836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.52,167.54
2025-06-19T18:59:06.4769161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.55,167.54
2025-06-19T18:59:06.4868557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.55,167.57
2025-06-19T18:59:06.6769687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.58,167.57
2025-06-19T18:59:06.6870589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.58,167.59
2025-06-19T18:59:06.8761118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-19T18:59:06.8970456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.6,167.62
2025-06-19T18:59:07.0763005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.63,167.62
2025-06-19T18:59:07.0863964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.63,167.64
2025-06-19T18:59:07.2764092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.65,167.64
2025-06-19T18:59:07.2864135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.65,167.66
2025-06-19T18:59:07.4766002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.67,167.66
2025-06-19T18:59:07.4865274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.67,167.68
2025-06-19T18:59:07.6767808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.69,167.68
2025-06-19T18:59:07.6866865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.69,167.7
2025-06-19T18:59:07.8773764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T18:59:07.8867747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.7,167.72
2025-06-19T18:59:08.0769578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T18:59:08.0870455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.72,167.73
2025-06-19T18:59:08.2765826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.74,167.73
2025-06-19T18:59:08.2865679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.74,167.75
2025-06-19T18:59:08.4767765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.76,167.75
2025-06-19T18:59:08.4867429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.76,167.77
2025-06-19T18:59:08.6769072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.77,167.77
2025-06-19T18:59:08.6869862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.77,167.79
2025-06-19T18:59:08.8762404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.79,167.79
2025-06-19T18:59:08.8962813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.79,167.8
2025-06-19T18:59:09.0763817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.81,167.8
2025-06-19T18:59:09.0864737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.81,167.82
2025-06-19T18:59:09.2764168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.83,167.82
2025-06-19T18:59:09.2863905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.83,167.84
2025-06-19T18:59:09.4766279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.84,167.84
2025-06-19T18:59:09.4865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.84,167.86
2025-06-19T18:59:09.6769535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.86,167.86
2025-06-19T18:59:09.6871453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.86,167.87
2025-06-19T18:59:09.8760340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.88,167.87
2025-06-19T18:59:09.8870432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.88,167.89
2025-06-19T18:59:10.0762253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.89,167.89
2025-06-19T18:59:10.0962051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.89,167.9
2025-06-19T18:59:10.2768355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.9,167.9
2025-06-19T18:59:10.2868114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.9,167.91
2025-06-19T18:59:10.4769672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.92,167.91
2025-06-19T18:59:10.4870089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.92,167.93
2025-06-19T18:59:10.6761230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.93,167.93
2025-06-19T18:59:10.6970968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.93,167.94
2025-06-19T18:59:10.8763263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.94,167.94
2025-06-19T18:59:10.8961751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.94,167.95
2025-06-19T18:59:11.0763744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.96,167.95
2025-06-19T18:59:11.0866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.96,167.97
2025-06-19T18:59:11.2767809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.97,167.97
2025-06-19T18:59:11.2867085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.97,167.98
2025-06-19T18:59:11.4768534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.99,167.98
2025-06-19T18:59:11.4867246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.99,168
2025-06-19T18:59:11.6770258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168,168
2025-06-19T18:59:11.6868638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168,168.01
2025-06-19T18:59:11.8760275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.02,168.01
2025-06-19T18:59:11.8871054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.02,168.02
2025-06-19T18:59:12.0762596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.03,168.02
2025-06-19T18:59:12.0961702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.03,168.04
2025-06-19T18:59:12.2767406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.05,168.04
2025-06-19T18:59:12.2866906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.05,168.05
2025-06-19T18:59:12.4771802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.06,168.05
2025-06-19T18:59:12.4868854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.06,168.07
2025-06-19T18:59:12.6763581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.07,168.07
2025-06-19T18:59:12.6962351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.07,168.08
2025-06-19T18:59:12.8764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.09,168.08
2025-06-19T18:59:12.8864482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.09,168.1
2025-06-19T18:59:13.0766614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.1,168.1
2025-06-19T18:59:13.0865774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.1,168.11
2025-06-19T18:59:13.2767644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T18:59:13.2866692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.11,168.12
2025-06-19T18:59:13.4768255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T18:59:13.4867680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.12,168.13
2025-06-19T18:59:13.6769296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.14,168.13
2025-06-19T18:59:13.6868684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.14,168.15
2025-06-19T18:59:13.8761669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.15,168.15
2025-06-19T18:59:13.8871122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.15,168.16
2025-06-19T18:59:14.0761798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.16,168.16
2025-06-19T18:59:14.0961694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.16,168.17
2025-06-19T18:59:14.2769171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.17,168.17
2025-06-19T18:59:14.2867615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.17,168.18
2025-06-19T18:59:14.4770610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.19,168.18
2025-06-19T18:59:14.4871039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.19,168.2
2025-06-19T18:59:14.6761345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.2,168.2
2025-06-19T18:59:14.6962488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.2,168.21
2025-06-19T18:59:14.8762634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.22,168.21
2025-06-19T18:59:14.8962964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.22,168.23
2025-06-19T18:59:15.0764284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.23,168.23
2025-06-19T18:59:15.0963431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.23,168.25
2025-06-19T18:59:15.2764336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.25,168.25
2025-06-19T18:59:15.2864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.25,168.26
2025-06-19T18:59:15.4766290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.27,168.26
2025-06-19T18:59:15.4867304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.27,168.28
2025-06-19T18:59:15.6760892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.29,168.28
2025-06-19T18:59:15.6870407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.29,168.3
2025-06-19T18:59:15.8762070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.3,168.3
2025-06-19T18:59:15.8960504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.3,168.32
2025-06-19T18:59:16.0762872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.32,168.32
2025-06-19T18:59:16.0962482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.32,168.33
2025-06-19T18:59:16.2769045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.34,168.33
2025-06-19T18:59:16.2868335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.34,168.35
2025-06-19T18:59:16.4770885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.36,168.35
2025-06-19T18:59:16.4870006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.36,168.37
2025-06-19T18:59:16.6762256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.37,168.37
2025-06-19T18:59:16.6961275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.37,168.38
2025-06-19T18:59:16.8762466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.39,168.38
2025-06-19T18:59:16.8961624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.39,168.4
2025-06-19T18:59:17.0763809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.4,168.4
2025-06-19T18:59:17.0964775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.4,168.42
2025-06-19T18:59:17.2764522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.42,168.42
2025-06-19T18:59:17.2864109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.42,168.43
2025-06-19T18:59:17.4765932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.43,168.43
2025-06-19T18:59:17.4866237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.43,168.45
2025-06-19T18:59:17.6767372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.45,168.45
2025-06-19T18:59:17.6867137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.45,168.46
2025-06-19T18:59:17.8768952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.46,168.46
2025-06-19T18:59:17.8868444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.46,168.48
2025-06-19T18:59:18.0769679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.48,168.48
2025-06-19T18:59:18.0871650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.48,168.49
2025-06-19T18:59:18.2766382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.49,168.49
2025-06-19T18:59:18.2867351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.49,168.51
2025-06-19T18:59:18.4767627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T18:59:18.4868037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.51,168.52
2025-06-19T18:59:18.6768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.52,168.52
2025-06-19T18:59:18.6869033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.52,168.54
2025-06-19T18:59:18.8770152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.54,168.54
2025-06-19T18:59:18.8870109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.54,168.55
2025-06-19T18:59:19.0762992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.56,168.55
2025-06-19T18:59:19.0961767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.56,168.57
2025-06-19T18:59:19.2762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T18:59:19.2961843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.58,168.59
2025-06-19T18:59:19.4764766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T18:59:19.4963474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.6,168.61
2025-06-19T18:59:19.6765247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.62,168.61
2025-06-19T18:59:19.6864828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.62,168.63
2025-06-19T18:59:19.8765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.64,168.63
2025-06-19T18:59:19.8866436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.64,168.65
2025-06-19T18:59:20.0767858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.66,168.65
2025-06-19T18:59:20.0866263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.66,168.67
2025-06-19T18:59:20.2763459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.68,168.67
2025-06-19T18:59:20.2961770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.68,168.69
2025-06-19T18:59:20.4765092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.7,168.69
2025-06-19T18:59:20.4866380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.7,168.71
2025-06-19T18:59:20.6765866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.72,168.71
2025-06-19T18:59:20.6866523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.72,168.73
2025-06-19T18:59:20.8769887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.74,168.73
2025-06-19T18:59:20.8868169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.74,168.75
2025-06-19T18:59:21.0760420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.76,168.75
2025-06-19T18:59:21.0870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.76,168.77
2025-06-19T18:59:21.2814640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.78,168.77
2025-06-19T18:59:21.2960933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.78,168.79
2025-06-19T18:59:21.4762697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.8,168.79
2025-06-19T18:59:21.4964050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.8,168.81
2025-06-19T18:59:21.6764431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.82,168.81
2025-06-19T18:59:21.6963694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.82,168.83
2025-06-19T18:59:21.8765989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.84,168.83
2025-06-19T18:59:21.8966139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.84,168.85
2025-06-19T18:59:22.0766207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.86,168.85
2025-06-19T18:59:22.0867345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.86,168.87
2025-06-19T18:59:22.2764162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.88,168.87
2025-06-19T18:59:22.2965691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.88,168.89
2025-06-19T18:59:22.4768812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.9,168.89
2025-06-19T18:59:22.4868590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.9,168.91
2025-06-19T18:59:22.6769484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.92,168.91
2025-06-19T18:59:22.6870336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.92,168.93
2025-06-19T18:59:22.8761648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.94,168.93
2025-06-19T18:59:22.8971553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.94,168.96
2025-06-19T18:59:23.0762834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.97,168.96
2025-06-19T18:59:23.0962334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.97,168.98
2025-06-19T18:59:23.2768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.99,168.98
2025-06-19T18:59:23.2868590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.99,169
2025-06-19T18:59:23.4770347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169,169
2025-06-19T18:59:23.4870656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169,169.02
2025-06-19T18:59:23.6761505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.02,169.02
2025-06-19T18:59:23.6960368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.02,169.04
2025-06-19T18:59:23.8762923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.04,169.04
2025-06-19T18:59:23.8963576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.04,169.05
2025-06-19T18:59:24.0763783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.06,169.05
2025-06-19T18:59:24.0962663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.06,169.07
2025-06-19T18:59:24.2729997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.08,169.07
2025-06-19T18:59:24.2963884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.08,169.09
2025-06-19T18:59:24.4766586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.1,169.09
2025-06-19T18:59:24.4965510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.1,169.11
2025-06-19T18:59:24.6766619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.12,169.11
2025-06-19T18:59:24.6868113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.12,169.13
2025-06-19T18:59:24.8769055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.14,169.13
2025-06-19T18:59:24.8867775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.14,169.15
2025-06-19T18:59:25.0769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.16,169.15
2025-06-19T18:59:25.0870705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.16,169.17
2025-06-19T18:59:25.2761081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.18,169.17
2025-06-19T18:59:25.2868016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.18,169.19
2025-06-19T18:59:25.4770242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.21,169.19
2025-06-19T18:59:25.4869475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.21,169.22
2025-06-19T18:59:25.6766643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.23,169.22
2025-06-19T18:59:25.6867127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.23,169.24
2025-06-19T18:59:25.8767950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.25,169.24
2025-06-19T18:59:25.8868621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.25,169.27
2025-06-19T18:59:26.0768528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.28,169.27
2025-06-19T18:59:26.0868796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.28,169.29
2025-06-19T18:59:26.2768499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.3,169.29
2025-06-19T18:59:26.2869165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.3,169.31
2025-06-19T18:59:26.4760890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.32,169.31
2025-06-19T18:59:26.4870411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.32,169.34
2025-06-19T18:59:26.6761818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.35,169.34
2025-06-19T18:59:26.6961075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.35,169.36
2025-06-19T18:59:26.8762947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.37,169.36
2025-06-19T18:59:26.8962157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.37,169.38
2025-06-19T18:59:27.0763837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.39,169.38
2025-06-19T18:59:27.0963321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.39,169.4
2025-06-19T18:59:27.2764243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.41,169.4
2025-06-19T18:59:27.2965039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.41,169.42
2025-06-19T18:59:27.4766569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.43,169.42
2025-06-19T18:59:27.4866873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.43,169.44
2025-06-19T18:59:27.6768040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.44,169.44
2025-06-19T18:59:27.6869117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.44,169.46
2025-06-19T18:59:27.8767070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.46,169.46
2025-06-19T18:59:27.8866514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.46,169.48
2025-06-19T18:59:28.0768238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.48,169.48
2025-06-19T18:59:28.0868002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.48,169.49
2025-06-19T18:59:28.2765535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.5,169.49
2025-06-19T18:59:28.2966393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.5,169.51
2025-06-19T18:59:28.4766474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.51,169.51
2025-06-19T18:59:28.4867015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.51,169.53
2025-06-19T18:59:28.6767764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.53,169.53
2025-06-19T18:59:28.6867006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.53,169.54
2025-06-19T18:59:28.8769216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.55,169.54
2025-06-19T18:59:28.8867249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.55,169.56
2025-06-19T18:59:29.0769960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.56,169.56
2025-06-19T18:59:29.0869323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.56,169.58
2025-06-19T18:59:29.2760211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.58,169.58
2025-06-19T18:59:29.2969908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.58,169.6
2025-06-19T18:59:29.4760504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.6,169.6
2025-06-19T18:59:29.4971988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.6,169.62
2025-06-19T18:59:29.6762585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.62,169.62
2025-06-19T18:59:29.6961545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.62,169.63
2025-06-19T18:59:29.8763323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.64,169.63
2025-06-19T18:59:29.8962943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.64,169.66
2025-06-19T18:59:30.0765456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.66,169.66
2025-06-19T18:59:30.0964510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.66,169.67
2025-06-19T18:59:30.2760982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.68,169.67
2025-06-19T18:59:30.2969815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.68,169.69
2025-06-19T18:59:30.4770082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.7,169.69
2025-06-19T18:59:30.4870072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.7,169.71
2025-06-19T18:59:30.6760408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.72,169.71
2025-06-19T18:59:30.6871078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.72,169.73
2025-06-19T18:59:30.8763354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.74,169.73
2025-06-19T18:59:30.8961444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.74,169.75
2025-06-19T18:59:31.0762968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.76,169.75
2025-06-19T18:59:31.0963236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.76,169.77
2025-06-19T18:59:31.2763221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.77,169.77
2025-06-19T18:59:31.2962882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.77,169.79
2025-06-19T18:59:31.4767107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.79,169.79
2025-06-19T18:59:31.4964400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.79,169.81
2025-06-19T18:59:31.6766598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.81,169.81
2025-06-19T18:59:31.6866355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.81,169.83
2025-06-19T18:59:31.8769894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.83,169.83
2025-06-19T18:59:31.8868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.83,169.84
2025-06-19T18:59:32.0770288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.85,169.84
2025-06-19T18:59:32.0869822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.85,169.86
2025-06-19T18:59:32.2764726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.86,169.86
2025-06-19T18:59:32.2963634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.86,169.88
2025-06-19T18:59:32.4767360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.88,169.88
2025-06-19T18:59:32.4866300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.88,169.89
2025-06-19T18:59:32.6769760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.9,169.89
2025-06-19T18:59:32.6961531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.9,169.91
2025-06-19T18:59:32.8763848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.91,169.91
2025-06-19T18:59:32.8970201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.91,169.93
2025-06-19T18:59:33.0765186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.93,169.93
2025-06-19T18:59:33.0965480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.93,169.94
2025-06-19T18:59:33.2762666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.94,169.94
2025-06-19T18:59:33.2963061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.94,169.96
2025-06-19T18:59:33.4765800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.96,169.96
2025-06-19T18:59:33.4964586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.96,169.97
2025-06-19T18:59:33.6766000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.97,169.97
2025-06-19T18:59:33.6964915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.97,169.98
2025-06-19T18:59:33.8767351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.99,169.98
2025-06-19T18:59:33.8867354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.99,170
2025-06-19T18:59:34.0767978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170,170
2025-06-19T18:59:34.0868759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170,170.01
2025-06-19T18:59:34.2764905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.01,170.01
2025-06-19T18:59:34.2964415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.01,170.02
2025-06-19T18:59:34.4766389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.03,170.02
2025-06-19T18:59:34.4965217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.03,170.04
2025-06-19T18:59:34.6767270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.04,170.04
2025-06-19T18:59:34.6867207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.04,170.05
2025-06-19T18:59:34.8768136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.06,170.05
2025-06-19T18:59:34.8868106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.06,170.07
2025-06-19T18:59:35.0765004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.07,170.07
2025-06-19T18:59:35.0964412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.07,170.08
2025-06-19T18:59:35.2764273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.09,170.08
2025-06-19T18:59:35.2946055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.09,170.1
2025-06-19T18:59:35.4769084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.1,170.1
2025-06-19T18:59:35.4869071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.1,170.11
2025-06-19T18:59:35.6770228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.11,170.11
2025-06-19T18:59:35.6869413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.11,170.13
2025-06-19T18:59:35.8761120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.13,170.13
2025-06-19T18:59:35.8960860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.13,170.14
2025-06-19T18:59:36.0762454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.14,170.14
2025-06-19T18:59:36.0962320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.14,170.15
2025-06-19T18:59:36.2767435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.16,170.15
2025-06-19T18:59:36.2866764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.16,170.17
2025-06-19T18:59:36.4763763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.17,170.17
2025-06-19T18:59:36.4962995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.17,170.18
2025-06-19T18:59:36.6767716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.18,170.18
2025-06-19T18:59:36.6868498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.18,170.19
2025-06-19T18:59:36.8770680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.19,170.19
2025-06-19T18:59:36.8868164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.19,170.2
2025-06-19T18:59:37.0770957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.2,170.2
2025-06-19T18:59:37.0870584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.2,170.21
2025-06-19T18:59:37.2761159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.21,170.21
2025-06-19T18:59:37.2961876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.21,170.22
2025-06-19T18:59:37.4762996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.22,170.22
2025-06-19T18:59:37.4962090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.22,170.23
2025-06-19T18:59:37.6763485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.23,170.23
2025-06-19T18:59:37.6962993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.23,170.24
2025-06-19T18:59:37.8764431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.24,170.24
2025-06-19T18:59:37.8964789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.24,170.25
2025-06-19T18:59:38.0767691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.25,170.25
2025-06-19T18:59:38.0965818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.25,170.26
2025-06-19T18:59:38.2763778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.25,170.26
2025-06-19T18:59:38.2964432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.25,170.27
2025-06-19T18:59:38.4765870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.26,170.27
2025-06-19T18:59:38.4966040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.26,170.27
2025-06-19T18:59:38.6762049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.27,170.27
2025-06-19T18:59:38.6871741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.27,170.28
2025-06-19T18:59:38.8761976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.28,170.28
2025-06-19T18:59:38.9020400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.28,170.29
2025-06-19T18:59:39.0764175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.28,170.29
2025-06-19T18:59:39.0965282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.28,170.3
2025-06-19T18:59:39.2765265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.29,170.3
2025-06-19T18:59:39.2965614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.29,170.3
2025-06-19T18:59:39.4767564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.3,170.3
2025-06-19T18:59:39.4868455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.3,170.31
2025-06-19T18:59:39.6761995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.31,170.31
2025-06-19T18:59:39.6960967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.31,170.32
2025-06-19T18:59:39.8763183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.32,170.32
2025-06-19T18:59:39.8962477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.32,170.33
2025-06-19T18:59:40.0765434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.33,170.33
2025-06-19T18:59:40.0964503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.33,170.34
2025-06-19T18:59:40.2766368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.34,170.34
2025-06-19T18:59:40.2964319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.34,170.35
2025-06-19T18:59:40.4768306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.34,170.35
2025-06-19T18:59:40.4965905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.34,170.36
2025-06-19T18:59:40.6770111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.35,170.36
2025-06-19T18:59:40.6869574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.35,170.36
2025-06-19T18:59:40.8769459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.36,170.36
2025-06-19T18:59:40.8869012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.36,170.37
2025-06-19T18:59:41.0770767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.37,170.37
2025-06-19T18:59:41.0870570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.37,170.38
2025-06-19T18:59:41.2760942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.38,170.38
2025-06-19T18:59:41.2960211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.38,170.39
2025-06-19T18:59:41.4762315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.38,170.39
2025-06-19T18:59:41.4962802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.38,170.4
2025-06-19T18:59:41.6763965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.39,170.4
2025-06-19T18:59:41.6962602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.39,170.4
2025-06-19T18:59:41.8765429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.4,170.4
2025-06-19T18:59:41.8964692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.4,170.41
2025-06-19T18:59:42.0766269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.4,170.41
2025-06-19T18:59:42.0966890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.4,170.42
2025-06-19T18:59:42.2762448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.41,170.42
2025-06-19T18:59:42.2962694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.41,170.42
2025-06-19T18:59:42.4764919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.41,170.42
2025-06-19T18:59:42.4966005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.41,170.42
2025-06-19T18:59:42.6767293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.42,170.42
2025-06-19T18:59:42.6965563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.42,170.43
2025-06-19T18:59:42.8766904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.42,170.43
2025-06-19T18:59:42.8867596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.42,170.43
2025-06-19T18:59:43.0768507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.42,170.43
2025-06-19T18:59:43.0868712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.42,170.43
2025-06-19T18:59:43.2769597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.43,170.43
2025-06-19T18:59:43.2868277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-19T18:59:43.4760980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-19T18:59:43.4870380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-19T18:59:43.6762109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-19T18:59:43.6961338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-19T18:59:43.8768367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.44,170.44
2025-06-19T18:59:43.8868405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.44,170.45
2025-06-19T18:59:44.0768979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.44,170.45
2025-06-19T18:59:44.0868826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.44,170.45
2025-06-19T18:59:44.2813792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.45,170.45
2025-06-19T18:59:44.2964909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.45,170.46
2025-06-19T18:59:44.4767240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.45,170.46
2025-06-19T18:59:44.4966060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.45,170.46
2025-06-19T18:59:44.6768281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.45,170.46
2025-06-19T18:59:44.6868060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.45,170.46
2025-06-19T18:59:44.8771041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.46,170.46
2025-06-19T18:59:44.8868833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.46,170.47
2025-06-19T18:59:45.0760667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.46,170.47
2025-06-19T18:59:45.0871058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.46,170.47
2025-06-19T18:59:45.2761052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.47,170.47
2025-06-19T18:59:45.2961911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-19T18:59:45.4762856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-19T18:59:45.4962458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-19T18:59:45.6763749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-19T18:59:45.6963295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-19T18:59:45.8765874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.48,170.48
2025-06-19T18:59:45.8963903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.48,170.49
2025-06-19T18:59:46.0768139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.48,170.49
2025-06-19T18:59:46.0968125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.48,170.49
2025-06-19T18:59:46.2765663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.48,170.49
2025-06-19T18:59:46.2964076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.48,170.49
2025-06-19T18:59:46.4766561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.49,170.49
2025-06-19T18:59:46.4966614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:46.6767978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:46.6867865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:46.8768244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:46.8868442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:47.0770290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:47.0870798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:47.2819935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:47.2972021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:47.4761994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:47.4961779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:47.6763708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.5,170.5
2025-06-19T18:59:47.6963436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:47.8764438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:47.8964486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.0765888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.0966824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.2760864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.2962482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.4764086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.4963604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.6764755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.6965477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.8766576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.5,170.51
2025-06-19T18:59:48.8966554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.5,170.5
2025-06-19T18:59:49.0768187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:49.0966576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:49.2767582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:49.2968214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:49.4769527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:49.4870709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:49.6761349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.49,170.5
2025-06-19T18:59:49.6870463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.49,170.49
2025-06-19T18:59:49.8762140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.48,170.49
2025-06-19T18:59:49.8961518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.48,170.49
2025-06-19T18:59:50.0763172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.47,170.49
2025-06-19T18:59:50.0963437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-19T18:59:50.2769791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.47,170.48
2025-06-19T18:59:50.2868943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.47,170.47
2025-06-19T18:59:50.4761179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.46,170.47
2025-06-19T18:59:50.4960294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.46,170.47
2025-06-19T18:59:50.6762978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.45,170.47
2025-06-19T18:59:50.6962196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.45,170.46
2025-06-19T18:59:50.8767966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.44,170.46
2025-06-19T18:59:50.8966798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.44,170.45
2025-06-19T18:59:51.0769376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.43,170.45
2025-06-19T18:59:51.0869327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-19T18:59:51.2770759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.42,170.44
2025-06-19T18:59:51.2968331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.42,170.43
2025-06-19T18:59:51.4760145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.41,170.43
2025-06-19T18:59:51.4870587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.41,170.42
2025-06-19T18:59:51.6764230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.41,170.42
2025-06-19T18:59:51.6963055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.41,170.41
2025-06-19T18:59:51.8765993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.4,170.41
2025-06-19T18:59:51.8965251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.4,170.4
2025-06-19T18:59:52.0767308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.39,170.4
2025-06-19T18:59:52.0966437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.39,170.39
2025-06-19T18:59:52.2760727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.38,170.39
2025-06-19T18:59:52.2961280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.38,170.39
2025-06-19T18:59:52.4762511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.37,170.39
2025-06-19T18:59:52.4962281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.37,170.38
2025-06-19T18:59:52.6764226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.36,170.38
2025-06-19T18:59:52.6963466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.36,170.37
2025-06-19T18:59:52.8765958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.35,170.37
2025-06-19T18:59:52.8964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.35,170.36
2025-06-19T18:59:53.0767218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.34,170.36
2025-06-19T18:59:53.0967515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.34,170.35
2025-06-19T18:59:53.2764828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.33,170.35
2025-06-19T18:59:53.2963599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.33,170.34
2025-06-19T18:59:53.4765383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.32,170.34
2025-06-19T18:59:53.4965416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.32,170.33
2025-06-19T18:59:53.6767161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.31,170.33
2025-06-19T18:59:53.6966757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.31,170.32
2025-06-19T18:59:53.8769392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.3,170.32
2025-06-19T18:59:53.8968593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.3,170.3
2025-06-19T18:59:54.0770797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.29,170.3
2025-06-19T18:59:54.0869019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.29,170.29
2025-06-19T18:59:54.2821016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.27,170.29
2025-06-19T18:59:54.2965155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.27,170.28
2025-06-19T18:59:54.4767193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.26,170.28
2025-06-19T18:59:54.4967005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.26,170.27
2025-06-19T18:59:54.6768587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.25,170.27
2025-06-19T18:59:54.6968816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.25,170.26
2025-06-19T18:59:54.8765479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.24,170.26
2025-06-19T18:59:54.8964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.24,170.25
2025-06-19T18:59:55.0767958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.22,170.25
2025-06-19T18:59:55.0966311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.22,170.23
2025-06-19T18:59:55.2767279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.21,170.23
2025-06-19T18:59:55.2967001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.21,170.22
2025-06-19T18:59:55.4769173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.19,170.22
2025-06-19T18:59:55.4870150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.19,170.2
2025-06-19T18:59:55.6771024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.17,170.2
2025-06-19T18:59:55.6870705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.17,170.18
2025-06-19T18:59:55.8761491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.15,170.18
2025-06-19T18:59:55.8961406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.15,170.16
2025-06-19T18:59:56.0763187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.13,170.16
2025-06-19T18:59:56.0962347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.13,170.14
2025-06-19T18:59:56.2848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.11,170.14
2025-06-19T18:59:56.2966805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.11,170.12
2025-06-19T18:59:56.4769422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.09,170.12
2025-06-19T18:59:56.4870201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.09,170.1
2025-06-19T18:59:56.6760969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.07,170.1
2025-06-19T18:59:56.6870343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.07,170.07
2025-06-19T18:59:56.8762361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.04,170.07
2025-06-19T18:59:56.8961527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.04,170.05
2025-06-19T18:59:57.0763308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.02,170.05
2025-06-19T18:59:57.0962869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.02,170.03
2025-06-19T18:59:57.2763797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170,170.03
2025-06-19T18:59:57.2962783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170,170
2025-06-19T18:59:57.4765492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.97,170
2025-06-19T18:59:57.4964183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.97,169.98
2025-06-19T18:59:57.6767209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.95,169.98
2025-06-19T18:59:57.6965922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.95,169.96
2025-06-19T18:59:57.8767564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.93,169.96
2025-06-19T18:59:57.8967969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.93,169.93
2025-06-19T18:59:58.0769170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.9,169.93
2025-06-19T18:59:58.0870627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.9,169.91
2025-06-19T18:59:58.2762927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.88,169.91
2025-06-19T18:59:58.2963530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.88,169.88
2025-06-19T18:59:58.4765790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.85,169.88
2025-06-19T18:59:58.4964891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.85,169.86
2025-06-19T18:59:58.6766202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.83,169.86
2025-06-19T18:59:58.6966367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.83,169.83
2025-06-19T18:59:58.8768083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.8,169.83
2025-06-19T18:59:58.8966906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.8,169.81
2025-06-19T18:59:59.0769677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.77,169.81
2025-06-19T18:59:59.0967599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.77,169.78
2025-06-19T18:59:59.2769436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.75,169.78
2025-06-19T18:59:59.2969499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.75,169.75
2025-06-19T18:59:59.4761747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.72,169.75
2025-06-19T18:59:59.4970705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.72,169.72
2025-06-19T18:59:59.6761917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.69,169.72
2025-06-19T18:59:59.6962298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.69,169.69
2025-06-19T18:59:59.8763213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.66,169.69
2025-06-19T18:59:59.8963751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.66,169.66
2025-06-19T19:00:00.0765851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.63,169.66
2025-06-19T19:00:00.0964808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.63,169.63
2025-06-19T19:00:00.2760906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.6,169.63
2025-06-19T19:00:00.2961405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.6,169.6
2025-06-19T19:00:00.4763227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.57,169.6
2025-06-19T19:00:00.4962716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.57,169.57
2025-06-19T19:00:00.6764239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.53,169.57
2025-06-19T19:00:00.6963237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.53,169.54
2025-06-19T19:00:00.8762802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.5,169.54
2025-06-19T19:00:00.8962993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.5,169.5
2025-06-19T19:00:01.0764554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.47,169.5
2025-06-19T19:00:01.0965465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.47,169.47
2025-06-19T19:00:01.2764896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.43,169.47
2025-06-19T19:00:01.2988986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.43,169.44
2025-06-19T19:00:01.4765506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.4,169.44
2025-06-19T19:00:01.4964453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.4,169.4
2025-06-19T19:00:01.6767313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.37,169.4
2025-06-19T19:00:01.6967317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.37,169.37
2025-06-19T19:00:01.8768413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.33,169.37
2025-06-19T19:00:01.8967897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.33,169.33
2025-06-19T19:00:02.0771231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.3,169.33
2025-06-19T19:00:02.0870676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.3,169.3
2025-06-19T19:00:02.2765462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.26,169.3
2025-06-19T19:00:02.2964572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.26,169.27
2025-06-19T19:00:02.4766911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.23,169.27
2025-06-19T19:00:02.4965497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.23,169.23
2025-06-19T19:00:02.6767585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.2,169.23
2025-06-19T19:00:02.6967211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.2,169.2
2025-06-19T19:00:02.8769672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.16,169.2
2025-06-19T19:00:02.8968571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.16,169.16
2025-06-19T19:00:03.0760767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.13,169.16
2025-06-19T19:00:03.0871979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.13,169.13
2025-06-19T19:00:03.2760979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.1,169.13
2025-06-19T19:00:03.2960901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.1,169.1
2025-06-19T19:00:03.4762829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.06,169.1
2025-06-19T19:00:03.4962535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.06,169.06
2025-06-19T19:00:03.6764185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.03,169.06
2025-06-19T19:00:03.6963594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.03,169.03
2025-06-19T19:00:03.8765367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.99,169.03
2025-06-19T19:00:03.8964608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.99,168.99
2025-06-19T19:00:04.0761389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.96,168.99
2025-06-19T19:00:04.0971142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.96,168.96
2025-06-19T19:00:04.2765320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.92,168.96
2025-06-19T19:00:04.2964564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.92,168.92
2025-06-19T19:00:04.4766310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.88,168.92
2025-06-19T19:00:04.4966209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.88,168.89
2025-06-19T19:00:04.6768020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.85,168.89
2025-06-19T19:00:04.6966895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.85,168.85
2025-06-19T19:00:04.8827493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.82,168.85
2025-06-19T19:00:04.8968285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.82,168.82
2025-06-19T19:00:05.0770480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.79,168.82
2025-06-19T19:00:05.0971128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.79,168.79
2025-06-19T19:00:05.2765919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.75,168.79
2025-06-19T19:00:05.2966067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.75,168.76
2025-06-19T19:00:05.4768750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.72,168.76
2025-06-19T19:00:05.4966939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.72,168.72
2025-06-19T19:00:05.6770624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.69,168.72
2025-06-19T19:00:05.6968084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.69,168.69
2025-06-19T19:00:05.8764961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.66,168.69
2025-06-19T19:00:05.8966202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.66,168.66
2025-06-19T19:00:06.0768319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.63,168.66
2025-06-19T19:00:06.0887842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.63,168.63
2025-06-19T19:00:06.2764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.59,168.63
2025-06-19T19:00:06.2964625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.59,168.6
2025-06-19T19:00:06.4762696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.56,168.6
2025-06-19T19:00:06.4962760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.56,168.56
2025-06-19T19:00:06.6763811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.53,168.56
2025-06-19T19:00:06.6963937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.53,168.53
2025-06-19T19:00:06.8764751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.5,168.53
2025-06-19T19:00:06.8964519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:00:07.0765768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.46,168.5
2025-06-19T19:00:07.0966870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.46,168.46
2025-06-19T19:00:07.2765661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.43,168.46
2025-06-19T19:00:07.2964629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.43,168.43
2025-06-19T19:00:07.4768662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.4,168.43
2025-06-19T19:00:07.4943187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.4,168.4
2025-06-19T19:00:07.6769550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.37,168.4
2025-06-19T19:00:07.6969964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.37,168.37
2025-06-19T19:00:07.8760963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.33,168.37
2025-06-19T19:00:07.8871100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.33,168.33
2025-06-19T19:00:08.0766162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.3,168.33
2025-06-19T19:00:08.0967147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.3,168.3
2025-06-19T19:00:08.2767140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.27,168.3
2025-06-19T19:00:08.2965882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.27,168.27
2025-06-19T19:00:08.4763272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.24,168.27
2025-06-19T19:00:08.4960782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.24,168.24
2025-06-19T19:00:08.6764117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.22,168.24
2025-06-19T19:00:08.6962580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.22,168.22
2025-06-19T19:00:08.8763409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.19,168.22
2025-06-19T19:00:08.8963740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.19,168.19
2025-06-19T19:00:09.0764213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.16,168.19
2025-06-19T19:00:09.0964630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.16,168.16
2025-06-19T19:00:09.2765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.13,168.16
2025-06-19T19:00:09.2965672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:00:09.4762952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.11,168.13
2025-06-19T19:00:09.4963146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:00:09.6763906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.08,168.11
2025-06-19T19:00:09.6964827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.08,168.08
2025-06-19T19:00:09.8765770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.05,168.08
2025-06-19T19:00:09.8964997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.05,168.06
2025-06-19T19:00:10.0766584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.03,168.06
2025-06-19T19:00:10.0966933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.03,168.03
2025-06-19T19:00:10.2762090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168,168.03
2025-06-19T19:00:10.2962257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168,168
2025-06-19T19:00:10.4765162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.98,168
2025-06-19T19:00:10.4963134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.98,167.98
2025-06-19T19:00:10.6766114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.95,167.98
2025-06-19T19:00:10.6964806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.95,167.95
2025-06-19T19:00:10.8767158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.92,167.95
2025-06-19T19:00:10.8966588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.92,167.93
2025-06-19T19:00:11.0770056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.9,167.93
2025-06-19T19:00:11.0967015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.9,167.9
2025-06-19T19:00:11.2760485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.88,167.9
2025-06-19T19:00:11.2970854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.88,167.88
2025-06-19T19:00:11.4762276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.85,167.88
2025-06-19T19:00:11.4963164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.85,167.85
2025-06-19T19:00:11.6764233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.83,167.85
2025-06-19T19:00:11.6963596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.83,167.83
2025-06-19T19:00:11.8764745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.8,167.83
2025-06-19T19:00:11.8937296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.8,167.8
2025-06-19T19:00:12.0766087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.78,167.8
2025-06-19T19:00:12.0964653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.78,167.78
2025-06-19T19:00:12.2762984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.76,167.78
2025-06-19T19:00:12.2888487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.76,167.76
2025-06-19T19:00:12.4763743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.74,167.76
2025-06-19T19:00:12.4963655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.74,167.74
2025-06-19T19:00:12.6764957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.72,167.74
2025-06-19T19:00:12.6966004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:12.8766609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.7,167.72
2025-06-19T19:00:12.8966484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:13.0767687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.68,167.7
2025-06-19T19:00:13.0968761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:13.2767653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.66,167.68
2025-06-19T19:00:13.2967781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:13.4770197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.64,167.66
2025-06-19T19:00:13.4967852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:13.6761158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.63,167.64
2025-06-19T19:00:13.6971418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:00:13.8762139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.61,167.63
2025-06-19T19:00:13.8962984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:14.0764002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.6,167.61
2025-06-19T19:00:14.0963954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:14.2767786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.58,167.6
2025-06-19T19:00:14.2967876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.58,167.58
2025-06-19T19:00:14.4770164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.57,167.58
2025-06-19T19:00:14.4969212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.57,167.57
2025-06-19T19:00:14.6762146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.55,167.57
2025-06-19T19:00:14.6971091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.55,167.55
2025-06-19T19:00:14.8761868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.54,167.55
2025-06-19T19:00:14.8962103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.54,167.54
2025-06-19T19:00:15.0763571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.53,167.54
2025-06-19T19:00:15.0964062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.53,167.53
2025-06-19T19:00:15.2765608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.52,167.53
2025-06-19T19:00:15.2962783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.52,167.52
2025-06-19T19:00:15.4766859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.51,167.52
2025-06-19T19:00:15.4966059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.51,167.51
2025-06-19T19:00:15.6767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.5,167.51
2025-06-19T19:00:15.6967027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.5,167.5
2025-06-19T19:00:15.8767342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.49,167.5
2025-06-19T19:00:15.8968622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.49,167.49
2025-06-19T19:00:16.0769415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.48,167.49
2025-06-19T19:00:16.0969212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.48,167.48
2025-06-19T19:00:16.2763130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.47,167.48
2025-06-19T19:00:16.2896201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.47,167.47
2025-06-19T19:00:16.4767186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.46,167.47
2025-06-19T19:00:16.4965947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.46,167.46
2025-06-19T19:00:16.6770116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.45,167.46
2025-06-19T19:00:16.6969366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.45,167.45
2025-06-19T19:00:16.8770554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.45,167.45
2025-06-19T19:00:16.8969376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.45,167.45
2025-06-19T19:00:17.0761427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.44,167.45
2025-06-19T19:00:17.0962170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.44,167.44
2025-06-19T19:00:17.2762425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.43,167.44
2025-06-19T19:00:17.2962226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.43,167.43
2025-06-19T19:00:17.4764655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.42,167.43
2025-06-19T19:00:17.4963571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.42,167.42
2025-06-19T19:00:17.6765448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.41,167.42
2025-06-19T19:00:17.6963577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.41,167.41
2025-06-19T19:00:17.8766385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.41,167.41
2025-06-19T19:00:17.8965919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.41,167.41
2025-06-19T19:00:18.0767741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.4,167.41
2025-06-19T19:00:18.0965403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.4,167.4
2025-06-19T19:00:18.2763914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.39,167.4
2025-06-19T19:00:18.2963873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.39,167.39
2025-06-19T19:00:18.4764355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.38,167.39
2025-06-19T19:00:18.4964564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.38,167.38
2025-06-19T19:00:18.6765766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.37,167.38
2025-06-19T19:00:18.6966885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.37,167.38
2025-06-19T19:00:18.8766551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.37,167.38
2025-06-19T19:00:18.8967458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.37,167.37
2025-06-19T19:00:19.0768138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.36,167.37
2025-06-19T19:00:19.0966319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.36,167.36
2025-06-19T19:00:19.2768266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.36,167.36
2025-06-19T19:00:19.2967357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.36,167.36
2025-06-19T19:00:19.4769414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.35,167.36
2025-06-19T19:00:19.4969621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.35,167.35
2025-06-19T19:00:19.6764161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.35,167.35
2025-06-19T19:00:19.6963223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.35,167.35
2025-06-19T19:00:19.8764807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.34,167.35
2025-06-19T19:00:19.8964857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.34,167.35
2025-06-19T19:00:20.0784314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.34,167.35
2025-06-19T19:00:20.0965224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:20.2762691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:20.2962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:20.4761254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:20.4970574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:20.6762503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:20.6961706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:20.8762842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:20.8962588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.0765438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.0964903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.2764706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.2920375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.4766909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.4967813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.6767261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.6966857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.8763314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:21.8962617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.0765393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.0964160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.2770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.2969741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.4761560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.4960666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.6762855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.6963069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.8764471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:22.8963853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:23.0766125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.0966148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.2765775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.2965635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.4767777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.4966589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.6768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.6968168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.8769838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:23.8969241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.0764472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.0963953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.2770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.2970383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.4761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.4960798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.6762850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.6962811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.8764808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:24.8963675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:25.0764372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:25.0965215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:25.2765625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:00:25.2965564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:25.4767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:25.4969259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:25.6761251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:25.6961714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:25.8762748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:25.8961738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:26.0763857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.32,167.33
2025-06-19T19:00:26.0964393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.32,167.33
2025-06-19T19:00:26.2759863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.32,167.33
2025-06-19T19:00:26.2971445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:26.4762241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:26.4962207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:26.6763761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:26.6962905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:26.8764825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:26.8964417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:27.0765804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:27.0965913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:27.2767197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.31,167.32
2025-06-19T19:00:27.2965668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.31,167.32
2025-06-19T19:00:27.4768473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.31,167.32
2025-06-19T19:00:27.4967895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.31,167.32
2025-06-19T19:00:27.6762261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.31,167.32
2025-06-19T19:00:27.6969844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:27.8763067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:27.8961528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:28.0769216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:28.0969511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:28.2765906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:28.2965512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:28.4767461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:28.4967792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:28.6769434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:28.6968170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:28.8769733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:28.8969936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:29.0761371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:29.0972056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:29.2761889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:29.2899642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:29.4763051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:29.4963110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.3,167.31
2025-06-19T19:00:29.6764733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:29.6964135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:29.8766202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:29.8966527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:30.0768997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:30.0968097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:30.2762604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:00:30.2961969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.31,167.32
2025-06-19T19:00:30.4763528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:30.4965332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:30.6765088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:30.6964894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.32,167.32
2025-06-19T19:00:30.8764042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.33,167.32
2025-06-19T19:00:30.8963281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:31.0764083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:31.0964400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:00:31.2765311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.34,167.33
2025-06-19T19:00:31.2964182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:31.4762008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.34,167.34
2025-06-19T19:00:31.4960369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.34,167.35
2025-06-19T19:00:31.6763089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.35,167.35
2025-06-19T19:00:31.6968640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.35,167.35
2025-06-19T19:00:31.8770050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.36,167.35
2025-06-19T19:00:31.8969942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.36,167.36
2025-06-19T19:00:32.0761141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.36,167.36
2025-06-19T19:00:32.0962620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.36,167.36
2025-06-19T19:00:32.2764646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.37,167.36
2025-06-19T19:00:32.2964045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.37,167.37
2025-06-19T19:00:32.4766410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.38,167.37
2025-06-19T19:00:32.4965867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.38,167.38
2025-06-19T19:00:32.6767955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.38,167.38
2025-06-19T19:00:32.6969198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.38,167.38
2025-06-19T19:00:32.8761916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.39,167.38
2025-06-19T19:00:32.8960899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.39,167.39
2025-06-19T19:00:33.0763807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.39,167.39
2025-06-19T19:00:33.0962211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.39,167.39
2025-06-19T19:00:33.2763846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.4,167.39
2025-06-19T19:00:33.2962724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.4,167.4
2025-06-19T19:00:33.4765380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.4,167.4
2025-06-19T19:00:33.4963360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.4,167.4
2025-06-19T19:00:33.6768795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.41,167.4
2025-06-19T19:00:33.6969032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.41,167.41
2025-06-19T19:00:33.8769105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.41,167.41
2025-06-19T19:00:33.8968507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.41,167.41
2025-06-19T19:00:34.0761523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.42,167.41
2025-06-19T19:00:34.0971087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.42,167.42
2025-06-19T19:00:34.2769736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.43,167.42
2025-06-19T19:00:34.2968710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.43,167.43
2025-06-19T19:00:34.4768532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.43,167.43
2025-06-19T19:00:34.4967833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.43,167.43
2025-06-19T19:00:34.6770517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.44,167.43
2025-06-19T19:00:34.6969369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.44,167.44
2025-06-19T19:00:34.8760519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.45,167.44
2025-06-19T19:00:34.8970383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.45,167.45
2025-06-19T19:00:35.0764537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.45,167.45
2025-06-19T19:00:35.0961622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.45,167.46
2025-06-19T19:00:35.2764070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.46,167.46
2025-06-19T19:00:35.2962837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.46,167.47
2025-06-19T19:00:35.4767686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.47,167.47
2025-06-19T19:00:35.4966304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.47,167.47
2025-06-19T19:00:35.6765771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.48,167.47
2025-06-19T19:00:35.6963589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.48,167.48
2025-06-19T19:00:35.8765412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.49,167.48
2025-06-19T19:00:35.8965902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.49,167.49
2025-06-19T19:00:36.0767402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.5,167.49
2025-06-19T19:00:36.0967065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.5,167.5
2025-06-19T19:00:36.2769648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.51,167.5
2025-06-19T19:00:36.2970080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.51,167.51
2025-06-19T19:00:36.4761232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.52,167.51
2025-06-19T19:00:36.4961023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.52,167.52
2025-06-19T19:00:36.6763673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.53,167.52
2025-06-19T19:00:36.6961915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.53,167.53
2025-06-19T19:00:36.8763776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.54,167.53
2025-06-19T19:00:36.8963671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.54,167.54
2025-06-19T19:00:37.0769172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.54,167.54
2025-06-19T19:00:37.0968619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.54,167.55
2025-06-19T19:00:37.2760377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.55,167.55
2025-06-19T19:00:37.2971150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.55,167.55
2025-06-19T19:00:37.4762393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.56,167.55
2025-06-19T19:00:37.4961641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.56,167.56
2025-06-19T19:00:37.6764442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.57,167.56
2025-06-19T19:00:37.6962410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.57,167.57
2025-06-19T19:00:37.8764312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.58,167.57
2025-06-19T19:00:37.8965056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.58,167.58
2025-06-19T19:00:38.0765935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.59,167.58
2025-06-19T19:00:38.0964178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:38.2765062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-19T19:00:38.2966296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:38.4767585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:38.4967606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.6,167.61
2025-06-19T19:00:38.6766262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:38.6964347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:38.8763400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.62,167.61
2025-06-19T19:00:38.8962952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-19T19:00:39.0763713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.63,167.62
2025-06-19T19:00:39.0963800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:00:39.2764947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.64,167.63
2025-06-19T19:00:39.2965669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:39.4766483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:39.4964526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.64,167.65
2025-06-19T19:00:39.6766859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:00:39.6962208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:00:39.8763827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.66,167.65
2025-06-19T19:00:39.8964227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:40.0766325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.67,167.66
2025-06-19T19:00:40.0964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:40.2761995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.68,167.67
2025-06-19T19:00:40.2962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:40.4763781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.69,167.68
2025-06-19T19:00:40.4962365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:40.6764486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:40.6964111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:40.8765689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.7,167.69
2025-06-19T19:00:40.8965673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:41.0767838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:41.0968158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.7,167.71
2025-06-19T19:00:41.2767311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:41.2967100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:41.4769095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:41.4968431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.71,167.72
2025-06-19T19:00:41.6760444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:41.6970986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:41.8761364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:41.8960826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:42.0762412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:42.0962250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:42.2769043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:42.2968595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.72,167.73
2025-06-19T19:00:42.4761357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T19:00:42.4969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T19:00:42.6762224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T19:00:42.6962617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T19:00:42.8763710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.72,167.73
2025-06-19T19:00:42.8961738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.72,167.73
2025-06-19T19:00:43.0763277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.72,167.73
2025-06-19T19:00:43.0964985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:43.2764322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:43.2965120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:43.4767606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:43.4966639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:43.6768057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:43.6966992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:00:43.8768533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.71,167.72
2025-06-19T19:00:43.8967776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.0769902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.0969921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.2766390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.2964183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.4766502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.4967865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.6767907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:00:44.6967441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.71,167.7
2025-06-19T19:00:44.8770313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:44.8969102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.0760927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.0969604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.2761423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.2960054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.4762586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.4962625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.6764177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.6964110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.8765152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:45.8964756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:46.0767171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:46.0965688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:46.2762259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:00:46.2962886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.7,167.69
2025-06-19T19:00:46.4763825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:46.4964477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:46.6765843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:46.6964168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:46.8766584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:46.8966573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:47.0767604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:47.0966426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:00:47.2767923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.68,167.69
2025-06-19T19:00:47.2967398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:47.4769302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:47.4969854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:47.6760332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:47.6970218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:47.8767852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:47.8966934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:00:48.0768659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.67,167.68
2025-06-19T19:00:48.0966614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:48.2761516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:48.2962076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:48.4763480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:48.4962761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:48.6764007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:48.6964860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:48.8762642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.66,167.67
2025-06-19T19:00:48.8965393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.0768276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.0968546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.2768438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.2968174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.4761198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.4969697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.6765462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:49.6965019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.66,167.65
2025-06-19T19:00:49.8764026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:00:49.8962843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:00:50.0765382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:00:50.0964406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:00:50.2760016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.64,167.65
2025-06-19T19:00:50.2916160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:50.4766125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:50.4965347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:50.6767341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:50.6967389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:50.8765398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.63,167.64
2025-06-19T19:00:50.8964685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:00:51.0766806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:00:51.0966502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:00:51.2766385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:00:51.2967209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.63,167.62
2025-06-19T19:00:51.4768631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-19T19:00:51.4968154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-19T19:00:51.6769342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-19T19:00:51.6969811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-19T19:00:51.8761819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.61,167.62
2025-06-19T19:00:51.8970246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.0766787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.0965952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.2766315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.2966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.4769722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.4968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.6769979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.6969388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.8762242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:52.8971239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:53.0762537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:53.0967367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:53.2768101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:53.2969231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.61,167.6
2025-06-19T19:00:53.4770754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:53.4969618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:53.6761256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:53.6962735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:53.8762400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:53.8961254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.0763895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.0963879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.2763146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.2921125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.4764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.4964380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.6829217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.6964685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.8766662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:54.8966129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.0768752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.0969250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.2768446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.2967059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.4760713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.4969690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.6760229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.6971351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.8762247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:55.8960554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:56.0762631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:56.0963542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-19T19:00:56.2768879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:56.2967252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:56.4763348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:56.4964508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:56.6764989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:56.6965614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:56.8765459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:56.8964865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:57.0767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:57.0966695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:00:57.2768084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-19T19:00:57.2968189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-19T19:00:57.4769609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-19T19:00:57.4968499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:57.6766844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:57.6965018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:57.8767551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:57.8967226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:00:58.0768378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.61,167.6
2025-06-19T19:00:58.0967812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:58.2767871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:58.2968559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:00:58.4770233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.62,167.61
2025-06-19T19:00:58.4970016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-19T19:00:58.6762573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.63,167.62
2025-06-19T19:00:58.6971085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:00:58.8829757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.64,167.63
2025-06-19T19:00:58.8968961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:00:59.0765785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.65,167.64
2025-06-19T19:00:59.0965615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:00:59.2780015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.66,167.65
2025-06-19T19:00:59.2965674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:59.4767452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:59.4966918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:00:59.6769457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.67,167.66
2025-06-19T19:00:59.6969114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:00:59.8770958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.68,167.67
2025-06-19T19:00:59.8970778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:01:00.0761164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.69,167.68
2025-06-19T19:01:00.0961634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:01:00.2767463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.7,167.69
2025-06-19T19:01:00.2966921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:01:00.4768244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.71,167.7
2025-06-19T19:01:00.4968341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:01:00.6766366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.72,167.71
2025-06-19T19:01:00.6965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:01:00.8767877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.73,167.72
2025-06-19T19:01:00.8968377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T19:01:01.0769324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.74,167.73
2025-06-19T19:01:01.0969175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.74,167.74
2025-06-19T19:01:01.2761577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.75,167.74
2025-06-19T19:01:01.3032902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.75,167.75
2025-06-19T19:01:01.4768316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.77,167.75
2025-06-19T19:01:01.4967125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.77,167.77
2025-06-19T19:01:01.6761282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.78,167.77
2025-06-19T19:01:01.6962284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.78,167.78
2025-06-19T19:01:01.8761637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.79,167.78
2025-06-19T19:01:01.8961734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.79,167.8
2025-06-19T19:01:02.0763585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.81,167.8
2025-06-19T19:01:02.0963052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.81,167.81
2025-06-19T19:01:02.2759750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.82,167.81
2025-06-19T19:01:02.2970084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.82,167.83
2025-06-19T19:01:02.4762357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.84,167.83
2025-06-19T19:01:02.4960761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.84,167.84
2025-06-19T19:01:02.6762666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.85,167.84
2025-06-19T19:01:02.6962170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.85,167.85
2025-06-19T19:01:02.8764499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.87,167.85
2025-06-19T19:01:02.8965029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.87,167.87
2025-06-19T19:01:03.0765867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.88,167.87
2025-06-19T19:01:03.0964854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.88,167.88
2025-06-19T19:01:03.2765651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.89,167.88
2025-06-19T19:01:03.2967022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.89,167.89
2025-06-19T19:01:03.4767444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.91,167.89
2025-06-19T19:01:03.4966724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.91,167.91
2025-06-19T19:01:03.6768936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.92,167.91
2025-06-19T19:01:03.6968351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.92,167.92
2025-06-19T19:01:03.8770082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.93,167.92
2025-06-19T19:01:03.8969979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.93,167.93
2025-06-19T19:01:04.0765725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.94,167.93
2025-06-19T19:01:04.0966152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.94,167.94
2025-06-19T19:01:04.2764502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.95,167.94
2025-06-19T19:01:04.2964477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.95,167.95
2025-06-19T19:01:04.4767723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.96,167.95
2025-06-19T19:01:04.4967362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.96,167.96
2025-06-19T19:01:04.6765069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.97,167.96
2025-06-19T19:01:04.6964746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.97,167.97
2025-06-19T19:01:04.8766205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.98,167.97
2025-06-19T19:01:04.8965924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.98,167.98
2025-06-19T19:01:05.0769086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.99,167.98
2025-06-19T19:01:05.0969543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.99,167.99
2025-06-19T19:01:05.2760447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.99,167.99
2025-06-19T19:01:05.2972276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.99,167.99
2025-06-19T19:01:05.4763587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168,167.99
2025-06-19T19:01:05.4962069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168,168
2025-06-19T19:01:05.6763364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.01,168
2025-06-19T19:01:05.6970094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.01,168.01
2025-06-19T19:01:05.8761250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.02,168.01
2025-06-19T19:01:05.8972448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.02,168.02
2025-06-19T19:01:06.0768799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.02,168.02
2025-06-19T19:01:06.0967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.02,168.02
2025-06-19T19:01:06.2765808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.03,168.02
2025-06-19T19:01:06.2965605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.03,168.03
2025-06-19T19:01:06.4765997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.04,168.03
2025-06-19T19:01:06.4966501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.04,168.04
2025-06-19T19:01:06.6768870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.05,168.04
2025-06-19T19:01:06.6966609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.05,168.05
2025-06-19T19:01:06.8769128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.06,168.05
2025-06-19T19:01:06.8968026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.06,168.06
2025-06-19T19:01:07.0769875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.07,168.06
2025-06-19T19:01:07.0968955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.07,168.07
2025-06-19T19:01:07.2760158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.08,168.07
2025-06-19T19:01:07.2970733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.08,168.08
2025-06-19T19:01:07.4762512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.08,168.08
2025-06-19T19:01:07.4961589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.08,168.08
2025-06-19T19:01:07.6764191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.09,168.08
2025-06-19T19:01:07.6962750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.09,168.09
2025-06-19T19:01:07.8764533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.09,168.09
2025-06-19T19:01:07.8964072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.09,168.09
2025-06-19T19:01:08.0765137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.1,168.09
2025-06-19T19:01:08.0963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.1,168.1
2025-06-19T19:01:08.2762461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.1,168.1
2025-06-19T19:01:08.2970682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.1,168.1
2025-06-19T19:01:08.4765801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.11,168.1
2025-06-19T19:01:08.4965295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:08.6767338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:08.6966697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:08.8768318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:08.8967857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:09.0770199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.12,168.11
2025-06-19T19:01:09.0968760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:09.2760014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:09.2971560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:09.4761832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.13,168.12
2025-06-19T19:01:09.4970226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.13,168.12
2025-06-19T19:01:09.6761830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.13,168.12
2025-06-19T19:01:09.6961357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:01:09.8763234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:01:09.8962567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:01:10.0764197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.14,168.13
2025-06-19T19:01:10.0964347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.14,168.13
2025-06-19T19:01:10.2760393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.14,168.13
2025-06-19T19:01:10.2969983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:10.4762025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:10.4961708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:10.6763551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:10.6962482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:10.8765343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:10.8964399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.0766107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.0965043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.2767129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.2966176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.4767789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.4967379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.6769619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.6968692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.15,168.14
2025-06-19T19:01:11.8760856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:11.8970106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:12.0761123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:12.0960863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:12.2828175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:12.2967540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:12.4770317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.14,168.14
2025-06-19T19:01:12.4968600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.14,168.13
2025-06-19T19:01:12.6761416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:01:12.6969505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:01:12.8762517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:01:12.8961109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.13,168.13
2025-06-19T19:01:13.0762563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.12,168.13
2025-06-19T19:01:13.0963956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:13.2763391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:13.2962613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:13.4765412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:13.4964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.12,168.11
2025-06-19T19:01:13.6766393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:13.6965969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:13.8767382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.11,168.11
2025-06-19T19:01:13.8967085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.11,168.1
2025-06-19T19:01:14.0769544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.1,168.1
2025-06-19T19:01:14.0969700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.1,168.1
2025-06-19T19:01:14.2766181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.09,168.1
2025-06-19T19:01:14.2963736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.09,168.09
2025-06-19T19:01:14.4767386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.08,168.09
2025-06-19T19:01:14.4965798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.08,168.08
2025-06-19T19:01:14.6768447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.08,168.08
2025-06-19T19:01:14.6967053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.08,168.07
2025-06-19T19:01:14.8781391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.07,168.07
2025-06-19T19:01:14.8968442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.07,168.06
2025-06-19T19:01:15.0769924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.06,168.06
2025-06-19T19:01:15.0970110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.06,168.05
2025-06-19T19:01:15.2761484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.05,168.05
2025-06-19T19:01:15.2961109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.05,168.04
2025-06-19T19:01:15.4763426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.03,168.04
2025-06-19T19:01:15.4962809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.03,168.03
2025-06-19T19:01:15.6764492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.02,168.03
2025-06-19T19:01:15.6965207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.02,168.02
2025-06-19T19:01:15.8765736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.01,168.02
2025-06-19T19:01:15.8967030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.01,168.01
2025-06-19T19:01:16.0766623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168,168.01
2025-06-19T19:01:16.0966295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168,168
2025-06-19T19:01:16.2763107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.99,168
2025-06-19T19:01:16.2962932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.99,167.99
2025-06-19T19:01:16.4764465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.98,167.99
2025-06-19T19:01:16.4964080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.98,167.97
2025-06-19T19:01:16.6765980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.97,167.97
2025-06-19T19:01:16.6965516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.97,167.96
2025-06-19T19:01:16.8761355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.96,167.96
2025-06-19T19:01:16.8962807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.96,167.95
2025-06-19T19:01:17.0762772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.95,167.95
2025-06-19T19:01:17.0962180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.95,167.94
2025-06-19T19:01:17.2763247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.94,167.94
2025-06-19T19:01:17.2962956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.94,167.94
2025-06-19T19:01:17.4765021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.93,167.94
2025-06-19T19:01:17.4964000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.93,167.92
2025-06-19T19:01:17.6765174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.92,167.92
2025-06-19T19:01:17.6966246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.92,167.91
2025-06-19T19:01:17.8766819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.91,167.91
2025-06-19T19:01:17.8966520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.91,167.9
2025-06-19T19:01:18.0765215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.9,167.9
2025-06-19T19:01:18.0962767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.9,167.89
2025-06-19T19:01:18.2759846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.88,167.89
2025-06-19T19:01:18.2970927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.88,167.88
2025-06-19T19:01:18.4762194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.87,167.88
2025-06-19T19:01:18.4960799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.87,167.87
2025-06-19T19:01:18.6766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.86,167.87
2025-06-19T19:01:18.6965721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.86,167.86
2025-06-19T19:01:18.8767728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.85,167.86
2025-06-19T19:01:18.9024890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.85,167.84
2025-06-19T19:01:19.0769046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.84,167.84
2025-06-19T19:01:19.0969052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.84,167.83
2025-06-19T19:01:19.2770013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.83,167.83
2025-06-19T19:01:19.2970114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.83,167.82
2025-06-19T19:01:19.4761843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.82,167.82
2025-06-19T19:01:19.4961497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.82,167.81
2025-06-19T19:01:19.6762341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.8,167.81
2025-06-19T19:01:19.6963409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.8,167.8
2025-06-19T19:01:19.8764234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.79,167.8
2025-06-19T19:01:19.8963750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.79,167.79
2025-06-19T19:01:20.0766378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.78,167.79
2025-06-19T19:01:20.0965576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.78,167.78
2025-06-19T19:01:20.2760396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.77,167.78
2025-06-19T19:01:20.2969400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.77,167.77
2025-06-19T19:01:20.4761469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.76,167.77
2025-06-19T19:01:20.4961801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.76,167.76
2025-06-19T19:01:20.6763039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.75,167.76
2025-06-19T19:01:20.6962745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.75,167.75
2025-06-19T19:01:20.8764190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.74,167.75
2025-06-19T19:01:20.8965115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.74,167.73
2025-06-19T19:01:21.0766494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T19:01:21.0964420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.73,167.73
2025-06-19T19:01:21.2766216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.72,167.73
2025-06-19T19:01:21.2965011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:01:21.4768003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.71,167.72
2025-06-19T19:01:21.4967444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.71,167.71
2025-06-19T19:01:21.6768551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.7,167.71
2025-06-19T19:01:21.6967996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.7,167.7
2025-06-19T19:01:21.8768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.69,167.7
2025-06-19T19:01:21.8967346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:01:22.0770128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.68,167.69
2025-06-19T19:01:22.0970309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.68,167.68
2025-06-19T19:01:22.2770128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.67,167.68
2025-06-19T19:01:22.2969589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.67,167.66
2025-06-19T19:01:22.4761319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:01:22.4971414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.66,167.65
2025-06-19T19:01:22.6762712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.65,167.65
2025-06-19T19:01:22.6960550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.65,167.64
2025-06-19T19:01:22.8763893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:01:22.8963951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.64,167.63
2025-06-19T19:01:23.0763894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.63,167.63
2025-06-19T19:01:23.0962886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.63,167.62
2025-06-19T19:01:23.2764651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.61,167.62
2025-06-19T19:01:23.2963117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:01:23.4766003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:01:23.4964446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.61,167.6
2025-06-19T19:01:23.6766630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.6,167.6
2025-06-19T19:01:23.6966025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.6,167.59
2025-06-19T19:01:23.8766709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.58,167.59
2025-06-19T19:01:23.8967218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.58,167.58
2025-06-19T19:01:24.0769019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.57,167.58
2025-06-19T19:01:24.0969604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.57,167.57
2025-06-19T19:01:24.2765557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.56,167.57
2025-06-19T19:01:24.2966157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.56,167.55
2025-06-19T19:01:24.4766943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.55,167.55
2025-06-19T19:01:24.4966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.55,167.54
2025-06-19T19:01:24.6769623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.53,167.54
2025-06-19T19:01:24.6969530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.53,167.53
2025-06-19T19:01:24.8770803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.52,167.53
2025-06-19T19:01:24.8968938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.52,167.51
2025-06-19T19:01:25.0760834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.5,167.51
2025-06-19T19:01:25.0971345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.5,167.5
2025-06-19T19:01:25.2762078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.49,167.5
2025-06-19T19:01:25.2960140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.49,167.48
2025-06-19T19:01:25.4763437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.48,167.48
2025-06-19T19:01:25.4962473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.48,167.47
2025-06-19T19:01:25.6764444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.46,167.47
2025-06-19T19:01:25.6964870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.46,167.46
2025-06-19T19:01:25.8765457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.45,167.46
2025-06-19T19:01:25.8965705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.45,167.44
2025-06-19T19:01:26.0767041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.44,167.44
2025-06-19T19:01:26.0967472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.44,167.43
2025-06-19T19:01:26.2772855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.42,167.43
2025-06-19T19:01:26.2961651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.42,167.41
2025-06-19T19:01:26.4764928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.4,167.41
2025-06-19T19:01:26.4964787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.4,167.4
2025-06-19T19:01:26.6763774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.38,167.4
2025-06-19T19:01:26.6966690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.38,167.38
2025-06-19T19:01:26.8764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.37,167.38
2025-06-19T19:01:26.8964155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.37,167.36
2025-06-19T19:01:27.0767673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.35,167.36
2025-06-19T19:01:27.0967966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.35,167.34
2025-06-19T19:01:27.2769034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.33,167.34
2025-06-19T19:01:27.2969375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:01:27.4761430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.31,167.33
2025-06-19T19:01:27.4970302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.31,167.31
2025-06-19T19:01:27.6761758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.29,167.31
2025-06-19T19:01:27.6962337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.29,167.29
2025-06-19T19:01:27.8763488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.28,167.29
2025-06-19T19:01:27.8963418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.28,167.27
2025-06-19T19:01:28.0765392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.26,167.27
2025-06-19T19:01:28.0963287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.26,167.26
2025-06-19T19:01:28.2766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.25,167.26
2025-06-19T19:01:28.2967270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.25,167.24
2025-06-19T19:01:28.4762951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.23,167.24
2025-06-19T19:01:28.4961933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.23,167.23
2025-06-19T19:01:28.6763301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.22,167.23
2025-06-19T19:01:28.6887648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.22,167.22
2025-06-19T19:01:28.8764969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.21,167.22
2025-06-19T19:01:28.8964033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.21,167.2
2025-06-19T19:01:29.0766483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.2,167.2
2025-06-19T19:01:29.0965003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.2,167.19
2025-06-19T19:01:29.2764922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.18,167.19
2025-06-19T19:01:29.2964996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.18,167.18
2025-06-19T19:01:29.4767651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.17,167.18
2025-06-19T19:01:29.4966110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.17,167.17
2025-06-19T19:01:29.6768969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.16,167.17
2025-06-19T19:01:29.6969483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.16,167.16
2025-06-19T19:01:29.8768819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.15,167.16
2025-06-19T19:01:29.8968683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.15,167.15
2025-06-19T19:01:30.0770342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.14,167.15
2025-06-19T19:01:30.0969822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.14,167.13
2025-06-19T19:01:30.2766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.13,167.13
2025-06-19T19:01:30.2965961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.13,167.12
2025-06-19T19:01:30.4768447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.11,167.12
2025-06-19T19:01:30.4967580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.11,167.1
2025-06-19T19:01:30.6769224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.09,167.1
2025-06-19T19:01:30.6967730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.09,167.09
2025-06-19T19:01:30.8771202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.08,167.09
2025-06-19T19:01:30.8969186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.08,167.07
2025-06-19T19:01:31.0761170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.06,167.07
2025-06-19T19:01:31.1020942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.06,167.05
2025-06-19T19:01:31.2762393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.04,167.05
2025-06-19T19:01:31.2961982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.04,167.04
2025-06-19T19:01:31.4763678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.02,167.04
2025-06-19T19:01:31.4963069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.02,167.02
2025-06-19T19:01:31.6765764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.01,167.02
2025-06-19T19:01:31.6964272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.01,167
2025-06-19T19:01:31.8766308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.99,167
2025-06-19T19:01:31.8965786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.99,166.99
2025-06-19T19:01:32.0768058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.98,166.99
2025-06-19T19:01:32.0968840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.98,166.97
2025-06-19T19:01:32.2764042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.97,166.97
2025-06-19T19:01:32.2963757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.97,166.96
2025-06-19T19:01:32.4766192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.96,166.96
2025-06-19T19:01:32.4965718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.96,166.95
2025-06-19T19:01:32.6766812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.95,166.95
2025-06-19T19:01:32.6966623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.95,166.94
2025-06-19T19:01:32.8763983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.94,166.94
2025-06-19T19:01:32.8963157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.94,166.93
2025-06-19T19:01:33.0766610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.93,166.93
2025-06-19T19:01:33.0966744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.93,166.92
2025-06-19T19:01:33.2766755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.92,166.92
2025-06-19T19:01:33.2965637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.92,166.92
2025-06-19T19:01:33.4763709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.91,166.92
2025-06-19T19:01:33.4962799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.91,166.91
2025-06-19T19:01:33.6763527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.91,166.91
2025-06-19T19:01:33.6968804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.91,166.9
2025-06-19T19:01:33.8760496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.9,166.9
2025-06-19T19:01:33.8969517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.9,166.89
2025-06-19T19:01:34.0762165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.89,166.89
2025-06-19T19:01:34.0962477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.89,166.88
2025-06-19T19:01:34.2769266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.88,166.88
2025-06-19T19:01:34.2967696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.88,166.88
2025-06-19T19:01:34.4770321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.88,166.88
2025-06-19T19:01:34.4969749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.88,166.87
2025-06-19T19:01:34.6760526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.87,166.87
2025-06-19T19:01:34.6971445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.87,166.87
2025-06-19T19:01:34.8762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.87,166.87
2025-06-19T19:01:34.8961917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.87,166.86
2025-06-19T19:01:35.0762888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.86,166.86
2025-06-19T19:01:35.0963909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.86,166.86
2025-06-19T19:01:35.2765112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.86,166.86
2025-06-19T19:01:35.2977985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.86,166.85
2025-06-19T19:01:35.4765942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.85,166.85
2025-06-19T19:01:35.4966190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.85,166.85
2025-06-19T19:01:35.6766578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.85,166.85
2025-06-19T19:01:35.6966416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.85,166.84
2025-06-19T19:01:35.8767740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.85,166.84
2025-06-19T19:01:35.8966491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.85,166.84
2025-06-19T19:01:36.0769832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.84,166.84
2025-06-19T19:01:36.0969559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:36.2764264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:36.2964521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:36.4765492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:36.4965004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:36.6767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.83,166.83
2025-06-19T19:01:36.6966605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.83,166.83
2025-06-19T19:01:36.8769931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.83,166.83
2025-06-19T19:01:36.8969960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.0763018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.0962947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.2764050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.2962453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.4764465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.4963618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.6766260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.6965076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.8766369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:37.8965715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:38.0769575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.83,166.82
2025-06-19T19:01:38.0967320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.83,166.83
2025-06-19T19:01:38.2763629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.83,166.83
2025-06-19T19:01:38.2963609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.83,166.83
2025-06-19T19:01:38.4768449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:38.4968925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:38.6765943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.84,166.83
2025-06-19T19:01:38.6965890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.84,166.84
2025-06-19T19:01:38.8767545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.85,166.84
2025-06-19T19:01:38.8965825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.85,166.84
2025-06-19T19:01:39.0768369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.85,166.84
2025-06-19T19:01:39.0969470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.85,166.85
2025-06-19T19:01:39.2769572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.86,166.85
2025-06-19T19:01:39.2969876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.86,166.86
2025-06-19T19:01:39.4761298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.87,166.86
2025-06-19T19:01:39.4970396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.87,166.87
2025-06-19T19:01:39.6762160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.88,166.87
2025-06-19T19:01:39.6961436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.88,166.87
2025-06-19T19:01:39.8764609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.89,166.87
2025-06-19T19:01:39.8962447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.89,166.88
2025-06-19T19:01:40.0764381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.9,166.88
2025-06-19T19:01:40.0963963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.9,166.89
2025-06-19T19:01:40.2760610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.91,166.89
2025-06-19T19:01:40.2970183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.91,166.91
2025-06-19T19:01:40.4762540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.92,166.91
2025-06-19T19:01:40.4963146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.92,166.92
2025-06-19T19:01:40.6763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.93,166.92
2025-06-19T19:01:40.6963590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.93,166.93
2025-06-19T19:01:40.8764046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.95,166.93
2025-06-19T19:01:40.8964303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.95,166.94
2025-06-19T19:01:41.0767186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.96,166.94
2025-06-19T19:01:41.0965221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.96,166.96
2025-06-19T19:01:41.2842578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.98,166.96
2025-06-19T19:01:41.2967074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.98,166.97
2025-06-19T19:01:41.4767323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.99,166.97
2025-06-19T19:01:41.4966797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.99,166.99
2025-06-19T19:01:41.6768826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.01,166.99
2025-06-19T19:01:41.6968327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.01,167
2025-06-19T19:01:41.8761128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.02,167
2025-06-19T19:01:41.8969261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.02,167.02
2025-06-19T19:01:42.0761403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.04,167.02
2025-06-19T19:01:42.0960863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.04,167.04
2025-06-19T19:01:42.2768175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.06,167.04
2025-06-19T19:01:42.2968153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.06,167.06
2025-06-19T19:01:42.4769838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.08,167.06
2025-06-19T19:01:42.4969493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.08,167.08
2025-06-19T19:01:42.6761620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.1,167.08
2025-06-19T19:01:42.6970024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.1,167.09
2025-06-19T19:01:42.8762890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.12,167.09
2025-06-19T19:01:42.8961488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.12,167.11
2025-06-19T19:01:43.0764596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.13,167.11
2025-06-19T19:01:43.0962251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.13,167.13
2025-06-19T19:01:43.2764086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.15,167.13
2025-06-19T19:01:43.2965406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.15,167.15
2025-06-19T19:01:43.4766602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.17,167.15
2025-06-19T19:01:43.4965213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.17,167.16
2025-06-19T19:01:43.6766832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.18,167.16
2025-06-19T19:01:43.6966117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.18,167.18
2025-06-19T19:01:43.8768317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.2,167.18
2025-06-19T19:01:43.8967802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.2,167.2
2025-06-19T19:01:44.0768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.22,167.2
2025-06-19T19:01:44.0969990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.22,167.21
2025-06-19T19:01:44.2765783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.23,167.21
2025-06-19T19:01:44.2964591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.23,167.23
2025-06-19T19:01:44.4767213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.25,167.23
2025-06-19T19:01:44.4966521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.25,167.25
2025-06-19T19:01:44.6770056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.26,167.25
2025-06-19T19:01:44.6966909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.26,167.26
2025-06-19T19:01:44.8770626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.28,167.26
2025-06-19T19:01:44.8968678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.28,167.28
2025-06-19T19:01:45.0760639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.3,167.28
2025-06-19T19:01:45.0970383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.3,167.3
2025-06-19T19:01:45.2765305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.32,167.3
2025-06-19T19:01:45.2962798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.32,167.31
2025-06-19T19:01:45.4764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.33,167.31
2025-06-19T19:01:45.4963918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.33,167.33
2025-06-19T19:01:45.6766103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.35,167.33
2025-06-19T19:01:45.6965382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.35,167.35
2025-06-19T19:01:45.8761605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.37,167.35
2025-06-19T19:01:45.8962001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.37,167.37
2025-06-19T19:01:46.0765434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.39,167.37
2025-06-19T19:01:46.0962439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.39,167.39
2025-06-19T19:01:46.2767183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.41,167.39
2025-06-19T19:01:46.2966447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.41,167.41
2025-06-19T19:01:46.4769210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.43,167.41
2025-06-19T19:01:46.4964858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.43,167.43
2025-06-19T19:01:46.6766263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.45,167.43
2025-06-19T19:01:46.6966370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.45,167.45
2025-06-19T19:01:46.8768149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.47,167.45
2025-06-19T19:01:46.8967918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.47,167.47
2025-06-19T19:01:47.0769852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.49,167.47
2025-06-19T19:01:47.0968505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.49,167.49
2025-06-19T19:01:47.2770556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.51,167.49
2025-06-19T19:01:47.2970013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.51,167.51
2025-06-19T19:01:47.4763588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.52,167.51
2025-06-19T19:01:47.4966476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.52,167.52
2025-06-19T19:01:47.6770189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.54,167.52
2025-06-19T19:01:47.6967087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.54,167.54
2025-06-19T19:01:47.8768180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.56,167.54
2025-06-19T19:01:47.8969149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.56,167.56
2025-06-19T19:01:48.0770526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.58,167.56
2025-06-19T19:01:48.0969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.58,167.57
2025-06-19T19:01:48.2766384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.59,167.57
2025-06-19T19:01:48.2966975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.59,167.59
2025-06-19T19:01:48.4768366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.61,167.59
2025-06-19T19:01:48.4968033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.61,167.61
2025-06-19T19:01:48.6762657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.62,167.61
2025-06-19T19:01:48.6964953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.62,167.62
2025-06-19T19:01:48.8767491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.64,167.62
2025-06-19T19:01:48.8966063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.64,167.64
2025-06-19T19:01:49.0768336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.66,167.64
2025-06-19T19:01:49.0969148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.66,167.66
2025-06-19T19:01:49.2764446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.67,167.66
2025-06-19T19:01:49.2964371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.67,167.67
2025-06-19T19:01:49.4769509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.69,167.67
2025-06-19T19:01:49.4968531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.69,167.69
2025-06-19T19:01:49.6760903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.71,167.69
2025-06-19T19:01:49.6971002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.71,167.7
2025-06-19T19:01:49.8761962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.72,167.7
2025-06-19T19:01:49.8961951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.72,167.72
2025-06-19T19:01:50.0762330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.74,167.72
2025-06-19T19:01:50.0962570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.74,167.74
2025-06-19T19:01:50.2769329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.76,167.74
2025-06-19T19:01:50.2969307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.76,167.76
2025-06-19T19:01:50.4761113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.77,167.76
2025-06-19T19:01:50.4963318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.77,167.77
2025-06-19T19:01:50.6766311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.79,167.77
2025-06-19T19:01:50.6964471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.79,167.79
2025-06-19T19:01:50.8807480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.81,167.79
2025-06-19T19:01:50.8962575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.81,167.81
2025-06-19T19:01:51.0769664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.83,167.81
2025-06-19T19:01:51.0969642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.83,167.83
2025-06-19T19:01:51.2763080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.85,167.83
2025-06-19T19:01:51.2964012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.85,167.84
2025-06-19T19:01:51.4762301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.86,167.84
2025-06-19T19:01:51.4962245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.86,167.86
2025-06-19T19:01:51.6764629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.88,167.86
2025-06-19T19:01:51.6962285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.88,167.88
2025-06-19T19:01:51.8763960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.89,167.88
2025-06-19T19:01:51.8964501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.89,167.89
2025-06-19T19:01:52.0766481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.91,167.89
2025-06-19T19:01:52.0965088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.91,167.91
2025-06-19T19:01:52.2762988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.93,167.91
2025-06-19T19:01:52.2964371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.93,167.92
2025-06-19T19:01:52.4765048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.94,167.92
2025-06-19T19:01:52.4964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.94,167.94
2025-06-19T19:01:52.6766823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.95,167.94
2025-06-19T19:01:52.6964947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.95,167.95
2025-06-19T19:01:52.8767089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.97,167.95
2025-06-19T19:01:52.8966925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.97,167.96
2025-06-19T19:01:53.0769926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.98,167.96
2025-06-19T19:01:53.0966977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.98,167.98
2025-06-19T19:01:53.2764098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.99,167.98
2025-06-19T19:01:53.2964310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.99,167.99
2025-06-19T19:01:53.4764382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.01,167.99
2025-06-19T19:01:53.4964069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.01,168
2025-06-19T19:01:53.6765788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.02,168
2025-06-19T19:01:53.6966150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.02,168.01
2025-06-19T19:01:53.8766064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.03,168.01
2025-06-19T19:01:53.8966456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.03,168.03
2025-06-19T19:01:54.0767861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.04,168.03
2025-06-19T19:01:54.0966442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.04,168.04
2025-06-19T19:01:54.2764458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.06,168.04
2025-06-19T19:01:54.2965269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.06,168.05
2025-06-19T19:01:54.4765480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.07,168.05
2025-06-19T19:01:54.4965690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.07,168.06
2025-06-19T19:01:54.6767213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.08,168.06
2025-06-19T19:01:54.6967019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.08,168.08
2025-06-19T19:01:54.8767548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.09,168.08
2025-06-19T19:01:54.8967147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.09,168.09
2025-06-19T19:01:55.0769151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.11,168.09
2025-06-19T19:01:55.0968463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.11,168.1
2025-06-19T19:01:55.2769462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.12,168.1
2025-06-19T19:01:55.2971009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.12,168.12
2025-06-19T19:01:55.4762177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.14,168.12
2025-06-19T19:01:55.4961743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.14,168.13
2025-06-19T19:01:55.6762974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.15,168.13
2025-06-19T19:01:55.6963078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.15,168.15
2025-06-19T19:01:55.8764049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.17,168.15
2025-06-19T19:01:55.8963125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.17,168.17
2025-06-19T19:01:56.0765332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.19,168.17
2025-06-19T19:01:56.0964617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.19,168.18
2025-06-19T19:01:56.2770906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.21,168.18
2025-06-19T19:01:56.2969285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.21,168.2
2025-06-19T19:01:56.4761963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.23,168.2
2025-06-19T19:01:56.4961910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.23,168.22
2025-06-19T19:01:56.6762881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.25,168.22
2025-06-19T19:01:56.6969193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.25,168.24
2025-06-19T19:01:56.8761051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.26,168.24
2025-06-19T19:01:56.8970169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.26,168.26
2025-06-19T19:01:57.0768547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.29,168.26
2025-06-19T19:01:57.0968722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.29,168.28
2025-06-19T19:01:57.2767205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.31,168.28
2025-06-19T19:01:57.2968079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.31,168.3
2025-06-19T19:01:57.4769702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.33,168.3
2025-06-19T19:01:57.4965671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.33,168.32
2025-06-19T19:01:57.6767251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.35,168.32
2025-06-19T19:01:57.6968148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.35,168.34
2025-06-19T19:01:57.8765037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.37,168.34
2025-06-19T19:01:57.8964984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.37,168.36
2025-06-19T19:01:58.0766384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.39,168.36
2025-06-19T19:01:58.0966092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.39,168.38
2025-06-19T19:01:58.2763960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.4,168.38
2025-06-19T19:01:58.2963245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.4,168.4
2025-06-19T19:01:58.4765270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.42,168.4
2025-06-19T19:01:58.4963653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.42,168.42
2025-06-19T19:01:58.6766874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.44,168.42
2025-06-19T19:01:58.6965107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.44,168.44
2025-06-19T19:01:58.8769398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.46,168.44
2025-06-19T19:01:58.8969143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.46,168.45
2025-06-19T19:01:59.0760989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.47,168.45
2025-06-19T19:01:59.0971553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.47,168.47
2025-06-19T19:01:59.2760995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.49,168.47
2025-06-19T19:01:59.2961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.49,168.49
2025-06-19T19:01:59.4765156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.5,168.49
2025-06-19T19:01:59.4962311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:01:59.6765330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.52,168.5
2025-06-19T19:01:59.6964201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.52,168.52
2025-06-19T19:01:59.8765930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.53,168.52
2025-06-19T19:01:59.8965651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.53,168.53
2025-06-19T19:02:00.0767233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.55,168.53
2025-06-19T19:02:00.0968304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.55,168.54
2025-06-19T19:02:00.2766224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.56,168.54
2025-06-19T19:02:00.2965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.56,168.55
2025-06-19T19:02:00.4767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.57,168.55
2025-06-19T19:02:00.4967142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:00.6761192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:00.6966514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:00.8768926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.59,168.58
2025-06-19T19:02:00.8967952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:01.0770103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:01.0995475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:01.2762136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:01.2930791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:01.4761683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.61,168.6
2025-06-19T19:02:01.4962929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:01.6763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:01.6963394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:01.8765325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:01.8964567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:02.0768963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:02.0967928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:02.2764513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.61,168.61
2025-06-19T19:02:02.2966283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.61,168.6
2025-06-19T19:02:02.4768013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:02.4966567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:02.6767939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:02.6967792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:02.8768673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:02.8969252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:03.0770784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:03.0969515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.2761365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.2961209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.4765170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.4964358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.6766191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.6964608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.8767136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:03.8966922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.0768222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.0968179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.2766222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.2965764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.4766370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.4968878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.6771031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.6969656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.8761603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:04.8971428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.0763478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.0962150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.2765539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.2964047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.4767031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.4964868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.6767377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.6967947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.8769589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:05.8968035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.0767551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.0969230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.2766308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.2966360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.4767305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.4966546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.6769327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.6967981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.8769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:06.8969789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:07.0760203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.6,168.6
2025-06-19T19:02:07.0972019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.2789298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.2963086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.4764552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.4963337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.6764525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.6964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.8766097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:07.8965298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.0767222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.0966695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.2762034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.2962354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.4764060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.4964912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.6765976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.6965166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:08.8766497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:08.8967311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:09.0767969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:09.0966854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:09.2768707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:09.2909217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:09.4770623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:09.4968719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:09.6761087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:09.6970515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:09.8761646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:09.8960340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.0763930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.0963746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.2761310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.2971188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.4762435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.4963443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.6764432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.6963742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.8764389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:10.8963859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.6,168.59
2025-06-19T19:02:11.0765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:11.0966921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:11.2766661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.59,168.59
2025-06-19T19:02:11.2966878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.59,168.58
2025-06-19T19:02:11.4768379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.59,168.58
2025-06-19T19:02:11.4967501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.59,168.58
2025-06-19T19:02:11.6769631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:11.6969797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:11.8761516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:11.8970889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:12.0762608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:12.0962195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:12.2760460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:12.2977998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:12.4761602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:12.4960763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:12.6763806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:12.6962278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:12.8764871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:12.8964814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:13.0765083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:13.0966221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-19T19:02:13.2766862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-19T19:02:13.2964183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-19T19:02:13.4768158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-19T19:02:13.4967693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:13.6768932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:13.6968906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:13.8770956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:13.8969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:14.0808324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:14.0970879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:14.2768417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:14.2968004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:14.4770486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:14.4968923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:14.6771242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:14.6969238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:14.8762246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:14.8960805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.0763752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.0962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.2763351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.2963865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.4766420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.4965169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.6761545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.6969853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.8762722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:15.8962457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:16.0762637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.58,168.58
2025-06-19T19:02:16.0963441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:16.2761304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:16.2969946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:16.4761898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:16.4961103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:16.6763672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:16.6962974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:16.8764354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:16.8965028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:17.0766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:17.0964444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:17.2760249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:17.2961105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:17.4763240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:17.4961446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:17.6763557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:17.6963217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:17.8765100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:17.8964889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:18.0767533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:18.0966271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.58,168.57
2025-06-19T19:02:18.2761366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:18.2962005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:18.4770503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.57,168.57
2025-06-19T19:02:18.4970453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-19T19:02:18.6761296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-19T19:02:18.6960431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.57,168.56
2025-06-19T19:02:18.8762492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.56,168.56
2025-06-19T19:02:18.8962575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.56,168.56
2025-06-19T19:02:19.0762013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.56,168.56
2025-06-19T19:02:19.0961477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.56,168.55
2025-06-19T19:02:19.2763909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.55,168.55
2025-06-19T19:02:19.2962700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.55,168.54
2025-06-19T19:02:19.4764988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.54,168.54
2025-06-19T19:02:19.4964339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.54,168.54
2025-06-19T19:02:19.6766180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.54,168.54
2025-06-19T19:02:19.6965667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.54,168.53
2025-06-19T19:02:19.8767355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.53,168.53
2025-06-19T19:02:19.8966829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.53,168.52
2025-06-19T19:02:20.0768429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.53,168.52
2025-06-19T19:02:20.0969872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.53,168.52
2025-06-19T19:02:20.2764112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.52,168.52
2025-06-19T19:02:20.2964199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-06-19T19:02:20.4765536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-06-19T19:02:20.4964625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-06-19T19:02:20.6767427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-06-19T19:02:20.6967297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-06-19T19:02:20.8768215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:20.8967644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.0769940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.0970001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.2766048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.2965315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.4767454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.4966785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.6770180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.6965392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.8763064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:21.8962076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.0764744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.0964861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.2761117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-06-19T19:02:22.2970715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-06-19T19:02:22.4762653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.4961510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.6763400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.6963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.8766265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:22.8964132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:23.0792045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.51,168.51
2025-06-19T19:02:23.0965950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.51,168.5
2025-06-19T19:02:23.2768575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.51,168.5
2025-06-19T19:02:23.2989790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.51,168.5
2025-06-19T19:02:23.4760559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.51,168.5
2025-06-19T19:02:23.4968942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.51,168.5
2025-06-19T19:02:23.6761421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:23.6967727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:23.8768881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:23.8968569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.0770239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.0969417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.2767317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.2966085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.4769476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.4968105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.6769068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.6969155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.8770417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:24.8970268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.0761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.0962336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.2761615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.2963161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.4764743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.4962827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.6765654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.6965020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.8766208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:25.8965916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:26.0768511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.5,168.5
2025-06-19T19:02:26.0966386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.5,168.49
2025-06-19T19:02:26.2762588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.5,168.49
2025-06-19T19:02:26.2998565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.5,168.49
2025-06-19T19:02:26.4764789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.5,168.49
2025-06-19T19:02:26.4964019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.5,168.49
2025-06-19T19:02:26.6766708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.49,168.49
2025-06-19T19:02:26.6966974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.49,168.49
2025-06-19T19:02:26.8767403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.49,168.49
2025-06-19T19:02:26.8967732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.49,168.48
2025-06-19T19:02:27.0766898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.48,168.48
2025-06-19T19:02:27.0966954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.48,168.47
2025-06-19T19:02:27.2768839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.47,168.47
2025-06-19T19:02:27.2967537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.47,168.46
2025-06-19T19:02:27.4769131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.46,168.46
2025-06-19T19:02:27.4969406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.46,168.45
2025-06-19T19:02:27.6769930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.45,168.45
2025-06-19T19:02:27.6969369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.45,168.44
2025-06-19T19:02:27.8760521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.43,168.44
2025-06-19T19:02:27.8962244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.43,168.42
2025-06-19T19:02:28.0763974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.41,168.42
2025-06-19T19:02:28.0963661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.41,168.4
2025-06-19T19:02:28.2767080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.39,168.4
2025-06-19T19:02:28.2967709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.39,168.38
2025-06-19T19:02:28.4768541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.36,168.38
2025-06-19T19:02:28.4967106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.36,168.36
2025-06-19T19:02:28.6769581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.34,168.36
2025-06-19T19:02:28.6968874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.34,168.33
2025-06-19T19:02:28.8761233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.31,168.33
2025-06-19T19:02:28.8961203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.31,168.3
2025-06-19T19:02:29.0764456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.28,168.3
2025-06-19T19:02:29.0964528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.28,168.27
2025-06-19T19:02:29.2766150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.24,168.27
2025-06-19T19:02:29.2965232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.24,168.24
2025-06-19T19:02:29.4768546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.21,168.24
2025-06-19T19:02:29.4966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.21,168.2
2025-06-19T19:02:29.6770252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.17,168.2
2025-06-19T19:02:29.6968325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.17,168.16
2025-06-19T19:02:29.8760304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.13,168.16
2025-06-19T19:02:29.8970349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.13,168.12
2025-06-19T19:02:30.0761680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.09,168.12
2025-06-19T19:02:30.0960413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.09,168.08
2025-06-19T19:02:30.2768890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.04,168.08
2025-06-19T19:02:30.2968704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.04,168.04
2025-06-19T19:02:30.4771408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168,168.04
2025-06-19T19:02:30.4970013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168,167.99
2025-06-19T19:02:30.6761032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.95,167.99
2025-06-19T19:02:30.6961467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.95,167.95
2025-06-19T19:02:30.8762045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.91,167.95
2025-06-19T19:02:30.8961259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.91,167.9
2025-06-19T19:02:31.0769332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.86,167.9
2025-06-19T19:02:31.0968235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.86,167.86
2025-06-19T19:02:31.2768797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.82,167.86
2025-06-19T19:02:31.2968285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.82,167.81
2025-06-19T19:02:31.4761848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.77,167.81
2025-06-19T19:02:31.4972209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.77,167.76
2025-06-19T19:02:31.6768441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.72,167.76
2025-06-19T19:02:31.6968521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.72,167.71
2025-06-19T19:02:31.8765636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.67,167.71
2025-06-19T19:02:31.8965553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.67,167.66
2025-06-19T19:02:32.0767061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.62,167.66
2025-06-19T19:02:32.0967131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.62,167.61
2025-06-19T19:02:32.2763655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.56,167.61
2025-06-19T19:02:32.2963285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.56,167.56
2025-06-19T19:02:32.4765358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.51,167.56
2025-06-19T19:02:32.4965010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.51,167.5
2025-06-19T19:02:32.6768031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.45,167.5
2025-06-19T19:02:32.6966056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.45,167.44
2025-06-19T19:02:32.8767506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.4,167.44
2025-06-19T19:02:32.8967002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.4,167.39
2025-06-19T19:02:33.0769065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.34,167.39
2025-06-19T19:02:33.0968500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.34,167.33
2025-06-19T19:02:33.2759947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.27,167.33
2025-06-19T19:02:33.2970453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.27,167.26
2025-06-19T19:02:33.4766578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.21,167.26
2025-06-19T19:02:33.4967688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.21,167.2
2025-06-19T19:02:33.6767458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.15,167.2
2025-06-19T19:02:33.6967024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.15,167.13
2025-06-19T19:02:33.8768429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.08,167.13
2025-06-19T19:02:33.8968071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.08,167.06
2025-06-19T19:02:34.0770956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.01,167.06
2025-06-19T19:02:34.0970542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.01,167
2025-06-19T19:02:34.2770698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.94,167
2025-06-19T19:02:34.2966213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.94,166.92
2025-06-19T19:02:34.4767617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.87,166.92
2025-06-19T19:02:34.4967194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.87,166.85
2025-06-19T19:02:34.6769980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.79,166.85
2025-06-19T19:02:34.6968392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.79,166.78
2025-06-19T19:02:34.8771129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.72,166.78
2025-06-19T19:02:34.8968518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.72,166.7
2025-06-19T19:02:35.0761660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.64,166.7
2025-06-19T19:02:35.0960410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.64,166.63
2025-06-19T19:02:35.2761836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.56,166.63
2025-06-19T19:02:35.2960937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.56,166.55
2025-06-19T19:02:35.4764224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.49,166.55
2025-06-19T19:02:35.4963008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.49,166.47
2025-06-19T19:02:35.6767363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.4,166.47
2025-06-19T19:02:35.6966489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.4,166.38
2025-06-19T19:02:35.8768145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.32,166.38
2025-06-19T19:02:35.8967102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.32,166.3
2025-06-19T19:02:36.0768398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.23,166.3
2025-06-19T19:02:36.0967488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.23,166.21
2025-06-19T19:02:36.2764667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.15,166.21
2025-06-19T19:02:36.2962781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.15,166.13
2025-06-19T19:02:36.4766145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.06,166.13
2025-06-19T19:02:36.4963728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.06,166.04
2025-06-19T19:02:36.6766405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.97,166.04
2025-06-19T19:02:36.6964808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.97,165.95
2025-06-19T19:02:36.8767149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.87,165.95
2025-06-19T19:02:36.8966067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.87,165.85
2025-06-19T19:02:37.0769726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.78,165.85
2025-06-19T19:02:37.0967030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.78,165.76
2025-06-19T19:02:37.2769007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.68,165.76
2025-06-19T19:02:37.2968140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.68,165.66
2025-06-19T19:02:37.4762920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.58,165.66
2025-06-19T19:02:37.4962300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.58,165.56
2025-06-19T19:02:37.6763521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.49,165.56
2025-06-19T19:02:37.6962587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.49,165.47
2025-06-19T19:02:37.8765216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.39,165.47
2025-06-19T19:02:37.8965216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.39,165.37
2025-06-19T19:02:38.0766633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.29,165.37
2025-06-19T19:02:38.0966621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.29,165.27
2025-06-19T19:02:38.2764164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,165.18,165.27
2025-06-19T19:02:38.2964017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.18,165.16
2025-06-19T19:02:38.4766255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.08,165.16
2025-06-19T19:02:38.4964755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.08,165.06
2025-06-19T19:02:38.6767021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.97,165.06
2025-06-19T19:02:38.6965524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.97,164.95
2025-06-19T19:02:38.8767059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.87,164.95
2025-06-19T19:02:38.8967290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.87,164.85
2025-06-19T19:02:39.0768683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.76,164.85
2025-06-19T19:02:39.0968362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.76,164.74
2025-06-19T19:02:39.2770129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.65,164.74
2025-06-19T19:02:39.2968808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.65,164.62
2025-06-19T19:02:39.4761711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.53,164.62
2025-06-19T19:02:39.4970990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.53,164.51
2025-06-19T19:02:39.6762664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.42,164.51
2025-06-19T19:02:39.6962176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.42,164.4
2025-06-19T19:02:39.8763008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,164.3,164.4
2025-06-19T19:02:39.8962538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.3,164.28
2025-06-19T19:02:40.0765757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.19,164.28
2025-06-19T19:02:40.0964745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.19,164.16
2025-06-19T19:02:40.2760912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.07,164.16
2025-06-19T19:02:40.2969891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.07,164.05
2025-06-19T19:02:40.4762833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.95,164.05
2025-06-19T19:02:40.4961392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.95,163.93
2025-06-19T19:02:40.6763782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.84,163.93
2025-06-19T19:02:40.6961815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.84,163.82
2025-06-19T19:02:40.8763596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.73,163.82
2025-06-19T19:02:40.8963631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.73,163.71
2025-06-19T19:02:41.0765187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.62,163.71
2025-06-19T19:02:41.0964765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.62,163.6
2025-06-19T19:02:41.2766148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.51,163.6
2025-06-19T19:02:41.2967075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.51,163.49
2025-06-19T19:02:41.4767741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.41,163.49
2025-06-19T19:02:41.4966908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.41,163.38
2025-06-19T19:02:41.6769343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.31,163.38
2025-06-19T19:02:41.6968875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.31,163.28
2025-06-19T19:02:41.8769172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.21,163.28
2025-06-19T19:02:41.8969351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.21,163.18
2025-06-19T19:02:42.0761316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.11,163.18
2025-06-19T19:02:42.0961760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.11,163.09
2025-06-19T19:02:42.2767174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.02,163.09
2025-06-19T19:02:42.2968480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.02,163
2025-06-19T19:02:42.4762939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.93,163
2025-06-19T19:02:42.4961865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.93,162.9
2025-06-19T19:02:42.6762845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.84,162.9
2025-06-19T19:02:42.6963195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.84,162.81
2025-06-19T19:02:42.8763476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.75,162.81
2025-06-19T19:02:42.8964654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.75,162.72
2025-06-19T19:02:43.0768908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.66,162.72
2025-06-19T19:02:43.0967542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.66,162.64
2025-06-19T19:02:43.2760345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.58,162.64
2025-06-19T19:02:43.2961628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.58,162.55
2025-06-19T19:02:43.4762932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.49,162.55
2025-06-19T19:02:43.4963810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-19T19:02:43.6763916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.41,162.47
2025-06-19T19:02:43.6963072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.41,162.38
2025-06-19T19:02:43.8764283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.32,162.38
2025-06-19T19:02:43.9025858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.32,162.3
2025-06-19T19:02:44.0769368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.24,162.3
2025-06-19T19:02:44.0968501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.24,162.21
2025-06-19T19:02:44.2768973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.15,162.21
2025-06-19T19:02:44.2967802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-19T19:02:44.4761233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.07,162.13
2025-06-19T19:02:44.4970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.07,162.04
2025-06-19T19:02:44.6763081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.99,162.04
2025-06-19T19:02:44.6960825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.99,161.96
2025-06-19T19:02:44.8762926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.91,161.96
2025-06-19T19:02:44.8962585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.91,161.88
2025-06-19T19:02:45.0765011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.83,161.88
2025-06-19T19:02:45.0964602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.83,161.81
2025-06-19T19:02:45.2767085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.76,161.81
2025-06-19T19:02:45.2965472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.76,161.73
2025-06-19T19:02:45.4766317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.68,161.73
2025-06-19T19:02:45.4965744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.68,161.66
2025-06-19T19:02:45.6767862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.61,161.66
2025-06-19T19:02:45.6967944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.61,161.58
2025-06-19T19:02:45.8768451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.53,161.58
2025-06-19T19:02:45.8966351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.53,161.51
2025-06-19T19:02:46.0768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.46,161.51
2025-06-19T19:02:46.0969649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.46,161.44
2025-06-19T19:02:46.2764958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.39,161.44
2025-06-19T19:02:46.2965035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.39,161.36
2025-06-19T19:02:46.4763910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.32,161.36
2025-06-19T19:02:46.4962950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.32,161.3
2025-06-19T19:02:46.6767351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.25,161.3
2025-06-19T19:02:46.6967922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.25,161.23
2025-06-19T19:02:46.8768711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.19,161.23
2025-06-19T19:02:46.8968272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.19,161.16
2025-06-19T19:02:47.0771080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.12,161.16
2025-06-19T19:02:47.0970643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.12,161.1
2025-06-19T19:02:47.2828514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.06,161.1
2025-06-19T19:02:47.2966355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.06,161.04
2025-06-19T19:02:47.4768935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161,161.04
2025-06-19T19:02:47.4967771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161,160.98
2025-06-19T19:02:47.6769947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.94,160.98
2025-06-19T19:02:47.6969676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.94,160.92
2025-06-19T19:02:47.8760938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.88,160.92
2025-06-19T19:02:47.8969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.88,160.86
2025-06-19T19:02:48.0762931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.82,160.86
2025-06-19T19:02:48.0964313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.82,160.8
2025-06-19T19:02:48.2768721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.76,160.8
2025-06-19T19:02:48.2968853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.76,160.74
2025-06-19T19:02:48.4770659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.7,160.74
2025-06-19T19:02:48.4969064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.7,160.69
2025-06-19T19:02:48.6761826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.65,160.69
2025-06-19T19:02:48.6961924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.65,160.63
2025-06-19T19:02:48.8762898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.59,160.63
2025-06-19T19:02:48.8962911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.59,160.57
2025-06-19T19:02:49.0764242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.53,160.57
2025-06-19T19:02:49.0962545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.53,160.51
2025-06-19T19:02:49.2765309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.47,160.51
2025-06-19T19:02:49.2964697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.47,160.45
2025-06-19T19:02:49.4766161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.42,160.45
2025-06-19T19:02:49.4965133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.42,160.4
2025-06-19T19:02:49.6767018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.36,160.4
2025-06-19T19:02:49.6965929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.36,160.34
2025-06-19T19:02:49.8768177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.3,160.34
2025-06-19T19:02:49.8969450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.3,160.28
2025-06-19T19:02:50.0765889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.24,160.28
2025-06-19T19:02:50.0965421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.24,160.22
2025-06-19T19:02:50.2763725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.18,160.22
2025-06-19T19:02:50.2962860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.18,160.16
2025-06-19T19:02:50.4765018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.11,160.16
2025-06-19T19:02:50.4964688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.11,160.1
2025-06-19T19:02:50.6765271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.05,160.1
2025-06-19T19:02:50.6964637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.05,160.03
2025-06-19T19:02:50.8766672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.99,160.03
2025-06-19T19:02:50.8966346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.99,159.97
2025-06-19T19:02:51.0768616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.92,159.97
2025-06-19T19:02:51.0967237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.92,159.9
2025-06-19T19:02:51.2762664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.86,159.9
2025-06-19T19:02:51.2963106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.86,159.84
2025-06-19T19:02:51.4769974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.79,159.84
2025-06-19T19:02:51.4969201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.79,159.77
2025-06-19T19:02:51.6761399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.72,159.77
2025-06-19T19:02:51.6971928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.72,159.71
2025-06-19T19:02:51.8761915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.66,159.71
2025-06-19T19:02:51.8962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.66,159.64
2025-06-19T19:02:52.0763040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.59,159.64
2025-06-19T19:02:52.0962764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.59,159.57
2025-06-19T19:02:52.2770072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.51,159.57
2025-06-19T19:02:52.2968681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.51,159.5
2025-06-19T19:02:52.4869698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.44,159.5
2025-06-19T19:02:52.4969872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.44,159.42
2025-06-19T19:02:52.6761833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.36,159.42
2025-06-19T19:02:52.6961232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.36,159.34
2025-06-19T19:02:52.8763235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.28,159.34
2025-06-19T19:02:52.8962752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.28,159.27
2025-06-19T19:02:53.0764055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.21,159.27
2025-06-19T19:02:53.0963320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.21,159.19
2025-06-19T19:02:53.2766320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.13,159.19
2025-06-19T19:02:53.2965694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-19T19:02:53.4766926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.05,159.11
2025-06-19T19:02:53.4965745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.05,159.03
2025-06-19T19:02:53.6767913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.97,159.03
2025-06-19T19:02:53.6966799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.97,158.96
2025-06-19T19:02:53.8769076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.89,158.96
2025-06-19T19:02:53.8968568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.89,158.88
2025-06-19T19:02:54.0770912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.82,158.88
2025-06-19T19:02:54.0972209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.82,158.8
2025-06-19T19:02:54.2765341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.74,158.8
2025-06-19T19:02:54.2965104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-19T19:02:54.4767416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.67,158.73
2025-06-19T19:02:54.4966757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.67,158.65
2025-06-19T19:02:54.6767893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.59,158.65
2025-06-19T19:02:54.6967839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-19T19:02:54.8768829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.52,158.58
2025-06-19T19:02:54.8970104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-19T19:02:55.0871219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.44,158.5
2025-06-19T19:02:55.0969860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-19T19:02:55.2762086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.36,158.42
2025-06-19T19:02:55.2960447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.36,158.35
2025-06-19T19:02:55.4769725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.29,158.35
2025-06-19T19:02:55.4967438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.29,158.27
2025-06-19T19:02:55.6769572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.21,158.27
2025-06-19T19:02:55.6968704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.21,158.19
2025-06-19T19:02:55.8861159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.13,158.19
2025-06-19T19:02:55.8970699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.13,158.11
2025-06-19T19:02:56.0761923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.05,158.11
2025-06-19T19:02:56.0963446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.05,158.03
2025-06-19T19:02:56.2769978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.96,158.03
2025-06-19T19:02:56.2967887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.96,157.94
2025-06-19T19:02:56.4769654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.88,157.94
2025-06-19T19:02:56.4969311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-19T19:02:56.6860253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.79,157.85
2025-06-19T19:02:56.6960502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.79,157.76
2025-06-19T19:02:56.8763548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.69,157.76
2025-06-19T19:02:56.8963618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.69,157.67
2025-06-19T19:02:57.0762998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.6,157.67
2025-06-19T19:02:57.0964177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.6,157.58
2025-06-19T19:02:57.2764516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.51,157.58
2025-06-19T19:02:57.2963609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.51,157.49
2025-06-19T19:02:57.4766973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.42,157.49
2025-06-19T19:02:57.4965114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.42,157.39
2025-06-19T19:02:57.6765424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.32,157.39
2025-06-19T19:02:57.6964379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.32,157.3
2025-06-19T19:02:57.8766358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.23,157.3
2025-06-19T19:02:57.8966037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.23,157.21
2025-06-19T19:02:58.0768782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.14,157.21
2025-06-19T19:02:58.0966790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.14,157.11
2025-06-19T19:02:58.2764212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.04,157.11
2025-06-19T19:02:58.2965231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-19T19:02:58.4765961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.94,157.01
2025-06-19T19:02:58.4966448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.94,156.91
2025-06-19T19:02:58.6767196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.84,156.91
2025-06-19T19:02:58.6967153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.84,156.81
2025-06-19T19:02:58.8767229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.74,156.81
2025-06-19T19:02:58.8969274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-19T19:02:59.0770300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.64,156.72
2025-06-19T19:02:59.0968968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-19T19:02:59.2768584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.54,156.61
2025-06-19T19:02:59.2969197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.54,156.51
2025-06-19T19:02:59.4860870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.44,156.51
2025-06-19T19:02:59.4971981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-19T19:02:59.6762547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.34,156.41
2025-06-19T19:02:59.6962443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.34,156.31
2025-06-19T19:02:59.8762964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.24,156.31
2025-06-19T19:02:59.8963598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.24,156.21
2025-06-19T19:03:00.0764600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.14,156.21
2025-06-19T19:03:00.0964861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.14,156.11
2025-06-19T19:03:00.2861467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.04,156.11
2025-06-19T19:03:00.2961529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.04,156.01
2025-06-19T19:03:00.4861582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.94,156.01
2025-06-19T19:03:00.4961767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.94,155.91
2025-06-19T19:03:00.6768852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.84,155.91
2025-06-19T19:03:00.6968827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.84,155.81
2025-06-19T19:03:00.8769777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.73,155.81
2025-06-19T19:03:00.8969700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-19T19:03:01.0861233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.63,155.71
2025-06-19T19:03:01.0961420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-19T19:03:01.2861833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.53,155.61
2025-06-19T19:03:01.2961856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.53,155.5
2025-06-19T19:03:01.4763853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.43,155.5
2025-06-19T19:03:01.4964199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.43,155.41
2025-06-19T19:03:01.6764862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.33,155.41
2025-06-19T19:03:01.6965396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-19T19:03:01.8765766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.23,155.31
2025-06-19T19:03:01.8965948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-19T19:03:02.0766981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.13,155.21
2025-06-19T19:03:02.0967553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-19T19:03:02.2764586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.04,155.11
2025-06-19T19:03:02.2963702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.04,155.01
2025-06-19T19:03:02.4767092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.94,155.01
2025-06-19T19:03:02.4966583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.94,154.92
2025-06-19T19:03:02.6767910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.85,154.92
2025-06-19T19:03:02.6967880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.85,154.82
2025-06-19T19:03:02.8768694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.76,154.82
2025-06-19T19:03:02.8967835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-19T19:03:03.0769972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.66,154.73
2025-06-19T19:03:03.0969494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-19T19:03:03.2859618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.58,154.64
2025-06-19T19:03:03.2961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-19T19:03:03.4861784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.49,154.55
2025-06-19T19:03:03.4962014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.49,154.46
2025-06-19T19:03:03.6763249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.4,154.46
2025-06-19T19:03:03.6963732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.4,154.38
2025-06-19T19:03:03.8764208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.32,154.38
2025-06-19T19:03:03.8964613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.32,154.3
2025-06-19T19:03:04.0765648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.24,154.3
2025-06-19T19:03:04.0966913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.24,154.22
2025-06-19T19:03:04.2765060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.16,154.22
2025-06-19T19:03:04.3007351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-19T19:03:04.4766619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.08,154.14
2025-06-19T19:03:04.4967252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-19T19:03:04.6763951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.01,154.06
2025-06-19T19:03:04.6964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-19T19:03:04.8765276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.94,153.99
2025-06-19T19:03:04.8964637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.94,153.92
2025-06-19T19:03:05.0766483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.87,153.92
2025-06-19T19:03:05.0966131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-19T19:03:05.2766986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.8,153.85
2025-06-19T19:03:05.2967348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-19T19:03:05.4769412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.73,153.78
2025-06-19T19:03:05.4969849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.73,153.71
2025-06-19T19:03:05.6869702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.66,153.71
2025-06-19T19:03:05.6969995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-19T19:03:05.8767080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.59,153.64
2025-06-19T19:03:05.8966159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-19T19:03:06.0769071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.52,153.57
2025-06-19T19:03:06.0967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-19T19:03:06.2764143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.45,153.5
2025-06-19T19:03:06.2965179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.45,153.43
2025-06-19T19:03:06.4765365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.38,153.43
2025-06-19T19:03:06.4921342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-19T19:03:06.6766695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.31,153.36
2025-06-19T19:03:06.6967104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-19T19:03:06.8768696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.24,153.29
2025-06-19T19:03:06.8899359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.24,153.22
2025-06-19T19:03:07.0769104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.18,153.22
2025-06-19T19:03:07.0967690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-19T19:03:07.2870097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.11,153.16
2025-06-19T19:03:07.2969419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-19T19:03:07.4861127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.05,153.09
2025-06-19T19:03:07.4961291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-19T19:03:07.6763750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.98,153.03
2025-06-19T19:03:07.6962208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-19T19:03:07.8864333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.92,152.96
2025-06-19T19:03:07.8964079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.92,152.9
2025-06-19T19:03:08.0764958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.86,152.9
2025-06-19T19:03:08.0965334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-19T19:03:08.2860958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.8,152.84
2025-06-19T19:03:08.2970909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-19T19:03:08.4862768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.73,152.78
2025-06-19T19:03:08.4962632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-19T19:03:08.6764574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.67,152.71
2025-06-19T19:03:08.6962792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-19T19:03:08.8764588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.61,152.65
2025-06-19T19:03:08.8965081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-19T19:03:09.0765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.55,152.59
2025-06-19T19:03:09.0966790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-19T19:03:09.2766409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.49,152.53
2025-06-19T19:03:09.2966997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-19T19:03:09.4768331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.43,152.47
2025-06-19T19:03:09.4967903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-19T19:03:09.6769535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.37,152.41
2025-06-19T19:03:09.6969049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-19T19:03:09.8869816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.31,152.35
2025-06-19T19:03:09.8970880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-19T19:03:10.0861757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.25,152.29
2025-06-19T19:03:10.0961980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.25,152.23
2025-06-19T19:03:10.2766518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.2,152.23
2025-06-19T19:03:10.2966818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.2,152.18
2025-06-19T19:03:10.4768667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.14,152.18
2025-06-19T19:03:10.4967180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.14,152.12
2025-06-19T19:03:10.6769567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.08,152.12
2025-06-19T19:03:10.6969404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-19T19:03:10.8871070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.03,152.07
2025-06-19T19:03:10.8971005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.03,152.01
2025-06-19T19:03:11.0861093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.98,152.01
2025-06-19T19:03:11.0962030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.98,151.96
2025-06-19T19:03:11.2935689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.92,151.96
2025-06-19T19:03:11.2935689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.92,151.9
2025-06-19T19:03:11.4765870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.87,151.9
2025-06-19T19:03:11.4965899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.87,151.85
2025-06-19T19:03:11.6766811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.82,151.85
2025-06-19T19:03:11.6967457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.82,151.8
2025-06-19T19:03:11.8767786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.77,151.8
2025-06-19T19:03:11.8967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.77,151.75
2025-06-19T19:03:12.0768371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.71,151.75
2025-06-19T19:03:12.0969395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.71,151.7
2025-06-19T19:03:12.2765530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.66,151.7
2025-06-19T19:03:12.2966126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.66,151.65
2025-06-19T19:03:12.4767008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.61,151.65
2025-06-19T19:03:12.4966804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.61,151.6
2025-06-19T19:03:12.6768758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.56,151.6
2025-06-19T19:03:12.6968836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.56,151.55
2025-06-19T19:03:12.8769008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.51,151.55
2025-06-19T19:03:12.8969282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.51,151.5
2025-06-19T19:03:13.0870406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.47,151.5
2025-06-19T19:03:13.0970349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.47,151.45
2025-06-19T19:03:13.2861818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.42,151.45
2025-06-19T19:03:13.2962617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.42,151.4
2025-06-19T19:03:13.4864618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.37,151.4
2025-06-19T19:03:13.4962529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.37,151.35
2025-06-19T19:03:13.6863734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.33,151.35
2025-06-19T19:03:13.6963512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.33,151.31
2025-06-19T19:03:13.8765445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.28,151.31
2025-06-19T19:03:13.8964331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.28,151.26
2025-06-19T19:03:14.0766286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.24,151.26
2025-06-19T19:03:14.0967335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.24,151.22
2025-06-19T19:03:14.2861809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.2,151.22
2025-06-19T19:03:14.2961550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.2,151.18
2025-06-19T19:03:14.4767240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.16,151.18
2025-06-19T19:03:14.4966011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.16,151.14
2025-06-19T19:03:14.6770249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.12,151.14
2025-06-19T19:03:14.6969935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.12,151.1
2025-06-19T19:03:14.8911969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.08,151.1
2025-06-19T19:03:14.8911969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-19T19:03:15.0765904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.04,151.06
2025-06-19T19:03:15.0965727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.04,151.02
2025-06-19T19:03:15.2766836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151,151.02
2025-06-19T19:03:15.2966995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151,150.99
2025-06-19T19:03:15.4768246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.97,150.99
2025-06-19T19:03:15.4967762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.97,150.95
2025-06-19T19:03:15.6768485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.94,150.95
2025-06-19T19:03:15.6967632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.94,150.92
2025-06-19T19:03:15.8769202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.91,150.92
2025-06-19T19:03:15.8969830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.91,150.89
2025-06-19T19:03:16.0860154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.88,150.89
2025-06-19T19:03:16.0969842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.88,150.86
2025-06-19T19:03:16.2767147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.85,150.86
2025-06-19T19:03:16.2966641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-06-19T19:03:16.4862440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.82,150.83
2025-06-19T19:03:16.4962170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.82,150.8
2025-06-19T19:03:16.6769411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.79,150.8
2025-06-19T19:03:16.6968627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.79,150.77
2025-06-19T19:03:16.8871683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.76,150.77
2025-06-19T19:03:16.8970133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.76,150.74
2025-06-19T19:03:17.0861279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.73,150.74
2025-06-19T19:03:17.0962891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.73,150.71
2025-06-19T19:03:17.2766041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.7,150.71
2025-06-19T19:03:17.2913883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.7,150.69
2025-06-19T19:03:17.4767722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.67,150.69
2025-06-19T19:03:17.4966239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.67,150.66
2025-06-19T19:03:17.6860804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-06-19T19:03:17.6960407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.65,150.63
2025-06-19T19:03:17.8863641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.62,150.63
2025-06-19T19:03:17.8962306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-19T19:03:18.0863545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-06-19T19:03:18.0962912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.6,150.58
2025-06-19T19:03:18.2862511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.57,150.58
2025-06-19T19:03:18.2962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.57,150.56
2025-06-19T19:03:18.4863456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-06-19T19:03:18.4963178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.55,150.54
2025-06-19T19:03:18.6862197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.52,150.54
2025-06-19T19:03:18.6961511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-19T19:03:18.8864870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-19T19:03:18.8963454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.5,150.49
2025-06-19T19:03:19.0865031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.48,150.49
2025-06-19T19:03:19.0965621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.48,150.46
2025-06-19T19:03:19.2765577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.45,150.46
2025-06-19T19:03:19.2966052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.45,150.44
2025-06-19T19:03:19.4768020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.43,150.44
2025-06-19T19:03:19.4967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.43,150.42
2025-06-19T19:03:19.6766685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.41,150.42
2025-06-19T19:03:19.6967031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.41,150.39
2025-06-19T19:03:19.8861055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.38,150.39
2025-06-19T19:03:19.8961958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.38,150.37
2025-06-19T19:03:20.0862792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.36,150.37
2025-06-19T19:03:20.0961651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.36,150.35
2025-06-19T19:03:20.2802335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.34,150.35
2025-06-19T19:03:20.2969515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.34,150.33
2025-06-19T19:03:20.4860305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-19T19:03:20.4970664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.32,150.3
2025-06-19T19:03:20.6862230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.29,150.3
2025-06-19T19:03:20.6962393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.29,150.28
2025-06-19T19:03:20.8769406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.27,150.28
2025-06-19T19:03:20.8969271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-19T19:03:21.0869645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.24,150.26
2025-06-19T19:03:21.0963971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.24,150.23
2025-06-19T19:03:21.2863104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.22,150.23
2025-06-19T19:03:21.2964472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-19T19:03:21.4865782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.2,150.21
2025-06-19T19:03:21.4965656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-19T19:03:21.6767037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.17,150.18
2025-06-19T19:03:21.6966139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.17,150.16
2025-06-19T19:03:21.8769746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.15,150.16
2025-06-19T19:03:21.8967073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.15,150.14
2025-06-19T19:03:22.0768897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.13,150.14
2025-06-19T19:03:22.0969525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-19T19:03:22.2865261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.11,150.12
2025-06-19T19:03:22.2965392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.11,150.1
2025-06-19T19:03:22.4769191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-06-19T19:03:22.4966930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.09,150.08
2025-06-19T19:03:22.6769298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.07,150.08
2025-06-19T19:03:22.6969010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.07,150.06
2025-06-19T19:03:22.8770513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.05,150.06
2025-06-19T19:03:22.8969493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-19T19:03:23.0861343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.03,150.04
2025-06-19T19:03:23.0971328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-19T19:03:23.2862154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-19T19:03:23.2961218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-19T19:03:23.4863213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-19T19:03:23.4963376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-19T19:03:23.6864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.98,149.99
2025-06-19T19:03:23.6963596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-19T19:03:23.8766255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.96,149.97
2025-06-19T19:03:23.8964906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-19T19:03:24.0768605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.94,149.95
2025-06-19T19:03:24.0966461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-19T19:03:24.2769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.92,149.93
2025-06-19T19:03:24.2969592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-19T19:03:24.4870722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.9,149.91
2025-06-19T19:03:24.4972075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-19T19:03:24.6770169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.88,149.89
2025-06-19T19:03:24.6966565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-19T19:03:24.8767482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.87,149.87
2025-06-19T19:03:24.8968251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:25.0768576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-19T19:03:25.0969378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-19T19:03:25.2861444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.84,149.84
2025-06-19T19:03:25.3010846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:25.4864870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:25.4964856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:25.6864482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:25.6964561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:25.8865244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:25.8966960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:26.0766959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:26.0968060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.84,149.83
2025-06-19T19:03:26.2863749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.85,149.83
2025-06-19T19:03:26.2964093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-19T19:03:26.4865957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-19T19:03:26.4965791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.85,149.84
2025-06-19T19:03:26.6767522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.86,149.84
2025-06-19T19:03:26.6967153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:26.8863573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:26.8963002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.0864620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.0964618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.2866423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.2966536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.4768276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.4966881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.6768736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.6969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.8771039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:27.8969065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:28.0860810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:28.0969984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:28.2768606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:28.2918582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:28.4769348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.86,149.85
2025-06-19T19:03:28.4968249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.86,149.86
2025-06-19T19:03:28.6771038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:28.6971284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:28.8861301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:28.8961322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:29.0862739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:29.0964324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:29.2865170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:29.2964635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.87,149.86
2025-06-19T19:03:29.4769175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-19T19:03:29.4969100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-19T19:03:29.6866675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-19T19:03:29.6966126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.88,149.87
2025-06-19T19:03:29.8860175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-19T19:03:29.8971191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-19T19:03:30.0863001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-19T19:03:30.0962073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.89,149.88
2025-06-19T19:03:30.2769496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.9,149.88
2025-06-19T19:03:30.2969075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-19T19:03:30.4871922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-19T19:03:30.4971409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.9,149.89
2025-06-19T19:03:30.6861806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.91,149.89
2025-06-19T19:03:30.6961296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:30.8863966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:30.8961690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:31.0862972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:31.0962802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:31.2864317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:31.2963307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:31.4769584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:31.4967450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:31.6770010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:31.6967938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:31.8871303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:31.8969959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:32.0862275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:32.0960437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:32.2769468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:32.2968130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:32.4770405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.91,149.9
2025-06-19T19:03:32.4969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:32.6914069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:32.6914083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.91,149.91
2025-06-19T19:03:32.8861956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-19T19:03:32.8961036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-19T19:03:33.0863427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.93,149.91
2025-06-19T19:03:33.0961911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-19T19:03:33.2862988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.93,149.92
2025-06-19T19:03:33.2964004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.93,149.93
2025-06-19T19:03:33.4866386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.94,149.93
2025-06-19T19:03:33.4965090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-06-19T19:03:33.6866414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.96,149.94
2025-06-19T19:03:33.6967188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-19T19:03:33.8767763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.97,149.95
2025-06-19T19:03:33.8968235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.97,149.97
2025-06-19T19:03:34.0769541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.98,149.97
2025-06-19T19:03:34.0967539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.98,149.98
2025-06-19T19:03:34.2867165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150,149.98
2025-06-19T19:03:34.2966312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-19T19:03:34.4868726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150,149.99
2025-06-19T19:03:34.4967723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150,150
2025-06-19T19:03:34.6769797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.01,150
2025-06-19T19:03:34.6968407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.01,150.01
2025-06-19T19:03:34.8770582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.02,150.01
2025-06-19T19:03:34.8969700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-19T19:03:35.0861246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-19T19:03:35.0960169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-19T19:03:35.2926168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.03,150.02
2025-06-19T19:03:35.2926867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.03,150.03
2025-06-19T19:03:35.4863568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.04,150.03
2025-06-19T19:03:35.4963240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.04,150.04
2025-06-19T19:03:35.6865403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-19T19:03:35.6964703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-19T19:03:35.8866463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.06,150.04
2025-06-19T19:03:35.8966112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.06,150.05
2025-06-19T19:03:36.0866307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.07,150.05
2025-06-19T19:03:36.0967418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.07,150.07
2025-06-19T19:03:36.2865184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.08,150.07
2025-06-19T19:03:36.2964150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.08,150.08
2025-06-19T19:03:36.4866190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.1,150.08
2025-06-19T19:03:36.4965704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-19T19:03:36.6868012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-19T19:03:36.6966554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.12,150.11
2025-06-19T19:03:36.8867461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.14,150.11
2025-06-19T19:03:36.9039550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.14,150.13
2025-06-19T19:03:37.0770503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.16,150.13
2025-06-19T19:03:37.0969126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.16,150.16
2025-06-19T19:03:37.2835921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-19T19:03:37.2969346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.18,150.18
2025-06-19T19:03:37.4861374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.2,150.18
2025-06-19T19:03:37.4962102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.2,150.2
2025-06-19T19:03:37.6862350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-19T19:03:37.6962810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.23,150.23
2025-06-19T19:03:37.8863282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.25,150.23
2025-06-19T19:03:37.8964257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-19T19:03:38.0864750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-06-19T19:03:38.0964272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.28,150.28
2025-06-19T19:03:38.2862344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.3,150.28
2025-06-19T19:03:38.2961952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.3,150.3
2025-06-19T19:03:38.4863599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.33,150.3
2025-06-19T19:03:38.4962307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.33,150.32
2025-06-19T19:03:38.6863960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.35,150.32
2025-06-19T19:03:38.6964842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.35,150.35
2025-06-19T19:03:38.8865373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.37,150.35
2025-06-19T19:03:38.8965574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-19T19:03:39.0868421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.39,150.36
2025-06-19T19:03:39.0968541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.39,150.38
2025-06-19T19:03:39.2769428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.4,150.38
2025-06-19T19:03:39.2971083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.4,150.4
2025-06-19T19:03:39.4862286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.42,150.4
2025-06-19T19:03:39.4971459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-19T19:03:39.6861325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.44,150.41
2025-06-19T19:03:39.6961522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.44,150.43
2025-06-19T19:03:39.8863005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-19T19:03:39.8962904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.45,150.45
2025-06-19T19:03:40.0771822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.47,150.45
2025-06-19T19:03:40.0962650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-19T19:03:40.2871637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.49,150.47
2025-06-19T19:03:40.3031962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.49,150.49
2025-06-19T19:03:40.4861490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.51,150.49
2025-06-19T19:03:40.4961116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.51,150.51
2025-06-19T19:03:40.6863165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.54,150.51
2025-06-19T19:03:40.6962356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.54,150.54
2025-06-19T19:03:40.8864048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.56,150.54
2025-06-19T19:03:40.8964691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.56,150.56
2025-06-19T19:03:41.0865000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.59,150.56
2025-06-19T19:03:41.0965454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-19T19:03:41.2866716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-06-19T19:03:41.2964616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-19T19:03:41.4868101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.64,150.61
2025-06-19T19:03:41.4968138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.64,150.64
2025-06-19T19:03:41.6868273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.67,150.64
2025-06-19T19:03:41.6969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-19T19:03:41.8770918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.7,150.67
2025-06-19T19:03:41.8969724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.7,150.7
2025-06-19T19:03:42.0860966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-19T19:03:42.0961626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-06-19T19:03:42.2868072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.77,150.74
2025-06-19T19:03:42.2967501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.77,150.77
2025-06-19T19:03:42.4871825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-06-19T19:03:42.4971225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.81,150.81
2025-06-19T19:03:42.6862183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.84,150.81
2025-06-19T19:03:42.6960837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.84,150.85
2025-06-19T19:03:42.8863278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.88,150.85
2025-06-19T19:03:42.8962769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-06-19T19:03:43.0863680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-06-19T19:03:43.0962707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.92,150.92
2025-06-19T19:03:43.2774010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.96,150.92
2025-06-19T19:03:43.2965612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.96,150.96
2025-06-19T19:03:43.4866339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151,150.96
2025-06-19T19:03:43.4966436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151,151
2025-06-19T19:03:43.6769733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.04,151
2025-06-19T19:03:43.6968397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.04,151.04
2025-06-19T19:03:43.8769588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-06-19T19:03:43.8969853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.08,151.08
2025-06-19T19:03:44.0869885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-06-19T19:03:44.0970903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.11,151.12
2025-06-19T19:03:44.2867291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.15,151.12
2025-06-19T19:03:44.2965980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.15,151.15
2025-06-19T19:03:44.4868713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-06-19T19:03:44.4969072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.19,151.19
2025-06-19T19:03:44.6869022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.23,151.19
2025-06-19T19:03:44.6969939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.23,151.23
2025-06-19T19:03:44.8870919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-19T19:03:44.8970965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.26,151.26
2025-06-19T19:03:45.0861165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.29,151.26
2025-06-19T19:03:45.0961232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.29,151.3
2025-06-19T19:03:45.2863888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.33,151.3
2025-06-19T19:03:45.2962270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.33,151.33
2025-06-19T19:03:45.4864553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.36,151.33
2025-06-19T19:03:45.4963735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.36,151.36
2025-06-19T19:03:45.6865614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.39,151.36
2025-06-19T19:03:45.6964572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.39,151.39
2025-06-19T19:03:45.8868276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.42,151.39
2025-06-19T19:03:45.8967821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.42,151.42
2025-06-19T19:03:46.0868033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.45,151.42
2025-06-19T19:03:46.0968619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.45,151.45
2025-06-19T19:03:46.2866329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-06-19T19:03:46.2965309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.49,151.49
2025-06-19T19:03:46.4867499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-19T19:03:46.4970282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.52,151.52
2025-06-19T19:03:46.6861740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.56,151.52
2025-06-19T19:03:46.6961872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.56,151.56
2025-06-19T19:03:46.8862945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.6,151.56
2025-06-19T19:03:46.8964712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.6,151.6
2025-06-19T19:03:47.0864288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.63,151.6
2025-06-19T19:03:47.0964832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.63,151.63
2025-06-19T19:03:47.2865894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.67,151.63
2025-06-19T19:03:47.2963472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.67,151.67
2025-06-19T19:03:47.4866927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.7,151.67
2025-06-19T19:03:47.4967422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.7,151.7
2025-06-19T19:03:47.6867710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.74,151.7
2025-06-19T19:03:47.6968441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.74,151.74
2025-06-19T19:03:47.8869892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.77,151.74
2025-06-19T19:03:47.8968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.77,151.77
2025-06-19T19:03:48.0867680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.8,151.77
2025-06-19T19:03:48.0968085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.8,151.81
2025-06-19T19:03:48.2864866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.84,151.81
2025-06-19T19:03:48.2964287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:03:48.4866507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.87,151.84
2025-06-19T19:03:48.4966194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:03:48.6866381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.9,151.87
2025-06-19T19:03:48.6967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.9,151.9
2025-06-19T19:03:48.8869508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.93,151.9
2025-06-19T19:03:48.8970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-06-19T19:03:49.0770875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.95,151.93
2025-06-19T19:03:49.0971199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.95,151.96
2025-06-19T19:03:49.2860370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.98,151.96
2025-06-19T19:03:49.2960827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-06-19T19:03:49.4863977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.01,151.99
2025-06-19T19:03:49.4964211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.01,152.01
2025-06-19T19:03:49.6863024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.04,152.01
2025-06-19T19:03:49.6963161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:03:49.8867098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.07,152.04
2025-06-19T19:03:49.8966279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.07,152.07
2025-06-19T19:03:50.0867648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.09,152.07
2025-06-19T19:03:50.0968046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.09,152.1
2025-06-19T19:03:50.2867407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.11,152.1
2025-06-19T19:03:50.2967162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.11,152.12
2025-06-19T19:03:50.4867054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.13,152.12
2025-06-19T19:03:50.4967120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.13,152.14
2025-06-19T19:03:50.6868905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.15,152.14
2025-06-19T19:03:50.6969765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.15,152.16
2025-06-19T19:03:50.8865940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:03:50.8964396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.16,152.17
2025-06-19T19:03:51.0866205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.18,152.17
2025-06-19T19:03:51.0999029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.18,152.18
2025-06-19T19:03:51.2867017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-19T19:03:51.2966170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-19T19:03:51.4868173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.2,152.19
2025-06-19T19:03:51.4968474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.2,152.2
2025-06-19T19:03:51.6869159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T19:03:51.6968618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-19T19:03:51.8861055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-19T19:03:51.8971536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.22,152.23
2025-06-19T19:03:52.0861707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-19T19:03:52.0963127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:03:52.2869344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-19T19:03:52.2968947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:03:52.4870181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.27,152.25
2025-06-19T19:03:52.4970284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:03:52.6862819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:03:52.6960672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:52.8862198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.3,152.28
2025-06-19T19:03:52.8962234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-19T19:03:53.0861109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-19T19:03:53.0962050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-19T19:03:53.2861602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.32,152.31
2025-06-19T19:03:53.2962207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-19T19:03:53.4864392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-19T19:03:53.4964250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-19T19:03:53.6864726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-19T19:03:53.6964764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-19T19:03:53.8865959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-19T19:03:53.8966712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.35,152.35
2025-06-19T19:03:54.0867502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-19T19:03:54.0966617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-19T19:03:54.2862592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-19T19:03:54.2963572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-19T19:03:54.4865490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-19T19:03:54.4965639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.37,152.37
2025-06-19T19:03:54.6861616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:03:54.6960696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:03:54.8863112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:03:54.8964043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-19T19:03:55.0866069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-19T19:03:55.0964182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-19T19:03:55.2865994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-19T19:03:55.2966208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:03:55.4862453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:03:55.4962310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:03:55.6863764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:03:55.6963332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:55.8865164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:55.8964508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.0866290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.0966702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.2866560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.2964659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.4866869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.4967701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.6868598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:03:56.6967280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:03:56.8869249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:03:56.8968895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-19T19:03:57.0861373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-19T19:03:57.0971364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-19T19:03:57.2862701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-06-19T19:03:57.2962386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.37,152.37
2025-06-19T19:03:57.4863381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.36,152.37
2025-06-19T19:03:57.4963958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-19T19:03:57.6868419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-19T19:03:57.6968207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-19T19:03:57.8869915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-19T19:03:57.8969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-19T19:03:58.0867149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.32,152.33
2025-06-19T19:03:58.0966672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-19T19:03:58.2867816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.31,152.32
2025-06-19T19:03:58.2968221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-19T19:03:58.4869884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.3,152.31
2025-06-19T19:03:58.4969274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-19T19:03:58.6863937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-19T19:03:58.6965194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-19T19:03:58.8867171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-19T19:03:58.8965886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-19T19:03:59.0868859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.28,152.29
2025-06-19T19:03:59.0969332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.2870193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.2970084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.4861679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.4961177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.6862546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.6961811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.8863099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:03:59.8963477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:04:00.0861406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:04:00.0971330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:04:00.2866521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:04:00.2967734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:04:00.4868217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:04:00.4967860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:04:00.6869495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:04:00.6969605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-19T19:04:00.8870256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:04:00.8970554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:04:01.0861750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.25,152.26
2025-06-19T19:04:01.0965374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:04:01.2865858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.24,152.25
2025-06-19T19:04:01.2965674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:04:01.4867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.23,152.24
2025-06-19T19:04:01.4967424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-19T19:04:01.6869199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-19T19:04:01.6969475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:04:01.8869579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.19,152.21
2025-06-19T19:04:01.8969558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-19T19:04:02.0862185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.17,152.19
2025-06-19T19:04:02.0962678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:04:02.2869156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.15,152.17
2025-06-19T19:04:02.2967197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:04:02.4869415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.13,152.15
2025-06-19T19:04:02.4969110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.13,152.13
2025-06-19T19:04:02.6860675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.11,152.13
2025-06-19T19:04:02.6971438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-19T19:04:02.8861336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.1,152.11
2025-06-19T19:04:02.8961887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-19T19:04:03.0863417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.08,152.09
2025-06-19T19:04:03.0962563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-19T19:04:03.2864116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.07,152.08
2025-06-19T19:04:03.2963873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.07,152.06
2025-06-19T19:04:03.4866288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.06,152.06
2025-06-19T19:04:03.4964958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.06,152.05
2025-06-19T19:04:03.6866501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.05,152.05
2025-06-19T19:04:03.6967424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-19T19:04:03.8823140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:04:03.8967188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:04:04.0868694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:04:04.0969405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.2866345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.2966073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.4868691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.4967812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.6868911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.6969568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.8869756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:04.8969731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:05.0861092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:05.0961398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:05.2862081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:04:05.2960522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:04:05.4863839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:04:05.4964601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:04:05.6866159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-19T19:04:05.6965104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-19T19:04:05.8866310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-19T19:04:05.8991006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.05,152.05
2025-06-19T19:04:06.0867233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.06,152.05
2025-06-19T19:04:06.0968171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.06,152.05
2025-06-19T19:04:06.2863325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.06,152.05
2025-06-19T19:04:06.2963432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.06,152.06
2025-06-19T19:04:06.4864777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.07,152.06
2025-06-19T19:04:06.4964489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.07,152.06
2025-06-19T19:04:06.6865838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.08,152.06
2025-06-19T19:04:06.6965351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-19T19:04:06.8867080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-19T19:04:06.8966868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-19T19:04:07.0868195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.09,152.08
2025-06-19T19:04:07.0967612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.09,152.09
2025-06-19T19:04:07.2868742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-19T19:04:07.2970024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.1,152.1
2025-06-19T19:04:07.4870972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.12,152.1
2025-06-19T19:04:07.4970420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.12,152.11
2025-06-19T19:04:07.6861507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.13,152.11
2025-06-19T19:04:07.6963107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.13,152.13
2025-06-19T19:04:07.8863417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.15,152.13
2025-06-19T19:04:07.8962970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.15,152.14
2025-06-19T19:04:08.0864623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.17,152.14
2025-06-19T19:04:08.0963162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.17,152.16
2025-06-19T19:04:08.2860937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.19,152.16
2025-06-19T19:04:08.2960693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-19T19:04:08.4862261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.21,152.18
2025-06-19T19:04:08.4962163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T19:04:08.6864638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.23,152.2
2025-06-19T19:04:08.6964717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:04:08.8866239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.25,152.23
2025-06-19T19:04:08.8964820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:04:09.0865966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.28,152.25
2025-06-19T19:04:09.0965814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:04:09.2867670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.31,152.28
2025-06-19T19:04:09.2966882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-19T19:04:09.4868336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.34,152.31
2025-06-19T19:04:09.4969002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-19T19:04:09.6869175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.38,152.34
2025-06-19T19:04:09.6970347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:04:09.8860595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.41,152.37
2025-06-19T19:04:09.8969827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:04:10.0862618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.45,152.41
2025-06-19T19:04:10.0963250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:04:10.2867812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.49,152.45
2025-06-19T19:04:10.2967304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:04:10.4870218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.53,152.49
2025-06-19T19:04:10.4969298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:04:10.6865796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.58,152.53
2025-06-19T19:04:10.6966079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:04:10.8867662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.63,152.58
2025-06-19T19:04:10.8966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-19T19:04:11.0868429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-19T19:04:11.0967975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:04:11.2904757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-19T19:04:11.2904757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:04:11.4859876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.77,152.72
2025-06-19T19:04:11.4960695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:04:11.6862194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-19T19:04:11.6961335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:04:11.8863504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-19T19:04:11.8964262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T19:04:12.0864278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-19T19:04:12.0964813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-19T19:04:12.2861818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.96,152.91
2025-06-19T19:04:12.2962552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-19T19:04:12.4863064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.01,152.96
2025-06-19T19:04:12.4962946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:04:12.6864226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.05,153.01
2025-06-19T19:04:12.6964533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-19T19:04:12.8866495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.1,153.05
2025-06-19T19:04:12.8964683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-19T19:04:13.0866535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.15,153.1
2025-06-19T19:04:13.0968104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:04:13.2861992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.2,153.15
2025-06-19T19:04:13.2962692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-19T19:04:13.4867781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.24,153.2
2025-06-19T19:04:13.4969627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-19T19:04:13.6871156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.29,153.24
2025-06-19T19:04:13.6969972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:04:13.8861183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.33,153.29
2025-06-19T19:04:13.8960720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:04:14.0862722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.38,153.33
2025-06-19T19:04:14.0963118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:04:14.2869501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-06-19T19:04:14.2969441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-19T19:04:14.4871607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-19T19:04:14.4969443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-19T19:04:14.6861789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.51,153.47
2025-06-19T19:04:14.6962152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-19T19:04:14.8870133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.56,153.52
2025-06-19T19:04:14.8960558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-19T19:04:15.0871353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-19T19:04:15.0970851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-19T19:04:15.2861978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-06-19T19:04:15.2961264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.65,153.66
2025-06-19T19:04:15.4862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.7,153.66
2025-06-19T19:04:15.4962775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.7,153.71
2025-06-19T19:04:15.6796052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.75,153.71
2025-06-19T19:04:15.6965185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-19T19:04:15.8865064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.79,153.75
2025-06-19T19:04:15.8964172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-19T19:04:16.0866290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-19T19:04:16.0965349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-19T19:04:16.2870054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.87,153.84
2025-06-19T19:04:16.2970491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-19T19:04:16.4862055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-19T19:04:16.4971551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-19T19:04:16.6862171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.95,153.92
2025-06-19T19:04:16.6963190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.95,153.96
2025-06-19T19:04:16.8864256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-19T19:04:16.8962405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-19T19:04:17.0869027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-19T19:04:17.0967333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-19T19:04:17.2869964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-19T19:04:17.2971192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-19T19:04:17.4861524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.09,154.06
2025-06-19T19:04:17.4962215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-19T19:04:17.6862083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.12,154.09
2025-06-19T19:04:17.6961384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-19T19:04:17.8863152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.15,154.12
2025-06-19T19:04:17.9001331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-19T19:04:18.0864316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-19T19:04:18.0965253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-19T19:04:18.2862459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-19T19:04:18.2961823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-19T19:04:18.4863279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-19T19:04:18.4962707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-19T19:04:18.6864091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.28,154.25
2025-06-19T19:04:18.6963364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.28,154.29
2025-06-19T19:04:18.8865277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-19T19:04:18.8964706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:04:19.0865763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.35,154.32
2025-06-19T19:04:19.0965734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:04:19.2867228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.38,154.35
2025-06-19T19:04:19.2967933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:04:19.4868237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-19T19:04:19.4969006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-19T19:04:19.6869240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.45,154.41
2025-06-19T19:04:19.6970542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:04:19.8870591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.48,154.45
2025-06-19T19:04:19.8970022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-19T19:04:20.0862266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-19T19:04:20.0961093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-19T19:04:20.2867033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.55,154.51
2025-06-19T19:04:20.2967130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-19T19:04:20.4862013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-19T19:04:20.4961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-19T19:04:20.6862737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-19T19:04:20.6962192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.61,154.62
2025-06-19T19:04:20.8864263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.65,154.62
2025-06-19T19:04:20.8964427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-19T19:04:21.0865154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.68,154.65
2025-06-19T19:04:21.0993674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-19T19:04:21.2866506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.72,154.68
2025-06-19T19:04:21.2967416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-19T19:04:21.4863176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.76,154.72
2025-06-19T19:04:21.4962447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-19T19:04:21.6863774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-19T19:04:21.6963544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-19T19:04:21.8864935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-19T19:04:21.8965230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-19T19:04:22.0865549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.88,154.83
2025-06-19T19:04:22.0966636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-19T19:04:22.2901671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.92,154.88
2025-06-19T19:04:22.2961944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.92,154.92
2025-06-19T19:04:22.4866519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.96,154.92
2025-06-19T19:04:22.4964656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-19T19:04:22.6866858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-19T19:04:22.6961497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-19T19:04:22.8862056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.04,155
2025-06-19T19:04:22.8962713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-19T19:04:23.0865023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-19T19:04:23.0963763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.08,155.08
2025-06-19T19:04:23.2866207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.11,155.08
2025-06-19T19:04:23.2964447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-19T19:04:23.4867298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.14,155.11
2025-06-19T19:04:23.4965390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-19T19:04:23.6867778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.17,155.14
2025-06-19T19:04:23.6966000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.17,155.17
2025-06-19T19:04:23.8867972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-19T19:04:23.8968734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.19,155.19
2025-06-19T19:04:24.0868954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.21,155.19
2025-06-19T19:04:24.0969420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-19T19:04:24.2866893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.23,155.21
2025-06-19T19:04:24.2965741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.23,155.23
2025-06-19T19:04:24.4779820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.24,155.23
2025-06-19T19:04:24.4966563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-19T19:04:24.6868999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-19T19:04:24.6967497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.26,155.26
2025-06-19T19:04:24.8870344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.27,155.26
2025-06-19T19:04:24.8968628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-06-19T19:04:25.0862418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.28,155.27
2025-06-19T19:04:25.0962747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-19T19:04:25.2857170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.3,155.28
2025-06-19T19:04:25.2962230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-19T19:04:25.4866279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-19T19:04:25.4965383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-19T19:04:25.6865783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.33,155.32
2025-06-19T19:04:25.6965931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.33,155.34
2025-06-19T19:04:25.8867602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.36,155.34
2025-06-19T19:04:25.8966879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-19T19:04:26.0867936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.38,155.36
2025-06-19T19:04:26.0968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.38,155.38
2025-06-19T19:04:26.2865633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.41,155.38
2025-06-19T19:04:26.2964088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.41,155.41
2025-06-19T19:04:26.4866661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.44,155.41
2025-06-19T19:04:26.4965545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.44,155.44
2025-06-19T19:04:26.6863074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.47,155.44
2025-06-19T19:04:26.6962824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.47,155.47
2025-06-19T19:04:26.8864644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.5,155.47
2025-06-19T19:04:26.8963239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.5,155.51
2025-06-19T19:04:27.0862548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.53,155.51
2025-06-19T19:04:27.0962762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-19T19:04:27.2866767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.56,155.54
2025-06-19T19:04:27.2966625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-19T19:04:27.4866127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.59,155.57
2025-06-19T19:04:27.4965897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-19T19:04:27.6867386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.61,155.59
2025-06-19T19:04:27.6968661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.61,155.61
2025-06-19T19:04:27.8861945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.63,155.61
2025-06-19T19:04:27.8962785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-19T19:04:28.0863743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.65,155.63
2025-06-19T19:04:28.0964594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.65,155.65
2025-06-19T19:04:28.2861536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-19T19:04:28.2972158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.66,155.67
2025-06-19T19:04:28.4861678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.68,155.67
2025-06-19T19:04:28.4962920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-19T19:04:28.6863331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.69,155.68
2025-06-19T19:04:28.6964384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.69,155.7
2025-06-19T19:04:28.8864097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.71,155.7
2025-06-19T19:04:28.8963677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-19T19:04:29.0865860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.73,155.71
2025-06-19T19:04:29.0965609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.73,155.73
2025-06-19T19:04:29.2867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.75,155.73
2025-06-19T19:04:29.2967459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.75,155.75
2025-06-19T19:04:29.4866640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-19T19:04:29.4967001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.77,155.78
2025-06-19T19:04:29.6868085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.8,155.78
2025-06-19T19:04:29.6968293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.8,155.8
2025-06-19T19:04:29.8868912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.83,155.8
2025-06-19T19:04:29.8968872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.83,155.83
2025-06-19T19:04:30.0870625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.86,155.83
2025-06-19T19:04:30.0969773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.86,155.87
2025-06-19T19:04:30.2867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.9,155.87
2025-06-19T19:04:30.2966707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.9,155.9
2025-06-19T19:04:30.4869149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.93,155.9
2025-06-19T19:04:30.4967765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-19T19:04:30.6868738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.97,155.94
2025-06-19T19:04:30.6970006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-19T19:04:30.8869896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156,155.97
2025-06-19T19:04:30.8970335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-19T19:04:31.0867817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.03,156
2025-06-19T19:04:31.0966886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.03,156.03
2025-06-19T19:04:31.2866245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.05,156.03
2025-06-19T19:04:31.2964543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-19T19:04:31.4866194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.07,156.05
2025-06-19T19:04:31.4966936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.07,156.07
2025-06-19T19:04:31.6867029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.08,156.07
2025-06-19T19:04:31.6967496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.08,156.09
2025-06-19T19:04:31.8867801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.1,156.09
2025-06-19T19:04:31.8967656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-19T19:04:32.0870417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.11,156.1
2025-06-19T19:04:32.0970180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-19T19:04:32.2864110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.12,156.11
2025-06-19T19:04:32.2966605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.12,156.12
2025-06-19T19:04:32.4861432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-19T19:04:32.4970928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-19T19:04:32.6862484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-19T19:04:32.6963475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.15,156.15
2025-06-19T19:04:32.8862927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.16,156.15
2025-06-19T19:04:32.8963288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.16,156.16
2025-06-19T19:04:33.0864187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.17,156.16
2025-06-19T19:04:33.0964607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-19T19:04:33.2865542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.19,156.17
2025-06-19T19:04:33.2964234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-19T19:04:33.4865540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.2,156.19
2025-06-19T19:04:33.4982129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.2,156.2
2025-06-19T19:04:33.6867555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.22,156.2
2025-06-19T19:04:33.6967688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.22,156.22
2025-06-19T19:04:33.8869563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.24,156.22
2025-06-19T19:04:33.8969275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.24,156.24
2025-06-19T19:04:34.0870064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.26,156.24
2025-06-19T19:04:34.0969401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-19T19:04:34.2866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.28,156.26
2025-06-19T19:04:34.2965876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-19T19:04:34.4867250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.3,156.28
2025-06-19T19:04:34.4966227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-19T19:04:34.6867995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.33,156.31
2025-06-19T19:04:34.6967656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-19T19:04:34.8869830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.35,156.33
2025-06-19T19:04:34.8969709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.35,156.35
2025-06-19T19:04:35.0870246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.36,156.35
2025-06-19T19:04:35.0970270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-19T19:04:35.2860612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-19T19:04:35.2962405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-19T19:04:35.4862414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.4,156.38
2025-06-19T19:04:35.4962583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-19T19:04:35.6863638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.41,156.4
2025-06-19T19:04:35.6964121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:35.8865203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-19T19:04:35.8964629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-19T19:04:36.0865589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-19T19:04:36.0966649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-19T19:04:36.2863557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-19T19:04:36.2962541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-19T19:04:36.4864013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.45,156.44
2025-06-19T19:04:36.4964480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-19T19:04:36.6865394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-19T19:04:36.6965098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-19T19:04:36.8866274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.46,156.45
2025-06-19T19:04:36.8966552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.46,156.46
2025-06-19T19:04:37.0863204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-19T19:04:37.0962173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-19T19:04:37.2892335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-19T19:04:37.2964763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.45,156.45
2025-06-19T19:04:37.4865397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-19T19:04:37.4965776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-19T19:04:37.6866149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-19T19:04:37.6965530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.44,156.44
2025-06-19T19:04:37.8867568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-19T19:04:37.8967475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:38.0868888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:38.0970076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:38.2866048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-19T19:04:38.2966218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:38.4868406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:38.4967148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:38.6868995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:38.6968775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-19T19:04:38.8868868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:38.8969504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.0860546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.0972511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.2862215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.2962425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.4863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.4962791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.6865290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.6964378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:39.8864732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-19T19:04:39.8965566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:40.0865539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:40.0965286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:40.2863622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:40.2964969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-19T19:04:40.4865871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:40.4965537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:40.6866596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:40.6966725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:40.8867635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:40.8968649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.0868271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.0968152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.2870197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.2969152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.4861614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.4960539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.6862235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.6962862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.43,156.43
2025-06-19T19:04:41.8862853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.42,156.43
2025-06-19T19:04:41.8964021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.42,156.42
2025-06-19T19:04:42.0865941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.41,156.42
2025-06-19T19:04:42.0963905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.41,156.41
2025-06-19T19:04:42.2860929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.4,156.41
2025-06-19T19:04:42.2968921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-19T19:04:42.4861527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.39,156.4
2025-06-19T19:04:42.4962136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.39,156.39
2025-06-19T19:04:42.6864084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-19T19:04:42.6962449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.38,156.38
2025-06-19T19:04:42.8864960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.37,156.38
2025-06-19T19:04:42.8964864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.37,156.37
2025-06-19T19:04:43.0869043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-19T19:04:43.0969953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.36,156.36
2025-06-19T19:04:43.2886341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.35,156.36
2025-06-19T19:04:43.2970488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.35,156.34
2025-06-19T19:04:43.4862051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-19T19:04:43.4963200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.33,156.33
2025-06-19T19:04:43.6862770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-19T19:04:43.6963492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.32,156.31
2025-06-19T19:04:43.8863739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.3,156.31
2025-06-19T19:04:43.8963068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.3,156.3
2025-06-19T19:04:44.0865003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.28,156.3
2025-06-19T19:04:44.0966036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.28,156.28
2025-06-19T19:04:44.2863977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.26,156.28
2025-06-19T19:04:44.2963199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.26,156.26
2025-06-19T19:04:44.4864916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.24,156.26
2025-06-19T19:04:44.4965097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.24,156.23
2025-06-19T19:04:44.6865853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-19T19:04:44.6964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.22,156.21
2025-06-19T19:04:44.8867093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.19,156.21
2025-06-19T19:04:44.8967807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.19,156.19
2025-06-19T19:04:45.0868947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.17,156.19
2025-06-19T19:04:45.0969272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.17,156.17
2025-06-19T19:04:45.2869831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.15,156.17
2025-06-19T19:04:45.2969848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.15,156.14
2025-06-19T19:04:45.4863459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.13,156.14
2025-06-19T19:04:45.4962073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-19T19:04:45.6862350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.1,156.12
2025-06-19T19:04:45.6962238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.1,156.1
2025-06-19T19:04:45.8865737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.08,156.1
2025-06-19T19:04:45.8965514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.08,156.08
2025-06-19T19:04:46.0862640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.06,156.08
2025-06-19T19:04:46.0963849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.06,156.05
2025-06-19T19:04:46.2868891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-19T19:04:46.2967331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.04,156.03
2025-06-19T19:04:46.4870717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-19T19:04:46.4970481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.02,156.02
2025-06-19T19:04:46.6861387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156,156.02
2025-06-19T19:04:46.6960550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-19T19:04:46.8867554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.99,156
2025-06-19T19:04:46.8967468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.99,155.98
2025-06-19T19:04:47.0868322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.97,155.98
2025-06-19T19:04:47.0968689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-19T19:04:47.2862231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.96,155.97
2025-06-19T19:04:47.2961997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.96,155.95
2025-06-19T19:04:47.4863073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.94,155.95
2025-06-19T19:04:47.4963173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.94,155.94
2025-06-19T19:04:47.6864516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.93,155.94
2025-06-19T19:04:47.6963983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.93,155.92
2025-06-19T19:04:47.8866577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.91,155.92
2025-06-19T19:04:47.8964907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.91,155.9
2025-06-19T19:04:48.0867159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.88,155.9
2025-06-19T19:04:48.0967892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-19T19:04:48.2864221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.86,155.88
2025-06-19T19:04:48.2965815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.86,155.86
2025-06-19T19:04:48.4869510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.84,155.86
2025-06-19T19:04:48.4967061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-19T19:04:48.6869931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.81,155.83
2025-06-19T19:04:48.6969045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.81,155.8
2025-06-19T19:04:48.8871498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.78,155.8
2025-06-19T19:04:48.8969811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.78,155.77
2025-06-19T19:04:49.0862270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.75,155.77
2025-06-19T19:04:49.0962236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-19T19:04:49.2863317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.71,155.74
2025-06-19T19:04:49.2963457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.71,155.71
2025-06-19T19:04:49.4869392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.68,155.71
2025-06-19T19:04:49.4969935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-19T19:04:49.6867876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.66,155.68
2025-06-19T19:04:49.6966273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.66,155.65
2025-06-19T19:04:49.8870553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.63,155.65
2025-06-19T19:04:49.8969386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.63,155.63
2025-06-19T19:04:50.0869153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.61,155.63
2025-06-19T19:04:50.0968902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.61,155.6
2025-06-19T19:04:50.2943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.58,155.6
2025-06-19T19:04:50.2943690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.58,155.58
2025-06-19T19:04:50.4867671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.56,155.58
2025-06-19T19:04:50.4968367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-19T19:04:50.6870076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.53,155.55
2025-06-19T19:04:50.6969190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.53,155.52
2025-06-19T19:04:50.8860500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.5,155.52
2025-06-19T19:04:50.8961476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-19T19:04:51.0862247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.47,155.5
2025-06-19T19:04:51.0961688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.47,155.46
2025-06-19T19:04:51.2865769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.43,155.46
2025-06-19T19:04:51.2963446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.43,155.43
2025-06-19T19:04:51.4866092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.4,155.43
2025-06-19T19:04:51.4965789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.4,155.39
2025-06-19T19:04:51.6867583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.36,155.39
2025-06-19T19:04:51.6965101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-19T19:04:51.8868002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.32,155.36
2025-06-19T19:04:51.8967921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-06-19T19:04:52.0868848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.28,155.32
2025-06-19T19:04:52.0968062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.28,155.28
2025-06-19T19:04:52.2866128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.24,155.28
2025-06-19T19:04:52.2965167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.24,155.24
2025-06-19T19:04:52.4868532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.2,155.24
2025-06-19T19:04:52.4966159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.2,155.2
2025-06-19T19:04:52.6868867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.17,155.2
2025-06-19T19:04:52.6968833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-19T19:04:52.8869368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.13,155.16
2025-06-19T19:04:52.8961112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-19T19:04:53.0863721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.1,155.13
2025-06-19T19:04:53.0962704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-19T19:04:53.2865168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.07,155.09
2025-06-19T19:04:53.2964569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.07,155.06
2025-06-19T19:04:53.4865193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-06-19T19:04:53.4964674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-19T19:04:53.6863792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155,155.03
2025-06-19T19:04:53.6962268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-19T19:04:53.8863463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.97,155
2025-06-19T19:04:53.8962373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-19T19:04:54.0864377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.94,154.97
2025-06-19T19:04:54.0963776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-19T19:04:54.2862383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.91,154.94
2025-06-19T19:04:54.2963959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-19T19:04:54.4864738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-19T19:04:54.4962899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-19T19:04:54.6863988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.84,154.87
2025-06-19T19:04:54.6963479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-19T19:04:54.8861211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.81,154.84
2025-06-19T19:04:54.8962492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.81,154.8
2025-06-19T19:04:55.0862205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.77,154.8
2025-06-19T19:04:55.0963573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-19T19:04:55.2862382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.74,154.77
2025-06-19T19:04:55.2963819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.74,154.73
2025-06-19T19:04:55.4864941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.7,154.73
2025-06-19T19:04:55.4964161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-19T19:04:55.6867864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.67,154.7
2025-06-19T19:04:55.6967695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-19T19:04:55.8870005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.64,154.66
2025-06-19T19:04:55.8969241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.64,154.63
2025-06-19T19:04:56.0869513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.61,154.63
2025-06-19T19:04:56.0970080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-19T19:04:56.2865964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.58,154.6
2025-06-19T19:04:56.2964767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-19T19:04:56.4869163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.54,154.57
2025-06-19T19:04:56.4969366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-19T19:04:56.6869466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.51,154.54
2025-06-19T19:04:56.6970900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.51,154.5
2025-06-19T19:04:56.8860191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.48,154.5
2025-06-19T19:04:56.8970390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-19T19:04:57.0862154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.44,154.47
2025-06-19T19:04:57.0963392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-19T19:04:57.2868249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.41,154.44
2025-06-19T19:04:57.2968575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-19T19:04:57.4870454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.38,154.4
2025-06-19T19:04:57.4970072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-19T19:04:57.6860900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.35,154.37
2025-06-19T19:04:57.6970937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-19T19:04:57.8813144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.32,154.34
2025-06-19T19:04:57.8962092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-19T19:04:58.0861095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.29,154.31
2025-06-19T19:04:58.0962714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.29,154.28
2025-06-19T19:04:58.2890598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.26,154.28
2025-06-19T19:04:58.2966965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-19T19:04:58.4869085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.23,154.25
2025-06-19T19:04:58.4968052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-19T19:04:58.6862059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.2,154.22
2025-06-19T19:04:58.6963431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-19T19:04:58.8862881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.17,154.19
2025-06-19T19:04:58.8963231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-19T19:04:59.0864306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.15,154.17
2025-06-19T19:04:59.0964665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.15,154.14
2025-06-19T19:04:59.2866718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.12,154.14
2025-06-19T19:04:59.2965338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-19T19:04:59.4866346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-19T19:04:59.4966925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-19T19:04:59.6867888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.07,154.09
2025-06-19T19:04:59.6967332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-19T19:04:59.8869718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.05,154.07
2025-06-19T19:04:59.8969100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-19T19:05:00.0870014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.02,154.04
2025-06-19T19:05:00.0970607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-19T19:05:00.2867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.99,154.01
2025-06-19T19:05:00.2967768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-19T19:05:00.4868958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.96,153.98
2025-06-19T19:05:00.4969847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-19T19:05:00.6869766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-19T19:05:00.6969056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-19T19:05:00.8861102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-19T19:05:00.8961681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-19T19:05:01.0862279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.87,153.89
2025-06-19T19:05:01.0962522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-19T19:05:01.2863073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-19T19:05:01.2964528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-19T19:05:01.4865148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.8,153.82
2025-06-19T19:05:01.4964655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-19T19:05:01.6866066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-19T19:05:01.6966565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-19T19:05:01.8867752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-19T19:05:01.8966467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-19T19:05:02.0868355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.7,153.72
2025-06-19T19:05:02.0969222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-19T19:05:02.2866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-19T19:05:02.2966040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-19T19:05:02.4867601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.65,153.66
2025-06-19T19:05:02.4969163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.65,153.64
2025-06-19T19:05:02.6868974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-19T19:05:02.6968602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-19T19:05:02.8870876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-19T19:05:02.8969506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:05:03.0861368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-19T19:05:03.0961194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:05:03.2861952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-19T19:05:03.2963227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-19T19:05:03.4864363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.55,153.56
2025-06-19T19:05:03.4965424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:05:03.6864955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-19T19:05:03.6966287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-19T19:05:03.8867035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-19T19:05:03.8964798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-19T19:05:04.0867121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-19T19:05:04.0967968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-19T19:05:04.2870271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.48,153.49
2025-06-19T19:05:04.2968328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-19T19:05:04.4862460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.46,153.47
2025-06-19T19:05:04.4961806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-19T19:05:04.6862998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-19T19:05:04.6962614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-19T19:05:04.8976426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.42,153.43
2025-06-19T19:05:04.8976426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-19T19:05:05.0864973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-19T19:05:05.0965099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-19T19:05:05.2866424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-19T19:05:05.2965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:05:05.4867147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.37,153.38
2025-06-19T19:05:05.4967329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-19T19:05:05.6868273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-19T19:05:05.6967825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:05:05.8871040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.33,153.35
2025-06-19T19:05:05.8969559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:05:06.0861431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-19T19:05:06.0970821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-19T19:05:06.2866039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-19T19:05:06.2967017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-19T19:05:06.4867686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-19T19:05:06.4967150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-19T19:05:06.6869776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-19T19:05:06.6968255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-19T19:05:06.8868790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.25,153.26
2025-06-19T19:05:06.8969519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:05:07.0861322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.24,153.25
2025-06-19T19:05:07.0971233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-19T19:05:07.2862202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-19T19:05:07.2960527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:05:07.4862896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.21,153.22
2025-06-19T19:05:07.4962760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-19T19:05:07.6864057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.19,153.2
2025-06-19T19:05:07.6964760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-19T19:05:07.8864411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.18,153.19
2025-06-19T19:05:07.8964145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-19T19:05:08.0866480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-19T19:05:08.0964046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:05:08.2862879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.14,153.16
2025-06-19T19:05:08.2961853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:05:08.4863318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-19T19:05:08.4963262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-19T19:05:08.6865288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-19T19:05:08.6964087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:05:08.8865987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.09,153.11
2025-06-19T19:05:08.8966802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.09,153.09
2025-06-19T19:05:09.0867121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-19T19:05:09.0966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-19T19:05:09.2868884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.06,153.07
2025-06-19T19:05:09.2968510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-19T19:05:09.4864610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.05,153.06
2025-06-19T19:05:09.4964564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-19T19:05:09.6862352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.03,153.04
2025-06-19T19:05:09.6962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-19T19:05:09.8863614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-19T19:05:09.8963483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:05:10.0865323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153,153.01
2025-06-19T19:05:10.0966454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-19T19:05:10.2862509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.98,152.99
2025-06-19T19:05:10.2962817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-19T19:05:10.4869999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.97,152.98
2025-06-19T19:05:10.4969617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:05:10.6862491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-19T19:05:10.6961789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:05:10.8862180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:05:10.8961814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-19T19:05:11.0865202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:05:11.0963451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:05:11.2904224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-19T19:05:11.2964161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-19T19:05:11.4861525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.92,152.93
2025-06-19T19:05:11.4961957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-19T19:05:11.6862181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-19T19:05:11.6962632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-19T19:05:11.8863963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.9,152.91
2025-06-19T19:05:11.8963803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-19T19:05:12.0864398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.89,152.9
2025-06-19T19:05:12.0965490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-19T19:05:12.2862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-19T19:05:12.2961046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-19T19:05:12.4863668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-19T19:05:12.4964675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.87,152.86
2025-06-19T19:05:12.6864682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T19:05:12.6963890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-19T19:05:12.8865511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.84,152.85
2025-06-19T19:05:12.8966829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-19T19:05:13.0866928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.83,152.84
2025-06-19T19:05:13.0965910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T19:05:13.2867740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.82,152.83
2025-06-19T19:05:13.2967434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:05:13.4869028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-19T19:05:13.4970060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-19T19:05:13.6860464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.79,152.8
2025-06-19T19:05:13.6969967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:05:13.8861463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-19T19:05:13.8960122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:05:14.0863410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.77,152.78
2025-06-19T19:05:14.0963498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:05:14.2863508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:05:14.2963466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:14.4863908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-06-19T19:05:14.4968370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T19:05:14.6870849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-19T19:05:14.6969203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-19T19:05:14.8860448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-19T19:05:14.8970122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:05:15.0861315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:05:15.0962351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:05:15.2864612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:05:15.3033345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:05:15.4867054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:05:15.4966843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:05:15.6868709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:05:15.6967209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:15.8869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:15.8969416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.0869546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.0969304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.2867157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.2965178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.4868329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.4966753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.6868458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.6968168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.8868718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:16.8969318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:17.0866663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:17.0969655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:17.2861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:05:17.2959534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:05:17.4861951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:05:17.4962565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:05:17.6866481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-19T19:05:17.6967132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:05:17.8867611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:05:17.8967164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:05:18.0869630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:05:18.0968801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-19T19:05:18.2865965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-19T19:05:18.2966696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-19T19:05:18.4865207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-19T19:05:18.4963427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:05:18.6863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:05:18.6963419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:05:18.8865606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.66,152.67
2025-06-19T19:05:18.8965936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:05:19.0862630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:05:19.0962953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:05:19.2864375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:05:19.2963810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-19T19:05:19.4864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:19.4965279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:19.6866807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:19.6966041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:19.8866832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:19.8966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.0869385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.0969234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.2865495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.2964400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.4866940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.4966977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.6868252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.6968440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.8869477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:20.8970430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.0864944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.0964496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.2867170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.2967218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.4867846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.4967252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.6868801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.6968252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.8868548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:21.8978832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.0861512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.0960254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.2860894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.2968078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.4861097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.4961328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.6862335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:22.6962509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-19T19:05:22.8862521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-19T19:05:22.8963284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-19T19:05:23.0864720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-19T19:05:23.0963672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-19T19:05:23.2865749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-19T19:05:23.2964828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-19T19:05:23.4864385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-19T19:05:23.4963092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:23.6865878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:23.6964494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:05:23.8864819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-19T19:05:23.8964439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:05:24.0862553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-19T19:05:24.0962062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-19T19:05:24.2865732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-19T19:05:24.2965196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:05:24.4867235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-19T19:05:24.4966899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-19T19:05:24.6868245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-19T19:05:24.6968971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:05:24.8868161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-19T19:05:24.8969643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:05:25.0861063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:05:25.0971583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:05:25.2863039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:05:25.2961534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:05:25.4863780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-19T19:05:25.4963579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-19T19:05:25.6866440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-19T19:05:25.6966579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-19T19:05:25.8866882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:05:25.8966988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T19:05:26.0867300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:05:26.0993807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:05:26.2808090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:05:26.2963967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:26.4866683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:26.4965301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:26.6867767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:26.6967971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:26.8870042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:26.8969554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:27.0870936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:27.0970600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:05:27.2864040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:27.2962531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:27.4865480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:27.4964745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:27.6866905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:27.6966492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:27.8867764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:05:27.8967338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:05:28.0869561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:05:28.0968731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:05:28.2867561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:05:28.2966782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:05:28.4870117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:05:28.4963699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:05:28.6864206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-19T19:05:28.6963470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:05:28.8865951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:05:28.8965063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:05:29.0866139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-19T19:05:29.0965849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:05:29.2869257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-19T19:05:29.2966499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-19T19:05:29.4870281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-19T19:05:29.4969609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-19T19:05:29.6870478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:05:29.6970482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-19T19:05:29.8861732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-19T19:05:29.8961930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T19:05:30.0862318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-19T19:05:30.0962364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-19T19:05:30.2864264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-19T19:05:30.2969120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T19:05:30.4863789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-19T19:05:30.4962933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-19T19:05:30.6864872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-19T19:05:30.6964760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-19T19:05:30.8826481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-19T19:05:30.8963746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-19T19:05:31.0866617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-19T19:05:31.1015275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-19T19:05:31.2866656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-19T19:05:31.2966787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-19T19:05:31.4868715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:05:31.4967900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-19T19:05:31.6869700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:05:31.6969338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.97,152.98
2025-06-19T19:05:31.8861189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-19T19:05:31.8970970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-19T19:05:32.0863657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-19T19:05:32.0961382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-19T19:05:32.2863914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.02,153
2025-06-19T19:05:32.2968787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-19T19:05:32.4860964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-19T19:05:32.4972208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-19T19:05:32.6862715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-19T19:05:32.6961474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-19T19:05:32.8862422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-19T19:05:32.8962701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-19T19:05:33.0869127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.08,153.06
2025-06-19T19:05:33.0967492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-19T19:05:33.2869464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-19T19:05:33.2969857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-19T19:05:33.4861139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-19T19:05:33.4960820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:05:33.6862201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-19T19:05:33.6963381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-19T19:05:33.8862445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-19T19:05:33.8962504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:05:34.0864468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-19T19:05:34.0963993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:05:34.2865705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:05:34.2962974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:05:34.4864033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-19T19:05:34.4963727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:05:34.6865970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-19T19:05:34.6965082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-19T19:05:34.8865912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-19T19:05:34.8966511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-19T19:05:35.0867939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-19T19:05:35.0968126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-19T19:05:35.2868588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-19T19:05:35.2968271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-19T19:05:35.4870161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-19T19:05:35.4971061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:05:35.6861652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-19T19:05:35.6961773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:05:35.8862400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-19T19:05:35.8962227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:05:36.0863636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-19T19:05:36.0964908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-19T19:05:36.2865644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-19T19:05:36.2969385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-19T19:05:36.4862378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-19T19:05:36.4960912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:05:36.6863447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-19T19:05:36.6963001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:05:36.8862827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-19T19:05:36.8964052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:05:37.0865590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-19T19:05:37.0965080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:05:37.2866354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:05:37.2967417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:05:37.4868828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-19T19:05:37.4967591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:05:37.6863738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:05:37.6962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:05:37.8869423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:05:37.8969266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:05:38.0860595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-19T19:05:38.0960927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:05:38.2936076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:05:38.2936157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:05:38.4868977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:05:38.4969269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:05:38.6860715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-19T19:05:38.6970573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:05:38.8861521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:05:38.8961452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:05:39.0862571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-19T19:05:39.0963206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-19T19:05:39.2863828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-19T19:05:39.2962183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-19T19:05:39.4869128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-19T19:05:39.4968324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:05:39.6868429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-19T19:05:39.6969710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-19T19:05:39.8869352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-19T19:05:39.8968885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-19T19:05:40.0860855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-19T19:05:40.0971280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:05:40.2861539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-19T19:05:40.2967302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-19T19:05:40.4871009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-19T19:05:40.4970770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-19T19:05:40.6862201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-19T19:05:40.6971469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-19T19:05:40.8862125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-19T19:05:40.8961114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-19T19:05:41.0864233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-19T19:05:41.0963956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-19T19:05:41.2865371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-19T19:05:41.2963764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.48,153.48
2025-06-19T19:05:41.4865392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-19T19:05:41.4965104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-19T19:05:41.6866198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-19T19:05:41.6967162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-19T19:05:41.8867652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-19T19:05:41.8966852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-19T19:05:42.0869145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-19T19:05:42.0968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-19T19:05:42.2865848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-19T19:05:42.2962826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-19T19:05:42.4861459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-19T19:05:42.4961558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-19T19:05:42.6862434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:05:42.6962445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:05:42.8863187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-19T19:05:42.8962972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-19T19:05:43.0867045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-19T19:05:43.0966753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-19T19:05:43.2867266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.59,153.57
2025-06-19T19:05:43.2967700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-19T19:05:43.4869834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-19T19:05:43.4969753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:05:43.6864182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.62,153.6
2025-06-19T19:05:43.6963316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-19T19:05:43.8864462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-19T19:05:43.8964431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-19T19:05:44.0865589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-19T19:05:44.0965400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-19T19:05:44.2868820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-19T19:05:44.2964452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-19T19:05:44.4865562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-19T19:05:44.4966783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.69,153.7
2025-06-19T19:05:44.6864717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-19T19:05:44.6964967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-19T19:05:44.8865640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.74,153.72
2025-06-19T19:05:44.8965873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.74,153.74
2025-06-19T19:05:45.0867221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.76,153.74
2025-06-19T19:05:45.0967029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:05:45.2868604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.78,153.76
2025-06-19T19:05:45.2969514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:05:45.4869767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.8,153.78
2025-06-19T19:05:45.4969572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-19T19:05:45.6866453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-19T19:05:45.6966851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-19T19:05:45.8867943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-19T19:05:45.8968346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-19T19:05:46.0868214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.85,153.83
2025-06-19T19:05:46.0968806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-19T19:05:46.2869350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.87,153.85
2025-06-19T19:05:46.2965191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-19T19:05:46.4869563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-19T19:05:46.4968856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.88,153.89
2025-06-19T19:05:46.6867725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-19T19:05:46.6968487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-19T19:05:46.8869466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.93,153.91
2025-06-19T19:05:46.8966613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-19T19:05:47.0869006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.95,153.93
2025-06-19T19:05:47.0970686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-19T19:05:47.2862611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-19T19:05:47.2961711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-19T19:05:47.4864476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-19T19:05:47.4965484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-19T19:05:47.6868497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-19T19:05:47.6968275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-19T19:05:47.8868594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-19T19:05:47.8969369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-19T19:05:48.0863737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-19T19:05:48.0962875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-19T19:05:48.2868900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.08,154.06
2025-06-19T19:05:48.2967628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-19T19:05:48.4864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-19T19:05:48.4965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-19T19:05:48.6813261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.12,154.1
2025-06-19T19:05:48.6966878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-19T19:05:48.8868902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.14,154.12
2025-06-19T19:05:48.8967675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-19T19:05:49.0870050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.16,154.14
2025-06-19T19:05:49.0968510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-19T19:05:49.2860703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.17,154.16
2025-06-19T19:05:49.2970552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-19T19:05:49.4861871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.19,154.17
2025-06-19T19:05:49.4961777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-19T19:05:49.6862395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-19T19:05:49.6963459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-19T19:05:49.8868520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-19T19:05:49.8968699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-06-19T19:05:50.0869797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-19T19:05:50.0969339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-19T19:05:50.2868593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.21,154.2
2025-06-19T19:05:50.2967489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-19T19:05:50.4866592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-19T19:05:50.4966463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-19T19:05:50.6867006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.22,154.21
2025-06-19T19:05:50.6966378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-19T19:05:50.8869049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.23,154.22
2025-06-19T19:05:50.8967474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-19T19:05:51.0806589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.24,154.23
2025-06-19T19:05:51.0966478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-19T19:05:51.2868289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.25,154.24
2025-06-19T19:05:51.2968664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-19T19:05:51.4869465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-19T19:05:51.4970340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-19T19:05:51.6861347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-19T19:05:51.6962548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-19T19:05:51.8862171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.29,154.27
2025-06-19T19:05:51.8961778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-19T19:05:52.0868109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-19T19:05:52.0970378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:05:52.2861115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.32,154.31
2025-06-19T19:05:52.2987212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:05:52.4863985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.34,154.32
2025-06-19T19:05:52.4965306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:05:52.6865331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-19T19:05:52.6966634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-19T19:05:52.8865877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-19T19:05:52.8966172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:05:53.0867212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-19T19:05:53.0967269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:05:53.2868694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-19T19:05:53.2966804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:05:53.4869924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-19T19:05:53.4969666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-19T19:05:53.6861657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.41,154.4
2025-06-19T19:05:53.6961020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-19T19:05:53.8862202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-19T19:05:53.8962213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-19T19:05:54.0865538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-19T19:05:54.0964293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-19T19:05:54.2865293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-19T19:05:54.2965964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-19T19:05:54.4867164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-19T19:05:54.4966635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-19T19:05:54.6865048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-19T19:05:54.6963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-19T19:05:54.8866328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.43,154.42
2025-06-19T19:05:54.8965943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-19T19:05:55.0867639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-19T19:05:55.0966646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-19T19:05:55.2867268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-19T19:05:55.2966773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-19T19:05:55.4862065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-19T19:05:55.4961881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.44,154.45
2025-06-19T19:05:55.6863278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:05:55.6964068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-19T19:05:55.8864995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-19T19:05:55.8964449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.46,154.47
2025-06-19T19:05:56.0865593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-19T19:05:56.0965021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-19T19:05:56.2866884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.49,154.48
2025-06-19T19:05:56.2964882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-19T19:05:56.4864178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.51,154.49
2025-06-19T19:05:56.4962559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-19T19:05:56.6867544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.52,154.51
2025-06-19T19:05:56.6967518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-19T19:05:56.8869436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.54,154.52
2025-06-19T19:05:56.8968991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-19T19:05:57.0871141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.56,154.54
2025-06-19T19:05:57.0969081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-19T19:05:57.2861380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-19T19:05:57.2971700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-19T19:05:57.4862854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.59,154.57
2025-06-19T19:05:57.4961513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-19T19:05:57.6863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.6,154.59
2025-06-19T19:05:57.6963082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-19T19:05:57.8864392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.62,154.6
2025-06-19T19:05:57.8964161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-19T19:05:58.0865391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-19T19:05:58.0964086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-19T19:05:58.2867415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-19T19:05:58.2964935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-19T19:05:58.4864669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-19T19:05:58.4964294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-19T19:05:58.6866928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-19T19:05:58.6966920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-19T19:05:58.8866995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.7,154.68
2025-06-19T19:05:58.8966793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-19T19:05:59.0864495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.72,154.7
2025-06-19T19:05:59.0964486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-19T19:05:59.2861728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-19T19:05:59.2961401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-19T19:05:59.4864183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.75,154.73
2025-06-19T19:05:59.4963053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-19T19:05:59.6864670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-19T19:05:59.6964678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-19T19:05:59.8866538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.79,154.77
2025-06-19T19:05:59.8966060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-19T19:06:00.0866380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.81,154.79
2025-06-19T19:06:00.0966901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-19T19:06:00.2868698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.83,154.81
2025-06-19T19:06:00.2967239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.83,154.82
2025-06-19T19:06:00.4866310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-19T19:06:00.4967558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-19T19:06:00.6868183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.85,154.84
2025-06-19T19:06:00.6967734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-19T19:06:00.8867981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-19T19:06:00.8968592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-19T19:06:01.0869494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.87,154.86
2025-06-19T19:06:01.0970379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-19T19:06:01.2860365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-19T19:06:01.2969979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-19T19:06:01.4863096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.88,154.87
2025-06-19T19:06:01.4962531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-19T19:06:01.6862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.89,154.88
2025-06-19T19:06:01.6963945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-19T19:06:01.8864367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-19T19:06:01.8964004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-19T19:06:02.0865349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-19T19:06:02.0965547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-19T19:06:02.2866359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-19T19:06:02.2965277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-19T19:06:02.4863412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.91,154.9
2025-06-19T19:06:02.4963593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:02.6863897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:02.6964778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:02.8865814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:02.8965353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:03.0866182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:03.0964916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-19T19:06:03.2868283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.91,154.92
2025-06-19T19:06:03.2968801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:03.4869871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:03.5026485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:06:03.6904807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.9,154.91
2025-06-19T19:06:03.6961521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-19T19:06:03.8863037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.89,154.9
2025-06-19T19:06:03.8963390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-19T19:06:04.0864405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-19T19:06:04.0963718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-19T19:06:04.2864123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.87,154.88
2025-06-19T19:06:04.2963514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-19T19:06:04.4862296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-19T19:06:04.4962492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-19T19:06:04.6863234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.84,154.86
2025-06-19T19:06:04.6962481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.84,154.84
2025-06-19T19:06:04.8863700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.82,154.84
2025-06-19T19:06:04.8962938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.82,154.82
2025-06-19T19:06:05.0865829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.81,154.82
2025-06-19T19:06:05.0965548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-19T19:06:05.2866501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.79,154.81
2025-06-19T19:06:05.2967110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-19T19:06:05.4864967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-19T19:06:05.4964250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.78,154.78
2025-06-19T19:06:05.6865600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-19T19:06:05.6966707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.77,154.77
2025-06-19T19:06:05.8867020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.75,154.77
2025-06-19T19:06:05.8967349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-06-19T19:06:06.0867921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-19T19:06:06.0968957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-19T19:06:06.2869305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.73,154.74
2025-06-19T19:06:06.2968308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.73,154.72
2025-06-19T19:06:06.4866812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-19T19:06:06.4968257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-19T19:06:06.6869624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.7,154.71
2025-06-19T19:06:06.6968236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.7,154.7
2025-06-19T19:06:06.8869163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.69,154.7
2025-06-19T19:06:06.8969218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-19T19:06:07.0860014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-19T19:06:07.0970769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-19T19:06:07.2861557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-19T19:06:07.2961192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-19T19:06:07.4862914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-19T19:06:07.4962213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-19T19:06:07.6868750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-19T19:06:07.6969059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.64,154.64
2025-06-19T19:06:07.8862219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-19T19:06:07.8962613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-19T19:06:08.0863496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-19T19:06:08.0964885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-19T19:06:08.2867468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.6,154.61
2025-06-19T19:06:08.2967719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.6,154.6
2025-06-19T19:06:08.4862018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-19T19:06:08.4961808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-19T19:06:08.6863362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-19T19:06:08.6964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-19T19:06:08.8864139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-19T19:06:08.8966449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-19T19:06:09.0865690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-19T19:06:09.0964773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-19T19:06:09.2868090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-19T19:06:09.2968487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-19T19:06:09.4869373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-19T19:06:09.4969699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-19T19:06:09.6867604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-19T19:06:09.6966917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-19T19:06:09.8868862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-19T19:06:09.8967908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-19T19:06:10.0869465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.54,154.55
2025-06-19T19:06:10.0968739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.54,154.54
2025-06-19T19:06:10.2860334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-19T19:06:10.2969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-19T19:06:10.4868126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-19T19:06:10.4968110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-19T19:06:10.6862694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-19T19:06:10.6961377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-19T19:06:10.8862591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.5,154.51
2025-06-19T19:06:10.8963274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-19T19:06:11.0864476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.49,154.5
2025-06-19T19:06:11.0965202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.49,154.49
2025-06-19T19:06:11.2868225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.48,154.49
2025-06-19T19:06:11.2965717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-19T19:06:11.4869535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-19T19:06:11.4967957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-19T19:06:11.6871040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.46,154.47
2025-06-19T19:06:11.6969516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-19T19:06:11.8861262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.44,154.45
2025-06-19T19:06:11.8969934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-19T19:06:12.0862429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.43,154.44
2025-06-19T19:06:12.0961473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-19T19:06:12.2863996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.42,154.43
2025-06-19T19:06:12.2963202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.42,154.42
2025-06-19T19:06:12.4861535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-19T19:06:12.4962024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-19T19:06:12.6862362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-19T19:06:12.6962167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-19T19:06:12.8864229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-19T19:06:12.8964614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-19T19:06:13.0864086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-19T19:06:13.0964683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.4,154.39
2025-06-19T19:06:13.2867003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:13.2966759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:13.4868038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:13.4967837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:13.6869726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:13.6969953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:13.8861215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:13.8970224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:14.0870659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:06:14.0971194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-19T19:06:14.2867995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-19T19:06:14.2967419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.39,154.38
2025-06-19T19:06:14.4864052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:14.4963020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:14.6865147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:14.6963347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:14.8865599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:14.8966175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.0867163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.0965876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.2867221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.2966484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.4864235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.4964128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.6865501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.6965578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.8866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:06:15.8967051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.38,154.37
2025-06-19T19:06:16.0867544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:16.0966187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:16.2869484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:16.2968824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:16.4866945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:16.4966883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:16.6868471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.36,154.37
2025-06-19T19:06:16.6969334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:16.8866846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:16.8967497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:17.0868500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-19T19:06:17.0968925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:17.2861490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:17.2961875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:17.4863644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-19T19:06:17.4963219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:17.6865444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-19T19:06:17.6966517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:17.8865841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:17.8967002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:18.0866927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-19T19:06:18.0966771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:06:18.2867921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-19T19:06:18.2969713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:18.4866974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:18.4966787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:18.6868188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:18.6969145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:18.8868642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-19T19:06:18.8971318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-19T19:06:19.0860665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:19.0970814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:19.2869100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:19.2967255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:19.4869431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:19.4968760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:19.6860914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:19.6969552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-19T19:06:19.8861289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:06:19.8962930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:06:20.0862750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:06:20.0963335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:06:20.2863717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:06:20.2962770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-19T19:06:20.4861133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:20.4961182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:20.6862755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:20.6962449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:20.8865266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:20.8964918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:21.0868057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:21.0966902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-19T19:06:21.2866883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:21.2967453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:21.4868190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:21.4966990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-19T19:06:21.6869447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:21.6968602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:21.8860660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:21.8970612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:22.0862451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-19T19:06:22.0962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:22.2863644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:22.2963323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:22.4870030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:22.4970103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:22.6862500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:22.6961163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:22.8868730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-19T19:06:22.8969432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:23.0869760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:23.0970726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:23.2861838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:23.2959907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:23.4864043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:23.4963050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-19T19:06:23.6862957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:23.6963846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:23.8865581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:23.8963952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.0866041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.0966456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.2884215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.2965121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.4869624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.4968930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.6870896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.6969574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.8860982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:24.8961115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.0862484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.0963025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.2863590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.2962919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.4864539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.4964117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.6865106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.6964697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:25.8866242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-19T19:06:25.8965690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-19T19:06:26.0869003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.35,154.34
2025-06-19T19:06:26.0969067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:26.2859829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:26.2971462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:26.4867930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.36,154.35
2025-06-19T19:06:26.4967831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:26.6869632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:26.6962703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:26.8863681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-19T19:06:26.8965525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-19T19:06:27.0865353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-19T19:06:27.0965086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:27.2866774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:27.2967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:27.4867600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.37,154.37
2025-06-19T19:06:27.4966476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-19T19:06:27.6869474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-19T19:06:27.6968761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.37,154.36
2025-06-19T19:06:27.8869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:27.8970341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:28.0860436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:28.0970773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:06:28.2862235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.35,154.36
2025-06-19T19:06:28.2963250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.35,154.35
2025-06-19T19:06:28.4868858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-06-19T19:06:28.4969805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:06:28.6870258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-19T19:06:28.6969588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.33,154.33
2025-06-19T19:06:28.8860320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-19T19:06:28.8960945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.32,154.32
2025-06-19T19:06:29.0862502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.31,154.32
2025-06-19T19:06:29.0961574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.31,154.31
2025-06-19T19:06:29.2864913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-19T19:06:29.2962890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-19T19:06:29.4864746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.28,154.3
2025-06-19T19:06:29.4964579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.28,154.28
2025-06-19T19:06:29.6866356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.27,154.28
2025-06-19T19:06:29.6965839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.27,154.27
2025-06-19T19:06:29.8867711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.26,154.27
2025-06-19T19:06:29.9011867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.26,154.25
2025-06-19T19:06:30.0868212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-19T19:06:30.0967626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.24,154.24
2025-06-19T19:06:30.2870303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.23,154.24
2025-06-19T19:06:30.2968109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.23,154.23
2025-06-19T19:06:30.4868124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.21,154.23
2025-06-19T19:06:30.4968443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-19T19:06:30.6869607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.2,154.21
2025-06-19T19:06:30.6967979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.2,154.19
2025-06-19T19:06:30.8869108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.18,154.19
2025-06-19T19:06:30.8968814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.18,154.18
2025-06-19T19:06:31.0861769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.16,154.18
2025-06-19T19:06:31.0969702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-19T19:06:31.2862668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.14,154.16
2025-06-19T19:06:31.2963668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.14,154.14
2025-06-19T19:06:31.4864872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.12,154.14
2025-06-19T19:06:31.4963906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-19T19:06:31.6865995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.1,154.12
2025-06-19T19:06:31.6966453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-19T19:06:31.8867228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.07,154.1
2025-06-19T19:06:31.8967240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-19T19:06:32.0868331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.04,154.07
2025-06-19T19:06:32.0968300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-19T19:06:32.2860494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.01,154.04
2025-06-19T19:06:32.2969758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-19T19:06:32.4869087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.98,154.01
2025-06-19T19:06:32.4968805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-19T19:06:32.6869099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.95,153.98
2025-06-19T19:06:32.6968888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-19T19:06:32.8871092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.92,153.95
2025-06-19T19:06:32.8969510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-19T19:06:33.0861769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.88,153.91
2025-06-19T19:06:33.0961855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-19T19:06:33.2862314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-19T19:06:33.2962300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-19T19:06:33.4863388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-19T19:06:33.4963551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-19T19:06:33.6864967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.8,153.82
2025-06-19T19:06:33.6965222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-19T19:06:33.8867418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.77,153.8
2025-06-19T19:06:33.8966120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:06:34.0867398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-19T19:06:34.0966491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-19T19:06:34.2868270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-19T19:06:34.2968648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-19T19:06:34.4865621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.7,153.72
2025-06-19T19:06:34.4965501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-19T19:06:34.6866820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.68,153.7
2025-06-19T19:06:34.6966559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-19T19:06:34.8869035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-19T19:06:34.8967808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-19T19:06:35.0869513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.63,153.65
2025-06-19T19:06:35.0967692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-19T19:06:35.2871284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.6,153.63
2025-06-19T19:06:35.2974189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:06:35.4862139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.57,153.6
2025-06-19T19:06:35.4960901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-19T19:06:35.6863494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.54,153.57
2025-06-19T19:06:35.6963827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-19T19:06:35.8865178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.51,153.54
2025-06-19T19:06:35.8963902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-19T19:06:36.0864963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.48,153.51
2025-06-19T19:06:36.0965334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.48,153.47
2025-06-19T19:06:36.2865371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.45,153.47
2025-06-19T19:06:36.2966441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-19T19:06:36.4863526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.41,153.44
2025-06-19T19:06:36.4964527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:06:36.6866138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.38,153.41
2025-06-19T19:06:36.6966864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-19T19:06:36.8862660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.35,153.37
2025-06-19T19:06:36.8962923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.35,153.34
2025-06-19T19:06:37.0864335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.31,153.34
2025-06-19T19:06:37.0963056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-19T19:06:37.2866136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.28,153.3
2025-06-19T19:06:37.2964619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-19T19:06:37.4866199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.25,153.27
2025-06-19T19:06:37.4967000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-19T19:06:37.6867953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.21,153.23
2025-06-19T19:06:37.6967367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.21,153.2
2025-06-19T19:06:37.8868725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-19T19:06:37.8968020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-19T19:06:38.0871345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.15,153.17
2025-06-19T19:06:38.0969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-19T19:06:38.2861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.12,153.14
2025-06-19T19:06:38.2971008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-19T19:06:38.4869209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-19T19:06:38.4969477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-19T19:06:38.6871042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.07,153.09
2025-06-19T19:06:38.6970574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-19T19:06:38.8862741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.05,153.06
2025-06-19T19:06:38.8962398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-19T19:06:39.0865274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.02,153.04
2025-06-19T19:06:39.0964614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-19T19:06:39.2866651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153,153.01
2025-06-19T19:06:39.2966150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153,152.99
2025-06-19T19:06:39.4868418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-19T19:06:39.4969167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:06:39.6870211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.95,152.97
2025-06-19T19:06:39.6970300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-19T19:06:39.8861541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-19T19:06:39.8960860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-19T19:06:40.0863735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.89,152.91
2025-06-19T19:06:40.0962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-19T19:06:40.2864110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.86,152.89
2025-06-19T19:06:40.2962495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T19:06:40.4871435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.83,152.86
2025-06-19T19:06:40.4969772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T19:06:40.6861512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.8,152.83
2025-06-19T19:06:40.6961372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-19T19:06:40.8862035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.77,152.79
2025-06-19T19:06:40.8962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:06:41.0865526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.74,152.76
2025-06-19T19:06:41.0964501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:06:41.2866464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.71,152.73
2025-06-19T19:06:41.2964097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:06:41.4866769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.68,152.7
2025-06-19T19:06:41.4967071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-19T19:06:41.6866832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.65,152.67
2025-06-19T19:06:41.6967110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:06:41.8868435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.63,152.65
2025-06-19T19:06:41.8969142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-19T19:06:42.0867079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.6,152.62
2025-06-19T19:06:42.0968008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-19T19:06:42.2867346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-19T19:06:42.2966695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:06:42.4865197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.55,152.57
2025-06-19T19:06:42.4965681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:06:42.6869152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.53,152.55
2025-06-19T19:06:42.6970441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:06:42.8861004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.51,152.52
2025-06-19T19:06:42.8960738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:06:43.0862407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.49,152.5
2025-06-19T19:06:43.0963040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:06:43.2863509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.47,152.49
2025-06-19T19:06:43.2962860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:06:43.4865080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.46,152.47
2025-06-19T19:06:43.4965153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-19T19:06:43.6865516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.44,152.45
2025-06-19T19:06:43.6967350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-19T19:06:43.8867143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.41,152.43
2025-06-19T19:06:43.8967754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:06:44.0868392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-06-19T19:06:44.0968224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:06:44.2870936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.38,152.39
2025-06-19T19:06:44.2970053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:06:44.4867536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.36,152.37
2025-06-19T19:06:44.4966929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-19T19:06:44.6868912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.33,152.35
2025-06-19T19:06:44.6967812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-19T19:06:44.8869469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.32,152.33
2025-06-19T19:06:44.8968220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.32,152.31
2025-06-19T19:06:45.0866707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.3,152.31
2025-06-19T19:06:45.0966209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-19T19:06:45.2867502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.28,152.29
2025-06-19T19:06:45.2969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:06:45.4869875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.26,152.27
2025-06-19T19:06:45.4968823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:06:45.6870132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.24,152.26
2025-06-19T19:06:45.6970409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:06:45.8860312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.23,152.24
2025-06-19T19:06:45.8961167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-19T19:06:46.0865485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-19T19:06:46.0964880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T19:06:46.2867845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.19,152.2
2025-06-19T19:06:46.3008657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-19T19:06:46.4864068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.17,152.19
2025-06-19T19:06:46.4963011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:06:46.6863699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.16,152.17
2025-06-19T19:06:46.6965106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.16,152.15
2025-06-19T19:06:46.8865411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.14,152.15
2025-06-19T19:06:46.8965761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.14,152.14
2025-06-19T19:06:47.0866129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.13,152.14
2025-06-19T19:06:47.0966544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.13,152.12
2025-06-19T19:06:47.2868157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.11,152.12
2025-06-19T19:06:47.2967322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-19T19:06:47.4869194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.1,152.11
2025-06-19T19:06:47.4968863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-19T19:06:47.6869650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.08,152.09
2025-06-19T19:06:47.6970608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-19T19:06:47.8920731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.07,152.08
2025-06-19T19:06:47.8960453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.07,152.07
2025-06-19T19:06:48.0862530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.06,152.07
2025-06-19T19:06:48.0962623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.06,152.06
2025-06-19T19:06:48.2864669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.05,152.06
2025-06-19T19:06:48.2963024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.05,152.05
2025-06-19T19:06:48.4867011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.04,152.05
2025-06-19T19:06:48.4967209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:06:48.6868230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.03,152.04
2025-06-19T19:06:48.6969287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-19T19:06:48.8869748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.02,152.02
2025-06-19T19:06:48.8969169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.02,152.01
2025-06-19T19:06:49.0870536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152,152.01
2025-06-19T19:06:49.0970059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152,152
2025-06-19T19:06:49.2862609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.99,152
2025-06-19T19:06:49.2960801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-19T19:06:49.4863409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.98,151.99
2025-06-19T19:06:49.4963058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.98,151.97
2025-06-19T19:06:49.6862906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.97,151.97
2025-06-19T19:06:49.6963617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-19T19:06:49.8863014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.96,151.96
2025-06-19T19:06:49.8963904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-19T19:06:50.0865123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.94,151.95
2025-06-19T19:06:50.0964202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.94,151.94
2025-06-19T19:06:50.2865796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.94,151.94
2025-06-19T19:06:50.2964866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.94,151.93
2025-06-19T19:06:50.4863523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-06-19T19:06:50.4964262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.93,151.92
2025-06-19T19:06:50.6864523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.92,151.92
2025-06-19T19:06:50.6964426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.92,151.91
2025-06-19T19:06:50.8864822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.91,151.91
2025-06-19T19:06:50.8964437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.91,151.91
2025-06-19T19:06:51.0866306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.91,151.91
2025-06-19T19:06:51.0966933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.91,151.9
2025-06-19T19:06:51.2863496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.9,151.9
2025-06-19T19:06:51.2962597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.9,151.89
2025-06-19T19:06:51.4865265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-19T19:06:51.4964717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-19T19:06:51.6866377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-19T19:06:51.6965085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-19T19:06:51.8865412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.88,151.88
2025-06-19T19:06:51.8965311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.88,151.87
2025-06-19T19:06:52.0867338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:52.0967132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-19T19:06:52.2867630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.86,151.86
2025-06-19T19:06:52.2968333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.86,151.85
2025-06-19T19:06:52.4865869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.85,151.85
2025-06-19T19:06:52.4966056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.85,151.84
2025-06-19T19:06:52.6866728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:06:52.6967751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:06:52.8867137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:06:52.8967441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-19T19:06:53.0869528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-19T19:06:53.0968315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-19T19:06:53.2871248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-19T19:06:53.2969675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-19T19:06:53.4861184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.84,151.83
2025-06-19T19:06:53.4961403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:06:53.6862410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:06:53.6962748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:06:53.8863402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.85,151.84
2025-06-19T19:06:53.8962721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.85,151.84
2025-06-19T19:06:54.0865232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.85,151.84
2025-06-19T19:06:54.0965005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.85,151.85
2025-06-19T19:06:54.2866261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.86,151.85
2025-06-19T19:06:54.2966218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.86,151.85
2025-06-19T19:06:54.4865305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.86,151.85
2025-06-19T19:06:54.4963689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.86,151.86
2025-06-19T19:06:54.6870006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-19T19:06:54.6968914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-19T19:06:54.8869963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-19T19:06:54.8969587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:55.0860948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:55.0960990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:55.2861674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:55.2961007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:55.4866927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:55.4965779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-19T19:06:55.6870690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.86,151.86
2025-06-19T19:06:55.6972016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.86,151.86
2025-06-19T19:06:55.8860618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.85,151.86
2025-06-19T19:06:55.8961488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.85,151.85
2025-06-19T19:06:56.0862720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.84,151.85
2025-06-19T19:06:56.0962710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:06:56.2865017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.83,151.84
2025-06-19T19:06:56.2964178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.83,151.83
2025-06-19T19:06:56.4862560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.82,151.83
2025-06-19T19:06:56.4963730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.82,151.81
2025-06-19T19:06:56.6864025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.81,151.81
2025-06-19T19:06:56.6963883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.81,151.8
2025-06-19T19:06:56.8865490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:06:56.8964354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.8,151.79
2025-06-19T19:06:57.0866350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:06:57.0966470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:06:57.2866853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:06:57.2966705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:06:57.4868167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:06:57.4967618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:06:57.6869423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.8,151.79
2025-06-19T19:06:57.6970394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:06:57.8860567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:06:57.8970568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:06:58.0861616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.81,151.8
2025-06-19T19:06:58.0962830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.81,151.81
2025-06-19T19:06:58.2863226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.82,151.81
2025-06-19T19:06:58.2962704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.82,151.82
2025-06-19T19:06:58.4869252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.83,151.82
2025-06-19T19:06:58.4968874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.83,151.83
2025-06-19T19:06:58.6861534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.85,151.83
2025-06-19T19:06:58.6970810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.85,151.84
2025-06-19T19:06:58.8862567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.86,151.84
2025-06-19T19:06:58.8960780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.86,151.86
2025-06-19T19:06:59.0863257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.87,151.86
2025-06-19T19:06:59.0963464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.87,151.87
2025-06-19T19:06:59.2863968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.88,151.87
2025-06-19T19:06:59.2963435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.88,151.88
2025-06-19T19:06:59.4866266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-19T19:06:59.4965867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.89,151.89
2025-06-19T19:06:59.6866326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.9,151.89
2025-06-19T19:06:59.6966222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.9,151.9
2025-06-19T19:06:59.8867993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.91,151.9
2025-06-19T19:06:59.8967995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.91,151.91
2025-06-19T19:07:00.0869171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.92,151.91
2025-06-19T19:07:00.0968556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.92,151.92
2025-06-19T19:07:00.2870655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.93,151.92
2025-06-19T19:07:00.2969180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-06-19T19:07:00.4867383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-06-19T19:07:00.4967131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-06-19T19:07:00.6868130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.94,151.93
2025-06-19T19:07:00.6967846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.94,151.94
2025-06-19T19:07:00.8870989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.95,151.94
2025-06-19T19:07:00.8970564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.95,151.95
2025-06-19T19:07:01.0860763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-19T19:07:01.0971043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-19T19:07:01.2861760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.96,151.95
2025-06-19T19:07:01.2960629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.96,151.96
2025-06-19T19:07:01.4864365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-19T19:07:01.4963746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-19T19:07:01.6863990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.97,151.96
2025-06-19T19:07:01.6965908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.97,151.97
2025-06-19T19:07:01.8866565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.97,151.97
2025-06-19T19:07:01.8964523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.97,151.97
2025-06-19T19:07:02.0867407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.98,151.97
2025-06-19T19:07:02.0966744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.98,151.97
2025-06-19T19:07:02.2869814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.98,151.97
2025-06-19T19:07:02.2967829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.98,151.97
2025-06-19T19:07:02.4864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.98,151.97
2025-06-19T19:07:02.4963871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.98,151.98
2025-06-19T19:07:02.6894540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.99,151.98
2025-06-19T19:07:02.6965143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.99,151.98
2025-06-19T19:07:02.8867235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.99,151.98
2025-06-19T19:07:02.8966246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-19T19:07:03.0867487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152,151.99
2025-06-19T19:07:03.0967186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152,152
2025-06-19T19:07:03.2868904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.01,152
2025-06-19T19:07:03.2968936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.01,152.01
2025-06-19T19:07:03.4870050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.02,152.01
2025-06-19T19:07:03.4970578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.02,152.02
2025-06-19T19:07:03.6861168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.03,152.02
2025-06-19T19:07:03.6961624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.03,152.03
2025-06-19T19:07:03.8862055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.04,152.03
2025-06-19T19:07:03.8962122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.04,152.04
2025-06-19T19:07:04.0863006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.05,152.04
2025-06-19T19:07:04.0962644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.05,152.05
2025-06-19T19:07:04.2865645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.07,152.05
2025-06-19T19:07:04.2963768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.07,152.06
2025-06-19T19:07:04.4861013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.08,152.06
2025-06-19T19:07:04.4961832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.08,152.08
2025-06-19T19:07:04.6863191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.09,152.08
2025-06-19T19:07:04.6961960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.09,152.09
2025-06-19T19:07:04.8864049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.11,152.09
2025-06-19T19:07:04.8961657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.11,152.11
2025-06-19T19:07:05.0864234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.13,152.11
2025-06-19T19:07:05.0963526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.13,152.12
2025-06-19T19:07:05.2866092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.14,152.12
2025-06-19T19:07:05.2965256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.14,152.14
2025-06-19T19:07:05.4867787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.16,152.14
2025-06-19T19:07:05.4965356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:05.6867957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.18,152.16
2025-06-19T19:07:05.6968027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.18,152.17
2025-06-19T19:07:05.8870275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.19,152.17
2025-06-19T19:07:05.8969457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-19T19:07:06.0871502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.21,152.19
2025-06-19T19:07:06.0971334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:07:06.2868692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:07:06.2970193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-19T19:07:06.4864970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.24,152.22
2025-06-19T19:07:06.4964907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:07:06.6866535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.26,152.24
2025-06-19T19:07:06.6966137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:07:06.8868020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-19T19:07:06.8968887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:07:07.0869025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.29,152.27
2025-06-19T19:07:07.0968089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-19T19:07:07.2869695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.31,152.29
2025-06-19T19:07:07.2970858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-19T19:07:07.4861704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.33,152.31
2025-06-19T19:07:07.4960057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-19T19:07:07.6862692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-19T19:07:07.6963867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.34,152.35
2025-06-19T19:07:07.8863809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-19T19:07:07.8962689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-19T19:07:08.0864968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-19T19:07:08.0964652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-19T19:07:08.2867253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.4,152.38
2025-06-19T19:07:08.2966075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:07:08.4863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-19T19:07:08.4963270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:07:08.6868131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-19T19:07:08.6966633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T19:07:08.8862334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-19T19:07:08.8961770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-19T19:07:09.0864292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.46,152.44
2025-06-19T19:07:09.0962898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-19T19:07:09.2867333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-19T19:07:09.2966160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:07:09.4867633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:07:09.4968155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-19T19:07:09.6868187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-19T19:07:09.6967242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:07:09.8876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-19T19:07:09.8969328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:07:10.0861871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:07:10.0961783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.53,152.54
2025-06-19T19:07:10.2863050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-19T19:07:10.2961027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:07:10.4865353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-19T19:07:10.4966640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:07:10.6870924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:07:10.6968756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:07:10.8868526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-19T19:07:10.8968780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-19T19:07:11.0869258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-19T19:07:11.0970493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-19T19:07:11.2862413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-19T19:07:11.2970419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.62,152.63
2025-06-19T19:07:11.4866613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.64,152.63
2025-06-19T19:07:11.4966759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-19T19:07:11.6869600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.66,152.64
2025-06-19T19:07:11.6968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:07:11.8869462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-19T19:07:11.8970135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-19T19:07:12.0871211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-19T19:07:12.0970246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-19T19:07:12.2862348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.72,152.7
2025-06-19T19:07:12.2960793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:07:12.4870398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.74,152.72
2025-06-19T19:07:12.4968259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T19:07:12.6872072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.76,152.74
2025-06-19T19:07:12.6971029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:07:12.8861440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.78,152.76
2025-06-19T19:07:12.8961869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:07:13.0864370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.8,152.78
2025-06-19T19:07:13.0963558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-19T19:07:13.2864556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.82,152.8
2025-06-19T19:07:13.2964273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-19T19:07:13.4870823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-19T19:07:13.4970526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.84,152.85
2025-06-19T19:07:13.6861243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-19T19:07:13.6971191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-19T19:07:13.8861766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-19T19:07:13.8962220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-19T19:07:14.0864342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-19T19:07:14.0962444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-19T19:07:14.2865208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-19T19:07:14.2964230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-19T19:07:14.4861623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-19T19:07:14.4961946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:07:14.6865108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-19T19:07:14.6965844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:07:14.8866295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-19T19:07:14.8965606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-19T19:07:15.0867022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-19T19:07:15.0966567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-19T19:07:15.2868535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-19T19:07:15.2969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:07:15.4871219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-19T19:07:15.4970537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-19T19:07:15.6869737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-19T19:07:15.6970549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-19T19:07:15.8861313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.04,153.03
2025-06-19T19:07:15.8969255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-19T19:07:16.0862365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.05,153.04
2025-06-19T19:07:16.0961562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-19T19:07:16.2861599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-19T19:07:16.2960345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-19T19:07:16.4863072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-19T19:07:16.4963401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-19T19:07:16.6864453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-19T19:07:16.6964619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-19T19:07:16.8865423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.11,153.09
2025-06-19T19:07:16.8966002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:07:17.0867296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-19T19:07:17.0966095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:07:17.2868244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-19T19:07:17.2965949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T19:07:17.4867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:07:17.4967382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:07:17.6869016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:07:17.6969832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:07:17.8869939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-19T19:07:17.8970658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:07:18.0862377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:07:18.0961190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:07:18.2899458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-19T19:07:18.2962335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:07:18.4870161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-19T19:07:18.4970671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-19T19:07:18.6861316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-19T19:07:18.6961112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-19T19:07:18.8862134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-19T19:07:18.8963941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-19T19:07:19.0863476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-19T19:07:19.0964270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:07:19.2864039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-19T19:07:19.2963536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:07:19.4866218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-19T19:07:19.4966105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:07:19.6867918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-19T19:07:19.6967173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-19T19:07:19.8867831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-19T19:07:19.8967802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-19T19:07:20.0869153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-19T19:07:20.0969127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:07:20.2860625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-19T19:07:20.2969240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:07:20.4867552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-19T19:07:20.4968084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:07:20.6869809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-19T19:07:20.6970883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:07:20.8870891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-19T19:07:20.8970812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:07:21.0860951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-19T19:07:21.0960878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:07:21.2868156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-19T19:07:21.2968871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:07:21.4870049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-19T19:07:21.4970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-19T19:07:21.6862156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-19T19:07:21.6961729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:07:21.8864596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.4,153.38
2025-06-19T19:07:21.8964348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-19T19:07:22.0865613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-19T19:07:22.0965864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:07:22.2867090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-19T19:07:22.2967990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-19T19:07:22.4865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-19T19:07:22.4964506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-19T19:07:22.6865432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.46,153.44
2025-06-19T19:07:22.6966549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-19T19:07:22.8866018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-19T19:07:22.8966632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-19T19:07:23.0867507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-19T19:07:23.0968524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-19T19:07:23.2869058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-19T19:07:23.2969751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-19T19:07:23.4869815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-19T19:07:23.4970052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.51,153.51
2025-06-19T19:07:23.6861424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-19T19:07:23.6960865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-19T19:07:23.8863118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-19T19:07:23.8970691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-19T19:07:24.0862875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-19T19:07:24.0962470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-19T19:07:24.2863693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:07:24.2964942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:07:24.4866993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-19T19:07:24.4969797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-19T19:07:24.6861650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-19T19:07:24.6961216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-19T19:07:24.8862583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-19T19:07:24.8960532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:07:25.0863232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:07:25.0963199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:07:25.2863515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.59,153.58
2025-06-19T19:07:25.2963357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-19T19:07:25.4868113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-19T19:07:25.4968711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:07:25.6869427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-19T19:07:25.6970199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-19T19:07:25.8860321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-19T19:07:25.8970708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-19T19:07:26.0862357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-19T19:07:26.0962586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-19T19:07:26.2864785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.64,153.63
2025-06-19T19:07:26.2963331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-19T19:07:26.4862405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-19T19:07:26.4963026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-19T19:07:26.6864675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-19T19:07:26.6964070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-19T19:07:26.8864597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-19T19:07:26.8966451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.68,153.69
2025-06-19T19:07:27.0865533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-19T19:07:27.0966846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-19T19:07:27.2867968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-19T19:07:27.2967730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-19T19:07:27.4868229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-19T19:07:27.4968070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-19T19:07:27.6869992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-19T19:07:27.6969105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-19T19:07:27.8861021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.77,153.75
2025-06-19T19:07:27.8970326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:07:28.0861830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.79,153.77
2025-06-19T19:07:28.0962713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-19T19:07:28.2863506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-19T19:07:28.2963216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-19T19:07:28.4870646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.83,153.81
2025-06-19T19:07:28.4969776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-19T19:07:28.6861308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-19T19:07:28.6961545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.84,153.85
2025-06-19T19:07:28.8861952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.86,153.85
2025-06-19T19:07:28.8962442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-19T19:07:29.0863570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.87,153.86
2025-06-19T19:07:29.0963745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-19T19:07:29.2865430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.88,153.87
2025-06-19T19:07:29.2965295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-19T19:07:29.4865333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.89,153.88
2025-06-19T19:07:29.4965329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-19T19:07:29.6867046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-19T19:07:29.6966725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-19T19:07:29.8868066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.91,153.9
2025-06-19T19:07:29.8968776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-19T19:07:30.0869757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.92,153.91
2025-06-19T19:07:30.0970354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-19T19:07:30.2860424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-19T19:07:30.2970840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.92,153.93
2025-06-19T19:07:30.4868636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.94,153.93
2025-06-19T19:07:30.4968228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-19T19:07:30.6871376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.95,153.94
2025-06-19T19:07:30.6969439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-19T19:07:30.8861253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.96,153.95
2025-06-19T19:07:30.8960843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-19T19:07:31.0861773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.97,153.96
2025-06-19T19:07:31.0961778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-19T19:07:31.2864583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.98,153.97
2025-06-19T19:07:31.2963232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-19T19:07:31.4864014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.99,153.98
2025-06-19T19:07:31.4965171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-19T19:07:31.6866949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154,153.99
2025-06-19T19:07:31.6966744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154,154
2025-06-19T19:07:31.8862399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.01,154
2025-06-19T19:07:31.8961906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-19T19:07:32.0863071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-19T19:07:32.0962059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-19T19:07:32.2863768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-19T19:07:32.2963137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-19T19:07:32.4863649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-19T19:07:32.4961803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-19T19:07:32.6863605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.01,154.02
2025-06-19T19:07:32.6962960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-19T19:07:32.8864520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-19T19:07:32.8964806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154,154.01
2025-06-19T19:07:33.0867558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.99,154.01
2025-06-19T19:07:33.0964608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.99,154
2025-06-19T19:07:33.2865730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.98,154
2025-06-19T19:07:33.2965680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.98,153.98
2025-06-19T19:07:33.4868425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.97,153.98
2025-06-19T19:07:33.4967750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.97,153.97
2025-06-19T19:07:33.6870728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-19T19:07:33.6970980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-19T19:07:33.8860472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.95,153.96
2025-06-19T19:07:33.8961109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.95,153.95
2025-06-19T19:07:34.0862142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.93,153.95
2025-06-19T19:07:34.0962095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.93,153.94
2025-06-19T19:07:34.2863065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.92,153.94
2025-06-19T19:07:34.2963850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.92,153.92
2025-06-19T19:07:34.4870335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.91,153.92
2025-06-19T19:07:34.4971139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-19T19:07:34.6861605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.9,153.91
2025-06-19T19:07:34.6962598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-19T19:07:34.8868508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.89,153.9
2025-06-19T19:07:34.8969463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-19T19:07:35.0869603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.87,153.89
2025-06-19T19:07:35.0969075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.87,153.88
2025-06-19T19:07:35.2861052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.86,153.88
2025-06-19T19:07:35.2960472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-19T19:07:35.4862919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-19T19:07:35.4961660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-19T19:07:35.6864019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.83,153.85
2025-06-19T19:07:35.6963228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.83,153.84
2025-06-19T19:07:35.8864822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.82,153.84
2025-06-19T19:07:35.8964796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.82,153.82
2025-06-19T19:07:36.0865627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-19T19:07:36.0964559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.81,153.81
2025-06-19T19:07:36.2866941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.8,153.81
2025-06-19T19:07:36.2966179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-19T19:07:36.4869379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.78,153.8
2025-06-19T19:07:36.4969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:07:36.6863807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-19T19:07:36.6963931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:07:36.8865925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-06-19T19:07:36.8965022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-19T19:07:37.0865491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-19T19:07:37.0965505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-19T19:07:37.2866984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-19T19:07:37.2965770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-19T19:07:37.4868248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.68,153.7
2025-06-19T19:07:37.4969651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.68,153.68
2025-06-19T19:07:37.6869600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.66,153.68
2025-06-19T19:07:37.6969185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-19T19:07:37.8860822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.64,153.66
2025-06-19T19:07:37.8971432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-19T19:07:38.0861738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-19T19:07:38.0961368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.62,153.61
2025-06-19T19:07:38.2863460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.6,153.61
2025-06-19T19:07:38.2962748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-19T19:07:38.4861125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-19T19:07:38.4970506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.58,153.57
2025-06-19T19:07:38.6861891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.55,153.57
2025-06-19T19:07:38.6961252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:07:38.8863693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-19T19:07:38.8963590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-19T19:07:39.0865952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-19T19:07:39.0964733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.52,153.51
2025-06-19T19:07:39.2867459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-19T19:07:39.2965296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-19T19:07:39.4862952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.49,153.5
2025-06-19T19:07:39.4963495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-19T19:07:39.6861216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.47,153.48
2025-06-19T19:07:39.6970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-19T19:07:39.8861571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-19T19:07:39.8961788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-19T19:07:40.0862671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-19T19:07:40.0961601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-19T19:07:40.2864286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-19T19:07:40.2964183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-06-19T19:07:40.4861633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-19T19:07:40.4962749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:07:40.6862244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-06-19T19:07:40.6962926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-19T19:07:40.8864362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.33,153.35
2025-06-19T19:07:40.8964112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:07:41.0864611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.3,153.33
2025-06-19T19:07:41.0965927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:07:41.2865707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.28,153.3
2025-06-19T19:07:41.2965593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-19T19:07:41.4867138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.25,153.27
2025-06-19T19:07:41.4968345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:07:41.6868391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.23,153.25
2025-06-19T19:07:41.6968640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-19T19:07:41.8869479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.2,153.22
2025-06-19T19:07:41.8969427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-19T19:07:42.0862144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.18,153.2
2025-06-19T19:07:42.0971257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-19T19:07:42.2863376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.16,153.18
2025-06-19T19:07:42.2962503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:07:42.4870080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.14,153.16
2025-06-19T19:07:42.4971282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:07:42.6813835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.11,153.13
2025-06-19T19:07:42.6962878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:07:42.8868466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.09,153.11
2025-06-19T19:07:42.8968855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-19T19:07:43.0865949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-19T19:07:43.0965529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-19T19:07:43.2867676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.04,153.06
2025-06-19T19:07:43.2967302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-19T19:07:43.4868275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.02,153.04
2025-06-19T19:07:43.4968344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-19T19:07:43.6869189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153,153.02
2025-06-19T19:07:43.6969912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-19T19:07:43.8861198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-19T19:07:43.8970498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-19T19:07:44.0863974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.97,152.98
2025-06-19T19:07:44.0962545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:07:44.2868363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-19T19:07:44.2966680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:07:44.4866429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-19T19:07:44.4966380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:07:44.6864120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-19T19:07:44.6963856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-19T19:07:44.8864828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-19T19:07:44.8966412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-19T19:07:45.0862041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.89,152.91
2025-06-19T19:07:45.0961724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-19T19:07:45.2869827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.88,152.89
2025-06-19T19:07:45.2969727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-19T19:07:45.4860957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.86,152.87
2025-06-19T19:07:45.4971469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-19T19:07:45.6868870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.84,152.85
2025-06-19T19:07:45.6966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-19T19:07:45.8868560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.82,152.83
2025-06-19T19:07:45.8969494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:07:46.0869783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.8,152.81
2025-06-19T19:07:46.0970641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-19T19:07:46.2863140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.77,152.79
2025-06-19T19:07:46.2959672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:07:46.4868398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.75,152.77
2025-06-19T19:07:46.4968541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:07:46.6870689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-06-19T19:07:46.6970021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:07:46.8861105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-19T19:07:46.8961501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:07:47.0863914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.71,152.72
2025-06-19T19:07:47.0962234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:07:47.2862558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-19T19:07:47.2963488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:07:47.4865808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.68,152.69
2025-06-19T19:07:47.4964824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-19T19:07:47.6865985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-19T19:07:47.6964604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:07:47.8867305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.66,152.67
2025-06-19T19:07:47.8965958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:07:48.0867874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:07:48.0968452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-19T19:07:48.2869841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:07:48.2968612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.65,152.64
2025-06-19T19:07:48.4866078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-19T19:07:48.4965066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.64,152.64
2025-06-19T19:07:48.6868125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.63,152.64
2025-06-19T19:07:48.6967419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:07:48.8868011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:07:48.8969075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-19T19:07:49.0870613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.62,152.62
2025-06-19T19:07:49.0969891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-19T19:07:49.2864193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-19T19:07:49.2963956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-19T19:07:49.4867382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.59,152.6
2025-06-19T19:07:49.4966128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:07:49.6867654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-19T19:07:49.6966700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:07:49.8868698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.56,152.58
2025-06-19T19:07:49.8968481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:07:50.0870047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-19T19:07:50.0970149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-19T19:07:50.2860570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.53,152.54
2025-06-19T19:07:50.2970384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:07:50.4868521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-06-19T19:07:50.4969440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:07:50.6869691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.51,152.52
2025-06-19T19:07:50.6970606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-19T19:07:50.8860926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-19T19:07:50.8981849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-19T19:07:51.0861517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:07:51.0962314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-19T19:07:51.2864090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-19T19:07:51.2964417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:07:51.4865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.46,152.47
2025-06-19T19:07:51.4965301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-19T19:07:51.6866152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.44,152.46
2025-06-19T19:07:51.6966317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-19T19:07:51.8867631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.43,152.44
2025-06-19T19:07:51.8969858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-19T19:07:52.0869566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.41,152.42
2025-06-19T19:07:52.0968778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:07:52.2868556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.39,152.41
2025-06-19T19:07:52.2969145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:07:52.4867618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.38,152.39
2025-06-19T19:07:52.4967265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:07:52.6869293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.36,152.37
2025-06-19T19:07:52.6969326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-19T19:07:52.8871639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-19T19:07:52.8970709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-19T19:07:53.0861224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.33,152.34
2025-06-19T19:07:53.0968835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-19T19:07:53.2863753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.32,152.33
2025-06-19T19:07:53.2961904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-19T19:07:53.4865257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.31,152.32
2025-06-19T19:07:53.4963508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-19T19:07:53.6865615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.3,152.31
2025-06-19T19:07:53.6964580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-19T19:07:53.8865238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-19T19:07:53.8966939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-19T19:07:54.0867385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.27,152.28
2025-06-19T19:07:54.0967846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:07:54.2869230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.26,152.27
2025-06-19T19:07:54.2967839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:07:54.4866527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.25,152.26
2025-06-19T19:07:54.4967672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:07:54.6868287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.24,152.25
2025-06-19T19:07:54.6967749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-19T19:07:54.8869321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.22,152.23
2025-06-19T19:07:54.8969049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-19T19:07:55.0861936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.21,152.22
2025-06-19T19:07:55.0970495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:07:55.2861738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.19,152.21
2025-06-19T19:07:55.2962890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.19,152.19
2025-06-19T19:07:55.4863209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.18,152.19
2025-06-19T19:07:55.4962628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.18,152.18
2025-06-19T19:07:55.6865278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.17,152.18
2025-06-19T19:07:55.6964649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:07:55.8865376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.16,152.17
2025-06-19T19:07:55.8965616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.0868133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.0967615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.2861360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.2969172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.4869180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.4966960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.6870049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.6968441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.8869635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:56.8968746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:57.0861934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:57.0962382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:57.2863350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:57.2961975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:57.4866531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.17,152.16
2025-06-19T19:07:57.4965536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:07:57.6868757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:07:57.6968600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:07:57.8868527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:07:57.8969035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:07:58.0870131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.17,152.17
2025-06-19T19:07:58.0969319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.17,152.16
2025-06-19T19:07:58.2861149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:58.2960617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:58.4869709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:58.4968851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:58.6871310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.16,152.16
2025-06-19T19:07:58.6971012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.16,152.15
2025-06-19T19:07:58.8861290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:58.8960983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:59.0862909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:59.0963160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:59.2864242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:59.2965053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.15,152.14
2025-06-19T19:07:59.4865069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.15,152.14
2025-06-19T19:07:59.4966201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:59.6863467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:59.6963058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.15,152.15
2025-06-19T19:07:59.8863963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.16,152.15
2025-06-19T19:07:59.8963839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.16,152.15
2025-06-19T19:08:00.0864913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.17,152.15
2025-06-19T19:08:00.0965080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.17,152.16
2025-06-19T19:08:00.2929540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.18,152.16
2025-06-19T19:08:00.2966651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.18,152.17
2025-06-19T19:08:00.4864034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.19,152.17
2025-06-19T19:08:00.4964432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-19T19:08:00.6865184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.2,152.18
2025-06-19T19:08:00.6964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.2,152.19
2025-06-19T19:08:00.8866140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.21,152.19
2025-06-19T19:08:00.8965175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T19:08:01.0869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T19:08:01.0968861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:01.2860325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:08:01.2971650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:08:01.4862733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:08:01.4963020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:08:01.6862960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:08:01.6962776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:08:01.8864763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:01.8964316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:02.0866249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:02.0964981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:02.2867968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:02.2966758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T19:08:02.4865243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.2,152.2
2025-06-19T19:08:02.4964694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.2,152.2
2025-06-19T19:08:02.6865157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.2,152.2
2025-06-19T19:08:02.6964141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.2,152.2
2025-06-19T19:08:02.8864763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.2,152.2
2025-06-19T19:08:02.8965158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.2,152.2
2025-06-19T19:08:03.0866802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T19:08:03.0968087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:03.2869577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:03.2967381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.21,152.21
2025-06-19T19:08:03.4861057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T19:08:03.4960540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.22,152.22
2025-06-19T19:08:03.6861714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.23,152.22
2025-06-19T19:08:03.6963158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:08:03.8864177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-19T19:08:03.8964441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:08:04.0864219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:08:04.0965122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:08:04.2866285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-19T19:08:04.2964918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:08:04.4863915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:08:04.4963729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.25,152.26
2025-06-19T19:08:04.6864819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:04.6965483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:04.8865851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:04.8966177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.0868203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.0967189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.2868488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.2966105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.4869161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.4963163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.6865118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.6964423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.8862225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:05.8961642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:06.0864079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:06.0964601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:06.2864145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:06.2963682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:08:06.4861455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-19T19:08:06.4961042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:08:06.6866109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:08:06.6965415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:08:06.8865863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-19T19:08:06.8967045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-19T19:08:07.0867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-19T19:08:07.0966912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-19T19:08:07.2910572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-19T19:08:07.2962020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.31,152.32
2025-06-19T19:08:07.4862490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-19T19:08:07.4962557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-19T19:08:07.6864090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.35,152.33
2025-06-19T19:08:07.6963733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.35,152.35
2025-06-19T19:08:07.8863392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.37,152.35
2025-06-19T19:08:07.8963233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-06-19T19:08:08.0865793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-19T19:08:08.0965588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.39,152.4
2025-06-19T19:08:08.2862104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-19T19:08:08.2962097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:08:08.4867180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-19T19:08:08.4966679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T19:08:08.6868622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-19T19:08:08.6967775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.44,152.45
2025-06-19T19:08:08.8870629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-19T19:08:08.8970305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-19T19:08:09.0860915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-19T19:08:09.0971386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:08:09.2863175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:08:09.2961162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:08:09.4863401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-19T19:08:09.4963306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:08:09.6863057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:08:09.6964850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-19T19:08:09.8864087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-19T19:08:09.8964205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-06-19T19:08:10.0868763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-19T19:08:10.0968075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:08:10.2868804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-19T19:08:10.2968582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:08:10.4866651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-19T19:08:10.4965462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-19T19:08:10.6861607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-19T19:08:10.6960570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.6,152.61
2025-06-19T19:08:10.8862230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-19T19:08:10.8961020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:08:11.0862602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-19T19:08:11.0962980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:08:11.2865828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-19T19:08:11.2965699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.66,152.67
2025-06-19T19:08:11.4867838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-19T19:08:11.4968013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.68,152.69
2025-06-19T19:08:11.6869821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-19T19:08:11.6969531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:08:11.8870949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:08:11.8971290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:08:12.0861833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-19T19:08:12.0961371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-19T19:08:12.2862795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:08:12.2962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T19:08:12.4862542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:08:12.4965550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:08:12.6868047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-19T19:08:12.6967534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:08:12.8868277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-19T19:08:12.8968161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:08:13.0869852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.81,152.79
2025-06-19T19:08:13.0969075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-19T19:08:13.2860941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-19T19:08:13.2970409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T19:08:13.4862890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-19T19:08:13.4961808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-19T19:08:13.6863209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.88,152.85
2025-06-19T19:08:13.6963267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-19T19:08:13.8863011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-19T19:08:13.8984705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.9,152.91
2025-06-19T19:08:14.0865383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-19T19:08:14.0965215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-19T19:08:14.2863372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.96,152.93
2025-06-19T19:08:14.2962743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-19T19:08:14.4861854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-19T19:08:14.4960819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.98,152.99
2025-06-19T19:08:14.6863241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-19T19:08:14.6962172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:08:14.8863370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.03,153.01
2025-06-19T19:08:14.8963890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-19T19:08:15.0864565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.05,153.03
2025-06-19T19:08:15.0964882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-19T19:08:15.2866852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-19T19:08:15.2964554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-19T19:08:15.4867019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-19T19:08:15.4967388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-19T19:08:15.6892340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.1,153.08
2025-06-19T19:08:15.6969891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-19T19:08:15.8870585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-19T19:08:15.8970680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:08:16.0860695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:08:16.0971018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-19T19:08:16.2863049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:08:16.2961787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:08:16.4868883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-19T19:08:16.4969142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T19:08:16.6870275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T19:08:16.6970715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T19:08:16.8861249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T19:08:16.8960140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-19T19:08:17.0863606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:17.0962634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:17.2863132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:17.2962823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:17.4866260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:17.4964462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:17.6865982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:17.6965097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-19T19:08:17.8866619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:08:17.8967260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:08:18.0868833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:08:18.0968302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:08:18.2869283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:08:18.2969522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-19T19:08:18.4866699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:08:18.4966430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:08:18.6867508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:08:18.6967956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-19T19:08:18.8863088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:08:18.8964095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:08:19.0865117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:08:19.0965578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-19T19:08:19.2860158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-19T19:08:19.2970772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-19T19:08:19.4868367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-19T19:08:19.4969032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-19T19:08:19.6869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.17,153.18
2025-06-19T19:08:19.6970106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:08:19.8860227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:08:19.8969286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:08:20.0861580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-19T19:08:20.0963166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:08:20.2863092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-19T19:08:20.2961284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:08:20.4870471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.13,153.15
2025-06-19T19:08:20.4970596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.13,153.14
2025-06-19T19:08:20.6861876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.12,153.14
2025-06-19T19:08:20.6961191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:08:20.8863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-19T19:08:20.8962614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:08:21.0864446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.1,153.11
2025-06-19T19:08:21.0964613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-19T19:08:21.2866826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.08,153.1
2025-06-19T19:08:21.2964402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.08,153.09
2025-06-19T19:08:21.4860842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.07,153.09
2025-06-19T19:08:21.4970281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-19T19:08:21.6862896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.06,153.08
2025-06-19T19:08:21.6967199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.06,153.07
2025-06-19T19:08:21.8869274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.05,153.07
2025-06-19T19:08:21.8968871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-19T19:08:22.0860671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.04,153.05
2025-06-19T19:08:22.0970561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-19T19:08:22.2862313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.03,153.04
2025-06-19T19:08:22.2960920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-19T19:08:22.4869032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.02,153.03
2025-06-19T19:08:22.4967361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-19T19:08:22.6869384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-19T19:08:22.6970185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:08:22.8860130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.99,153.01
2025-06-19T19:08:22.8961532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-19T19:08:23.0867533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.98,152.99
2025-06-19T19:08:23.0966339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-19T19:08:23.2868875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.96,152.98
2025-06-19T19:08:23.2969631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-19T19:08:23.4870713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.94,152.96
2025-06-19T19:08:23.4971766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:08:23.6861138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-19T19:08:23.6961879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-19T19:08:23.8863849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-19T19:08:23.8962957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-19T19:08:24.0863956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.89,152.91
2025-06-19T19:08:24.0963383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-19T19:08:24.2865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.88,152.89
2025-06-19T19:08:24.2964692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-19T19:08:24.4863868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.86,152.87
2025-06-19T19:08:24.4964764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T19:08:24.6865206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.85,152.86
2025-06-19T19:08:24.6965774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-19T19:08:24.8865812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.84,152.85
2025-06-19T19:08:24.8967580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.84,152.83
2025-06-19T19:08:25.0868755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T19:08:25.0967168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-19T19:08:25.2934053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-19T19:08:25.2967361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:08:25.4870812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-19T19:08:25.4970593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-19T19:08:25.6860850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-19T19:08:25.6962274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-19T19:08:25.8862291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-19T19:08:25.8963133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-19T19:08:26.0864084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:08:26.0967754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:08:26.2868013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:08:26.2966881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-19T19:08:26.4866777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:08:26.4965085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:08:26.6867633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:08:26.6966866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-19T19:08:26.8868625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:08:26.8967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:08:27.0869405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.76,152.77
2025-06-19T19:08:27.0969031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:08:27.2870686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.75,152.76
2025-06-19T19:08:27.2969261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:08:27.4862200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-06-19T19:08:27.4962028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T19:08:27.6862893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.73,152.74
2025-06-19T19:08:27.6963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-19T19:08:27.8863352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-19T19:08:27.8964373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:08:28.0865106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.7,152.71
2025-06-19T19:08:28.0964734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:08:28.2866005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.68,152.7
2025-06-19T19:08:28.2966334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-19T19:08:28.4863186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.67,152.68
2025-06-19T19:08:28.4962978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.67,152.66
2025-06-19T19:08:28.6864277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.65,152.66
2025-06-19T19:08:28.6964601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:08:28.8865176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.63,152.65
2025-06-19T19:08:28.8965931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:08:29.0866530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.62,152.63
2025-06-19T19:08:29.0966687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-19T19:08:29.2867847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.6,152.61
2025-06-19T19:08:29.2966220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-19T19:08:29.4861228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.59,152.6
2025-06-19T19:08:29.4961595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:08:29.6862384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:08:29.6962768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:08:29.8864699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-19T19:08:29.8963209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.0865109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.0965964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.2866113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.2966609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.4862538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.4961826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.6864020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.6964535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:08:30.8864698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-19T19:08:30.8964133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-19T19:08:31.0865785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-19T19:08:31.0965528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:08:31.2866254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.56,152.57
2025-06-19T19:08:31.2966640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.56,152.57
2025-06-19T19:08:31.4867986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.56,152.57
2025-06-19T19:08:31.4968666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:08:31.6869385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-19T19:08:31.6970370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-19T19:08:31.8870459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-19T19:08:31.8969739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:08:32.0861542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:08:32.0962729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:08:32.2861808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:08:32.2961422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:08:32.4869594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:08:32.4969466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:08:32.6869543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.53,152.54
2025-06-19T19:08:32.6968889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:32.8870630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:32.8970088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:33.0861325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:33.0960108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:33.2863193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-06-19T19:08:33.2962325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:08:33.4866990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:08:33.4967034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:08:33.6868090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.51,152.52
2025-06-19T19:08:33.6967973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-19T19:08:33.8868495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-19T19:08:33.8968887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:08:34.0869827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:08:34.0962900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:08:34.2863099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.49,152.5
2025-06-19T19:08:34.2962639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:08:34.4860695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-19T19:08:34.4971932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:08:34.6862661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-19T19:08:34.6962191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-19T19:08:34.8868470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.45,152.46
2025-06-19T19:08:34.8968966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:08:35.0870886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.44,152.45
2025-06-19T19:08:35.0969892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-19T19:08:35.2861965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.43,152.44
2025-06-19T19:08:35.2961243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T19:08:35.4865320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.42,152.43
2025-06-19T19:08:35.4964830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.42,152.42
2025-06-19T19:08:35.6867037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.41,152.42
2025-06-19T19:08:35.6961257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:08:35.8867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-06-19T19:08:35.8968698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:08:36.0868650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.39,152.4
2025-06-19T19:08:36.0968562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.2865506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.2965698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.4864113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.4964075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.6865389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.6964693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.8866733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:36.8966543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:37.0867251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:37.0965625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:08:37.2869243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:08:37.2966431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:08:37.4869742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-19T19:08:37.4968257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:08:37.6865990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:08:37.6966540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:08:37.8871419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-19T19:08:37.8967112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.42,152.42
2025-06-19T19:08:38.0868003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-19T19:08:38.0968014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T19:08:38.2869977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-19T19:08:38.2969188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-19T19:08:38.4866029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.45,152.44
2025-06-19T19:08:38.4965771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:08:38.6867319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:08:38.6967716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:08:38.8860777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-19T19:08:38.8960246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-19T19:08:39.0869531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-19T19:08:39.0969318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-19T19:08:39.2870753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-19T19:08:39.2969745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:08:39.4860774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:08:39.4960824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:08:39.6862294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:08:39.6962735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:08:39.8863586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:08:39.8964353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:08:40.0864766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-19T19:08:40.0963750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:08:40.2864659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:08:40.2965042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:08:40.4862676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-19T19:08:40.4962449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-19T19:08:40.6863409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-19T19:08:40.6964621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:08:40.8863812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:08:40.8965127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:08:41.0865365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:08:41.0966020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:08:41.2866820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:08:41.2965781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:08:41.4867986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:08:41.4968111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-19T19:08:41.6869834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-19T19:08:41.6969753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-19T19:08:41.8870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-19T19:08:41.8971195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:08:42.0861520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:08:42.0961953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:08:42.2862720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:08:42.2962587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:08:42.4870351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:08:42.4969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:42.6863074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:42.6963828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:42.8870365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:42.8970197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:43.0860526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:43.0960423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:43.2861112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:43.2961690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:08:43.4863609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-19T19:08:43.4962468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:08:43.6864805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:08:43.6965249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:08:43.8861430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-19T19:08:43.8961229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:08:44.0864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-19T19:08:44.0962207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:08:44.2866519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-19T19:08:44.2966288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:08:44.4864227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-19T19:08:44.4964357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:08:44.6866515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-19T19:08:44.6965622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-19T19:08:44.8866192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-19T19:08:44.8967834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.62,152.62
2025-06-19T19:08:45.0868019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-19T19:08:45.0967558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:08:45.2867683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-19T19:08:45.2969156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:08:45.4869675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.66,152.65
2025-06-19T19:08:45.4969828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.66,152.67
2025-06-19T19:08:45.6866087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-19T19:08:45.6967234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.68,152.68
2025-06-19T19:08:45.8864245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.69,152.68
2025-06-19T19:08:45.8964757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-19T19:08:46.0865371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.71,152.7
2025-06-19T19:08:46.0966276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:08:46.2865639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:08:46.2965586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-19T19:08:46.4863173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:08:46.4961810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T19:08:46.6864927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:08:46.6964444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.75,152.76
2025-06-19T19:08:46.8864984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:08:46.8964623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:08:47.0866116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-19T19:08:47.0966173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-19T19:08:47.2866989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-19T19:08:47.2967780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.8,152.81
2025-06-19T19:08:47.4868266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:08:47.4968870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-19T19:08:47.6862351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-19T19:08:47.6961881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-19T19:08:47.8863531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.86,152.84
2025-06-19T19:08:47.8964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T19:08:48.0864549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.88,152.86
2025-06-19T19:08:48.0965321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-19T19:08:48.2892617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.9,152.88
2025-06-19T19:08:48.2965545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.9,152.91
2025-06-19T19:08:48.4861958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-19T19:08:48.4961573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-19T19:08:48.6865379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.95,152.93
2025-06-19T19:08:48.6964635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:08:48.8865803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.98,152.95
2025-06-19T19:08:48.8966077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-19T19:08:49.0868027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.01,152.98
2025-06-19T19:08:49.0965543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:08:49.2867802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.04,153.01
2025-06-19T19:08:49.2968001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-19T19:08:49.4868864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-19T19:08:49.4968531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.06,153.07
2025-06-19T19:08:49.6867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-19T19:08:49.6968437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.09,153.09
2025-06-19T19:08:49.8862305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-19T19:08:49.8962821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:08:50.0866456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-19T19:08:50.0967225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.14,153.14
2025-06-19T19:08:50.2867579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-19T19:08:50.2966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:08:50.4870035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-19T19:08:50.4969221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-19T19:08:50.6871234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-19T19:08:50.6969696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-19T19:08:50.8861331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-19T19:08:50.8971189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-19T19:08:51.0868669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-19T19:08:51.0967771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:08:51.2869679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-19T19:08:51.2970431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:08:51.4870468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-19T19:08:51.4969949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-19T19:08:51.6861665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-19T19:08:51.6961208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-19T19:08:51.8864958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.3,153.28
2025-06-19T19:08:51.8965565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:08:52.0865990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.32,153.3
2025-06-19T19:08:52.0967050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:08:52.2867338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-06-19T19:08:52.2968340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:08:52.4864573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-19T19:08:52.4964443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:08:52.6866711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-19T19:08:52.6967284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-19T19:08:52.8866883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-19T19:08:52.8967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-19T19:08:53.0869968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.4,153.39
2025-06-19T19:08:53.0968859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-19T19:08:53.2869498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-19T19:08:53.2969097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-19T19:08:53.4860824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:08:53.4970115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:08:53.6861959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:08:53.6962153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.41,153.42
2025-06-19T19:08:53.8863322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-19T19:08:53.8964099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-19T19:08:54.0864221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-19T19:08:54.0963893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.43,153.43
2025-06-19T19:08:54.2865740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-19T19:08:54.2965418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-19T19:08:54.4862840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-19T19:08:54.4962985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.44,153.45
2025-06-19T19:08:54.6864558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-19T19:08:54.6963553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.45,153.45
2025-06-19T19:08:54.8864629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-19T19:08:54.8966368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-19T19:08:55.0865881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-19T19:08:55.0965329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.47,153.48
2025-06-19T19:08:55.2843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.49,153.48
2025-06-19T19:08:55.2968414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-19T19:08:55.4868600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-19T19:08:55.4968428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-19T19:08:55.6869467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-19T19:08:55.6971371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-19T19:08:55.8861020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-19T19:08:55.8960632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.53,153.53
2025-06-19T19:08:56.0862495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-19T19:08:56.0961237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.54,153.55
2025-06-19T19:08:56.2863553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-19T19:08:56.2963132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-19T19:08:56.4870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-19T19:08:56.4970535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-19T19:08:56.6861936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:08:56.6961117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-19T19:08:56.8862544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-19T19:08:56.8963564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:08:57.0863645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-19T19:08:57.0963848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-19T19:08:57.2865378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-19T19:08:57.2964315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-19T19:08:57.4866808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-19T19:08:57.4965767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-19T19:08:57.6864270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-19T19:08:57.6965244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-19T19:08:57.8865488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-19T19:08:57.8966022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-19T19:08:58.0868022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-19T19:08:58.0967608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-19T19:08:58.2868167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.67,153.66
2025-06-19T19:08:58.2969908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-19T19:08:58.4869077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.69,153.67
2025-06-19T19:08:58.4969379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-19T19:08:58.6870074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.7,153.69
2025-06-19T19:08:58.6970639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-19T19:08:58.8860615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.72,153.7
2025-06-19T19:08:58.8962108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-19T19:08:59.0862778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.73,153.72
2025-06-19T19:08:59.0963208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-19T19:08:59.2863797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.75,153.73
2025-06-19T19:08:59.2963728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-19T19:08:59.4866378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.76,153.75
2025-06-19T19:08:59.4965207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:08:59.6869055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.77,153.76
2025-06-19T19:08:59.6968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:08:59.8868710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:08:59.8967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-19T19:09:00.0865890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.0966830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.2866468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.2967811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.4863557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.4962687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.6864614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.6966421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.78,153.78
2025-06-19T19:09:00.8865805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.77,153.78
2025-06-19T19:09:00.8966190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.0866480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.0966297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.2868033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.2967736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.4870332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.4968897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.6860706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-19T19:09:01.6971095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-19T19:09:01.8860833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:01.8961528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.77,153.77
2025-06-19T19:09:02.0862343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-19T19:09:02.0962043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-19T19:09:02.2866181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.76,153.77
2025-06-19T19:09:02.2967419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:09:02.4864433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:09:02.4964645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:09:02.6866503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.75,153.76
2025-06-19T19:09:02.6966398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-19T19:09:02.8866189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-19T19:09:02.8965120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.74,153.75
2025-06-19T19:09:03.0863145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-19T19:09:03.0962828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-19T19:09:03.2866129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.72,153.74
2025-06-19T19:09:03.2964797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.72,153.72
2025-06-19T19:09:03.4866235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-06-19T19:09:03.4966277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-19T19:09:03.6867640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.69,153.71
2025-06-19T19:09:03.6966763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.69,153.69
2025-06-19T19:09:03.8867924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-19T19:09:03.8967770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-19T19:09:04.0868644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-19T19:09:04.0968719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-19T19:09:04.2870420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-19T19:09:04.2969642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-19T19:09:04.4868415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.63,153.64
2025-06-19T19:09:04.4967678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-19T19:09:04.6864708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-19T19:09:04.6964196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-19T19:09:04.8868490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-06-19T19:09:04.8968503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.61,153.6
2025-06-19T19:09:05.0870553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:09:05.0969163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:09:05.2861121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-19T19:09:05.2961201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-19T19:09:05.4862108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-19T19:09:05.4962051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-19T19:09:05.6863618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.58,153.59
2025-06-19T19:09:05.6962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:09:05.8863860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-19T19:09:05.8964238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-19T19:09:06.0865837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.56,153.57
2025-06-19T19:09:06.0965388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-19T19:09:06.2866829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.55,153.56
2025-06-19T19:09:06.2966618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:09:06.4868931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-19T19:09:06.4968953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.53,153.52
2025-06-19T19:09:06.6861505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-19T19:09:06.6971686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.51,153.5
2025-06-19T19:09:06.8861423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.48,153.5
2025-06-19T19:09:06.8961344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.48,153.48
2025-06-19T19:09:07.0863713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.46,153.48
2025-06-19T19:09:07.0962304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.46,153.45
2025-06-19T19:09:07.2866245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.43,153.45
2025-06-19T19:09:07.2965900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.43,153.42
2025-06-19T19:09:07.4868160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.4,153.42
2025-06-19T19:09:07.4967611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.4,153.4
2025-06-19T19:09:07.6868701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.38,153.4
2025-06-19T19:09:07.6966943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:09:07.8881561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.36,153.38
2025-06-19T19:09:07.8967471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:09:08.0861562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.34,153.36
2025-06-19T19:09:08.0970678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:09:08.2862772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-19T19:09:08.2961677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:09:08.4870361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-19T19:09:08.4969717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:09:08.6859389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-19T19:09:08.6961155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:09:08.8861856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:09:08.8961721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:09:09.0862977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:09:09.0961635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-19T19:09:09.2864011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-19T19:09:09.2963638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-19T19:09:09.4863660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:09:09.4963064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:09:09.6863875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:09:09.6963338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:09:09.8866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:09:09.8964102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:09:10.0866377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-19T19:09:10.0966177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:09:10.2868838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-19T19:09:10.2966956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-19T19:09:10.4866563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-19T19:09:10.4965138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-19T19:09:10.6866796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-19T19:09:10.6966081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-19T19:09:10.8867634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.25,153.26
2025-06-19T19:09:10.8966779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-19T19:09:11.0868912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.23,153.24
2025-06-19T19:09:11.0969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:09:11.2861406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-19T19:09:11.2969982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:09:11.4863495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.2,153.22
2025-06-19T19:09:11.4961477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.2,153.2
2025-06-19T19:09:11.6863455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.19,153.2
2025-06-19T19:09:11.6963754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-19T19:09:11.8865102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.17,153.19
2025-06-19T19:09:11.8965675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:09:12.0863666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.16,153.17
2025-06-19T19:09:12.0964718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:09:12.2864798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.15,153.16
2025-06-19T19:09:12.2964534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:09:12.4862722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-19T19:09:12.4963462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:09:12.6864161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T19:09:12.6964439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T19:09:12.8864872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-19T19:09:12.8965363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:09:13.0866368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-19T19:09:13.0966433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:09:13.2867091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:09:13.2966854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-19T19:09:13.4868912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-19T19:09:13.4970324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-19T19:09:13.6870264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-19T19:09:13.6969611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.09,153.08
2025-06-19T19:09:13.8860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.07,153.08
2025-06-19T19:09:13.8960180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-19T19:09:14.0864099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.05,153.07
2025-06-19T19:09:14.0963605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-19T19:09:14.2869448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.03,153.05
2025-06-19T19:09:14.2968765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.03,153.03
2025-06-19T19:09:14.4865489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.01,153.03
2025-06-19T19:09:14.4965774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:09:14.6866098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.98,153.01
2025-06-19T19:09:14.6966836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-19T19:09:14.8867927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.96,152.98
2025-06-19T19:09:14.8966637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:09:15.0867782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.93,152.95
2025-06-19T19:09:15.0968827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-19T19:09:15.2868478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.9,152.93
2025-06-19T19:09:15.2968612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-19T19:09:15.4860294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.88,152.9
2025-06-19T19:09:15.4968421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-19T19:09:15.6863214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.85,152.88
2025-06-19T19:09:15.6962554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-19T19:09:15.8863099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.83,152.85
2025-06-19T19:09:15.8964268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T19:09:16.0864450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.81,152.83
2025-06-19T19:09:16.0963865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-19T19:09:16.2866116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.8,152.81
2025-06-19T19:09:16.2963941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-19T19:09:16.4869082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-19T19:09:16.4969038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:09:16.6870286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.77,152.78
2025-06-19T19:09:16.6969767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:09:16.8860984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.75,152.77
2025-06-19T19:09:16.8960814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:09:17.0862303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-06-19T19:09:17.0962250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:09:17.2869148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-19T19:09:17.2968204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:09:17.4871548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.69,152.71
2025-06-19T19:09:17.4970783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:09:17.6861589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.67,152.69
2025-06-19T19:09:17.6962096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:09:17.8862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.65,152.67
2025-06-19T19:09:17.8963493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:09:18.0863582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.62,152.65
2025-06-19T19:09:18.0964231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.62,152.62
2025-06-19T19:09:18.2865121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.6,152.62
2025-06-19T19:09:18.2963792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-19T19:09:18.4862819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.58,152.6
2025-06-19T19:09:18.4962243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:18.6864920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.56,152.58
2025-06-19T19:09:18.6963752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:09:18.8864350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.54,152.56
2025-06-19T19:09:18.8965626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:09:19.0866633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.53,152.54
2025-06-19T19:09:19.0966492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:09:19.2867100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-06-19T19:09:19.2967845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:19.4869047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:19.4967595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:19.6870492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:19.6970364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:19.8862134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:19.8960561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.0861825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.0961891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.2863146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.2962946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.4864008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.4963404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.6862056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:09:20.6961796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:09:20.8862740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:20.8963443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:21.0863411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:21.0963400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:21.2867930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:21.2966376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-19T19:09:21.4868460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-19T19:09:21.4968956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.51,152.51
2025-06-19T19:09:21.6870418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-19T19:09:21.6969385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:09:21.8861194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.49,152.5
2025-06-19T19:09:21.8960274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.49,152.49
2025-06-19T19:09:22.0862010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.48,152.49
2025-06-19T19:09:22.0962629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:09:22.2863073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:09:22.2973042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:09:22.4860878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:09:22.4970485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:09:22.6862351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:09:22.6961616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.47,152.46
2025-06-19T19:09:22.8862692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-19T19:09:22.8963312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-19T19:09:23.0863909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.46,152.46
2025-06-19T19:09:23.0965161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-19T19:09:23.2866252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:09:23.2965473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:09:23.4868322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.44,152.45
2025-06-19T19:09:23.4969527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-19T19:09:23.6869087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.44,152.44
2025-06-19T19:09:23.6970073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.44,152.43
2025-06-19T19:09:23.8869621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T19:09:23.8969066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.43,152.42
2025-06-19T19:09:24.0861870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.41,152.42
2025-06-19T19:09:24.0961849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:09:24.2862410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.4,152.41
2025-06-19T19:09:24.2961710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:09:24.4869787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.38,152.39
2025-06-19T19:09:24.4970035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-19T19:09:24.6860770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-06-19T19:09:24.6960857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-19T19:09:24.8862116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-19T19:09:24.8960814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-19T19:09:25.0863736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.33,152.34
2025-06-19T19:09:25.0962976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-19T19:09:25.2864225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.31,152.32
2025-06-19T19:09:25.2965038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-19T19:09:25.4865840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-19T19:09:25.4965916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-19T19:09:25.6867077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:25.6966377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:09:25.8868026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:09:25.8967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-19T19:09:26.0869354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:09:26.0970012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-19T19:09:26.2861420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:26.2970730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:26.4867199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:26.4965953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-19T19:09:26.6868117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:26.6968072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:26.8869627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:26.8968621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.0870864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.0971144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.2862906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.2961036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.4870025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.4969601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.6861742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.6962095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.8868850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:27.8969355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-19T19:09:28.0844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:09:28.0970491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:09:28.2860531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:09:28.2971123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:09:28.4861238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:09:28.4971385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.23,152.23
2025-06-19T19:09:28.6863194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-19T19:09:28.6962917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-19T19:09:28.8864088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.24,152.23
2025-06-19T19:09:28.8963014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:29.0870979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:29.0969853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:29.2862221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:29.2960441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:29.4862697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:29.4963094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.24,152.24
2025-06-19T19:09:29.6864034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-19T19:09:29.6964909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:29.8864646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:29.8966027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:30.0866626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:30.0965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.25,152.25
2025-06-19T19:09:30.2867545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.26,152.25
2025-06-19T19:09:30.2967331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:09:30.4865012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:09:30.4965099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:09:30.6866394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:09:30.6965830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.26,152.26
2025-06-19T19:09:30.8867837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.27,152.26
2025-06-19T19:09:30.8966989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:09:31.0868836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:09:31.0967917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:09:31.2868717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:09:31.2969203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.27,152.27
2025-06-19T19:09:31.4860752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:09:31.4970940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:09:31.6861444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.28,152.27
2025-06-19T19:09:31.6960993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:31.8863225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:31.8962566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:32.0864274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:32.0964097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:32.2865128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:32.2966052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:32.4861426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:32.4962958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.28,152.28
2025-06-19T19:09:32.6862873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.29,152.28
2025-06-19T19:09:32.6963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-19T19:09:32.8864641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-19T19:09:32.8964357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.29,152.29
2025-06-19T19:09:33.0864883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-19T19:09:33.0966313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.3,152.3
2025-06-19T19:09:33.2866096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-19T19:09:33.2967716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-19T19:09:33.4869646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.31,152.3
2025-06-19T19:09:33.4968698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.31,152.31
2025-06-19T19:09:33.6868533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.32,152.31
2025-06-19T19:09:33.6968764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-19T19:09:33.8870285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.33,152.32
2025-06-19T19:09:33.8970173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.33,152.33
2025-06-19T19:09:34.0862237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.34,152.33
2025-06-19T19:09:34.0961600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.34,152.34
2025-06-19T19:09:34.2863063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.35,152.34
2025-06-19T19:09:34.2962465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.35,152.35
2025-06-19T19:09:34.4868819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.35,152.35
2025-06-19T19:09:34.4968066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.35,152.35
2025-06-19T19:09:34.6868989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-19T19:09:34.6969722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.36,152.36
2025-06-19T19:09:34.8870127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-19T19:09:34.8971345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-19T19:09:35.0867891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.37,152.36
2025-06-19T19:09:35.0968374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.37,152.37
2025-06-19T19:09:35.2869263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:09:35.2969140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:09:35.4860342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.38,152.37
2025-06-19T19:09:35.4970863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.38,152.38
2025-06-19T19:09:35.6868682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.39,152.38
2025-06-19T19:09:35.6972609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:09:35.8861987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:09:35.8962039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.39,152.39
2025-06-19T19:09:36.0863628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.4,152.39
2025-06-19T19:09:36.0963610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.4,152.4
2025-06-19T19:09:36.2864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.41,152.4
2025-06-19T19:09:36.2964551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.41,152.41
2025-06-19T19:09:36.4862198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.43,152.41
2025-06-19T19:09:36.4959840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T19:09:36.6862628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.45,152.43
2025-06-19T19:09:36.6962944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.45,152.45
2025-06-19T19:09:36.8862876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.46,152.45
2025-06-19T19:09:36.8963654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.46,152.47
2025-06-19T19:09:37.0865954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:09:37.0965299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:09:37.2865901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-19T19:09:37.2966770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:09:37.4862518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-19T19:09:37.4963571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:09:37.6864044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.54,152.52
2025-06-19T19:09:37.6965168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:09:37.8864997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-19T19:09:37.8964451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:09:38.0866533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-19T19:09:38.0965414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:09:38.2866579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-19T19:09:38.2966227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:09:38.4863658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:09:38.4963231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:38.6865333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:38.6964943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:38.8866599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:38.8967240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:39.0870745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:39.0969050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:39.2862701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:39.2960701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:09:39.4869394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:09:39.4969349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:09:39.6865811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:09:39.6966494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:09:39.8862133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:09:39.8962118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.57,152.57
2025-06-19T19:09:40.0863956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:09:40.0962993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:09:40.2865470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:09:40.2965407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:09:40.4862209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-19T19:09:40.4961747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-19T19:09:40.6863145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.61,152.59
2025-06-19T19:09:40.6962349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-19T19:09:40.8864701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-19T19:09:40.8965228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:09:41.0865364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-19T19:09:41.0966171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:09:41.2866272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-19T19:09:41.2966834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:09:41.4868155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.69,152.67
2025-06-19T19:09:41.4968822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:09:41.6869606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-19T19:09:41.6969782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:09:41.8870309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:09:41.8970855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-19T19:09:42.0861441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:09:42.0960847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T19:09:42.2864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:09:42.2964229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:09:42.4863768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:09:42.4963258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:09:42.6864020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:09:42.6963405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:09:42.8864668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:09:42.8965514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:09:43.0862495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:09:43.0963317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:09:43.2862512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:09:43.2963321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.77,152.78
2025-06-19T19:09:43.4863819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:09:43.4964325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T19:09:43.6865676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-19T19:09:43.6965013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:09:43.8869192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:09:43.8969996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.79,152.8
2025-06-19T19:09:44.0871123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.81,152.8
2025-06-19T19:09:44.0970778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-19T19:09:44.2860847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:09:44.2970485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-19T19:09:44.4868443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-19T19:09:44.4968348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T19:09:44.6870186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-19T19:09:44.6969959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-19T19:09:44.8860499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.87,152.85
2025-06-19T19:09:44.8970801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-19T19:09:45.0861576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-19T19:09:45.0961465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.89,152.89
2025-06-19T19:09:45.2831953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.91,152.89
2025-06-19T19:09:45.2964079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.91,152.91
2025-06-19T19:09:45.4870460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-19T19:09:45.4969706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:09:45.6861585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-19T19:09:45.6960755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-19T19:09:45.8861910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-19T19:09:45.8961444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-19T19:09:46.0866277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.01,152.99
2025-06-19T19:09:46.0966037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.01,153.02
2025-06-19T19:09:46.2866837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.04,153.02
2025-06-19T19:09:46.2967441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-19T19:09:46.4867573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.07,153.04
2025-06-19T19:09:46.4966635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.07,153.07
2025-06-19T19:09:46.6867626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.09,153.07
2025-06-19T19:09:46.6968548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.09,153.1
2025-06-19T19:09:46.8869573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-19T19:09:46.8969011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:09:47.0870654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-19T19:09:47.0970745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.14,153.15
2025-06-19T19:09:47.2861995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.17,153.15
2025-06-19T19:09:47.2961349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:09:47.4863616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.19,153.17
2025-06-19T19:09:47.4962452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-19T19:09:47.6867215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.21,153.19
2025-06-19T19:09:47.6966567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.21,153.21
2025-06-19T19:09:47.8868422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-19T19:09:47.8968570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:09:48.0868859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-19T19:09:48.0969573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:09:48.2927247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-19T19:09:48.2968540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:09:48.4866402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-19T19:09:48.4966822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-19T19:09:48.6868185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-19T19:09:48.6968073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-19T19:09:48.8869612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-19T19:09:48.8969660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:09:49.0866255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.31,153.29
2025-06-19T19:09:49.0967027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:09:49.2861904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.33,153.31
2025-06-19T19:09:49.2971746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:09:49.4861673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.36,153.33
2025-06-19T19:09:49.4961398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:09:49.6866011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.38,153.36
2025-06-19T19:09:49.6965665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:09:49.8867916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.41,153.38
2025-06-19T19:09:49.8966570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:09:50.0868463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.44,153.41
2025-06-19T19:09:50.0966797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-19T19:09:50.2869634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-19T19:09:50.2970277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-19T19:09:50.4867134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-19T19:09:50.4968531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-19T19:09:50.6868598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.52,153.5
2025-06-19T19:09:50.6968712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-19T19:09:50.8869999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.55,153.53
2025-06-19T19:09:50.8970200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:09:51.0861275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-19T19:09:51.0970208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:09:51.2862862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.6,153.58
2025-06-19T19:09:51.2963018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.6,153.61
2025-06-19T19:09:51.4864551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.63,153.61
2025-06-19T19:09:51.4965044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-19T19:09:51.6866545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.65,153.63
2025-06-19T19:09:51.6966400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-19T19:09:51.8865959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-19T19:09:51.8968097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.67,153.68
2025-06-19T19:09:52.0867593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-19T19:09:52.0967875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-19T19:09:52.2868909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-19T19:09:52.2969816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-19T19:09:52.4866427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.76,153.73
2025-06-19T19:09:52.4965856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:09:52.6867306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.79,153.76
2025-06-19T19:09:52.6967222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.79,153.79
2025-06-19T19:09:52.8869933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.81,153.79
2025-06-19T19:09:52.8968589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.81,153.82
2025-06-19T19:09:53.0869631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.85,153.82
2025-06-19T19:09:53.0969431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-19T19:09:53.2861194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.88,153.85
2025-06-19T19:09:53.2961009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.88,153.88
2025-06-19T19:09:53.4863078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.91,153.88
2025-06-19T19:09:53.4962424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.91,153.91
2025-06-19T19:09:53.6863501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.94,153.91
2025-06-19T19:09:53.6962916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.94,153.94
2025-06-19T19:09:53.8865096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.96,153.94
2025-06-19T19:09:53.8964023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.96,153.97
2025-06-19T19:09:54.0867377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.99,153.97
2025-06-19T19:09:54.0965726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-19T19:09:54.2866722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-19T19:09:54.2965401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-19T19:09:54.4864431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.03,154.01
2025-06-19T19:09:54.4964011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.03,154.03
2025-06-19T19:09:54.6866572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.05,154.03
2025-06-19T19:09:54.6965949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:09:54.8868222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.08,154.05
2025-06-19T19:09:54.8966995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.08,154.08
2025-06-19T19:09:55.0868652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.1,154.08
2025-06-19T19:09:55.0967419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.1,154.1
2025-06-19T19:09:55.2834523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.13,154.1
2025-06-19T19:09:55.2968713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-19T19:09:55.4869983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.16,154.13
2025-06-19T19:09:55.4970138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-19T19:09:55.6861446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.19,154.16
2025-06-19T19:09:55.6961011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-19T19:09:55.8862324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.22,154.19
2025-06-19T19:09:55.8962151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.22,154.22
2025-06-19T19:09:56.0864646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.25,154.22
2025-06-19T19:09:56.0963716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-19T19:09:56.2864866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.29,154.25
2025-06-19T19:09:56.2963121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.29,154.29
2025-06-19T19:09:56.4861797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.32,154.29
2025-06-19T19:09:56.4961204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.32,154.33
2025-06-19T19:09:56.6864009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.36,154.33
2025-06-19T19:09:56.6963986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.36,154.36
2025-06-19T19:09:56.8864520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.4,154.36
2025-06-19T19:09:56.8963435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.4,154.4
2025-06-19T19:09:57.0864839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.44,154.4
2025-06-19T19:09:57.0964163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.44,154.44
2025-06-19T19:09:57.2867160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.48,154.44
2025-06-19T19:09:57.2965856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-19T19:09:57.4867760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.51,154.48
2025-06-19T19:09:57.4967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.51,154.52
2025-06-19T19:09:57.6869989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-19T19:09:57.6969606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.55,154.55
2025-06-19T19:09:57.8914436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.58,154.55
2025-06-19T19:09:57.8970163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-19T19:09:58.0860731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-19T19:09:58.0961876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-19T19:09:58.2862116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-19T19:09:58.2961100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.63,154.64
2025-06-19T19:09:58.4868997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.66,154.64
2025-06-19T19:09:58.4968197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-19T19:09:58.6860507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.68,154.66
2025-06-19T19:09:58.6970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-19T19:09:58.8862581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.71,154.69
2025-06-19T19:09:58.8961440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.71,154.71
2025-06-19T19:09:59.0864314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.73,154.71
2025-06-19T19:09:59.0963669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.73,154.73
2025-06-19T19:09:59.2863351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.76,154.73
2025-06-19T19:09:59.2964538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.76,154.76
2025-06-19T19:09:59.4865465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.79,154.76
2025-06-19T19:09:59.4964563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.79,154.79
2025-06-19T19:09:59.6866968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.83,154.79
2025-06-19T19:09:59.6967220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.83,154.83
2025-06-19T19:09:59.8867850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.87,154.83
2025-06-19T19:09:59.8967092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-19T19:10:00.0869724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.91,154.87
2025-06-19T19:10:00.0968779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:10:00.2869833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.95,154.91
2025-06-19T19:10:00.2969081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.95,154.95
2025-06-19T19:10:00.4866372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.99,154.95
2025-06-19T19:10:00.4967691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-19T19:10:00.6868224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.03,154.99
2025-06-19T19:10:00.6967586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-19T19:10:00.8869781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.08,155.04
2025-06-19T19:10:00.8969171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.08,155.09
2025-06-19T19:10:01.0870345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.13,155.09
2025-06-19T19:10:01.0972040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-19T19:10:01.2860763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.18,155.13
2025-06-19T19:10:01.2959735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.18,155.19
2025-06-19T19:10:01.4861376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.23,155.19
2025-06-19T19:10:01.4960912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.23,155.24
2025-06-19T19:10:01.6863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.29,155.24
2025-06-19T19:10:01.6961382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.29,155.29
2025-06-19T19:10:01.8863594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.34,155.29
2025-06-19T19:10:01.8963406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.34,155.35
2025-06-19T19:10:02.0864847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.39,155.35
2025-06-19T19:10:02.0963922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-19T19:10:02.2866168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.44,155.4
2025-06-19T19:10:02.2965679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.44,155.45
2025-06-19T19:10:02.4863231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-19T19:10:02.4962320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-19T19:10:02.6864758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.54,155.5
2025-06-19T19:10:02.6963620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.54,155.55
2025-06-19T19:10:02.8866325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.59,155.55
2025-06-19T19:10:02.8964682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.59,155.59
2025-06-19T19:10:03.0866510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.64,155.59
2025-06-19T19:10:03.0966152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.64,155.64
2025-06-19T19:10:03.2867995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.68,155.64
2025-06-19T19:10:03.2967094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.68,155.68
2025-06-19T19:10:03.4858900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.72,155.68
2025-06-19T19:10:03.4968580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.72,155.73
2025-06-19T19:10:03.6860433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.77,155.73
2025-06-19T19:10:03.6959299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.77,155.77
2025-06-19T19:10:03.8861403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.81,155.77
2025-06-19T19:10:03.8961054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.81,155.81
2025-06-19T19:10:04.0863087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.85,155.81
2025-06-19T19:10:04.0961811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-19T19:10:04.2865380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.89,155.85
2025-06-19T19:10:04.2963264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.89,155.89
2025-06-19T19:10:04.4859664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.93,155.89
2025-06-19T19:10:04.4958572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.93,155.93
2025-06-19T19:10:04.6860804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.97,155.93
2025-06-19T19:10:04.6960179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.97,155.97
2025-06-19T19:10:04.8862707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.01,155.97
2025-06-19T19:10:04.8960958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.01,156.01
2025-06-19T19:10:05.0863807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.05,156.01
2025-06-19T19:10:05.0962262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.05,156.05
2025-06-19T19:10:05.2864576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.09,156.05
2025-06-19T19:10:05.2963979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.09,156.09
2025-06-19T19:10:05.4865677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.14,156.09
2025-06-19T19:10:05.4964831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.14,156.14
2025-06-19T19:10:05.6866658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.18,156.14
2025-06-19T19:10:05.6966387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-19T19:10:05.8868406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-19T19:10:05.8966831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-19T19:10:06.0859096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-19T19:10:06.0967794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-19T19:10:06.2860629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.34,156.29
2025-06-19T19:10:06.2959635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.34,156.34
2025-06-19T19:10:06.4866033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.4,156.34
2025-06-19T19:10:06.4965711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.4,156.4
2025-06-19T19:10:06.6867236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.45,156.4
2025-06-19T19:10:06.6966137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.45,156.46
2025-06-19T19:10:06.8868367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-19T19:10:06.8967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.51,156.52
2025-06-19T19:10:07.0859885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.57,156.52
2025-06-19T19:10:07.0958944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.57,156.57
2025-06-19T19:10:07.2861254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.62,156.57
2025-06-19T19:10:07.2959823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-19T19:10:07.4861643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.68,156.63
2025-06-19T19:10:07.4961334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.68,156.69
2025-06-19T19:10:07.6863419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.74,156.69
2025-06-19T19:10:07.6962612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.74,156.74
2025-06-19T19:10:07.8864953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.79,156.74
2025-06-19T19:10:07.8963814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.79,156.8
2025-06-19T19:10:08.0865688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.85,156.8
2025-06-19T19:10:08.0964871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.85,156.85
2025-06-19T19:10:08.2866840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.9,156.85
2025-06-19T19:10:08.2966533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-19T19:10:08.4864646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.95,156.91
2025-06-19T19:10:08.4964713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.95,156.96
2025-06-19T19:10:08.6865550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157,156.96
2025-06-19T19:10:08.6966440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157,157
2025-06-19T19:10:08.8869087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.04,157
2025-06-19T19:10:08.8967199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.04,157.05
2025-06-19T19:10:09.0868377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.08,157.05
2025-06-19T19:10:09.0969418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-06-19T19:10:09.2870677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-06-19T19:10:09.2968041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-19T19:10:09.4860707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.16,157.13
2025-06-19T19:10:09.4961887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-19T19:10:09.6862372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.21,157.17
2025-06-19T19:10:09.6963327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.21,157.21
2025-06-19T19:10:09.8863997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-19T19:10:09.8962657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.25,157.25
2025-06-19T19:10:10.0865663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.29,157.25
2025-06-19T19:10:10.0964017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.29,157.3
2025-06-19T19:10:10.2864565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.34,157.3
2025-06-19T19:10:10.2964700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.34,157.35
2025-06-19T19:10:10.4861623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.39,157.35
2025-06-19T19:10:10.4961667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.39,157.4
2025-06-19T19:10:10.6863154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.44,157.4
2025-06-19T19:10:10.6963027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-19T19:10:10.8864065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.5,157.45
2025-06-19T19:10:10.8964981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.5,157.5
2025-06-19T19:10:11.0865018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.55,157.5
2025-06-19T19:10:11.0964776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.55,157.56
2025-06-19T19:10:11.2867519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.61,157.56
2025-06-19T19:10:11.2965450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.61,157.61
2025-06-19T19:10:11.4868450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.66,157.61
2025-06-19T19:10:11.4968063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.66,157.67
2025-06-19T19:10:11.6869030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.71,157.67
2025-06-19T19:10:11.6969749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.71,157.72
2025-06-19T19:10:11.8870198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-19T19:10:11.8970910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.76,157.77
2025-06-19T19:10:12.0866942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-19T19:10:12.0966335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.8,157.81
2025-06-19T19:10:12.2867037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.84,157.81
2025-06-19T19:10:12.2965897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-19T19:10:12.4864239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.88,157.85
2025-06-19T19:10:12.4965514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.88,157.89
2025-06-19T19:10:12.6866389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.92,157.89
2025-06-19T19:10:12.6966125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.92,157.93
2025-06-19T19:10:12.8867322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.96,157.93
2025-06-19T19:10:12.8967531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.96,157.96
2025-06-19T19:10:13.0868419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.99,157.96
2025-06-19T19:10:13.0968221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.99,158
2025-06-19T19:10:13.2868617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.02,158
2025-06-19T19:10:13.2968068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.02,158.03
2025-06-19T19:10:13.4869948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.06,158.03
2025-06-19T19:10:13.4969192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.06,158.06
2025-06-19T19:10:13.6863683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.09,158.06
2025-06-19T19:10:13.6964944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.09,158.1
2025-06-19T19:10:13.8863813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.13,158.1
2025-06-19T19:10:13.8964863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-19T19:10:14.0864946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-19T19:10:14.0966805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.16,158.17
2025-06-19T19:10:14.2867866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.2,158.17
2025-06-19T19:10:14.2966673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.2,158.21
2025-06-19T19:10:14.4863633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-19T19:10:14.4965076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-19T19:10:14.6864981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.29,158.26
2025-06-19T19:10:14.6964195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.29,158.3
2025-06-19T19:10:14.8866916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-06-19T19:10:14.8965554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.34,158.35
2025-06-19T19:10:15.0867876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-19T19:10:15.0968110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.39,158.4
2025-06-19T19:10:15.2869484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.44,158.4
2025-06-19T19:10:15.2966205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.44,158.45
2025-06-19T19:10:15.4869151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-19T19:10:15.4968713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.48,158.49
2025-06-19T19:10:15.6870535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.52,158.49
2025-06-19T19:10:15.6969799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.52,158.53
2025-06-19T19:10:15.8862335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.56,158.53
2025-06-19T19:10:15.8961199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.56,158.57
2025-06-19T19:10:16.0862120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.59,158.57
2025-06-19T19:10:16.0963248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.59,158.6
2025-06-19T19:10:16.2863418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.62,158.6
2025-06-19T19:10:16.2962957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.62,158.63
2025-06-19T19:10:16.4863647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.64,158.63
2025-06-19T19:10:16.4962613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.64,158.65
2025-06-19T19:10:16.6864892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.66,158.65
2025-06-19T19:10:16.6966012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.66,158.67
2025-06-19T19:10:16.8865767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.68,158.67
2025-06-19T19:10:16.8966706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.68,158.68
2025-06-19T19:10:17.0867510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-19T19:10:17.0968317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.69,158.69
2025-06-19T19:10:17.2867412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.7,158.69
2025-06-19T19:10:17.2968391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.7,158.71
2025-06-19T19:10:17.4868928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.71,158.71
2025-06-19T19:10:17.4969541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.71,158.72
2025-06-19T19:10:17.6861896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.73,158.72
2025-06-19T19:10:17.6962664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-19T19:10:17.8863209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.74,158.73
2025-06-19T19:10:17.8963319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.74,158.74
2025-06-19T19:10:18.0864649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-19T19:10:18.0964469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-19T19:10:18.2866261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.76,158.75
2025-06-19T19:10:18.2965883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.76,158.76
2025-06-19T19:10:18.4863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.77,158.76
2025-06-19T19:10:18.4964037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.77,158.77
2025-06-19T19:10:18.6865012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.78,158.77
2025-06-19T19:10:18.6965282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.78,158.78
2025-06-19T19:10:18.8866571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-19T19:10:18.8966336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.79,158.79
2025-06-19T19:10:19.0866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.8,158.79
2025-06-19T19:10:19.0968350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-06-19T19:10:19.2868944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-19T19:10:19.2967518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.81,158.81
2025-06-19T19:10:19.4860299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.82,158.81
2025-06-19T19:10:19.4972036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.82,158.83
2025-06-19T19:10:19.6862087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.83,158.83
2025-06-19T19:10:19.6961396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.83,158.84
2025-06-19T19:10:19.8863221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-19T19:10:19.8963674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.84,158.84
2025-06-19T19:10:20.0864895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.85,158.84
2025-06-19T19:10:20.0963762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-19T19:10:20.2864726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-19T19:10:20.2963783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-19T19:10:20.4861545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-19T19:10:20.4960117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-19T19:10:20.6862592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-19T19:10:20.6963493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-19T19:10:20.8863048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-19T19:10:20.8963304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.86,158.85
2025-06-19T19:10:21.0865885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-19T19:10:21.0965165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.85,158.85
2025-06-19T19:10:21.2865681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.84,158.85
2025-06-19T19:10:21.2966408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.84,158.83
2025-06-19T19:10:21.4867003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.82,158.83
2025-06-19T19:10:21.4968086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.82,158.82
2025-06-19T19:10:21.6868606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.81,158.82
2025-06-19T19:10:21.6968815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.81,158.8
2025-06-19T19:10:21.8869445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.79,158.8
2025-06-19T19:10:21.8970908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.79,158.78
2025-06-19T19:10:22.0861408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.77,158.78
2025-06-19T19:10:22.0961587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.77,158.77
2025-06-19T19:10:22.2862419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.75,158.77
2025-06-19T19:10:22.2962291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.75,158.75
2025-06-19T19:10:22.4868402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.73,158.75
2025-06-19T19:10:22.4968599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-19T19:10:22.6869501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.71,158.73
2025-06-19T19:10:22.6970459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.71,158.7
2025-06-19T19:10:22.8860332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.68,158.7
2025-06-19T19:10:22.8961360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.68,158.68
2025-06-19T19:10:23.0861917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.65,158.68
2025-06-19T19:10:23.0962421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-19T19:10:23.2863690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.62,158.65
2025-06-19T19:10:23.2962677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.62,158.61
2025-06-19T19:10:23.4864641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.58,158.61
2025-06-19T19:10:23.4963698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.58,158.58
2025-06-19T19:10:23.6865274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.55,158.58
2025-06-19T19:10:23.6966991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.55,158.55
2025-06-19T19:10:23.8866629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.52,158.55
2025-06-19T19:10:23.8966920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.52,158.52
2025-06-19T19:10:24.0867982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.49,158.52
2025-06-19T19:10:24.0968118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.49,158.48
2025-06-19T19:10:24.2862556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.46,158.48
2025-06-19T19:10:24.2962757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.46,158.45
2025-06-19T19:10:24.4866617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.43,158.45
2025-06-19T19:10:24.4966726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.43,158.43
2025-06-19T19:10:24.6867321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.4,158.43
2025-06-19T19:10:24.6968204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-19T19:10:24.8868501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.38,158.4
2025-06-19T19:10:24.8970339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-19T19:10:25.0871167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.36,158.38
2025-06-19T19:10:25.0971796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.36,158.36
2025-06-19T19:10:25.2862751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.34,158.36
2025-06-19T19:10:25.2960281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.34,158.33
2025-06-19T19:10:25.4867870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.32,158.33
2025-06-19T19:10:25.4969180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-19T19:10:25.6869618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.3,158.32
2025-06-19T19:10:25.6969370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.3,158.3
2025-06-19T19:10:25.8861608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.29,158.3
2025-06-19T19:10:25.8970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.29,158.28
2025-06-19T19:10:26.0862733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.26,158.28
2025-06-19T19:10:26.0962381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.26,158.26
2025-06-19T19:10:26.2863107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.24,158.26
2025-06-19T19:10:26.2963192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.24,158.24
2025-06-19T19:10:26.4861486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.21,158.24
2025-06-19T19:10:26.4961842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.21,158.21
2025-06-19T19:10:26.6862374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.17,158.21
2025-06-19T19:10:26.6961981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.17,158.17
2025-06-19T19:10:26.8864828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.13,158.17
2025-06-19T19:10:26.8964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.13,158.13
2025-06-19T19:10:27.0866120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.09,158.13
2025-06-19T19:10:27.0966613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.09,158.08
2025-06-19T19:10:27.2867707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.04,158.08
2025-06-19T19:10:27.2968634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.04,158.04
2025-06-19T19:10:27.4864727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.99,158.04
2025-06-19T19:10:27.4964720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.99,157.99
2025-06-19T19:10:27.6865349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.95,157.99
2025-06-19T19:10:27.6966417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.95,157.94
2025-06-19T19:10:27.8866443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.9,157.94
2025-06-19T19:10:27.8966894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.9,157.89
2025-06-19T19:10:28.0868396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.86,157.89
2025-06-19T19:10:28.0967677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.86,157.85
2025-06-19T19:10:28.2868308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.81,157.85
2025-06-19T19:10:28.2967458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.81,157.8
2025-06-19T19:10:28.4863918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.77,157.8
2025-06-19T19:10:28.4964668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.77,157.76
2025-06-19T19:10:28.6865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.73,157.76
2025-06-19T19:10:28.6966168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.73,157.72
2025-06-19T19:10:28.8867205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.69,157.72
2025-06-19T19:10:28.8968337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.69,157.68
2025-06-19T19:10:29.0868909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.65,157.68
2025-06-19T19:10:29.0967664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.65,157.64
2025-06-19T19:10:29.2869151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.6,157.64
2025-06-19T19:10:29.2969465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.6,157.59
2025-06-19T19:10:29.4861559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.56,157.59
2025-06-19T19:10:29.4961169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.56,157.55
2025-06-19T19:10:29.6862148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.51,157.55
2025-06-19T19:10:29.6963491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-06-19T19:10:29.8863103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.45,157.5
2025-06-19T19:10:29.8963568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.45,157.44
2025-06-19T19:10:30.0864355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.4,157.44
2025-06-19T19:10:30.0965592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.4,157.39
2025-06-19T19:10:30.2865363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.34,157.39
2025-06-19T19:10:30.2967257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.34,157.33
2025-06-19T19:10:30.4861607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.28,157.33
2025-06-19T19:10:30.4961399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.28,157.27
2025-06-19T19:10:30.6862990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.22,157.27
2025-06-19T19:10:30.6962565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.22,157.21
2025-06-19T19:10:30.8864041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.15,157.21
2025-06-19T19:10:30.8963992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.15,157.14
2025-06-19T19:10:31.0865081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.09,157.14
2025-06-19T19:10:31.0964729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.09,157.07
2025-06-19T19:10:31.2867039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.02,157.07
2025-06-19T19:10:31.2966398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.02,157.01
2025-06-19T19:10:31.4869369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.94,157.01
2025-06-19T19:10:31.4970747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.94,156.93
2025-06-19T19:10:31.6866338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.87,156.93
2025-06-19T19:10:31.6967393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.87,156.86
2025-06-19T19:10:31.8867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.8,156.86
2025-06-19T19:10:31.8967937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.8,156.78
2025-06-19T19:10:32.0870105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.72,156.78
2025-06-19T19:10:32.0968079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.72,156.71
2025-06-19T19:10:32.2859954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.63,156.71
2025-06-19T19:10:32.2970622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.63,156.62
2025-06-19T19:10:32.4868009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.55,156.62
2025-06-19T19:10:32.4966742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.55,156.54
2025-06-19T19:10:32.6867288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.47,156.54
2025-06-19T19:10:32.6967424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.47,156.45
2025-06-19T19:10:32.8870559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.38,156.45
2025-06-19T19:10:32.8968366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.38,156.37
2025-06-19T19:10:33.0868883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.29,156.37
2025-06-19T19:10:33.0969648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.29,156.28
2025-06-19T19:10:33.2861774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.21,156.28
2025-06-19T19:10:33.2960472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.21,156.2
2025-06-19T19:10:33.4862675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.13,156.2
2025-06-19T19:10:33.4961461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.13,156.12
2025-06-19T19:10:33.6864865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.05,156.12
2025-06-19T19:10:33.6964348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.05,156.04
2025-06-19T19:10:33.8864632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.97,156.04
2025-06-19T19:10:33.8964263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.97,155.96
2025-06-19T19:10:34.0866815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.9,155.96
2025-06-19T19:10:34.0965583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-19T19:10:34.2868128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.83,155.89
2025-06-19T19:10:34.2967038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.83,155.82
2025-06-19T19:10:34.4864139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.77,155.82
2025-06-19T19:10:34.4963987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.77,155.75
2025-06-19T19:10:34.6867288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.7,155.75
2025-06-19T19:10:34.6965816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.7,155.69
2025-06-19T19:10:34.8867710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.64,155.69
2025-06-19T19:10:34.8966466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.64,155.63
2025-06-19T19:10:35.0868047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.58,155.63
2025-06-19T19:10:35.0967887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.58,155.57
2025-06-19T19:10:35.2869541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.52,155.57
2025-06-19T19:10:35.2970862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.52,155.51
2025-06-19T19:10:35.4863634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.46,155.51
2025-06-19T19:10:35.4963908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.46,155.44
2025-06-19T19:10:35.6865647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.39,155.44
2025-06-19T19:10:35.6965160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.39,155.38
2025-06-19T19:10:35.8866095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.33,155.38
2025-06-19T19:10:35.8966302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.33,155.31
2025-06-19T19:10:36.0868333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.26,155.31
2025-06-19T19:10:36.0968512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.26,155.25
2025-06-19T19:10:36.2869200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.19,155.25
2025-06-19T19:10:36.2969650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.19,155.17
2025-06-19T19:10:36.4867044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.12,155.17
2025-06-19T19:10:36.4966998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.12,155.1
2025-06-19T19:10:36.6867864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.05,155.1
2025-06-19T19:10:36.6967749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-19T19:10:36.8868716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.98,155.03
2025-06-19T19:10:36.8967516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.98,154.96
2025-06-19T19:10:37.0868902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.91,154.96
2025-06-19T19:10:37.0969761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.91,154.89
2025-06-19T19:10:37.2870989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.84,154.89
2025-06-19T19:10:37.2968896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.84,154.82
2025-06-19T19:10:37.4861420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.77,154.82
2025-06-19T19:10:37.4962270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-19T19:10:37.6867996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.7,154.75
2025-06-19T19:10:37.6967438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-19T19:10:37.8863340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.64,154.69
2025-06-19T19:10:37.8963269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.64,154.62
2025-06-19T19:10:38.0862883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.57,154.62
2025-06-19T19:10:38.0962970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.57,154.55
2025-06-19T19:10:38.2863299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.5,154.55
2025-06-19T19:10:38.2965181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-19T19:10:38.4862385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.44,154.48
2025-06-19T19:10:38.4962414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.44,154.42
2025-06-19T19:10:38.6863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.37,154.42
2025-06-19T19:10:38.6964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.37,154.35
2025-06-19T19:10:38.8864086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.31,154.35
2025-06-19T19:10:38.8964984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.31,154.29
2025-06-19T19:10:39.0865786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.25,154.29
2025-06-19T19:10:39.0966440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.25,154.23
2025-06-19T19:10:39.2867016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.18,154.23
2025-06-19T19:10:39.2967634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.18,154.16
2025-06-19T19:10:39.4868225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.11,154.16
2025-06-19T19:10:39.4969337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.11,154.09
2025-06-19T19:10:39.6869400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.04,154.09
2025-06-19T19:10:39.6970657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.04,154.02
2025-06-19T19:10:39.8860458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.97,154.02
2025-06-19T19:10:39.8970874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.97,153.95
2025-06-19T19:10:40.0862023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.9,153.95
2025-06-19T19:10:40.0962518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.9,153.88
2025-06-19T19:10:40.2863226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.82,153.88
2025-06-19T19:10:40.2962078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.82,153.81
2025-06-19T19:10:40.4869479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.75,153.81
2025-06-19T19:10:40.4968885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.75,153.74
2025-06-19T19:10:40.6862189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.68,153.74
2025-06-19T19:10:40.6970436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.68,153.66
2025-06-19T19:10:40.8861271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.61,153.66
2025-06-19T19:10:40.8961583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.61,153.59
2025-06-19T19:10:41.0862443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.53,153.59
2025-06-19T19:10:41.0962117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.53,153.51
2025-06-19T19:10:41.2865133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.45,153.51
2025-06-19T19:10:41.2964738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.45,153.44
2025-06-19T19:10:41.4865322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.37,153.44
2025-06-19T19:10:41.4964783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-19T19:10:41.6866435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.29,153.36
2025-06-19T19:10:41.6965680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-19T19:10:41.8868048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.22,153.28
2025-06-19T19:10:41.8968071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.22,153.2
2025-06-19T19:10:42.0865621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.14,153.2
2025-06-19T19:10:42.0965805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-19T19:10:42.2866350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.06,153.12
2025-06-19T19:10:42.2966207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.06,153.04
2025-06-19T19:10:42.4863465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.98,153.04
2025-06-19T19:10:42.4963416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-19T19:10:42.6862036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.9,152.97
2025-06-19T19:10:42.6960315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.9,152.89
2025-06-19T19:10:42.8862546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.83,152.89
2025-06-19T19:10:42.8963412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.83,152.81
2025-06-19T19:10:43.0863983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.75,152.81
2025-06-19T19:10:43.0962936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:10:43.2864135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.68,152.74
2025-06-19T19:10:43.2963260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-19T19:10:43.4865195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.62,152.67
2025-06-19T19:10:43.4964729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-19T19:10:43.6866276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.55,152.6
2025-06-19T19:10:43.6965750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.55,152.53
2025-06-19T19:10:43.8867285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.48,152.53
2025-06-19T19:10:43.8966938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:10:44.0868612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.42,152.47
2025-06-19T19:10:44.0969713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.42,152.41
2025-06-19T19:10:44.2864860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.36,152.41
2025-06-19T19:10:44.2964379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.36,152.35
2025-06-19T19:10:44.4866764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.3,152.35
2025-06-19T19:10:44.4966225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.3,152.29
2025-06-19T19:10:44.6867656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.25,152.29
2025-06-19T19:10:44.6967436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.25,152.24
2025-06-19T19:10:44.8868586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.19,152.24
2025-06-19T19:10:44.8969171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.19,152.18
2025-06-19T19:10:45.0862967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.14,152.18
2025-06-19T19:10:45.0962367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.14,152.13
2025-06-19T19:10:45.2862926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.08,152.13
2025-06-19T19:10:45.2962189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.08,152.07
2025-06-19T19:10:45.4864419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.03,152.07
2025-06-19T19:10:45.4964562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.03,152.01
2025-06-19T19:10:45.6865813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.97,152.01
2025-06-19T19:10:45.6967250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-19T19:10:45.8866880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.9,151.95
2025-06-19T19:10:45.8966772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.9,151.89
2025-06-19T19:10:46.0867914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.84,151.89
2025-06-19T19:10:46.0967712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.84,151.82
2025-06-19T19:10:46.2869396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.77,151.82
2025-06-19T19:10:46.2968406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-19T19:10:46.4866563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.71,151.76
2025-06-19T19:10:46.4967482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.71,151.69
2025-06-19T19:10:46.6870655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.65,151.69
2025-06-19T19:10:46.6971526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.65,151.63
2025-06-19T19:10:46.8861654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.59,151.63
2025-06-19T19:10:46.8961924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.59,151.57
2025-06-19T19:10:47.0862453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.53,151.57
2025-06-19T19:10:47.0962618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.53,151.52
2025-06-19T19:10:47.2864720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.48,151.52
2025-06-19T19:10:47.2964638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.48,151.46
2025-06-19T19:10:47.4865455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.42,151.46
2025-06-19T19:10:47.4964237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.42,151.4
2025-06-19T19:10:47.6868139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.36,151.4
2025-06-19T19:10:47.6967711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.36,151.34
2025-06-19T19:10:47.8869660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.3,151.34
2025-06-19T19:10:47.8969040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.3,151.29
2025-06-19T19:10:48.0870106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.25,151.29
2025-06-19T19:10:48.0971274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.25,151.23
2025-06-19T19:10:48.2861789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.19,151.23
2025-06-19T19:10:48.2960816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.19,151.17
2025-06-19T19:10:48.4870582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.13,151.17
2025-06-19T19:10:48.4969491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.13,151.12
2025-06-19T19:10:48.6861351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.08,151.12
2025-06-19T19:10:48.6961000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.08,151.06
2025-06-19T19:10:48.8862226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.03,151.06
2025-06-19T19:10:48.8962658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.03,151.01
2025-06-19T19:10:49.0863135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.98,151.01
2025-06-19T19:10:49.0963968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.98,150.97
2025-06-19T19:10:49.2864059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.94,150.97
2025-06-19T19:10:49.2964765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.94,150.92
2025-06-19T19:10:49.4865856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.89,150.92
2025-06-19T19:10:49.4966793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.89,150.88
2025-06-19T19:10:49.6866756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.85,150.88
2025-06-19T19:10:49.6967827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.85,150.83
2025-06-19T19:10:49.8869064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.81,150.83
2025-06-19T19:10:49.8968569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.81,150.79
2025-06-19T19:10:50.0869978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.77,150.79
2025-06-19T19:10:50.0970216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.77,150.75
2025-06-19T19:10:50.2860638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.73,150.75
2025-06-19T19:10:50.2970081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.73,150.72
2025-06-19T19:10:50.4867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.69,150.72
2025-06-19T19:10:50.4967725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.69,150.68
2025-06-19T19:10:50.6868513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.65,150.68
2025-06-19T19:10:50.6967968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.65,150.64
2025-06-19T19:10:50.8870611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.61,150.64
2025-06-19T19:10:50.8969767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.61,150.6
2025-06-19T19:10:51.0861092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.56,150.6
2025-06-19T19:10:51.0961574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.56,150.55
2025-06-19T19:10:51.2861250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.52,150.55
2025-06-19T19:10:51.2961525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.52,150.51
2025-06-19T19:10:51.4864228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.47,150.51
2025-06-19T19:10:51.4963684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.47,150.46
2025-06-19T19:10:51.6864833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.42,150.46
2025-06-19T19:10:51.6964369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.42,150.41
2025-06-19T19:10:51.8865978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.37,150.41
2025-06-19T19:10:51.8966341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.37,150.36
2025-06-19T19:10:52.0866890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.32,150.36
2025-06-19T19:10:52.0966954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.32,150.31
2025-06-19T19:10:52.2867714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.27,150.31
2025-06-19T19:10:52.2967678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.27,150.26
2025-06-19T19:10:52.4866744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.22,150.26
2025-06-19T19:10:52.4965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.22,150.21
2025-06-19T19:10:52.6865469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.18,150.21
2025-06-19T19:10:52.6965484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.18,150.16
2025-06-19T19:10:52.8866906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.13,150.16
2025-06-19T19:10:52.8966752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.13,150.12
2025-06-19T19:10:53.0868360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.09,150.12
2025-06-19T19:10:53.0967901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-19T19:10:53.2869072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.05,150.07
2025-06-19T19:10:53.2968437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.05,150.03
2025-06-19T19:10:53.4860878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.01,150.03
2025-06-19T19:10:53.4970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.01,149.99
2025-06-19T19:10:53.6861989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.96,149.99
2025-06-19T19:10:53.6962242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.96,149.95
2025-06-19T19:10:53.8862965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.92,149.95
2025-06-19T19:10:53.8963821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.92,149.91
2025-06-19T19:10:54.0863814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.88,149.91
2025-06-19T19:10:54.0964399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.88,149.86
2025-06-19T19:10:54.2865610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.83,149.86
2025-06-19T19:10:54.2965636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.83,149.82
2025-06-19T19:10:54.4869435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.79,149.82
2025-06-19T19:10:54.4969057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-19T19:10:54.6870126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.75,149.77
2025-06-19T19:10:54.6969675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.75,149.73
2025-06-19T19:10:54.8861697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.71,149.73
2025-06-19T19:10:54.8962102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.71,149.69
2025-06-19T19:10:55.0863290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.67,149.69
2025-06-19T19:10:55.0961904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-19T19:10:55.2863294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.63,149.65
2025-06-19T19:10:55.2963060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.63,149.62
2025-06-19T19:10:55.4865544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.6,149.62
2025-06-19T19:10:55.4964876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.6,149.59
2025-06-19T19:10:55.6866054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.57,149.59
2025-06-19T19:10:55.6966949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.57,149.56
2025-06-19T19:10:55.8869475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.54,149.56
2025-06-19T19:10:55.8967363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.54,149.53
2025-06-19T19:10:56.0867246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.51,149.53
2025-06-19T19:10:56.0966648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-19T19:10:56.2860642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.48,149.5
2025-06-19T19:10:56.2971159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-19T19:10:56.4862211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.45,149.47
2025-06-19T19:10:56.4962112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-19T19:10:56.6862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.41,149.44
2025-06-19T19:10:56.6964129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.41,149.4
2025-06-19T19:10:56.8863411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.38,149.4
2025-06-19T19:10:56.8964622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.38,149.37
2025-06-19T19:10:57.0866046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.35,149.37
2025-06-19T19:10:57.0965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.35,149.34
2025-06-19T19:10:57.2867182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.32,149.34
2025-06-19T19:10:57.2966465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.32,149.31
2025-06-19T19:10:57.4867452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.29,149.31
2025-06-19T19:10:57.4967861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.29,149.28
2025-06-19T19:10:57.6867891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.27,149.28
2025-06-19T19:10:57.6967165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.27,149.26
2025-06-19T19:10:57.8870478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.25,149.26
2025-06-19T19:10:57.8968474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.25,149.24
2025-06-19T19:10:58.0869668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.22,149.24
2025-06-19T19:10:58.0970922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.22,149.21
2025-06-19T19:10:58.2866026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.2,149.21
2025-06-19T19:10:58.2967489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.2,149.19
2025-06-19T19:10:58.4864066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.17,149.19
2025-06-19T19:10:58.4964021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.17,149.16
2025-06-19T19:10:58.6865360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.14,149.16
2025-06-19T19:10:58.6964949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-19T19:10:58.8866136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.11,149.13
2025-06-19T19:10:58.8966208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-06-19T19:10:59.0860545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.09,149.11
2025-06-19T19:10:59.0970598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.09,149.08
2025-06-19T19:10:59.2864446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.06,149.08
2025-06-19T19:10:59.3015262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.06,149.05
2025-06-19T19:10:59.4866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.03,149.05
2025-06-19T19:10:59.4967007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.03,149.03
2025-06-19T19:10:59.6866888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.01,149.03
2025-06-19T19:10:59.6967087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.01,149
2025-06-19T19:10:59.8868640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.98,149
2025-06-19T19:10:59.8968258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-19T19:11:00.0869892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.96,148.97
2025-06-19T19:11:00.0969339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.96,148.95
2025-06-19T19:11:00.2859928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-06-19T19:11:00.2970437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.94,148.93
2025-06-19T19:11:00.4867161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.92,148.93
2025-06-19T19:11:00.4966013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.92,148.92
2025-06-19T19:11:00.6868049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.92,148.92
2025-06-19T19:11:00.6967439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.92,148.91
2025-06-19T19:11:00.8869094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.92,148.91
2025-06-19T19:11:00.8969033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.92,148.91
2025-06-19T19:11:01.0863780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.92,148.91
2025-06-19T19:11:01.0962939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.92,148.92
2025-06-19T19:11:01.2866820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-06-19T19:11:01.2967043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.93,148.93
2025-06-19T19:11:01.4868366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.95,148.93
2025-06-19T19:11:01.4968596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.95,148.94
2025-06-19T19:11:01.6870150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.97,148.94
2025-06-19T19:11:01.6969662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.97,148.96
2025-06-19T19:11:01.8866569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.99,148.96
2025-06-19T19:11:01.8967970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.99,148.98
2025-06-19T19:11:02.0868669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149,148.98
2025-06-19T19:11:02.0969831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-06-19T19:11:02.2870117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.01,149
2025-06-19T19:11:02.2968554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-19T19:11:02.4866983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-06-19T19:11:02.4965717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.02,149.01
2025-06-19T19:11:02.6867126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-19T19:11:02.6966606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.01,149
2025-06-19T19:11:02.8868034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149,149
2025-06-19T19:11:02.8967478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149,148.99
2025-06-19T19:11:03.0869795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.98,148.99
2025-06-19T19:11:03.0969776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.98,148.97
2025-06-19T19:11:03.2860236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.96,148.97
2025-06-19T19:11:03.2971108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.96,148.94
2025-06-19T19:11:03.4861623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.93,148.94
2025-06-19T19:11:03.5062652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.93,148.92
2025-06-19T19:11:03.6862559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.91,148.92
2025-06-19T19:11:03.6962500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.91,148.9
2025-06-19T19:11:03.8864847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.89,148.9
2025-06-19T19:11:03.8964130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.89,148.88
2025-06-19T19:11:04.0865084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.88,148.88
2025-06-19T19:11:04.0966150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.88,148.87
2025-06-19T19:11:04.2867053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.86,148.87
2025-06-19T19:11:04.2966061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-19T19:11:04.4863864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-19T19:11:04.4963508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.86,148.85
2025-06-19T19:11:04.6865256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.85,148.85
2025-06-19T19:11:04.6964834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:04.8866753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:04.8967652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.0867112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.0967791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.2868312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.2968847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.4864486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.4963685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.6868147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.7071397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.85,148.84
2025-06-19T19:11:05.8866314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-19T19:11:05.8965751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.84,148.83
2025-06-19T19:11:06.0863047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.83,148.83
2025-06-19T19:11:06.0962554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.83,148.83
2025-06-19T19:11:06.2863916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.82,148.83
2025-06-19T19:11:06.2963512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-06-19T19:11:06.4865738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.81,148.82
2025-06-19T19:11:06.4965945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.81,148.8
2025-06-19T19:11:06.6866382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.79,148.8
2025-06-19T19:11:06.6967794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.79,148.79
2025-06-19T19:11:06.8867741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.78,148.79
2025-06-19T19:11:06.8967884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.78,148.77
2025-06-19T19:11:07.0867923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.76,148.77
2025-06-19T19:11:07.0968811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.76,148.76
2025-06-19T19:11:07.2869640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.74,148.76
2025-06-19T19:11:07.2968303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-19T19:11:07.4860995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.73,148.74
2025-06-19T19:11:07.4971070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.73,148.73
2025-06-19T19:11:07.6869217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.72,148.73
2025-06-19T19:11:07.6970290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:07.8908537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.71,148.72
2025-06-19T19:11:07.9060498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.71,148.71
2025-06-19T19:11:08.0866524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.71,148.71
2025-06-19T19:11:08.0965319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.71,148.71
2025-06-19T19:11:08.2904843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.71,148.71
2025-06-19T19:11:08.2965833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.71,148.71
2025-06-19T19:11:08.4863683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.72,148.71
2025-06-19T19:11:08.4963362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:08.6864781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:08.6965097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:08.8866193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:08.8967361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.0867283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.0966831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.2868663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.2967900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.4869068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.4968471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.6869662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.6968321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.72,148.72
2025-06-19T19:11:09.8860295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.73,148.72
2025-06-19T19:11:09.8972037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.73,148.73
2025-06-19T19:11:10.0862930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.74,148.73
2025-06-19T19:11:10.0962502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-19T19:11:10.2863330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.75,148.74
2025-06-19T19:11:10.2963296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.75,148.75
2025-06-19T19:11:10.4870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.77,148.75
2025-06-19T19:11:10.4970971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.77,148.77
2025-06-19T19:11:10.6864203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.79,148.77
2025-06-19T19:11:10.6963508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.79,148.79
2025-06-19T19:11:10.8865294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.81,148.79
2025-06-19T19:11:10.8966092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.81,148.81
2025-06-19T19:11:11.0869941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.84,148.81
2025-06-19T19:11:11.0963440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.84,148.84
2025-06-19T19:11:11.2871271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.87,148.84
2025-06-19T19:11:11.2970507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.87,148.87
2025-06-19T19:11:11.4865101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.91,148.87
2025-06-19T19:11:11.4965545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.91,148.91
2025-06-19T19:11:11.6865541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.94,148.91
2025-06-19T19:11:11.6966848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.94,148.94
2025-06-19T19:11:11.8864212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.98,148.94
2025-06-19T19:11:11.8963783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.98,148.98
2025-06-19T19:11:12.0864413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.01,148.98
2025-06-19T19:11:12.0963933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-19T19:11:12.2865373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.04,149.01
2025-06-19T19:11:12.2964703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.04,149.03
2025-06-19T19:11:12.4863451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.06,149.03
2025-06-19T19:11:12.5062754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-19T19:11:12.6863533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.08,149.06
2025-06-19T19:11:12.7062877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.08,149.08
2025-06-19T19:11:12.8864660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.1,149.08
2025-06-19T19:11:12.8964116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.1,149.09
2025-06-19T19:11:13.0862528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.11,149.09
2025-06-19T19:11:13.1060865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.11,149.11
2025-06-19T19:11:13.2862960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.13,149.11
2025-06-19T19:11:13.2963337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.13,149.12
2025-06-19T19:11:13.4867351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-06-19T19:11:13.4968268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.15,149.14
2025-06-19T19:11:13.6865508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.17,149.14
2025-06-19T19:11:13.6965528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.17,149.16
2025-06-19T19:11:13.8865904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.19,149.16
2025-06-19T19:11:13.8966760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-06-19T19:11:14.0867070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-06-19T19:11:14.0966909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.22,149.22
2025-06-19T19:11:14.2867971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.25,149.22
2025-06-19T19:11:14.2968419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.25,149.25
2025-06-19T19:11:14.4864460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.28,149.25
2025-06-19T19:11:14.4964923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.28,149.28
2025-06-19T19:11:14.6869729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.31,149.28
2025-06-19T19:11:14.6970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.31,149.31
2025-06-19T19:11:14.8860356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.34,149.31
2025-06-19T19:11:14.8971152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.34,149.34
2025-06-19T19:11:15.0862681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.37,149.34
2025-06-19T19:11:15.1061690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.37,149.36
2025-06-19T19:11:15.2864101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.39,149.36
2025-06-19T19:11:15.2963391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.39,149.39
2025-06-19T19:11:15.4864592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.41,149.39
2025-06-19T19:11:15.4964146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.41,149.41
2025-06-19T19:11:15.6866263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-19T19:11:15.6965695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.43,149.43
2025-06-19T19:11:15.8861708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.44,149.43
2025-06-19T19:11:15.9060780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-19T19:11:16.0864197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-19T19:11:16.1063045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.44,149.44
2025-06-19T19:11:16.2863882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.45,149.44
2025-06-19T19:11:16.2964770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.45,149.45
2025-06-19T19:11:16.4861293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.45,149.45
2025-06-19T19:11:16.5070841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.45,149.45
2025-06-19T19:11:16.6862092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.46,149.45
2025-06-19T19:11:16.7061210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-19T19:11:16.8863062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-19T19:11:16.9063273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.46,149.46
2025-06-19T19:11:17.0864653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.47,149.46
2025-06-19T19:11:17.0964877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.47,149.47
2025-06-19T19:11:17.2866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.48,149.47
2025-06-19T19:11:17.2966592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.48,149.48
2025-06-19T19:11:17.4867189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.49,149.48
2025-06-19T19:11:17.4967688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.49,149.5
2025-06-19T19:11:17.6869206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.51,149.5
2025-06-19T19:11:17.6968583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.51,149.51
2025-06-19T19:11:17.8869759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-19T19:11:17.8969749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.53,149.53
2025-06-19T19:11:18.0861428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.55,149.53
2025-06-19T19:11:18.1071166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-19T19:11:18.2861934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.57,149.55
2025-06-19T19:11:18.3061782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-06-19T19:11:18.4870246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.59,149.58
2025-06-19T19:11:18.4969934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.59,149.6
2025-06-19T19:11:18.6860935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.62,149.6
2025-06-19T19:11:18.7070471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.62,149.62
2025-06-19T19:11:18.8862720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.64,149.62
2025-06-19T19:11:18.9063021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.64,149.65
2025-06-19T19:11:19.0863154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.67,149.65
2025-06-19T19:11:19.1062807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.67,149.68
2025-06-19T19:11:19.2865187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.7,149.68
2025-06-19T19:11:19.2963943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.7,149.71
2025-06-19T19:11:19.4866004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.73,149.71
2025-06-19T19:11:19.4964882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.73,149.74
2025-06-19T19:11:19.6866843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.77,149.74
2025-06-19T19:11:19.6966574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.77,149.78
2025-06-19T19:11:19.8868454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-06-19T19:11:19.8968026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.81,149.81
2025-06-19T19:11:20.0869553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.85,149.81
2025-06-19T19:11:20.0968729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-19T19:11:20.2871460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.89,149.86
2025-06-19T19:11:20.2968586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.89,149.9
2025-06-19T19:11:20.4866589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.94,149.9
2025-06-19T19:11:20.4967505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.94,149.94
2025-06-19T19:11:20.6867325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.98,149.94
2025-06-19T19:11:20.6967529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.98,149.99
2025-06-19T19:11:20.8868327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.02,149.99
2025-06-19T19:11:20.8968979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.02,150.02
2025-06-19T19:11:21.0870174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.06,150.02
2025-06-19T19:11:21.0970488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.06,150.06
2025-06-19T19:11:21.2860536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.1,150.06
2025-06-19T19:11:21.3069376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.1,150.1
2025-06-19T19:11:21.4863737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.13,150.1
2025-06-19T19:11:21.5064679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.13,150.13
2025-06-19T19:11:21.6865194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.17,150.13
2025-06-19T19:11:21.6965041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.17,150.17
2025-06-19T19:11:21.8865278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.21,150.17
2025-06-19T19:11:21.8967155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.21,150.21
2025-06-19T19:11:22.0868633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.25,150.21
2025-06-19T19:11:22.0967007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.25,150.25
2025-06-19T19:11:22.2867809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-19T19:11:22.2969178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.29,150.29
2025-06-19T19:11:22.4865346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-19T19:11:22.4964854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.33,150.33
2025-06-19T19:11:22.6866907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-19T19:11:22.6966834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.38,150.38
2025-06-19T19:11:22.8867766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-19T19:11:22.8968338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.42,150.42
2025-06-19T19:11:23.0869961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.47,150.42
2025-06-19T19:11:23.0965992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.47,150.47
2025-06-19T19:11:23.2865375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.52,150.47
2025-06-19T19:11:23.2965790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.52,150.52
2025-06-19T19:11:23.4867721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.57,150.52
2025-06-19T19:11:23.4967028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.57,150.57
2025-06-19T19:11:23.6868567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.61,150.57
2025-06-19T19:11:23.6967942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.61,150.62
2025-06-19T19:11:23.8869729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.66,150.62
2025-06-19T19:11:23.8969487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.66,150.66
2025-06-19T19:11:24.0861764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.71,150.66
2025-06-19T19:11:24.0970726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.71,150.71
2025-06-19T19:11:24.2861607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.75,150.71
2025-06-19T19:11:24.3062073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.75,150.75
2025-06-19T19:11:24.4869584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.8,150.75
2025-06-19T19:11:24.4969383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.8,150.8
2025-06-19T19:11:24.6862364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.84,150.8
2025-06-19T19:11:24.7062640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.84,150.84
2025-06-19T19:11:24.8863330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-19T19:11:24.8971906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.88,150.88
2025-06-19T19:11:25.0864798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.92,150.88
2025-06-19T19:11:25.1064788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.92,150.93
2025-06-19T19:11:25.2875032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.97,150.93
2025-06-19T19:11:25.2966085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.97,150.97
2025-06-19T19:11:25.4869463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.01,150.97
2025-06-19T19:11:25.4968737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.01,151.02
2025-06-19T19:11:25.6908420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.07,151.02
2025-06-19T19:11:25.6971858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-19T19:11:25.8862051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.13,151.07
2025-06-19T19:11:25.9061253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.13,151.13
2025-06-19T19:11:26.0863573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.19,151.13
2025-06-19T19:11:26.1062389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.19,151.19
2025-06-19T19:11:26.2865305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.25,151.19
2025-06-19T19:11:26.2965180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.25,151.26
2025-06-19T19:11:26.4863057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.32,151.26
2025-06-19T19:11:26.5063361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.32,151.33
2025-06-19T19:11:26.6864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.38,151.33
2025-06-19T19:11:26.7062768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.38,151.39
2025-06-19T19:11:26.8869267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.44,151.39
2025-06-19T19:11:26.8969086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.44,151.45
2025-06-19T19:11:27.0860874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-06-19T19:11:27.0971632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.49,151.5
2025-06-19T19:11:27.2862478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.53,151.5
2025-06-19T19:11:27.3061901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.53,151.54
2025-06-19T19:11:27.4862041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.57,151.54
2025-06-19T19:11:27.5060927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.57,151.58
2025-06-19T19:11:27.6863422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.61,151.58
2025-06-19T19:11:27.7062482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.61,151.61
2025-06-19T19:11:27.8888464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.64,151.61
2025-06-19T19:11:27.9064167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.64,151.64
2025-06-19T19:11:28.0866393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.67,151.64
2025-06-19T19:11:28.0966751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.67,151.67
2025-06-19T19:11:28.2867298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.69,151.67
2025-06-19T19:11:28.2968162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.69,151.7
2025-06-19T19:11:28.4863336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.72,151.7
2025-06-19T19:11:28.5063968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.72,151.72
2025-06-19T19:11:28.6864795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.74,151.72
2025-06-19T19:11:28.6965910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.74,151.74
2025-06-19T19:11:28.8865784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.75,151.74
2025-06-19T19:11:28.8967080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.75,151.76
2025-06-19T19:11:29.0867038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.77,151.76
2025-06-19T19:11:29.0966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.77,151.77
2025-06-19T19:11:29.2868543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.78,151.77
2025-06-19T19:11:29.2967514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.78,151.78
2025-06-19T19:11:29.4869360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.79,151.78
2025-06-19T19:11:29.4968931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:11:29.6860442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.79,151.79
2025-06-19T19:11:29.6970787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.79,151.8
2025-06-19T19:11:29.8867291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:11:29.8966962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:11:30.0868065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:11:30.0966573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:11:30.2869357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:11:30.2968560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.8,151.8
2025-06-19T19:11:30.4861847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.81,151.8
2025-06-19T19:11:30.5062277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.81,151.81
2025-06-19T19:11:30.6863115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.82,151.81
2025-06-19T19:11:30.7062466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.82,151.82
2025-06-19T19:11:30.8863544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.84,151.82
2025-06-19T19:11:30.9064101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T19:11:31.0865488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.86,151.84
2025-06-19T19:11:31.1066419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.86,151.87
2025-06-19T19:11:31.2866838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.89,151.87
2025-06-19T19:11:31.2967520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.89,151.9
2025-06-19T19:11:31.4868468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.93,151.9
2025-06-19T19:11:31.4968845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.93,151.93
2025-06-19T19:11:31.6869028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.97,151.93
2025-06-19T19:11:31.6969029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.97,151.97
2025-06-19T19:11:31.8870712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.01,151.97
2025-06-19T19:11:31.8970911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.01,152.02
2025-06-19T19:11:32.0867685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.07,152.02
2025-06-19T19:11:32.0966262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.07,152.08
2025-06-19T19:11:32.2866651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.13,152.08
2025-06-19T19:11:32.2968008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.13,152.14
2025-06-19T19:11:32.4865041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.19,152.14
2025-06-19T19:11:32.5065508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.19,152.2
2025-06-19T19:11:32.6866270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.25,152.2
2025-06-19T19:11:32.6966763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.25,152.27
2025-06-19T19:11:32.8866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.32,152.27
2025-06-19T19:11:32.8966643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.32,152.33
2025-06-19T19:11:33.0869957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-19T19:11:33.0969766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.38,152.39
2025-06-19T19:11:33.2870640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-19T19:11:33.2969901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.43,152.44
2025-06-19T19:11:33.4860999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.47,152.44
2025-06-19T19:11:33.5069860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-19T19:11:33.6862405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-19T19:11:33.7062409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.5,152.51
2025-06-19T19:11:33.8862700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-19T19:11:33.8981545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.53,152.54
2025-06-19T19:11:34.0864484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.56,152.54
2025-06-19T19:11:34.1065861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.56,152.57
2025-06-19T19:11:34.2866190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-19T19:11:34.2965873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.59,152.6
2025-06-19T19:11:34.4864255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.62,152.6
2025-06-19T19:11:34.5063078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.62,152.63
2025-06-19T19:11:34.6866119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-19T19:11:34.7064264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:11:34.8866453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.72,152.67
2025-06-19T19:11:34.8966315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.72,152.73
2025-06-19T19:11:35.0867660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-19T19:11:35.0967131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-19T19:11:35.2867562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.85,152.79
2025-06-19T19:11:35.2966607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.85,152.85
2025-06-19T19:11:35.4869570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.92,152.85
2025-06-19T19:11:35.4970341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.92,152.92
2025-06-19T19:11:35.6860698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-19T19:11:35.6971251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-19T19:11:35.8861819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-19T19:11:35.9060819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-19T19:11:36.0863101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.12,153.06
2025-06-19T19:11:36.1063401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.12,153.13
2025-06-19T19:11:36.2905707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.18,153.13
2025-06-19T19:11:36.3062251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-19T19:11:36.4870718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-19T19:11:36.4970923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-19T19:11:36.6861697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.24,153.21
2025-06-19T19:11:36.7061694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-19T19:11:36.8861788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-19T19:11:36.9063106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:11:37.0863615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:11:37.1064128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:11:37.2864723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:11:37.3064594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-19T19:11:37.4868389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-19T19:11:37.5066499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-19T19:11:37.6862993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:11:37.7063319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-19T19:11:37.8863642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:11:37.9065144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:11:38.0905998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:11:38.1064777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:11:38.2867555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:11:38.3065568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T19:11:38.4863226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-19T19:11:38.5062844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:11:38.6864445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-19T19:11:38.6970249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.24,153.24
2025-06-19T19:11:38.8861168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.26,153.24
2025-06-19T19:11:38.9061410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.26,153.26
2025-06-19T19:11:39.0864383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-19T19:11:39.1063013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-19T19:11:39.2864462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-19T19:11:39.3064021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:11:39.4865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-19T19:11:39.5065661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-19T19:11:39.6867195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-19T19:11:39.7062258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:11:39.8866401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-19T19:11:39.8966691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:11:40.0868085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:11:40.0966561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-19T19:11:40.2868283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:11:40.2969076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:11:40.4864835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:11:40.5064351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:11:40.6867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:11:40.7064879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-19T19:11:40.8867209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-19T19:11:40.8967593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-19T19:11:41.0868346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:11:41.0967473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:11:41.2869573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:11:41.2970392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-19T19:11:41.4860670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-19T19:11:41.4971237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-19T19:11:41.6861034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-19T19:11:41.7060043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:11:41.8864177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.35,153.36
2025-06-19T19:11:41.9062417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.35,153.35
2025-06-19T19:11:42.0864552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:11:42.1064043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:11:42.2863154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.33,153.35
2025-06-19T19:11:42.3060063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:11:42.4861679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-19T19:11:42.4970028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-19T19:11:42.6865738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.31,153.33
2025-06-19T19:11:42.7065222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-19T19:11:42.8874934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-19T19:11:42.9065261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:11:43.0860497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:11:43.0971180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:11:43.2864325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-19T19:11:43.3064115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:11:43.4866061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-19T19:11:43.5065763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.33,153.34
2025-06-19T19:11:43.6867376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.36,153.34
2025-06-19T19:11:43.6967749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:11:43.8886624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.39,153.36
2025-06-19T19:11:43.8968419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-19T19:11:44.0870598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.42,153.39
2025-06-19T19:11:44.0970263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-19T19:11:44.2862154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.46,153.42
2025-06-19T19:11:44.3071036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.46,153.46
2025-06-19T19:11:44.4871108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.5,153.46
2025-06-19T19:11:44.4969381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-19T19:11:44.6860925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-19T19:11:44.7070312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:11:44.8862171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.58,153.55
2025-06-19T19:11:44.9062746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:11:45.0863590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.62,153.58
2025-06-19T19:11:45.1064306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-19T19:11:45.2864158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-19T19:11:45.3063447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-19T19:11:45.4865319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-19T19:11:45.5065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-19T19:11:45.6869307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-19T19:11:45.6969793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-19T19:11:45.8861907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.66,153.66
2025-06-19T19:11:45.9069763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.66,153.65
2025-06-19T19:11:46.0862385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-19T19:11:46.1061803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.64,153.64
2025-06-19T19:11:46.2863392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-19T19:11:46.3062988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-19T19:11:46.4869288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-19T19:11:46.4970792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.6,153.6
2025-06-19T19:11:46.6860710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.58,153.6
2025-06-19T19:11:46.6970940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.58,153.58
2025-06-19T19:11:46.8862142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.57,153.58
2025-06-19T19:11:46.9061374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.57,153.56
2025-06-19T19:11:47.0863246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.56,153.56
2025-06-19T19:11:47.1063355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.56,153.55
2025-06-19T19:11:47.2863761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:11:47.3063311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:11:47.4866946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:11:47.5130349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:11:47.6866840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:11:47.7065987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:11:47.8870378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:11:47.8971065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:11:48.0860846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.54,153.54
2025-06-19T19:11:48.1071980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.54,153.53
2025-06-19T19:11:48.2862752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.52,153.53
2025-06-19T19:11:48.3063501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-19T19:11:48.4861278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-06-19T19:11:48.5070634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.5,153.5
2025-06-19T19:11:48.6862917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.47,153.5
2025-06-19T19:11:48.7062072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-19T19:11:48.8862606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.44,153.47
2025-06-19T19:11:48.8976906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.44,153.43
2025-06-19T19:11:49.0864702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.39,153.43
2025-06-19T19:11:49.1064784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-19T19:11:49.2867647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.34,153.39
2025-06-19T19:11:49.3064872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.34,153.34
2025-06-19T19:11:49.4867483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.29,153.34
2025-06-19T19:11:49.5067513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.29,153.28
2025-06-19T19:11:49.6868553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.23,153.28
2025-06-19T19:11:49.6967698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.23,153.22
2025-06-19T19:11:49.8870957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.17,153.22
2025-06-19T19:11:49.8971619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-19T19:11:50.0861098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.11,153.16
2025-06-19T19:11:50.1070876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.11,153.11
2025-06-19T19:11:50.2863427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.06,153.11
2025-06-19T19:11:50.3061254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-19T19:11:50.4869367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.01,153.05
2025-06-19T19:11:50.4968893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.01,153.01
2025-06-19T19:11:50.6870077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.98,153.01
2025-06-19T19:11:50.6969746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-19T19:11:50.8862483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.95,152.97
2025-06-19T19:11:50.9060937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:11:51.0863599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.94,152.95
2025-06-19T19:11:51.1063973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:11:51.2863476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:11:51.3063002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-19T19:11:51.4865220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.94,152.93
2025-06-19T19:11:51.5064864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:11:51.6866607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-19T19:11:51.7065333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:11:51.8868136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:11:51.9062550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-19T19:11:52.0862371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:11:52.1063574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:11:52.2864116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:11:52.3063143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:11:52.4861254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:11:52.5071815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:11:52.6862978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-19T19:11:52.7061887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:11:52.8864542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.93,152.95
2025-06-19T19:11:52.9062643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.93,152.93
2025-06-19T19:11:53.0866171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.91,152.93
2025-06-19T19:11:53.1065741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-19T19:11:53.2864292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.88,152.9
2025-06-19T19:11:53.3063547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-19T19:11:53.4865887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.84,152.87
2025-06-19T19:11:53.5065152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-19T19:11:53.6866873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.81,152.84
2025-06-19T19:11:53.7066403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.81,152.81
2025-06-19T19:11:53.8869020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.79,152.81
2025-06-19T19:11:53.8968691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-19T19:11:54.0867584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.77,152.78
2025-06-19T19:11:54.1065324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:11:54.2867291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:11:54.3066036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:11:54.4865153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:11:54.5064651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:11:54.6869514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-19T19:11:54.7066623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:11:54.8862113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-19T19:11:54.9061079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.79,152.78
2025-06-19T19:11:55.0863013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-19T19:11:55.1062245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:11:55.2865065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-19T19:11:55.3062987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.85,152.84
2025-06-19T19:11:55.4862047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.88,152.84
2025-06-19T19:11:55.5060254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-19T19:11:55.6863728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.92,152.88
2025-06-19T19:11:55.7061960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-19T19:11:55.8864520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-19T19:11:55.9062668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T19:11:56.0866629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.96,152.94
2025-06-19T19:11:56.1064149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:11:56.2867818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-19T19:11:56.3063915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:11:56.4863803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:11:56.5061464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:11:56.6863765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:11:56.7062760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:11:56.8865211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.95,152.96
2025-06-19T19:11:56.9063503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-19T19:11:57.0865914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-19T19:11:57.1064749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-19T19:11:57.2868412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-19T19:11:57.3094665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-19T19:11:57.4868752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.88,152.9
2025-06-19T19:11:57.5067503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-19T19:11:57.6869976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.85,152.87
2025-06-19T19:11:57.6969313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.85,152.84
2025-06-19T19:11:57.8862048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.82,152.84
2025-06-19T19:11:57.9070112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:11:58.0862173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.8,152.81
2025-06-19T19:11:58.1060312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.8,152.79
2025-06-19T19:11:58.2862616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.78,152.79
2025-06-19T19:11:58.3062261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-19T19:11:58.4860556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.76,152.77
2025-06-19T19:11:58.4969594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.76,152.75
2025-06-19T19:11:58.6861256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-06-19T19:11:58.7060461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:11:58.8863683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-19T19:11:58.9061502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-19T19:11:59.0864710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:11:59.1062612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:11:59.2868179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.72,152.72
2025-06-19T19:11:59.3067123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:11:59.4867758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:11:59.5066809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:11:59.6867834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:11:59.7068033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:11:59.8868902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:11:59.9069736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:12:00.0870080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:12:00.1069074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:12:00.2859620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:12:00.2971754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:12:00.4869491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.7,152.71
2025-06-19T19:12:00.5067880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:12:00.6866091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:12:00.7064734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:12:00.8866576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.69,152.7
2025-06-19T19:12:00.9066070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:12:01.0869034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.67,152.69
2025-06-19T19:12:01.1068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:12:01.2869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.65,152.67
2025-06-19T19:12:01.3067725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:12:01.4863840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.63,152.65
2025-06-19T19:12:01.5065401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:12:01.6861103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.61,152.63
2025-06-19T19:12:01.6971086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-19T19:12:01.8862736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.58,152.61
2025-06-19T19:12:01.9062302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:12:02.0862799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.56,152.58
2025-06-19T19:12:02.1063337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:12:02.2864775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.54,152.56
2025-06-19T19:12:02.3063877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:12:02.4866320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.52,152.54
2025-06-19T19:12:02.5062765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.52,152.52
2025-06-19T19:12:02.6863619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.5,152.52
2025-06-19T19:12:02.7062891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:12:02.8865224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.49,152.5
2025-06-19T19:12:02.9064387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-19T19:12:03.0867132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-06-19T19:12:03.1066469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:12:03.2866760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:12:03.3066759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:12:03.4863596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:12:03.5061429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:12:03.6863568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:12:03.7062784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:12:03.8864707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:12:03.9065239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:12:04.0866457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-19T19:12:04.1068115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:12:04.2862186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.53,152.5
2025-06-19T19:12:04.3060474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:12:04.4863580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.55,152.52
2025-06-19T19:12:04.5067312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:12:04.6869107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.58,152.55
2025-06-19T19:12:04.7070375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:12:04.8859605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.61,152.58
2025-06-19T19:12:04.8970712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-19T19:12:05.0861940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.63,152.61
2025-06-19T19:12:05.1061060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:12:05.2862796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.66,152.63
2025-06-19T19:12:05.3063316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:12:05.4864912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.68,152.66
2025-06-19T19:12:05.5063304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-19T19:12:05.6865743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-19T19:12:05.7068415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.7,152.69
2025-06-19T19:12:05.8870239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.71,152.69
2025-06-19T19:12:05.8970812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.71,152.71
2025-06-19T19:12:06.0862821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.73,152.71
2025-06-19T19:12:06.1071392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-19T19:12:06.2861919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.75,152.73
2025-06-19T19:12:06.3061496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.75,152.75
2025-06-19T19:12:06.4863808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.77,152.75
2025-06-19T19:12:06.5069623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.77,152.76
2025-06-19T19:12:06.6860508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.79,152.76
2025-06-19T19:12:06.7070415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.79,152.79
2025-06-19T19:12:06.8860920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.82,152.79
2025-06-19T19:12:06.9062122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:12:07.0863263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-19T19:12:07.1063542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.84,152.84
2025-06-19T19:12:07.2864752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.87,152.84
2025-06-19T19:12:07.3067984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-19T19:12:07.4860361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.9,152.87
2025-06-19T19:12:07.4970630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.9,152.9
2025-06-19T19:12:07.6867789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.93,152.9
2025-06-19T19:12:07.7067523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-19T19:12:07.8869430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.96,152.92
2025-06-19T19:12:07.9068964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:12:08.0863118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-19T19:12:08.1064848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:12:08.2860723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-19T19:12:08.3021936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-19T19:12:08.4862127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.99,152.97
2025-06-19T19:12:08.5066230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-19T19:12:08.6869398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-19T19:12:08.7069372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-19T19:12:08.8859781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-19T19:12:08.8970840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.98,152.97
2025-06-19T19:12:09.0862138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:12:09.1060953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:12:09.2863362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.95,152.96
2025-06-19T19:12:09.3062580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-19T19:12:09.4866979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.93,152.94
2025-06-19T19:12:09.5065977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-19T19:12:09.6868559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.91,152.92
2025-06-19T19:12:09.7067047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-19T19:12:09.8870447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.89,152.9
2025-06-19T19:12:09.9068531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.89,152.88
2025-06-19T19:12:10.0863502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.86,152.88
2025-06-19T19:12:10.1063160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.86,152.85
2025-06-19T19:12:10.2863690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.83,152.85
2025-06-19T19:12:10.3062822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-19T19:12:10.4864385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.8,152.82
2025-06-19T19:12:10.5071144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.8,152.8
2025-06-19T19:12:10.6861593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.78,152.8
2025-06-19T19:12:10.7061628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-19T19:12:10.8862815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.75,152.77
2025-06-19T19:12:10.9062230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.75,152.74
2025-06-19T19:12:11.0865030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.72,152.74
2025-06-19T19:12:11.1064637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:12:11.2866163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.69,152.71
2025-06-19T19:12:11.3065316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-06-19T19:12:11.4867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.67,152.69
2025-06-19T19:12:11.5066831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:12:11.6868301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.65,152.67
2025-06-19T19:12:11.7066787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:12:11.8869671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.63,152.65
2025-06-19T19:12:11.9144538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:12:12.0870583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.61,152.63
2025-06-19T19:12:12.1069724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-19T19:12:12.2861538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.59,152.61
2025-06-19T19:12:12.3060862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.59,152.6
2025-06-19T19:12:12.4863310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.58,152.6
2025-06-19T19:12:12.5067755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-06-19T19:12:12.6862350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.57,152.59
2025-06-19T19:12:12.7069633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.57,152.58
2025-06-19T19:12:12.8861379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.56,152.58
2025-06-19T19:12:12.9060504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.56,152.57
2025-06-19T19:12:13.0862359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.55,152.57
2025-06-19T19:12:13.1062639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-19T19:12:13.2862866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.55,152.56
2025-06-19T19:12:13.3064541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:12:13.4864903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:12:13.5064401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:12:13.6867334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:12:13.7062028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:12:13.8863581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:12:13.9063465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:12:14.0865049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:12:14.1064443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.54,152.55
2025-06-19T19:12:14.2867267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:12:14.3065113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:12:14.4866962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.56,152.55
2025-06-19T19:12:14.5064845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.56,152.56
2025-06-19T19:12:14.6865624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-19T19:12:14.7064564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:12:14.8866358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.6,152.58
2025-06-19T19:12:14.9067885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-19T19:12:15.0868611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-19T19:12:15.1067296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:12:15.2869872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-19T19:12:15.3068828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:12:15.4860858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.71,152.67
2025-06-19T19:12:15.5071364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.71,152.72
2025-06-19T19:12:15.6861763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.76,152.72
2025-06-19T19:12:15.7060961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T19:12:15.8862509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-19T19:12:15.9062426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.82,152.82
2025-06-19T19:12:16.0865406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.87,152.82
2025-06-19T19:12:16.1064168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.87,152.87
2025-06-19T19:12:16.2866240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-19T19:12:16.3063273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.93,152.92
2025-06-19T19:12:16.4866039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.98,152.92
2025-06-19T19:12:16.5061348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.98,152.98
2025-06-19T19:12:16.6862962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.03,152.98
2025-06-19T19:12:16.7063180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.03,153.02
2025-06-19T19:12:16.8864639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.07,153.02
2025-06-19T19:12:16.9065027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.07,153.06
2025-06-19T19:12:17.0865973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.1,153.06
2025-06-19T19:12:17.1065516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.1,153.09
2025-06-19T19:12:17.2866074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.12,153.09
2025-06-19T19:12:17.3065712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-19T19:12:17.4868878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.13,153.11
2025-06-19T19:12:17.5068201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-06-19T19:12:17.6869682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-19T19:12:17.7068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:12:17.8870190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:12:17.9070120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:12:18.0862172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:12:18.1061002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:12:18.2863695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:12:18.3061537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:12:18.4863786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-19T19:12:18.5067747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-19T19:12:18.6870580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.16,153.13
2025-06-19T19:12:18.7068875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.16,153.14
2025-06-19T19:12:18.8861196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.17,153.14
2025-06-19T19:12:18.9070986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-19T19:12:19.0863135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.18,153.16
2025-06-19T19:12:19.1062313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-19T19:12:19.2869541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.2,153.17
2025-06-19T19:12:19.3068818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-19T19:12:19.4869674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.22,153.19
2025-06-19T19:12:19.5068834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-19T19:12:19.6861035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.23,153.21
2025-06-19T19:12:19.7070304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.23,153.23
2025-06-19T19:12:19.8862952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.25,153.23
2025-06-19T19:12:19.9063213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.25,153.25
2025-06-19T19:12:20.0863597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-06-19T19:12:20.1064394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.27,153.26
2025-06-19T19:12:20.2864578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.28,153.26
2025-06-19T19:12:20.3063204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.28,153.27
2025-06-19T19:12:20.4867483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-19T19:12:20.5069960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:12:20.6862130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-19T19:12:20.7061980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:12:20.8862877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:12:20.9061570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:12:21.0864326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-19T19:12:21.1063939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:12:21.2865763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-19T19:12:21.3064405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:12:21.4866239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:12:21.5061291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.32,153.32
2025-06-19T19:12:21.6863283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-19T19:12:21.7062071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-19T19:12:21.8865079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-19T19:12:21.9063263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.31,153.31
2025-06-19T19:12:22.0865509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-19T19:12:22.1063641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:12:22.2866544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-19T19:12:22.3064846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:12:22.4870423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.27,153.29
2025-06-19T19:12:22.5065992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-19T19:12:22.6867537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-19T19:12:22.7067214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-19T19:12:22.8868436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-19T19:12:22.9066427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-19T19:12:23.0869365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-19T19:12:23.1069712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-19T19:12:23.2862074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.27,153.27
2025-06-19T19:12:23.3070268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.27,153.28
2025-06-19T19:12:23.4861915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.28,153.28
2025-06-19T19:12:23.5062544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-19T19:12:23.6863438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-19T19:12:23.7064052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.3,153.3
2025-06-19T19:12:23.8864626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.31,153.3
2025-06-19T19:12:23.9063964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.31,153.32
2025-06-19T19:12:24.0860577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.33,153.32
2025-06-19T19:12:24.1069986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.33,153.33
2025-06-19T19:12:24.2863150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-19T19:12:24.3061376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:12:24.4862523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-19T19:12:24.5069406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.36,153.36
2025-06-19T19:12:24.6871324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.37,153.36
2025-06-19T19:12:24.7069881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.37,153.37
2025-06-19T19:12:24.8861389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-19T19:12:24.9060638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.38,153.38
2025-06-19T19:12:25.0862875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.39,153.38
2025-06-19T19:12:25.1061494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.39,153.39
2025-06-19T19:12:25.2863865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-19T19:12:25.3062854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:12:25.4865165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.42,153.41
2025-06-19T19:12:25.5066064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.42,153.42
2025-06-19T19:12:25.6866670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.44,153.42
2025-06-19T19:12:25.7065594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-19T19:12:25.8866869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-19T19:12:25.9067458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-19T19:12:26.0867686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-06-19T19:12:26.1068027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.49,153.49
2025-06-19T19:12:26.2870346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.52,153.49
2025-06-19T19:12:26.3070354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-19T19:12:26.4865566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.55,153.52
2025-06-19T19:12:26.5060912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:12:26.6891208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-19T19:12:26.7062097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.59,153.59
2025-06-19T19:12:26.8863198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-19T19:12:26.9063842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.63,153.63
2025-06-19T19:12:27.0865143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.67,153.63
2025-06-19T19:12:27.1064599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.67,153.67
2025-06-19T19:12:27.2866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-19T19:12:27.3066615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.71,153.71
2025-06-19T19:12:27.4869217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.76,153.71
2025-06-19T19:12:27.5066656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:12:27.6868544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-06-19T19:12:27.7069261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-19T19:12:27.8870374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.83,153.8
2025-06-19T19:12:27.9068987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.83,153.83
2025-06-19T19:12:28.0861238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.87,153.83
2025-06-19T19:12:28.1071090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.87,153.87
2025-06-19T19:12:28.2861845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.9,153.87
2025-06-19T19:12:28.3061085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.9,153.9
2025-06-19T19:12:28.4863276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.93,153.9
2025-06-19T19:12:28.5063628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-19T19:12:28.6866015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-19T19:12:28.7066102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-19T19:12:28.8866575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-19T19:12:28.9065879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-19T19:12:29.0868009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.01,153.99
2025-06-19T19:12:29.1067036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.01,154.01
2025-06-19T19:12:29.2861387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.04,154.01
2025-06-19T19:12:29.3059425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-19T19:12:29.4862110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.06,154.03
2025-06-19T19:12:29.5061918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.06,154.06
2025-06-19T19:12:29.6863827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.1,154.06
2025-06-19T19:12:29.7062527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.1,154.09
2025-06-19T19:12:29.8864323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-19T19:12:29.9065257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-19T19:12:30.0861588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.17,154.13
2025-06-19T19:12:30.1062291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.17,154.17
2025-06-19T19:12:30.2863517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.21,154.17
2025-06-19T19:12:30.3063031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-19T19:12:30.4863835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.25,154.21
2025-06-19T19:12:30.5068289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.25,154.25
2025-06-19T19:12:30.6870288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.3,154.25
2025-06-19T19:12:30.7069436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.3,154.3
2025-06-19T19:12:30.8861352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-06-19T19:12:30.9062467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:12:31.0864630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.38,154.34
2025-06-19T19:12:31.1062733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.38,154.38
2025-06-19T19:12:31.2864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.41,154.38
2025-06-19T19:12:31.3063843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-06-19T19:12:31.4865236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.44,154.41
2025-06-19T19:12:31.5064633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.44,154.43
2025-06-19T19:12:31.6865327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.45,154.43
2025-06-19T19:12:31.7066908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:12:31.8867273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-19T19:12:31.9066540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-19T19:12:32.0868590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-19T19:12:32.1068040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-19T19:12:32.2868913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-19T19:12:32.3069422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.46,154.46
2025-06-19T19:12:32.4869453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.45,154.46
2025-06-19T19:12:32.5065046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:12:32.6867054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:12:32.7066597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:12:32.8868487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:12:32.9066926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:12:33.0869636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-19T19:12:33.1069900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.46,154.45
2025-06-19T19:12:33.2860637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.47,154.45
2025-06-19T19:12:33.3070215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-06-19T19:12:33.4861823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.48,154.47
2025-06-19T19:12:33.5061198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.48,154.48
2025-06-19T19:12:33.6863257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.5,154.48
2025-06-19T19:12:33.7062016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.5,154.5
2025-06-19T19:12:33.8865890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.53,154.5
2025-06-19T19:12:33.9064343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.53,154.53
2025-06-19T19:12:34.0866148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.55,154.53
2025-06-19T19:12:34.1065709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.55,154.56
2025-06-19T19:12:34.2866347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.58,154.56
2025-06-19T19:12:34.3067884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-19T19:12:34.4868881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.61,154.58
2025-06-19T19:12:34.5061672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-19T19:12:34.6863767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.63,154.61
2025-06-19T19:12:34.7062130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-19T19:12:34.8866310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.65,154.63
2025-06-19T19:12:34.9064883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.65,154.65
2025-06-19T19:12:35.0866232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.66,154.65
2025-06-19T19:12:35.1066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.66,154.66
2025-06-19T19:12:35.2869113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.67,154.66
2025-06-19T19:12:35.3068830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.67,154.68
2025-06-19T19:12:35.4867370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-19T19:12:35.5066480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-06-19T19:12:35.6869440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.69,154.68
2025-06-19T19:12:35.7067343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-19T19:12:35.8869753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.7,154.69
2025-06-19T19:12:35.9069848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.7,154.71
2025-06-19T19:12:36.0869364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.72,154.71
2025-06-19T19:12:36.1070438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-19T19:12:36.2860860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.74,154.72
2025-06-19T19:12:36.3070987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-19T19:12:36.4866530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.77,154.75
2025-06-19T19:12:36.5069567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.77,154.78
2025-06-19T19:12:36.6860740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.81,154.78
2025-06-19T19:12:36.7070993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-19T19:12:36.8861540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.85,154.81
2025-06-19T19:12:36.9061025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-19T19:12:37.0862981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.89,154.85
2025-06-19T19:12:37.1062303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-19T19:12:37.2864518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-19T19:12:37.3064201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-19T19:12:37.4866042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-19T19:12:37.5067136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.96,154.97
2025-06-19T19:12:37.6861924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.99,154.97
2025-06-19T19:12:37.7066668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.99,155
2025-06-19T19:12:37.8866995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.01,155
2025-06-19T19:12:37.9067524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-19T19:12:38.0869381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-19T19:12:38.1070290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-19T19:12:38.2859594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-19T19:12:38.3066080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.01,155.01
2025-06-19T19:12:38.4868286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.99,155.01
2025-06-19T19:12:38.5063303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.99,154.99
2025-06-19T19:12:38.6864793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-19T19:12:38.7064962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.97,154.97
2025-06-19T19:12:38.8864792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.94,154.97
2025-06-19T19:12:38.9066011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.94,154.94
2025-06-19T19:12:39.0866970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.9,154.94
2025-06-19T19:12:39.1068950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.9,154.9
2025-06-19T19:12:39.2860694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.88,154.9
2025-06-19T19:12:39.3071034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.88,154.88
2025-06-19T19:12:39.4862493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.86,154.88
2025-06-19T19:12:39.5062466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.86,154.86
2025-06-19T19:12:39.6863705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.85,154.86
2025-06-19T19:12:39.7070289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-19T19:12:39.8861867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-19T19:12:39.9068801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.86,154.85
2025-06-19T19:12:40.0862771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.87,154.85
2025-06-19T19:12:40.1063031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.87,154.87
2025-06-19T19:12:40.2862436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.9,154.87
2025-06-19T19:12:40.3062290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.9,154.89
2025-06-19T19:12:40.4864353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.93,154.89
2025-06-19T19:12:40.5069337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.93,154.93
2025-06-19T19:12:40.6861334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.96,154.93
2025-06-19T19:12:40.7060624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-19T19:12:40.8863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155,154.96
2025-06-19T19:12:40.9062093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-19T19:12:41.0864436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.02,155
2025-06-19T19:12:41.1063561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.02,155.02
2025-06-19T19:12:41.2864150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.04,155.02
2025-06-19T19:12:41.3063658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-19T19:12:41.4866219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.05,155.04
2025-06-19T19:12:41.5065064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-19T19:12:41.6867025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-19T19:12:41.7066351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.05,155.05
2025-06-19T19:12:41.8864101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.03,155.05
2025-06-19T19:12:41.9063454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.03,155.03
2025-06-19T19:12:42.0863693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155,155.03
2025-06-19T19:12:42.1063050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155,155
2025-06-19T19:12:42.2865242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.96,155
2025-06-19T19:12:42.3065679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-19T19:12:42.4866390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.91,154.96
2025-06-19T19:12:42.5061701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.91,154.91
2025-06-19T19:12:42.6863867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.85,154.91
2025-06-19T19:12:42.7063878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.85,154.85
2025-06-19T19:12:42.8864794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.8,154.85
2025-06-19T19:12:42.9064847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.8,154.79
2025-06-19T19:12:43.0864841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.74,154.79
2025-06-19T19:12:43.1065395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.74,154.74
2025-06-19T19:12:43.2867510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.69,154.74
2025-06-19T19:12:43.3067412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.69,154.69
2025-06-19T19:12:43.4863860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.65,154.69
2025-06-19T19:12:43.5062952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.65,154.64
2025-06-19T19:12:43.6864915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.61,154.64
2025-06-19T19:12:43.7065224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.61,154.6
2025-06-19T19:12:43.8867907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.59,154.6
2025-06-19T19:12:43.9067558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-19T19:12:44.0868565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.57,154.58
2025-06-19T19:12:44.1067706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-19T19:12:44.2869779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.56,154.57
2025-06-19T19:12:44.3069520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.56,154.56
2025-06-19T19:12:44.4860467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.57,154.56
2025-06-19T19:12:44.5070087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.57,154.57
2025-06-19T19:12:44.6867188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.58,154.57
2025-06-19T19:12:44.7066668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.58,154.58
2025-06-19T19:12:44.8868002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.59,154.58
2025-06-19T19:12:44.9067189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-19T19:12:45.0869894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.61,154.59
2025-06-19T19:12:45.1068304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.61,154.61
2025-06-19T19:12:45.2860794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-06-19T19:12:45.3062960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-19T19:12:45.4863798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.63,154.62
2025-06-19T19:12:45.5063119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-19T19:12:45.6864629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-19T19:12:45.7066311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.63,154.63
2025-06-19T19:12:45.8866113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-19T19:12:45.9065171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.62,154.62
2025-06-19T19:12:46.0868355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.59,154.62
2025-06-19T19:12:46.1067752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.59,154.59
2025-06-19T19:12:46.2869736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.56,154.59
2025-06-19T19:12:46.3067604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.56,154.55
2025-06-19T19:12:46.4861100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.51,154.55
2025-06-19T19:12:46.5071833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.51,154.51
2025-06-19T19:12:46.6868851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.45,154.51
2025-06-19T19:12:46.7067665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.45,154.45
2025-06-19T19:12:46.8869090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.39,154.45
2025-06-19T19:12:46.9069628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.39,154.39
2025-06-19T19:12:47.0861797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.33,154.39
2025-06-19T19:12:47.1071391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.33,154.32
2025-06-19T19:12:47.2861502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.27,154.32
2025-06-19T19:12:47.3060114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.27,154.26
2025-06-19T19:12:47.4863339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.21,154.26
2025-06-19T19:12:47.5063234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.21,154.21
2025-06-19T19:12:47.6864563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.16,154.21
2025-06-19T19:12:47.7064107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.16,154.16
2025-06-19T19:12:47.8865195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.12,154.16
2025-06-19T19:12:47.9064802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.12,154.12
2025-06-19T19:12:48.0866586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.09,154.12
2025-06-19T19:12:48.1066987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-19T19:12:48.2868032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.07,154.09
2025-06-19T19:12:48.3066558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.07,154.07
2025-06-19T19:12:48.4869102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.06,154.07
2025-06-19T19:12:48.5068331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.06,154.05
2025-06-19T19:12:48.6865178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:48.7064868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:48.8868705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:48.9065927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.0868434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.1068716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.2863606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.3064780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.4868833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.5068144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.6870750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:12:49.7069325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.05,154.04
2025-06-19T19:12:49.8860496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.04,154.04
2025-06-19T19:12:49.9069594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.04,154.03
2025-06-19T19:12:50.0868696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.02,154.03
2025-06-19T19:12:50.1068854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.02,154.01
2025-06-19T19:12:50.2868445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.99,154.01
2025-06-19T19:12:50.3068752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-19T19:12:50.4869940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.96,153.99
2025-06-19T19:12:50.5070066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-19T19:12:50.6868278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.93,153.96
2025-06-19T19:12:50.7066426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.93,153.92
2025-06-19T19:12:50.8867910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.9,153.92
2025-06-19T19:12:50.9068634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.9,153.89
2025-06-19T19:12:51.0868637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.86,153.89
2025-06-19T19:12:51.1135937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.86,153.86
2025-06-19T19:12:51.2863407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.83,153.86
2025-06-19T19:12:51.3063611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.83,153.82
2025-06-19T19:12:51.4879615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.8,153.82
2025-06-19T19:12:51.5064979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.8,153.79
2025-06-19T19:12:51.6865836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.76,153.79
2025-06-19T19:12:51.7064574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.76,153.76
2025-06-19T19:12:51.8864641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-06-19T19:12:51.9067132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.73,153.73
2025-06-19T19:12:52.0864072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.71,153.73
2025-06-19T19:12:52.1064205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.71,153.7
2025-06-19T19:12:52.2864599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.68,153.7
2025-06-19T19:12:52.3063198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.68,153.67
2025-06-19T19:12:52.4865967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-19T19:12:52.5065009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.65,153.65
2025-06-19T19:12:52.6866545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.63,153.65
2025-06-19T19:12:52.7067956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.63,153.62
2025-06-19T19:12:52.8868025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-19T19:12:52.9067551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.6,153.59
2025-06-19T19:12:53.0870345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.57,153.59
2025-06-19T19:12:53.0994054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.57,153.57
2025-06-19T19:12:53.2870527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.55,153.57
2025-06-19T19:12:53.3070149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-06-19T19:12:53.4861236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.52,153.54
2025-06-19T19:12:53.5070855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.52,153.52
2025-06-19T19:12:53.6868321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.5,153.52
2025-06-19T19:12:53.7069284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.5,153.49
2025-06-19T19:12:53.8870165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.47,153.49
2025-06-19T19:12:53.9068414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.47,153.46
2025-06-19T19:12:54.0866484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.44,153.46
2025-06-19T19:12:54.1065684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.44,153.44
2025-06-19T19:12:54.2867914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.41,153.44
2025-06-19T19:12:54.3066524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:12:54.4868173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.38,153.41
2025-06-19T19:12:54.5060291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-19T19:12:54.6868599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.34,153.37
2025-06-19T19:12:54.7068815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-19T19:12:54.8870557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.3,153.33
2025-06-19T19:12:54.9069360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-19T19:12:55.0861947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.25,153.29
2025-06-19T19:12:55.1060637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.25,153.24
2025-06-19T19:12:55.2861878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.2,153.24
2025-06-19T19:12:55.3063987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-19T19:12:55.4869308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.15,153.19
2025-06-19T19:12:55.5068311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-19T19:12:55.6861209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.11,153.14
2025-06-19T19:12:55.7071266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.11,153.1
2025-06-19T19:12:55.8899526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.06,153.1
2025-06-19T19:12:55.9061149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.06,153.05
2025-06-19T19:12:56.0863213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.02,153.05
2025-06-19T19:12:56.1061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.02,153.02
2025-06-19T19:12:56.2864850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.99,153.02
2025-06-19T19:12:56.3065353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.99,152.99
2025-06-19T19:12:56.4865495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.97,152.99
2025-06-19T19:12:56.5066338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:12:56.6866182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-19T19:12:56.7141613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:12:56.8866131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:12:56.9065856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:12:57.0868151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:12:57.1068948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-06-19T19:12:57.2868077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:12:57.3067000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:12:57.4869785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.97,152.95
2025-06-19T19:12:57.5070299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:12:57.6860567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.97,152.96
2025-06-19T19:12:57.7069914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:12:57.8861767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:12:57.9062437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T19:12:58.0863984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.96,152.97
2025-06-19T19:12:58.1063407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.96,152.96
2025-06-19T19:12:58.2865644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.95,152.96
2025-06-19T19:12:58.3062661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.95,152.94
2025-06-19T19:12:58.4863678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.92,152.94
2025-06-19T19:12:58.5066044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.92,152.91
2025-06-19T19:12:58.6861540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.88,152.91
2025-06-19T19:12:58.7072184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-19T19:12:58.8861813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.83,152.87
2025-06-19T19:12:58.9061514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.83,152.82
2025-06-19T19:12:59.0864224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.77,152.82
2025-06-19T19:12:59.1063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.77,152.77
2025-06-19T19:12:59.2864460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.72,152.77
2025-06-19T19:12:59.3064933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.72,152.71
2025-06-19T19:12:59.4866374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.66,152.71
2025-06-19T19:12:59.5065389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.66,152.66
2025-06-19T19:12:59.6866952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.61,152.66
2025-06-19T19:12:59.7064621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-19T19:12:59.8866731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.57,152.6
2025-06-19T19:12:59.9067314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-19T19:13:00.0868245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.53,152.56
2025-06-19T19:13:00.1067565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.53,152.52
2025-06-19T19:13:00.2907625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.51,152.52
2025-06-19T19:13:00.3069697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.51,152.5
2025-06-19T19:13:00.4970128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.49,152.5
2025-06-19T19:13:00.5070226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-19T19:13:00.6866654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.48,152.48
2025-06-19T19:13:00.7065828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:13:00.8868816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:13:00.9066607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T19:13:01.0869170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:13:01.1068198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:13:01.2867438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:13:01.3065891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.48,152.47
2025-06-19T19:13:01.4971235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.49,152.47
2025-06-19T19:13:01.5071150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.49,152.48
2025-06-19T19:13:01.6861521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.5,152.48
2025-06-19T19:13:01.7062395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-19T19:13:01.8864130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.5,152.49
2025-06-19T19:13:01.9062278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.5,152.5
2025-06-19T19:13:02.0867865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.52,152.5
2025-06-19T19:13:02.1143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.52,152.51
2025-06-19T19:13:02.2866903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.53,152.51
2025-06-19T19:13:02.3066982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.53,152.53
2025-06-19T19:13:02.4869731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.54,152.53
2025-06-19T19:13:02.5064677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T19:13:02.6869344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.55,152.54
2025-06-19T19:13:02.7068759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.55,152.55
2025-06-19T19:13:02.8861206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.57,152.55
2025-06-19T19:13:02.9071084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.57,152.56
2025-06-19T19:13:03.0868127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.58,152.56
2025-06-19T19:13:03.1066983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:13:03.2882940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.58,152.57
2025-06-19T19:13:03.3068723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.58,152.58
2025-06-19T19:13:03.4870655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.59,152.58
2025-06-19T19:13:03.5070532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:13:03.6961177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:13:03.7060711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.59,152.59
2025-06-19T19:13:03.8863439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.6,152.59
2025-06-19T19:13:03.9062418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-19T19:13:04.0863240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-19T19:13:04.1062642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-19T19:13:04.2865114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.61,152.6
2025-06-19T19:13:04.3064125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.61,152.61
2025-06-19T19:13:04.4865836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-19T19:13:04.5065827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.62,152.62
2025-06-19T19:13:04.6863112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.63,152.62
2025-06-19T19:13:04.7062404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.63,152.63
2025-06-19T19:13:04.8862763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.65,152.63
2025-06-19T19:13:04.9063102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T19:13:05.0865499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.67,152.65
2025-06-19T19:13:05.1088888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T19:13:05.2865668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.7,152.67
2025-06-19T19:13:05.3066232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.7,152.7
2025-06-19T19:13:05.4868043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-06-19T19:13:05.5067630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.74,152.73
2025-06-19T19:13:05.6868303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-19T19:13:05.7068801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.78,152.77
2025-06-19T19:13:05.8869253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-19T19:13:05.9069677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.82,152.81
2025-06-19T19:13:06.0970084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.86,152.81
2025-06-19T19:13:06.1070450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T19:13:06.2861731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.91,152.86
2025-06-19T19:13:06.3061530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.91,152.9
2025-06-19T19:13:06.4863174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.96,152.9
2025-06-19T19:13:06.5062962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.96,152.95
2025-06-19T19:13:06.6970095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153,152.95
2025-06-19T19:13:06.7069577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-06-19T19:13:06.8988808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-19T19:13:06.8988808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.04,153.04
2025-06-19T19:13:07.0863950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.08,153.04
2025-06-19T19:13:07.1063000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.08,153.07
2025-06-19T19:13:07.2864960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.1,153.07
2025-06-19T19:13:07.3063889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.1,153.1
2025-06-19T19:13:07.4865106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.12,153.1
2025-06-19T19:13:07.5064582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.12,153.12
2025-06-19T19:13:07.6866774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.14,153.12
2025-06-19T19:13:07.7069709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.14,153.13
2025-06-19T19:13:07.8970666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.15,153.13
2025-06-19T19:13:07.9069619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-19T19:13:08.0961793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.15,153.14
2025-06-19T19:13:08.1060428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.15,153.15
2025-06-19T19:13:08.2863105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:13:08.3063363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:13:08.4870708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:13:08.5068919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:13:08.6970204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:13:08.7070840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:13:08.8864742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.16,153.15
2025-06-19T19:13:08.9064847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:13:09.0866526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:13:09.1065182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:13:09.2869596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:13:09.3068060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.16,153.16
2025-06-19T19:13:09.4868757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-19T19:13:09.5068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.17,153.17
2025-06-19T19:13:09.6961469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.18,153.17
2025-06-19T19:13:09.7061114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.18,153.18
2025-06-19T19:13:09.8862917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-06-19T19:13:09.9062262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.19,153.19
2025-06-19T19:13:10.0864417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.2,153.19
2025-06-19T19:13:10.1065504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-19T19:13:10.2864591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.22,153.21
2025-06-19T19:13:10.3066429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.22,153.23
2025-06-19T19:13:10.4866673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.24,153.23
2025-06-19T19:13:10.5065428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.24,153.25
2025-06-19T19:13:10.6960789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.26,153.25
2025-06-19T19:13:10.7061873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-19T19:13:10.8862321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.29,153.27
2025-06-19T19:13:10.9086511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T19:13:11.0865044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.3,153.29
2025-06-19T19:13:11.1064788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.3,153.31
2025-06-19T19:13:11.2904735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.32,153.31
2025-06-19T19:13:11.3064184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.32,153.33
2025-06-19T19:13:11.4866958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.34,153.33
2025-06-19T19:13:11.5067186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.34,153.35
2025-06-19T19:13:11.6867217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.36,153.35
2025-06-19T19:13:11.7068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-19T19:13:11.8869315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.38,153.37
2025-06-19T19:13:11.9067911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.38,153.39
2025-06-19T19:13:12.0870400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.41,153.39
2025-06-19T19:13:12.1070051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.41,153.41
2025-06-19T19:13:12.2959336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.43,153.41
2025-06-19T19:13:12.3070665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.43,153.44
2025-06-19T19:13:12.4962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.47,153.44
2025-06-19T19:13:12.5062577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.47,153.47
2025-06-19T19:13:12.6868510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.5,153.47
2025-06-19T19:13:12.7067801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.5,153.51
2025-06-19T19:13:12.8869743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-19T19:13:12.9069407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.55,153.55
2025-06-19T19:13:13.0972075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.59,153.55
2025-06-19T19:13:13.1071260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.59,153.6
2025-06-19T19:13:13.2962285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.64,153.6
2025-06-19T19:13:13.3062410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.64,153.65
2025-06-19T19:13:13.4962502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-19T19:13:13.5062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.7,153.7
2025-06-19T19:13:13.6864392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-19T19:13:13.7063772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.75,153.75
2025-06-19T19:13:13.8866093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-19T19:13:13.9064892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.8,153.8
2025-06-19T19:13:14.0868370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.85,153.8
2025-06-19T19:13:14.1066718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.85,153.85
2025-06-19T19:13:14.2869322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.89,153.85
2025-06-19T19:13:14.3069764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.89,153.89
2025-06-19T19:13:14.4962339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.93,153.89
2025-06-19T19:13:14.5070215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.93,153.93
2025-06-19T19:13:14.6866189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.96,153.93
2025-06-19T19:13:14.7066405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.96,153.96
2025-06-19T19:13:14.8868304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.99,153.96
2025-06-19T19:13:14.9066915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.99,153.99
2025-06-19T19:13:15.0870609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.02,153.99
2025-06-19T19:13:15.1068238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.02,154.02
2025-06-19T19:13:15.2870945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.05,154.02
2025-06-19T19:13:15.3069018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.05,154.05
2025-06-19T19:13:15.4960736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.09,154.05
2025-06-19T19:13:15.5061479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.09,154.09
2025-06-19T19:13:15.6962162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.13,154.09
2025-06-19T19:13:15.7063122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.13,154.13
2025-06-19T19:13:15.8863818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.19,154.13
2025-06-19T19:13:15.9062585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.19,154.19
2025-06-19T19:13:16.0865400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.26,154.19
2025-06-19T19:13:16.1063775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.26,154.26
2025-06-19T19:13:16.2866631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.34,154.26
2025-06-19T19:13:16.3064236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.34,154.34
2025-06-19T19:13:16.4868280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.43,154.34
2025-06-19T19:13:16.5067587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.43,154.43
2025-06-19T19:13:16.6866268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.52,154.43
2025-06-19T19:13:16.7064181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.52,154.53
2025-06-19T19:13:16.8866083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.62,154.53
2025-06-19T19:13:16.9065236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-19T19:13:17.0867314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.72,154.63
2025-06-19T19:13:17.1065731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.72,154.72
2025-06-19T19:13:17.2867669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.81,154.72
2025-06-19T19:13:17.3069120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-06-19T19:13:17.4869370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.89,154.81
2025-06-19T19:13:17.5067988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.89,154.89
2025-06-19T19:13:17.6869974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.96,154.89
2025-06-19T19:13:17.7069733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.96,154.96
2025-06-19T19:13:17.8961969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.01,154.96
2025-06-19T19:13:17.9060338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.01,155.02
2025-06-19T19:13:18.0864043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-06-19T19:13:18.1064295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.06,155.06
2025-06-19T19:13:18.2865420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.09,155.06
2025-06-19T19:13:18.3066118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.09,155.09
2025-06-19T19:13:18.4866869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.11,155.09
2025-06-19T19:13:18.5067017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.11,155.11
2025-06-19T19:13:18.6863926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.13,155.11
2025-06-19T19:13:18.7062698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.13,155.13
2025-06-19T19:13:18.8864129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-19T19:13:18.9064102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.14,155.14
2025-06-19T19:13:19.0866506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.16,155.14
2025-06-19T19:13:19.1065949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.16,155.16
2025-06-19T19:13:19.2868493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.18,155.16
2025-06-19T19:13:19.3069691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.18,155.18
2025-06-19T19:13:19.4970589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.21,155.18
2025-06-19T19:13:19.5070646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.21,155.21
2025-06-19T19:13:19.6868978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.25,155.21
2025-06-19T19:13:19.7010203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.25,155.25
2025-06-19T19:13:19.8869547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.29,155.25
2025-06-19T19:13:19.9069837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.29,155.3
2025-06-19T19:13:20.0871227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.34,155.3
2025-06-19T19:13:20.1070518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.34,155.34
2025-06-19T19:13:20.2959904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.39,155.34
2025-06-19T19:13:20.3069775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.39,155.4
2025-06-19T19:13:20.4961532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.45,155.4
2025-06-19T19:13:20.5062453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-19T19:13:20.6870201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.5,155.45
2025-06-19T19:13:20.7069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-19T19:13:20.8961240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-19T19:13:20.9071554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.56,155.56
2025-06-19T19:13:21.0962646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.61,155.56
2025-06-19T19:13:21.1061344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.61,155.62
2025-06-19T19:13:21.2963843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.67,155.62
2025-06-19T19:13:21.3064019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.67,155.67
2025-06-19T19:13:21.4866264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.72,155.67
2025-06-19T19:13:21.5066756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.72,155.73
2025-06-19T19:13:21.6960683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.78,155.73
2025-06-19T19:13:21.7070704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.78,155.78
2025-06-19T19:13:21.8959886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.83,155.78
2025-06-19T19:13:21.9060734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.83,155.84
2025-06-19T19:13:22.0963446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.88,155.84
2025-06-19T19:13:22.1063589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-19T19:13:22.2964556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.94,155.89
2025-06-19T19:13:22.3063529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.94,155.95
2025-06-19T19:13:22.4865859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156,155.95
2025-06-19T19:13:22.5065038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156,156
2025-06-19T19:13:22.6961650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.05,156
2025-06-19T19:13:22.7061807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.05,156.06
2025-06-19T19:13:22.8962545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.11,156.06
2025-06-19T19:13:22.9063480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.11,156.11
2025-06-19T19:13:23.0864531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.16,156.11
2025-06-19T19:13:23.1063850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.16,156.17
2025-06-19T19:13:23.2865154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.22,156.17
2025-06-19T19:13:23.3064534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.22,156.23
2025-06-19T19:13:23.4869887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.27,156.23
2025-06-19T19:13:23.5068721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.27,156.28
2025-06-19T19:13:23.6964051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.33,156.28
2025-06-19T19:13:23.7062631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-19T19:13:23.8964858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-19T19:13:23.9063464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-19T19:13:24.0866181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.44,156.39
2025-06-19T19:13:24.1065018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.44,156.45
2025-06-19T19:13:24.2867051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-19T19:13:24.3065813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.48,156.49
2025-06-19T19:13:24.4868401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-19T19:13:24.5068543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.52,156.53
2025-06-19T19:13:24.6865775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.56,156.53
2025-06-19T19:13:24.7065435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.56,156.57
2025-06-19T19:13:24.8866916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.59,156.57
2025-06-19T19:13:24.9067556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.59,156.6
2025-06-19T19:13:25.0870383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.62,156.6
2025-06-19T19:13:25.1068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-06-19T19:13:25.2959811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.66,156.63
2025-06-19T19:13:25.3069422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.66,156.67
2025-06-19T19:13:25.4961909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.71,156.67
2025-06-19T19:13:25.5061580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-19T19:13:25.6963566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-19T19:13:25.7063061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.76,156.78
2025-06-19T19:13:25.8963896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.83,156.78
2025-06-19T19:13:25.9063099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-19T19:13:26.0865353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.9,156.84
2025-06-19T19:13:26.1066307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-06-19T19:13:26.2867360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.98,156.91
2025-06-19T19:13:26.3065057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.98,157
2025-06-19T19:13:26.4868236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.07,157
2025-06-19T19:13:26.5067103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.07,157.08
2025-06-19T19:13:26.6865110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.16,157.08
2025-06-19T19:13:26.7063792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.16,157.17
2025-06-19T19:13:26.8866032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-19T19:13:26.9064758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.25,157.27
2025-06-19T19:13:27.0869285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-19T19:13:27.1067679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.35,157.36
2025-06-19T19:13:27.2870140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.44,157.36
2025-06-19T19:13:27.3068543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.44,157.45
2025-06-19T19:13:27.4960453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.52,157.45
2025-06-19T19:13:27.5070738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.52,157.53
2025-06-19T19:13:27.6961528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.6,157.53
2025-06-19T19:13:27.7062383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.6,157.61
2025-06-19T19:13:27.8963227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.67,157.61
2025-06-19T19:13:27.9063352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.67,157.68
2025-06-19T19:13:28.0963967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.73,157.68
2025-06-19T19:13:28.1063658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.73,157.74
2025-06-19T19:13:28.2865783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.79,157.74
2025-06-19T19:13:28.3064911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.79,157.8
2025-06-19T19:13:28.4868746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.84,157.8
2025-06-19T19:13:28.5070223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-19T19:13:28.6866681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-19T19:13:28.7065255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.89,157.89
2025-06-19T19:13:28.8868154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.94,157.89
2025-06-19T19:13:28.9067210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.94,157.94
2025-06-19T19:13:29.0962598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-06-19T19:13:29.1061390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.99,158
2025-06-19T19:13:29.2963599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.05,158
2025-06-19T19:13:29.3062616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.05,158.06
2025-06-19T19:13:29.4963336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-19T19:13:29.5063030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.12,158.13
2025-06-19T19:13:29.6965726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.21,158.13
2025-06-19T19:13:29.7065513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.21,158.21
2025-06-19T19:13:29.8866301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-19T19:13:29.9063916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.3,158.31
2025-06-19T19:13:30.0866476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.4,158.31
2025-06-19T19:13:30.1067190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.4,158.41
2025-06-19T19:13:30.2867895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.52,158.41
2025-06-19T19:13:30.3067461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.52,158.52
2025-06-19T19:13:30.4868789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.63,158.52
2025-06-19T19:13:30.5068510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.63,158.64
2025-06-19T19:13:30.6866142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.76,158.64
2025-06-19T19:13:30.7066258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.76,158.76
2025-06-19T19:13:30.8867944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.88,158.76
2025-06-19T19:13:30.9066972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.88,158.89
2025-06-19T19:13:31.0870457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159,158.89
2025-06-19T19:13:31.1069918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159,159
2025-06-19T19:13:31.2969876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,159.11,159
2025-06-19T19:13:31.3069053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.11,159.12
2025-06-19T19:13:31.4961466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.21,159.12
2025-06-19T19:13:31.5060445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.21,159.22
2025-06-19T19:13:31.6962042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.31,159.22
2025-06-19T19:13:31.7063157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.31,159.32
2025-06-19T19:13:31.8961378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.4,159.32
2025-06-19T19:13:31.9062111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.4,159.41
2025-06-19T19:13:32.0962262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.47,159.41
2025-06-19T19:13:32.1062026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.47,159.48
2025-06-19T19:13:32.2963898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.54,159.48
2025-06-19T19:13:32.3061964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.54,159.55
2025-06-19T19:13:32.4963619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.61,159.55
2025-06-19T19:13:32.5064197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.61,159.62
2025-06-19T19:13:32.6961260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.67,159.62
2025-06-19T19:13:32.7060857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.67,159.68
2025-06-19T19:13:32.8962293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.73,159.68
2025-06-19T19:13:32.9062317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.73,159.74
2025-06-19T19:13:33.0964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.8,159.74
2025-06-19T19:13:33.1063068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.8,159.81
2025-06-19T19:13:33.2866980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.88,159.81
2025-06-19T19:13:33.3064900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.88,159.89
2025-06-19T19:13:33.4867010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.95,159.89
2025-06-19T19:13:33.5067258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.95,159.96
2025-06-19T19:13:33.6867400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.03,159.96
2025-06-19T19:13:33.7067519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.03,160.04
2025-06-19T19:13:33.8868822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.11,160.04
2025-06-19T19:13:33.9068295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.11,160.12
2025-06-19T19:13:34.0869991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.19,160.12
2025-06-19T19:13:34.1070075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.19,160.2
2025-06-19T19:13:34.2962000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.28,160.2
2025-06-19T19:13:34.3063458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.28,160.29
2025-06-19T19:13:34.4867988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.36,160.29
2025-06-19T19:13:34.5067769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.36,160.38
2025-06-19T19:13:34.6867046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.45,160.38
2025-06-19T19:13:34.7065654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.45,160.46
2025-06-19T19:13:34.8867950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.54,160.46
2025-06-19T19:13:34.9067729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.54,160.55
2025-06-19T19:13:35.0870250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.62,160.55
2025-06-19T19:13:35.1069890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.62,160.64
2025-06-19T19:13:35.2879767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.71,160.64
2025-06-19T19:13:35.3070740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.71,160.73
2025-06-19T19:13:35.4959756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.8,160.73
2025-06-19T19:13:35.5060816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.8,160.82
2025-06-19T19:13:35.6868508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.89,160.82
2025-06-19T19:13:35.7068079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.89,160.91
2025-06-19T19:13:35.8870688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.98,160.91
2025-06-19T19:13:35.9069809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.98,161
2025-06-19T19:13:36.0961726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.07,161
2025-06-19T19:13:36.1062093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.07,161.08
2025-06-19T19:13:36.2963008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.15,161.08
2025-06-19T19:13:36.3062595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.15,161.17
2025-06-19T19:13:36.4965462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.24,161.17
2025-06-19T19:13:36.5062638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.24,161.25
2025-06-19T19:13:36.6871793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.32,161.25
2025-06-19T19:13:36.7069877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.32,161.34
2025-06-19T19:13:36.8965762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.41,161.34
2025-06-19T19:13:36.9063500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.41,161.42
2025-06-19T19:13:37.0966395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.5,161.42
2025-06-19T19:13:37.1065178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.5,161.51
2025-06-19T19:13:37.2867212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.59,161.51
2025-06-19T19:13:37.3066211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.59,161.6
2025-06-19T19:13:37.4963603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.68,161.6
2025-06-19T19:13:37.5139291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.68,161.7
2025-06-19T19:13:37.6964827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.78,161.7
2025-06-19T19:13:37.7064278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.78,161.8
2025-06-19T19:13:37.8867187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.88,161.8
2025-06-19T19:13:37.9066310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.88,161.9
2025-06-19T19:13:38.0867521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.98,161.9
2025-06-19T19:13:38.1066153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.98,162
2025-06-19T19:13:38.2869934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.08,162
2025-06-19T19:13:38.3009146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.08,162.1
2025-06-19T19:13:38.4870123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.18,162.1
2025-06-19T19:13:38.5068569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.18,162.2
2025-06-19T19:13:38.6867494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.29,162.2
2025-06-19T19:13:38.7066969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.29,162.31
2025-06-19T19:13:38.8868915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.4,162.31
2025-06-19T19:13:38.9067420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.4,162.42
2025-06-19T19:13:39.0870640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.52,162.42
2025-06-19T19:13:39.1069718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.52,162.54
2025-06-19T19:13:39.2871272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.65,162.54
2025-06-19T19:13:39.3069400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.65,162.66
2025-06-19T19:13:39.4963162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.78,162.66
2025-06-19T19:13:39.5060786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.78,162.8
2025-06-19T19:13:39.6962357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.91,162.8
2025-06-19T19:13:39.7062241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.91,162.93
2025-06-19T19:13:39.8964895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.06,162.93
2025-06-19T19:13:39.9063984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.06,163.08
2025-06-19T19:13:40.0965377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.2,163.08
2025-06-19T19:13:40.1066355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.2,163.22
2025-06-19T19:13:40.3042264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.35,163.22
2025-06-19T19:13:40.3043965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.35,163.37
2025-06-19T19:13:40.4867668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.5,163.37
2025-06-19T19:13:40.5066578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.5,163.52
2025-06-19T19:13:40.6966298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.65,163.52
2025-06-19T19:13:40.7063776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.65,163.67
2025-06-19T19:13:40.8966915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.8,163.67
2025-06-19T19:13:40.9064584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.8,163.81
2025-06-19T19:13:41.0966096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.94,163.81
2025-06-19T19:13:41.1066515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.94,163.96
2025-06-19T19:13:41.2868967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.07,163.96
2025-06-19T19:13:41.3066851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.07,164.09
2025-06-19T19:13:41.4869382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.21,164.09
2025-06-19T19:13:41.5068632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.21,164.22
2025-06-19T19:13:41.6871873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.33,164.22
2025-06-19T19:13:41.7070131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.33,164.35
2025-06-19T19:13:41.8962067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.46,164.35
2025-06-19T19:13:41.9060276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.46,164.48
2025-06-19T19:13:42.0962494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.59,164.48
2025-06-19T19:13:42.1062373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.59,164.61
2025-06-19T19:13:42.2962902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.72,164.61
2025-06-19T19:13:42.3064963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.72,164.74
2025-06-19T19:13:42.4965352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.86,164.74
2025-06-19T19:13:42.5065066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.86,164.88
2025-06-19T19:13:42.6961324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165,164.88
2025-06-19T19:13:42.7061125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165,165.02
2025-06-19T19:13:42.8963005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.16,165.02
2025-06-19T19:13:42.9062165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.16,165.18
2025-06-19T19:13:43.0963803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.32,165.18
2025-06-19T19:13:43.1063608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.32,165.34
2025-06-19T19:13:43.2965503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.49,165.34
2025-06-19T19:13:43.3064737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.49,165.51
2025-06-19T19:13:43.4966531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.67,165.51
2025-06-19T19:13:43.5066176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.67,165.69
2025-06-19T19:13:43.6967334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,165.86,165.69
2025-06-19T19:13:43.7067350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.86,165.87
2025-06-19T19:13:43.8869007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,166.04,165.87
2025-06-19T19:13:43.9068604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.04,166.06
2025-06-19T19:13:44.0870940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,166.23,166.06
2025-06-19T19:13:44.1069677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.23,166.25
2025-06-19T19:13:44.2959966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.41,166.25
2025-06-19T19:13:44.3060697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.41,166.43
2025-06-19T19:13:44.4962809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.59,166.43
2025-06-19T19:13:44.5061484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.59,166.61
2025-06-19T19:13:44.6869266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.77,166.61
2025-06-19T19:13:44.7068539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.77,166.78
2025-06-19T19:13:44.8870693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.93,166.78
2025-06-19T19:13:44.9069634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.93,166.95
2025-06-19T19:13:45.0961355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.1,166.95
2025-06-19T19:13:45.1062649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.1,167.12
2025-06-19T19:13:45.2962043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.26,167.12
2025-06-19T19:13:45.3062729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.26,167.27
2025-06-19T19:13:45.4964819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.41,167.27
2025-06-19T19:13:45.5063022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.41,167.43
2025-06-19T19:13:45.6965086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.57,167.43
2025-06-19T19:13:45.7064462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.57,167.59
2025-06-19T19:13:45.8966026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.74,167.59
2025-06-19T19:13:45.9064703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.74,167.76
2025-06-19T19:13:46.0967321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.91,167.76
2025-06-19T19:13:46.1067421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.91,167.93
2025-06-19T19:13:46.2869027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,168.1,167.93
2025-06-19T19:13:46.3068253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.1,168.12
2025-06-19T19:13:46.4869545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,168.29,168.12
2025-06-19T19:13:46.5069274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.29,168.32
2025-06-19T19:13:46.6965986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,168.5,168.32
2025-06-19T19:13:46.7065711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.5,168.52
2025-06-19T19:13:46.8967902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,168.71,168.52
2025-06-19T19:13:46.9066138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.71,168.74
2025-06-19T19:13:47.0968992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,168.92,168.74
2025-06-19T19:13:47.1067638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.92,168.95
2025-06-19T19:13:47.2870590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,169.12,168.95
2025-06-19T19:13:47.3069955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.12,169.15
2025-06-19T19:13:47.4963835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,169.32,169.15
2025-06-19T19:13:47.5062169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.32,169.35
2025-06-19T19:13:47.6965833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.51,169.35
2025-06-19T19:13:47.7064684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.51,169.54
2025-06-19T19:13:47.8965508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.7,169.54
2025-06-19T19:13:47.9065877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.7,169.73
2025-06-19T19:13:48.0966852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,169.88,169.73
2025-06-19T19:13:48.1066180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.88,169.91
2025-06-19T19:13:48.2966984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,170.06,169.91
2025-06-19T19:13:48.3068820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.06,170.09
2025-06-19T19:13:48.4870311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,170.25,170.09
2025-06-19T19:13:48.5070175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.25,170.28
2025-06-19T19:13:48.6963412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,170.44,170.28
2025-06-19T19:13:48.7061821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.44,170.47
2025-06-19T19:13:48.8964240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,170.64,170.47
2025-06-19T19:13:48.9063558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.64,170.67
2025-06-19T19:13:49.0964434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,170.84,170.67
2025-06-19T19:13:49.1065246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.84,170.88
2025-06-19T19:13:49.2967055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,171.06,170.88
2025-06-19T19:13:49.3066483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.06,171.1
2025-06-19T19:13:49.4967147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,171.28,171.1
2025-06-19T19:13:49.5066742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.28,171.32
2025-06-19T19:13:49.6968307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,171.51,171.32
2025-06-19T19:13:49.7069129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.51,171.55
2025-06-19T19:13:49.8869802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,171.73,171.55
2025-06-19T19:13:49.9070496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.73,171.77
2025-06-19T19:13:50.0960451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,171.96,171.77
2025-06-19T19:13:50.1070876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.96,172
2025-06-19T19:13:50.2963227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,172.17,172
2025-06-19T19:13:50.3061979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.17,172.21
2025-06-19T19:13:50.4963427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,172.38,172.21
2025-06-19T19:13:50.5062242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.38,172.42
2025-06-19T19:13:50.6960672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,172.58,172.42
2025-06-19T19:13:50.7070853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.58,172.61
2025-06-19T19:13:50.8962563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,172.77,172.61
2025-06-19T19:13:50.9061721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.77,172.81
2025-06-19T19:13:51.0963507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,172.96,172.81
2025-06-19T19:13:51.1064108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.96,173
2025-06-19T19:13:51.2965941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,173.15,173
2025-06-19T19:13:51.3064464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.15,173.19
2025-06-19T19:13:51.4966024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,173.35,173.19
2025-06-19T19:13:51.5065123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.35,173.39
2025-06-19T19:13:51.6968051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,173.56,173.39
2025-06-19T19:13:51.7066588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.56,173.6
2025-06-19T19:13:51.8967678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,173.78,173.6
2025-06-19T19:13:51.9065953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.78,173.82
2025-06-19T19:13:52.0967599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,174.01,173.82
2025-06-19T19:13:52.1069491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.01,174.05
2025-06-19T19:13:52.2870897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,174.25,174.05
2025-06-19T19:13:52.3068333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.25,174.28
2025-06-19T19:13:52.4960555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,174.48,174.28
2025-06-19T19:13:52.5071556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.48,174.52
2025-06-19T19:13:52.6968052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,174.73,174.52
2025-06-19T19:13:52.7067861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.73,174.77
2025-06-19T19:13:52.8965984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,174.97,174.77
2025-06-19T19:13:52.9066138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.97,175.01
2025-06-19T19:13:53.0962588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,175.22,175.01
2025-06-19T19:13:53.1062538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.22,175.26
2025-06-19T19:13:53.2964995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,175.47,175.26
2025-06-19T19:13:53.3108417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.47,175.5
2025-06-19T19:13:53.4965023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,175.7,175.5
2025-06-19T19:13:53.5065340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.7,175.74
2025-06-19T19:13:53.6965915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,175.94,175.74
2025-06-19T19:13:53.7065242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.94,175.97
2025-06-19T19:13:53.8967016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,176.16,175.97
2025-06-19T19:13:53.9066879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.16,176.2
2025-06-19T19:13:54.0964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,176.38,176.2
2025-06-19T19:13:54.1063147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.38,176.42
2025-06-19T19:13:54.2965683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,176.61,176.42
2025-06-19T19:13:54.3064191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.61,176.65
2025-06-19T19:13:54.4965904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,176.84,176.65
2025-06-19T19:13:54.5066731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.84,176.88
2025-06-19T19:13:54.6963408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,177.08,176.88
2025-06-19T19:13:54.7063003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.08,177.12
2025-06-19T19:13:54.8964504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,177.33,177.12
2025-06-19T19:13:54.9064579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.33,177.38
2025-06-19T19:13:55.0965452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,177.6,177.38
2025-06-19T19:13:55.1065536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.6,177.64
2025-06-19T19:13:55.2967584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,177.86,177.64
2025-06-19T19:13:55.3066304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.86,177.9
2025-06-19T19:13:55.4968525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,178.13,177.9
2025-06-19T19:13:55.5068484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.13,178.18
2025-06-19T19:13:55.6968688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,178.4,178.18
2025-06-19T19:13:55.7068483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.4,178.44
2025-06-19T19:13:55.8971286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,178.66,178.44
2025-06-19T19:13:55.9069641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.66,178.7
2025-06-19T19:13:56.0960868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,178.91,178.7
2025-06-19T19:13:56.1061882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.91,178.95
2025-06-19T19:13:56.2962189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,179.15,178.95
2025-06-19T19:13:56.3062952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.15,179.19
2025-06-19T19:13:56.4964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,179.39,179.19
2025-06-19T19:13:56.5063162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.39,179.43
2025-06-19T19:13:56.6970143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,179.62,179.43
2025-06-19T19:13:56.7071577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.62,179.66
2025-06-19T19:13:56.8962418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,179.85,179.66
2025-06-19T19:13:56.9060741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.85,179.89
2025-06-19T19:13:57.0963329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,180.08,179.89
2025-06-19T19:13:57.1061053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.08,180.12
2025-06-19T19:13:57.2964747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,180.32,180.12
2025-06-19T19:13:57.3063165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.32,180.36
2025-06-19T19:13:57.5020189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,180.57,180.36
2025-06-19T19:13:57.5021425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.57,180.62
2025-06-19T19:13:57.6965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,180.83,180.62
2025-06-19T19:13:57.7066108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-06-19T19:13:57.8961350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,181.1,180.88
2025-06-19T19:13:57.9061542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.1,181.15
2025-06-19T19:13:58.0962257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,181.39,181.15
2025-06-19T19:13:58.1062444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.39,181.43
2025-06-19T19:13:58.2963795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,181.68,181.43
2025-06-19T19:13:58.3064097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.68,181.73
2025-06-19T19:13:58.4964787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,181.98,181.73
2025-06-19T19:13:58.5064977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.98,182.03
2025-06-19T19:13:58.6969435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,182.28,182.03
2025-06-19T19:13:58.7068134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.28,182.33
2025-06-19T19:13:58.8871096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,182.58,182.33
2025-06-19T19:13:58.9071489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.58,182.62
2025-06-19T19:13:59.0961910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,182.87,182.62
2025-06-19T19:13:59.1069806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.87,182.91
2025-06-19T19:13:59.2961594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,183.15,182.91
2025-06-19T19:13:59.3062453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.15,183.19
2025-06-19T19:13:59.4963035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,183.42,183.19
2025-06-19T19:13:59.5062662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.42,183.46
2025-06-19T19:13:59.6964564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,183.67,183.46
2025-06-19T19:13:59.7064181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.67,183.72
2025-06-19T19:13:59.8965511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,183.92,183.72
2025-06-19T19:13:59.9066660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.92,183.96
2025-06-19T19:14:00.0967870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,184.15,183.96
2025-06-19T19:14:00.1066927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.15,184.19
2025-06-19T19:14:00.2961502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,184.36,184.19
2025-06-19T19:14:00.3061889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.36,184.41
2025-06-19T19:14:00.4963857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,184.57,184.41
2025-06-19T19:14:00.5063363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.57,184.61
2025-06-19T19:14:00.6960881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,184.77,184.61
2025-06-19T19:14:00.7070732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.77,184.81
2025-06-19T19:14:00.8961789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,184.97,184.81
2025-06-19T19:14:00.9062894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.97,185
2025-06-19T19:14:01.0966114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,185.17,185
2025-06-19T19:14:01.1066214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.17,185.21
2025-06-19T19:14:01.2966922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,185.38,185.21
2025-06-19T19:14:01.3066932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.38,185.42
2025-06-19T19:14:01.4968723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,185.6,185.42
2025-06-19T19:14:01.5068434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.6,185.64
2025-06-19T19:14:01.6961919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,185.83,185.64
2025-06-19T19:14:01.7061233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.83,185.86
2025-06-19T19:14:01.8963567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,186.06,185.86
2025-06-19T19:14:01.9063798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.06,186.1
2025-06-19T19:14:02.0964662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,186.31,186.1
2025-06-19T19:14:02.1064853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.31,186.35
2025-06-19T19:14:02.2966577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,186.56,186.35
2025-06-19T19:14:02.3066056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.56,186.61
2025-06-19T19:14:02.4968345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,186.82,186.61
2025-06-19T19:14:02.5067106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.82,186.86
2025-06-19T19:14:02.6963636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,187.07,186.86
2025-06-19T19:14:02.7063991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.07,187.12
2025-06-19T19:14:02.8965751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,187.32,187.12
2025-06-19T19:14:02.9064477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.32,187.37
2025-06-19T19:14:03.0967024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,187.56,187.37
2025-06-19T19:14:03.1066901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.56,187.61
2025-06-19T19:14:03.2967447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,187.79,187.61
2025-06-19T19:14:03.3065951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.79,187.83
2025-06-19T19:14:03.4969296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,188,187.83
2025-06-19T19:14:03.5069019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188,188.05
2025-06-19T19:14:03.6969526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,188.21,188.05
2025-06-19T19:14:03.7069573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.21,188.25
2025-06-19T19:14:03.8966328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,188.41,188.25
2025-06-19T19:14:03.9066709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.41,188.46
2025-06-19T19:14:04.0968659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,188.61,188.46
2025-06-19T19:14:04.1068127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.61,188.66
2025-06-19T19:14:04.2969115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,188.81,188.66
2025-06-19T19:14:04.3068035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.81,188.86
2025-06-19T19:14:04.4969126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,189.03,188.86
2025-06-19T19:14:04.5069289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.03,189.08
2025-06-19T19:14:04.6966708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,189.26,189.08
2025-06-19T19:14:04.7065585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.26,189.31
2025-06-19T19:14:04.8966933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,189.5,189.31
2025-06-19T19:14:04.9066204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.5,189.55
2025-06-19T19:14:05.0968692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,189.75,189.55
2025-06-19T19:14:05.1068490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.75,189.8
2025-06-19T19:14:05.2971675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,190,189.8
2025-06-19T19:14:05.3068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-06-19T19:14:05.4966344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,190.25,190.05
2025-06-19T19:14:05.5066844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.25,190.3
2025-06-19T19:14:05.6967574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,190.49,190.3
2025-06-19T19:14:05.7063851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.49,190.54
2025-06-19T19:14:05.8964610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,190.72,190.54
2025-06-19T19:14:05.9064076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.72,190.76
2025-06-19T19:14:06.0966886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,190.93,190.76
2025-06-19T19:14:06.1066505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.93,190.97
2025-06-19T19:14:06.2967346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,191.13,190.97
2025-06-19T19:14:06.3068159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.13,191.17
2025-06-19T19:14:06.4969293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,191.32,191.17
2025-06-19T19:14:06.5068165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.32,191.36
2025-06-19T19:14:06.6965729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,191.51,191.36
2025-06-19T19:14:06.7065285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.51,191.55
2025-06-19T19:14:06.8969890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.69,191.55
2025-06-19T19:14:06.9070103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.69,191.73
2025-06-19T19:14:07.0961506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.87,191.73
2025-06-19T19:14:07.1060745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,191.87,191.91
2025-06-19T19:14:07.2964290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,192.07,191.91
2025-06-19T19:14:07.3060881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.07,192.11
2025-06-19T19:14:07.4963702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,192.27,192.11
2025-06-19T19:14:07.5063362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.27,192.31
2025-06-19T19:14:07.6971639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,192.49,192.31
2025-06-19T19:14:07.7069427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.49,192.53
2025-06-19T19:14:07.8962065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,192.73,192.53
2025-06-19T19:14:07.9061155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.73,192.77
2025-06-19T19:14:08.0962544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,192.98,192.77
2025-06-19T19:14:08.1063075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.98,193.02
2025-06-19T19:14:08.2964941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,193.23,193.02
2025-06-19T19:14:08.3063211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.23,193.28
2025-06-19T19:14:08.4964615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,193.49,193.28
2025-06-19T19:14:08.5064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.49,193.53
2025-06-19T19:14:08.6964641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,193.75,193.53
2025-06-19T19:14:08.7063102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.75,193.79
2025-06-19T19:14:08.8965395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,193.99,193.79
2025-06-19T19:14:08.9064506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.99,194.03
2025-06-19T19:14:09.0970343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,194.22,194.03
2025-06-19T19:14:09.1069375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-06-19T19:14:09.2978258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,194.43,194.26
2025-06-19T19:14:09.3071233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.43,194.47
2025-06-19T19:14:09.4962244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,194.63,194.47
2025-06-19T19:14:09.5061991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.63,194.67
2025-06-19T19:14:09.6962961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,194.8,194.67
2025-06-19T19:14:09.7063055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.8,194.84
2025-06-19T19:14:09.8963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,194.97,194.84
2025-06-19T19:14:09.9104946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.97,195
2025-06-19T19:14:10.0964361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.12,195
2025-06-19T19:14:10.1066164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.12,195.16
2025-06-19T19:14:10.2965231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,195.27,195.16
2025-06-19T19:14:10.3065892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.27,195.31
2025-06-19T19:14:10.4966839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.43,195.31
2025-06-19T19:14:10.5066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.43,195.46
2025-06-19T19:14:10.6964293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.59,195.46
2025-06-19T19:14:10.7064484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.59,195.63
2025-06-19T19:14:10.8967797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.76,195.63
2025-06-19T19:14:10.9067779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.76,195.8
2025-06-19T19:14:11.0969410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,195.94,195.8
2025-06-19T19:14:11.1069257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.94,195.98
2025-06-19T19:14:11.2971672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,196.14,195.98
2025-06-19T19:14:11.3070291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.14,196.18
2025-06-19T19:14:11.4960983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,196.35,196.18
2025-06-19T19:14:11.5061075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.35,196.38
2025-06-19T19:14:11.6962053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,196.55,196.38
2025-06-19T19:14:11.7063162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.55,196.59
2025-06-19T19:14:11.8964470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,196.76,196.59
2025-06-19T19:14:11.9062448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.76,196.8
2025-06-19T19:14:12.0965045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,196.97,196.8
2025-06-19T19:14:12.1064317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.97,197
2025-06-19T19:14:12.2967290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,197.16,197
2025-06-19T19:14:12.3066890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.16,197.2
2025-06-19T19:14:12.4966622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,197.35,197.2
2025-06-19T19:14:12.5068315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.35,197.38
2025-06-19T19:14:12.6964271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,197.52,197.38
2025-06-19T19:14:12.7064148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.52,197.55
2025-06-19T19:14:12.8965876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,197.67,197.55
2025-06-19T19:14:12.9064983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.67,197.7
2025-06-19T19:14:13.0967538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,197.81,197.7
2025-06-19T19:14:13.1067012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.81,197.84
2025-06-19T19:14:13.2967349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.94,197.84
2025-06-19T19:14:13.3068134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.94,197.97
2025-06-19T19:14:13.4969427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.06,197.97
2025-06-19T19:14:13.5069403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.06,198.09
2025-06-19T19:14:13.6970461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.19,198.09
2025-06-19T19:14:13.7070514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.19,198.22
2025-06-19T19:14:13.8963082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,198.33,198.22
2025-06-19T19:14:13.9062066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.33,198.36
2025-06-19T19:14:14.0963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,198.48,198.36
2025-06-19T19:14:14.1064114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.48,198.52
2025-06-19T19:14:14.2964661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,198.65,198.52
2025-06-19T19:14:14.3064369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.65,198.69
2025-06-19T19:14:14.4965591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,198.84,198.69
2025-06-19T19:14:14.5065478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.84,198.87
2025-06-19T19:14:14.7003578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,199.04,198.87
2025-06-19T19:14:14.7003578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.04,199.08
2025-06-19T19:14:14.8963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,199.24,199.08
2025-06-19T19:14:14.9062923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.24,199.28
2025-06-19T19:14:15.0964635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,199.45,199.28
2025-06-19T19:14:15.1064395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.45,199.49
2025-06-19T19:14:15.2967010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,199.64,199.49
2025-06-19T19:14:15.3066354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.64,199.68
2025-06-19T19:14:15.4967033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,199.83,199.68
2025-06-19T19:14:15.5066919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.83,199.86
2025-06-19T19:14:15.6969085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,199.99,199.86
2025-06-19T19:14:15.7068595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.99,200.02
2025-06-19T19:14:15.8970076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.12,200.02
2025-06-19T19:14:15.9069941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,200.12,200.16
2025-06-19T19:14:16.0963052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.24,200.16
2025-06-19T19:14:16.1062100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.24,200.27
2025-06-19T19:14:16.2964141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.34,200.27
2025-06-19T19:14:16.3062765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.34,200.37
2025-06-19T19:14:16.4967708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.43,200.37
2025-06-19T19:14:16.5067342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.43,200.46
2025-06-19T19:14:16.6966378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.51,200.46
2025-06-19T19:14:16.7064792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.51,200.53
2025-06-19T19:14:16.8967372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.58,200.53
2025-06-19T19:14:16.9067258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.58,200.61
2025-06-19T19:14:17.0967509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.66,200.61
2025-06-19T19:14:17.1068316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.66,200.69
2025-06-19T19:14:17.2968440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.75,200.69
2025-06-19T19:14:17.3068467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.75,200.77
2025-06-19T19:14:17.4971407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.85,200.77
2025-06-19T19:14:17.5070965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.85,200.88
2025-06-19T19:14:17.6962507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.97,200.88
2025-06-19T19:14:17.7060974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.97,200.99
2025-06-19T19:14:17.8963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.1,200.99
2025-06-19T19:14:17.9063069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.1,201.13
2025-06-19T19:14:18.0965024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.25,201.13
2025-06-19T19:14:18.1063437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.25,201.27
2025-06-19T19:14:18.2964645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.41,201.27
2025-06-19T19:14:18.3065352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.41,201.44
2025-06-19T19:14:18.4966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.58,201.44
2025-06-19T19:14:18.5066381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.58,201.61
2025-06-19T19:14:18.6963110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.75,201.61
2025-06-19T19:14:18.7062761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.75,201.78
2025-06-19T19:14:18.8965702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.92,201.78
2025-06-19T19:14:18.9063234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.92,201.96
2025-06-19T19:14:19.0966242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.09,201.96
2025-06-19T19:14:19.1065036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.09,202.12
2025-06-19T19:14:19.2964779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.25,202.12
2025-06-19T19:14:19.3065572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.25,202.28
2025-06-19T19:14:19.4966185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.39,202.28
2025-06-19T19:14:19.5067254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.39,202.42
2025-06-19T19:14:19.6968602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.52,202.42
2025-06-19T19:14:19.7067522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.52,202.55
2025-06-19T19:14:19.8964791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.63,202.55
2025-06-19T19:14:19.9063253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.63,202.66
2025-06-19T19:14:20.0964150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.73,202.66
2025-06-19T19:14:20.1065488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.73,202.75
2025-06-19T19:14:20.2966300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.82,202.75
2025-06-19T19:14:20.3064825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.82,202.84
2025-06-19T19:14:20.4966573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.9,202.84
2025-06-19T19:14:20.5066414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.9,202.92
2025-06-19T19:14:20.6966988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.96,202.92
2025-06-19T19:14:20.7065863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.96,202.99
2025-06-19T19:14:20.8962857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.02,202.99
2025-06-19T19:14:20.9062092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.02,203.04
2025-06-19T19:14:21.0963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.07,203.04
2025-06-19T19:14:21.1063419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.07,203.09
2025-06-19T19:14:21.2962717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.12,203.09
2025-06-19T19:14:21.3062428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.12,203.14
2025-06-19T19:14:21.4964854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.16,203.14
2025-06-19T19:14:21.5063956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.16,203.18
2025-06-19T19:14:21.6961546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.21,203.18
2025-06-19T19:14:21.7061320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.21,203.23
2025-06-19T19:14:21.8964333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.27,203.23
2025-06-19T19:14:21.9063028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.27,203.29
2025-06-19T19:14:22.0963426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.35,203.29
2025-06-19T19:14:22.1063306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.35,203.37
2025-06-19T19:14:22.2965417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.45,203.37
2025-06-19T19:14:22.3065029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.45,203.47
2025-06-19T19:14:22.4962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.58,203.47
2025-06-19T19:14:22.5061589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.58,203.61
2025-06-19T19:14:22.6969116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.74,203.61
2025-06-19T19:14:22.7069454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.74,203.77
2025-06-19T19:14:22.8970765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,203.92,203.77
2025-06-19T19:14:22.9069414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.92,203.95
2025-06-19T19:14:23.0962049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,204.12,203.95
2025-06-19T19:14:23.1113671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.12,204.15
2025-06-19T19:14:23.2963330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,204.33,204.15
2025-06-19T19:14:23.3062624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.33,204.36
2025-06-19T19:14:23.4966694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,204.53,204.36
2025-06-19T19:14:23.5066758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.53,204.56
2025-06-19T19:14:23.6968113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,204.73,204.56
2025-06-19T19:14:23.7068332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.73,204.75
2025-06-19T19:14:23.8969891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,204.9,204.75
2025-06-19T19:14:23.9067857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.9,204.93
2025-06-19T19:14:24.0970196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,205.05,204.93
2025-06-19T19:14:24.1070047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.05,205.07
2025-06-19T19:14:24.2961522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.16,205.07
2025-06-19T19:14:24.3062328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.16,205.19
2025-06-19T19:14:24.4962884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.25,205.19
2025-06-19T19:14:24.5063508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.25,205.27
2025-06-19T19:14:24.6968779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.3,205.27
2025-06-19T19:14:24.7068884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.3,205.31
2025-06-19T19:14:24.8970797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.32,205.31
2025-06-19T19:14:24.9069277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.32,205.33
2025-06-19T19:14:25.0960765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.32,205.33
2025-06-19T19:14:25.1061969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.32,205.33
2025-06-19T19:14:25.2962566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.3,205.33
2025-06-19T19:14:25.3061711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.3,205.31
2025-06-19T19:14:25.4963839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.28,205.31
2025-06-19T19:14:25.5063248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.28,205.29
2025-06-19T19:14:25.6964510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.26,205.29
2025-06-19T19:14:25.7065376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.26,205.27
2025-06-19T19:14:25.8967481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.26,205.27
2025-06-19T19:14:25.9065863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.26,205.27
2025-06-19T19:14:26.0966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.27,205.27
2025-06-19T19:14:26.1066781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.27,205.29
2025-06-19T19:14:26.2968649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.33,205.29
2025-06-19T19:14:26.3068680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.33,205.34
2025-06-19T19:14:26.4971495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,205.42,205.34
2025-06-19T19:14:26.5070446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.42,205.43
2025-06-19T19:14:26.6969680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,205.54,205.43
2025-06-19T19:14:26.7068330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.54,205.56
2025-06-19T19:14:26.8969599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,205.69,205.56
2025-06-19T19:14:26.9069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.69,205.72
2025-06-19T19:14:27.0969664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,205.88,205.72
2025-06-19T19:14:27.1069298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.88,205.9
2025-06-19T19:14:27.2960469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,206.08,205.9
2025-06-19T19:14:27.3070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.08,206.1
2025-06-19T19:14:27.4965618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,206.29,206.1
2025-06-19T19:14:27.5065021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.29,206.32
2025-06-19T19:14:27.6969873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,206.5,206.32
2025-06-19T19:14:27.7069049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.5,206.53
2025-06-19T19:14:27.8960901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,206.7,206.53
2025-06-19T19:14:27.9069907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.7,206.73
2025-06-19T19:14:28.0960398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,206.88,206.73
2025-06-19T19:14:28.1061117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.88,206.91
2025-06-19T19:14:28.2962128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,207.03,206.91
2025-06-19T19:14:28.3063659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.03,207.06
2025-06-19T19:14:28.4964186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.15,207.06
2025-06-19T19:14:28.5064830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.15,207.18
2025-06-19T19:14:28.6961616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.25,207.18
2025-06-19T19:14:28.7061593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.25,207.27
2025-06-19T19:14:28.8964379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.32,207.27
2025-06-19T19:14:28.9062121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.32,207.34
2025-06-19T19:14:29.0962944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.37,207.34
2025-06-19T19:14:29.1062543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.37,207.39
2025-06-19T19:14:29.2964060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.41,207.39
2025-06-19T19:14:29.3063464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.41,207.43
2025-06-19T19:14:29.4967947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.45,207.43
2025-06-19T19:14:29.5067694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.45,207.47
2025-06-19T19:14:29.6968815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.49,207.47
2025-06-19T19:14:29.7070464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.49,207.5
2025-06-19T19:14:29.8963572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.53,207.5
2025-06-19T19:14:29.9062586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.53,207.54
2025-06-19T19:14:30.0964275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.57,207.54
2025-06-19T19:14:30.1065663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.57,207.58
2025-06-19T19:14:30.2964756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.62,207.58
2025-06-19T19:14:30.3064628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.62,207.63
2025-06-19T19:14:30.4968998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.66,207.63
2025-06-19T19:14:30.5070331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.66,207.67
2025-06-19T19:14:30.6967491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.72,207.67
2025-06-19T19:14:30.7065778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.72,207.72
2025-06-19T19:14:30.8961428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.77,207.72
2025-06-19T19:14:30.9062164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.77,207.78
2025-06-19T19:14:31.0962216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.82,207.78
2025-06-19T19:14:31.1061803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.82,207.83
2025-06-19T19:14:31.2963283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.88,207.83
2025-06-19T19:14:31.3064172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.88,207.89
2025-06-19T19:14:31.4964483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.94,207.89
2025-06-19T19:14:31.5065975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.94,207.95
2025-06-19T19:14:31.6964490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208,207.95
2025-06-19T19:14:31.7064271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208,208.01
2025-06-19T19:14:31.8965609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.06,208.01
2025-06-19T19:14:31.9065131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.06,208.07
2025-06-19T19:14:32.0966532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.13,208.07
2025-06-19T19:14:32.1062288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.13,208.14
2025-06-19T19:14:32.2960125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.2,208.14
2025-06-19T19:14:32.3060517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.2,208.21
2025-06-19T19:14:32.4963060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.27,208.21
2025-06-19T19:14:32.5062820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.27,208.28
2025-06-19T19:14:32.6965836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.34,208.28
2025-06-19T19:14:32.7065792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.34,208.35
2025-06-19T19:14:32.8969092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.41,208.35
2025-06-19T19:14:32.9067134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.41,208.42
2025-06-19T19:14:33.0968907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.48,208.42
2025-06-19T19:14:33.1068709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.48,208.5
2025-06-19T19:14:33.2969990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.56,208.5
2025-06-19T19:14:33.3068932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.56,208.57
2025-06-19T19:14:33.4961093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.63,208.57
2025-06-19T19:14:33.5070432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.63,208.65
2025-06-19T19:14:33.6963870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.71,208.65
2025-06-19T19:14:33.7063286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.71,208.73
2025-06-19T19:14:33.8965424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.8,208.73
2025-06-19T19:14:33.9065170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.8,208.82
2025-06-19T19:14:34.0967154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.89,208.82
2025-06-19T19:14:34.1066519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.89,208.9
2025-06-19T19:14:34.2960875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.97,208.9
2025-06-19T19:14:34.3060246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.97,208.99
2025-06-19T19:14:34.4962312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.06,208.99
2025-06-19T19:14:34.5061697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.06,209.08
2025-06-19T19:14:34.6961476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.15,209.08
2025-06-19T19:14:34.7060942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.15,209.16
2025-06-19T19:14:34.8966467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.22,209.16
2025-06-19T19:14:34.9065288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.22,209.24
2025-06-19T19:14:35.0966805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.29,209.24
2025-06-19T19:14:35.1066387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.29,209.31
2025-06-19T19:14:35.3067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.35,209.36
2025-06-19T19:14:35.3067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.35,209.36
2025-06-19T19:14:35.4968894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.4,209.36
2025-06-19T19:14:35.5067864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.4,209.41
2025-06-19T19:14:35.6964373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.44,209.41
2025-06-19T19:14:35.7062303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.44,209.46
2025-06-19T19:14:35.8964299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.48,209.46
2025-06-19T19:14:35.9063702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.48,209.5
2025-06-19T19:14:36.0965466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.53,209.5
2025-06-19T19:14:36.1064591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.53,209.54
2025-06-19T19:14:36.2966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.58,209.54
2025-06-19T19:14:36.3065482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.58,209.59
2025-06-19T19:14:36.4968079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.62,209.59
2025-06-19T19:14:36.5067020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.62,209.64
2025-06-19T19:14:36.6964694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.68,209.64
2025-06-19T19:14:36.7064339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.68,209.69
2025-06-19T19:14:36.8961481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.73,209.69
2025-06-19T19:14:36.9061473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.73,209.74
2025-06-19T19:14:37.0962843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.78,209.74
2025-06-19T19:14:37.1062842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.78,209.79
2025-06-19T19:14:37.2963772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.82,209.79
2025-06-19T19:14:37.3063502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.82,209.83
2025-06-19T19:14:37.4961694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.87,209.83
2025-06-19T19:14:37.5060685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.87,209.88
2025-06-19T19:14:37.6962445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.91,209.88
2025-06-19T19:14:37.7061804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.91,209.91
2025-06-19T19:14:37.8962985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.94,209.91
2025-06-19T19:14:37.9062804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.94,209.94
2025-06-19T19:14:38.0964494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.97,209.94
2025-06-19T19:14:38.1063722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.97,209.97
2025-06-19T19:14:38.2965139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210,209.97
2025-06-19T19:14:38.3064682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210,210
2025-06-19T19:14:38.4968133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.02,210
2025-06-19T19:14:38.5066178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.02,210.03
2025-06-19T19:14:38.6964629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.05,210.03
2025-06-19T19:14:38.7063868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.05,210.05
2025-06-19T19:14:38.8966099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.09,210.05
2025-06-19T19:14:38.9064841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.09,210.09
2025-06-19T19:14:39.0963351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.13,210.09
2025-06-19T19:14:39.1062911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.13,210.13
2025-06-19T19:14:39.2965790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.17,210.13
2025-06-19T19:14:39.3064456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.17,210.17
2025-06-19T19:14:39.4965248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.23,210.17
2025-06-19T19:14:39.5064659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.23,210.23
2025-06-19T19:14:39.6964659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.29,210.23
2025-06-19T19:14:39.7064286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.29,210.29
2025-06-19T19:14:39.8966612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.36,210.29
2025-06-19T19:14:39.9065379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.36,210.36
2025-06-19T19:14:40.0966787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.43,210.36
2025-06-19T19:14:40.1067512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.43,210.44
2025-06-19T19:14:40.2969322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.52,210.44
2025-06-19T19:14:40.3068956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.52,210.52
2025-06-19T19:14:40.4969635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.6,210.52
2025-06-19T19:14:40.5068798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.6,210.61
2025-06-19T19:14:40.6968382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.69,210.61
2025-06-19T19:14:40.7066619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.69,210.7
2025-06-19T19:14:40.8969207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.78,210.7
2025-06-19T19:14:40.9067413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.78,210.8
2025-06-19T19:14:41.0969251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.87,210.8
2025-06-19T19:14:41.1068731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.87,210.88
2025-06-19T19:14:41.2969824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.94,210.88
2025-06-19T19:14:41.3070490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.94,210.96
2025-06-19T19:14:41.4961931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.01,210.96
2025-06-19T19:14:41.5061936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.01,211.02
2025-06-19T19:14:41.6962629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.05,211.02
2025-06-19T19:14:41.7063366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.05,211.07
2025-06-19T19:14:41.8964214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.09,211.07
2025-06-19T19:14:41.9063732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.09,211.1
2025-06-19T19:14:42.0964639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.1,211.1
2025-06-19T19:14:42.1066613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.1,211.12
2025-06-19T19:14:42.2965709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.11,211.12
2025-06-19T19:14:42.3064589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.11,211.12
2025-06-19T19:14:42.4969232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.1,211.12
2025-06-19T19:14:42.5070429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.1,211.11
2025-06-19T19:14:42.6966475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.08,211.11
2025-06-19T19:14:42.7065712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.08,211.1
2025-06-19T19:14:42.8966935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,211.06,211.1
2025-06-19T19:14:42.9067606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.06,211.07
2025-06-19T19:14:43.0968503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.04,211.07
2025-06-19T19:14:43.1069235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.04,211.05
2025-06-19T19:14:43.2970025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,211.01,211.05
2025-06-19T19:14:43.3070395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.01,211.02
2025-06-19T19:14:43.4960876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.98,211.02
2025-06-19T19:14:43.5061912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.98,210.99
2025-06-19T19:14:43.6961934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.95,210.99
2025-06-19T19:14:43.7061650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.95,210.96
2025-06-19T19:14:43.8963384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.92,210.96
2025-06-19T19:14:43.9062942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.92,210.92
2025-06-19T19:14:44.0964606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.88,210.92
2025-06-19T19:14:44.1064428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.88,210.89
2025-06-19T19:14:44.2966429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.85,210.89
2025-06-19T19:14:44.3066890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.85,210.85
2025-06-19T19:14:44.4966646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.81,210.85
2025-06-19T19:14:44.5066831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.81,210.82
2025-06-19T19:14:44.6963310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.79,210.82
2025-06-19T19:14:44.7063261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.79,210.79
2025-06-19T19:14:44.8963918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.77,210.79
2025-06-19T19:14:44.9063115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.77,210.77
2025-06-19T19:14:45.0964957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.76,210.77
2025-06-19T19:14:45.1064749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.76,210.76
2025-06-19T19:14:45.2966509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.76,210.76
2025-06-19T19:14:45.3067114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.76,210.76
2025-06-19T19:14:45.4965381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.77,210.76
2025-06-19T19:14:45.5065494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.77,210.77
2025-06-19T19:14:45.6963300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.78,210.77
2025-06-19T19:14:45.7063408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.78,210.79
2025-06-19T19:14:45.8964516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.81,210.79
2025-06-19T19:14:45.9063141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.81,210.81
2025-06-19T19:14:46.0967443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.83,210.81
2025-06-19T19:14:46.1068112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.83,210.84
2025-06-19T19:14:46.2961981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.86,210.84
2025-06-19T19:14:46.3061166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.86,210.86
2025-06-19T19:14:46.4963351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.88,210.86
2025-06-19T19:14:46.5062906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.88,210.89
2025-06-19T19:14:46.6960597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.9,210.89
2025-06-19T19:14:46.7070390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.9,210.91
2025-06-19T19:14:46.8961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-06-19T19:14:46.9060846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-06-19T19:14:47.0964310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-06-19T19:14:47.1062954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.91,210.91
2025-06-19T19:14:47.2990380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.89,210.91
2025-06-19T19:14:47.3063079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.89,210.9
2025-06-19T19:14:47.4965646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.86,210.9
2025-06-19T19:14:47.5064936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.86,210.87
2025-06-19T19:14:47.6965000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.82,210.87
2025-06-19T19:14:47.7069576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.82,210.82
2025-06-19T19:14:47.8963468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.76,210.82
2025-06-19T19:14:47.9062399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.76,210.76
2025-06-19T19:14:48.0964296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.69,210.76
2025-06-19T19:14:48.1063700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.69,210.7
2025-06-19T19:14:48.2965450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.62,210.7
2025-06-19T19:14:48.3065739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.62,210.62
2025-06-19T19:14:48.4962979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.55,210.62
2025-06-19T19:14:48.5062752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.55,210.55
2025-06-19T19:14:48.6970040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.48,210.55
2025-06-19T19:14:48.7070259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.48,210.48
2025-06-19T19:14:48.8961126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.42,210.48
2025-06-19T19:14:48.9061890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.42,210.42
2025-06-19T19:14:49.0962442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.37,210.42
2025-06-19T19:14:49.1063045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.37,210.37
2025-06-19T19:14:49.2966636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.33,210.37
2025-06-19T19:14:49.3067428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.33,210.32
2025-06-19T19:14:49.4967049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.29,210.32
2025-06-19T19:14:49.5066914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.29,210.29
2025-06-19T19:14:49.6968459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.26,210.29
2025-06-19T19:14:49.7068018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.26,210.26
2025-06-19T19:14:49.8969456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.23,210.26
2025-06-19T19:14:49.9068722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.23,210.22
2025-06-19T19:14:50.0970282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.19,210.22
2025-06-19T19:14:50.1069903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.19,210.19
2025-06-19T19:14:50.2907592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.15,210.19
2025-06-19T19:14:50.3072139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.15,210.14
2025-06-19T19:14:50.4962550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.1,210.14
2025-06-19T19:14:50.5061715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.1,210.09
2025-06-19T19:14:50.6967638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.03,210.09
2025-06-19T19:14:50.7068093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.03,210.02
2025-06-19T19:14:50.8969427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.94,210.02
2025-06-19T19:14:50.9069525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.94,209.93
2025-06-19T19:14:51.0971752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,209.84,209.93
2025-06-19T19:14:51.1069919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.84,209.82
2025-06-19T19:14:51.2964646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,209.72,209.82
2025-06-19T19:14:51.3065212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.72,209.7
2025-06-19T19:14:51.4966107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,209.59,209.7
2025-06-19T19:14:51.5066139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.59,209.57
2025-06-19T19:14:51.6967388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,209.46,209.57
2025-06-19T19:14:51.7068026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.46,209.44
2025-06-19T19:14:51.8969088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,209.33,209.44
2025-06-19T19:14:51.9069775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.33,209.3
2025-06-19T19:14:52.0965419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,209.2,209.3
2025-06-19T19:14:52.1065713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.2,209.18
2025-06-19T19:14:52.2966488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,209.08,209.18
2025-06-19T19:14:52.3066895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.08,209.06
2025-06-19T19:14:52.4964756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,208.97,209.06
2025-06-19T19:14:52.5065376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.97,208.95
2025-06-19T19:14:52.6965511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.88,208.95
2025-06-19T19:14:52.7064639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.88,208.86
2025-06-19T19:14:52.8966426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.79,208.86
2025-06-19T19:14:52.9065735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.79,208.77
2025-06-19T19:14:53.0967407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.72,208.77
2025-06-19T19:14:53.1071140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.72,208.7
2025-06-19T19:14:53.2980190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.66,208.7
2025-06-19T19:14:53.3061883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.66,208.65
2025-06-19T19:14:53.4962383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.61,208.65
2025-06-19T19:14:53.5063248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.61,208.6
2025-06-19T19:14:53.6963539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.58,208.6
2025-06-19T19:14:53.7070361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.58,208.57
2025-06-19T19:14:53.8961136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.54,208.57
2025-06-19T19:14:53.9061668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.54,208.53
2025-06-19T19:14:54.0961884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.5,208.53
2025-06-19T19:14:54.1061618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.5,208.49
2025-06-19T19:14:54.2962072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.46,208.49
2025-06-19T19:14:54.3064237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.46,208.45
2025-06-19T19:14:54.4964740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.41,208.45
2025-06-19T19:14:54.5064462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.41,208.41
2025-06-19T19:14:54.6962356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.36,208.41
2025-06-19T19:14:54.7063685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.36,208.35
2025-06-19T19:14:54.8963820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.29,208.35
2025-06-19T19:14:54.9064237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.29,208.28
2025-06-19T19:14:55.0964878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.21,208.28
2025-06-19T19:14:55.1065904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.21,208.2
2025-06-19T19:14:55.2966310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,208.12,208.2
2025-06-19T19:14:55.3065556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.12,208.11
2025-06-19T19:14:55.4967570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,208.02,208.11
2025-06-19T19:14:55.5066575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.02,208
2025-06-19T19:14:55.6965690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,207.9,208
2025-06-19T19:14:55.7065089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.9,207.88
2025-06-19T19:14:55.8967186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,207.78,207.88
2025-06-19T19:14:55.9066914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.78,207.76
2025-06-19T19:14:56.0967819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,207.65,207.76
2025-06-19T19:14:56.1067267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.65,207.63
2025-06-19T19:14:56.2969211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,207.53,207.63
2025-06-19T19:14:56.3068562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.53,207.51
2025-06-19T19:14:56.4970058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,207.41,207.51
2025-06-19T19:14:56.5071010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.41,207.39
2025-06-19T19:14:56.6960673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,207.3,207.39
2025-06-19T19:14:56.7070471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.3,207.28
2025-06-19T19:14:56.8961370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.21,207.28
2025-06-19T19:14:56.9061546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.21,207.19
2025-06-19T19:14:57.0962490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.13,207.19
2025-06-19T19:14:57.1061792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.13,207.12
2025-06-19T19:14:57.2964097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.08,207.12
2025-06-19T19:14:57.3063793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.08,207.06
2025-06-19T19:14:57.4963702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.04,207.06
2025-06-19T19:14:57.5064379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.04,207.03
2025-06-19T19:14:57.6964883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.01,207.03
2025-06-19T19:14:57.7066805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.01,207
2025-06-19T19:14:57.8966333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207,207
2025-06-19T19:14:57.9065833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207,206.99
2025-06-19T19:14:58.0967353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.99,206.99
2025-06-19T19:14:58.1066264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.99,206.98
2025-06-19T19:14:58.2968369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.97,206.98
2025-06-19T19:14:58.3068743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.97,206.96
2025-06-19T19:14:58.4971128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.95,206.96
2025-06-19T19:14:58.5069358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.95,206.94
2025-06-19T19:14:58.6967497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.91,206.94
2025-06-19T19:14:58.7068208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.91,206.9
2025-06-19T19:14:58.8968760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.86,206.9
2025-06-19T19:14:58.9067680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.86,206.85
2025-06-19T19:14:59.0969323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.79,206.85
2025-06-19T19:14:59.1069972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.79,206.77
2025-06-19T19:14:59.2961044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,206.69,206.77
2025-06-19T19:14:59.3060460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.69,206.68
2025-06-19T19:14:59.4963208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,206.58,206.68
2025-06-19T19:14:59.5061797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.58,206.56
2025-06-19T19:14:59.6963504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,206.44,206.56
2025-06-19T19:14:59.7064055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.44,206.43
2025-06-19T19:14:59.8965055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,206.29,206.43
2025-06-19T19:14:59.9064951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.29,206.27
2025-06-19T19:15:00.0966365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,206.13,206.27
2025-06-19T19:15:00.1065394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.13,206.1
2025-06-19T19:15:00.2967776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,205.95,206.1
2025-06-19T19:15:00.3066898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.95,205.93
2025-06-19T19:15:00.4969967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,205.78,205.93
2025-06-19T19:15:00.5069536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.78,205.75
2025-06-19T19:15:00.6966747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,205.62,205.75
2025-06-19T19:15:00.7060384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.62,205.59
2025-06-19T19:15:00.8963590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,205.46,205.59
2025-06-19T19:15:00.9062575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.46,205.44
2025-06-19T19:15:01.0964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,205.33,205.44
2025-06-19T19:15:01.1064986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.33,205.3
2025-06-19T19:15:01.2963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.22,205.3
2025-06-19T19:15:01.3064428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.22,205.2
2025-06-19T19:15:01.4966857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.14,205.2
2025-06-19T19:15:01.5065454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.14,205.11
2025-06-19T19:15:01.6961026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.08,205.11
2025-06-19T19:15:01.7070835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.08,205.06
2025-06-19T19:15:01.8962866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.05,205.06
2025-06-19T19:15:01.9061945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.05,205.03
2025-06-19T19:15:02.0968476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.03,205.03
2025-06-19T19:15:02.1068072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.03,205.02
2025-06-19T19:15:02.2963360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.04,205.02
2025-06-19T19:15:02.3064299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.04,205.02
2025-06-19T19:15:02.4960504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.05,205.02
2025-06-19T19:15:02.5069096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.05,205.04
2025-06-19T19:15:02.6964810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.07,205.04
2025-06-19T19:15:02.7064402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.07,205.06
2025-06-19T19:15:02.8966231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.09,205.06
2025-06-19T19:15:02.9065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.09,205.08
2025-06-19T19:15:03.0966981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.1,205.08
2025-06-19T19:15:03.1066209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.1,205.09
2025-06-19T19:15:03.2968427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.09,205.09
2025-06-19T19:15:03.3067651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.09,205.08
2025-06-19T19:15:03.4969718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.06,205.08
2025-06-19T19:15:03.5068447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.06,205.05
2025-06-19T19:15:03.6960889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.02,205.05
2025-06-19T19:15:03.7069687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.02,205
2025-06-19T19:15:03.8962313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.94,205
2025-06-19T19:15:03.9061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.94,204.93
2025-06-19T19:15:04.0962648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.85,204.93
2025-06-19T19:15:04.1062119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.85,204.83
2025-06-19T19:15:04.2966913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,204.73,204.83
2025-06-19T19:15:04.3064654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.73,204.72
2025-06-19T19:15:04.4966562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,204.6,204.72
2025-06-19T19:15:04.5066760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.6,204.58
2025-06-19T19:15:04.6969626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,204.47,204.58
2025-06-19T19:15:04.7066818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.47,204.45
2025-06-19T19:15:04.8970356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,204.33,204.45
2025-06-19T19:15:04.9069427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.33,204.31
2025-06-19T19:15:05.0970153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,204.21,204.31
2025-06-19T19:15:05.1069384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.21,204.19
2025-06-19T19:15:05.2961906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.1,204.19
2025-06-19T19:15:05.3060433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.1,204.07
2025-06-19T19:15:05.4963347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204,204.07
2025-06-19T19:15:05.5062931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204,203.97
2025-06-19T19:15:05.6968784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.92,203.97
2025-06-19T19:15:05.7068173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.92,203.89
2025-06-19T19:15:05.8966849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,203.85,203.89
2025-06-19T19:15:05.9066426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.85,203.83
2025-06-19T19:15:06.0967974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.8,203.83
2025-06-19T19:15:06.1068192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.8,203.78
2025-06-19T19:15:06.2969086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.77,203.78
2025-06-19T19:15:06.3069811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.77,203.75
2025-06-19T19:15:06.4971012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.75,203.75
2025-06-19T19:15:06.5070208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.75,203.72
2025-06-19T19:15:06.6967443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.73,203.72
2025-06-19T19:15:06.7067044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.73,203.71
2025-06-19T19:15:06.8964776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.72,203.71
2025-06-19T19:15:06.9062339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.72,203.7
2025-06-19T19:15:07.0964153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.71,203.7
2025-06-19T19:15:07.1063681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.71,203.69
2025-06-19T19:15:07.2965602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.7,203.69
2025-06-19T19:15:07.3065488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.7,203.68
2025-06-19T19:15:07.4966644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.68,203.68
2025-06-19T19:15:07.5066030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.68,203.66
2025-06-19T19:15:07.6964861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.66,203.66
2025-06-19T19:15:07.7063954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.66,203.64
2025-06-19T19:15:07.8966517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.63,203.64
2025-06-19T19:15:07.9066331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.63,203.61
2025-06-19T19:15:08.0966152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.59,203.61
2025-06-19T19:15:08.1066837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.59,203.57
2025-06-19T19:15:08.2963395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.55,203.57
2025-06-19T19:15:08.3064115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.55,203.53
2025-06-19T19:15:08.4965280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.51,203.53
2025-06-19T19:15:08.5065701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.51,203.49
2025-06-19T19:15:08.6962409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.47,203.49
2025-06-19T19:15:08.7062199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.47,203.46
2025-06-19T19:15:08.8964213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.44,203.46
2025-06-19T19:15:08.9063677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.44,203.43
2025-06-19T19:15:09.0965505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.41,203.43
2025-06-19T19:15:09.1064980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.41,203.4
2025-06-19T19:15:09.2965848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.39,203.4
2025-06-19T19:15:09.3067359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.39,203.38
2025-06-19T19:15:09.4969125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.36,203.38
2025-06-19T19:15:09.5070553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.36,203.35
2025-06-19T19:15:09.6964109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.34,203.35
2025-06-19T19:15:09.7063441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.34,203.33
2025-06-19T19:15:09.8965233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.32,203.33
2025-06-19T19:15:09.9065427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.32,203.3
2025-06-19T19:15:10.0966079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.29,203.3
2025-06-19T19:15:10.1065637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.29,203.28
2025-06-19T19:15:10.2967427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.25,203.28
2025-06-19T19:15:10.3067039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.25,203.24
2025-06-19T19:15:10.4968655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.21,203.24
2025-06-19T19:15:10.5069191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.21,203.19
2025-06-19T19:15:10.6964580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.16,203.19
2025-06-19T19:15:10.7064229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.16,203.14
2025-06-19T19:15:10.8965531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,203.1,203.14
2025-06-19T19:15:10.9064497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.1,203.08
2025-06-19T19:15:11.0966727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.03,203.08
2025-06-19T19:15:11.1067137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.03,203.01
2025-06-19T19:15:11.2968413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.96,203.01
2025-06-19T19:15:11.3068124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.96,202.94
2025-06-19T19:15:11.4968935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.88,202.94
2025-06-19T19:15:11.5070486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.88,202.86
2025-06-19T19:15:11.6960076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.8,202.86
2025-06-19T19:15:11.7071117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.8,202.79
2025-06-19T19:15:11.8962503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.73,202.79
2025-06-19T19:15:11.9062417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.73,202.71
2025-06-19T19:15:12.0962806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.66,202.71
2025-06-19T19:15:12.1063702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.66,202.64
2025-06-19T19:15:12.2963975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,202.6,202.64
2025-06-19T19:15:12.3063612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.6,202.59
2025-06-19T19:15:12.4965364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.56,202.59
2025-06-19T19:15:12.5065391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.56,202.54
2025-06-19T19:15:12.6962321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.52,202.54
2025-06-19T19:15:12.7061469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.52,202.51
2025-06-19T19:15:12.8962816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.5,202.51
2025-06-19T19:15:12.9063120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.5,202.49
2025-06-19T19:15:13.0963862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.5,202.49
2025-06-19T19:15:13.1064083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.5,202.49
2025-06-19T19:15:13.2965869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.5,202.49
2025-06-19T19:15:13.3064916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.5,202.5
2025-06-19T19:15:13.4965703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.52,202.5
2025-06-19T19:15:13.5066631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.52,202.52
2025-06-19T19:15:13.6967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.55,202.52
2025-06-19T19:15:13.7067013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.55,202.55
2025-06-19T19:15:13.8968548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.59,202.55
2025-06-19T19:15:13.9068969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.59,202.58
2025-06-19T19:15:14.0970491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.63,202.58
2025-06-19T19:15:14.1069757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.63,202.63
2025-06-19T19:15:14.2900327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.68,202.63
2025-06-19T19:15:14.3062503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.68,202.68
2025-06-19T19:15:14.4961894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.74,202.68
2025-06-19T19:15:14.5063653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.74,202.73
2025-06-19T19:15:14.6970352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.79,202.73
2025-06-19T19:15:14.7069099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.79,202.79
2025-06-19T19:15:14.8961559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.84,202.79
2025-06-19T19:15:14.9061193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.84,202.84
2025-06-19T19:15:15.0961166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.89,202.84
2025-06-19T19:15:15.1062448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.89,202.88
2025-06-19T19:15:15.2964358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.92,202.88
2025-06-19T19:15:15.3063827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.92,202.91
2025-06-19T19:15:15.4967129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.93,202.91
2025-06-19T19:15:15.5068875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.93,202.92
2025-06-19T19:15:15.6968310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.92,202.92
2025-06-19T19:15:15.7069888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.92,202.91
2025-06-19T19:15:15.8970297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.88,202.91
2025-06-19T19:15:15.9070746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.88,202.87
2025-06-19T19:15:16.0960694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.82,202.87
2025-06-19T19:15:16.1061956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.82,202.81
2025-06-19T19:15:16.2968143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.74,202.81
2025-06-19T19:15:16.3066834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.74,202.72
2025-06-19T19:15:16.4968634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.65,202.72
2025-06-19T19:15:16.5069325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.65,202.63
2025-06-19T19:15:16.6964284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.55,202.63
2025-06-19T19:15:16.7065484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.55,202.52
2025-06-19T19:15:16.8965530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.44,202.52
2025-06-19T19:15:16.9065966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.44,202.42
2025-06-19T19:15:17.0966224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.35,202.42
2025-06-19T19:15:17.1066341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.35,202.33
2025-06-19T19:15:17.3024338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.28,202.33
2025-06-19T19:15:17.3066314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.28,202.25
2025-06-19T19:15:17.4968755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.22,202.25
2025-06-19T19:15:17.5068585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.22,202.2
2025-06-19T19:15:17.6970124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.19,202.2
2025-06-19T19:15:17.7070229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.19,202.17
2025-06-19T19:15:17.8961974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.17,202.17
2025-06-19T19:15:17.9062001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.17,202.15
2025-06-19T19:15:18.0965770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.18,202.15
2025-06-19T19:15:18.1065906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.18,202.17
2025-06-19T19:15:18.2966949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.21,202.17
2025-06-19T19:15:18.3068368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.21,202.2
2025-06-19T19:15:18.4964943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.25,202.2
2025-06-19T19:15:18.5064954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.25,202.24
2025-06-19T19:15:18.6962129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.3,202.24
2025-06-19T19:15:18.7061163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.3,202.29
2025-06-19T19:15:18.8962453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.36,202.29
2025-06-19T19:15:18.9063329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.36,202.35
2025-06-19T19:15:19.0965362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.42,202.35
2025-06-19T19:15:19.1063616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.42,202.41
2025-06-19T19:15:19.2964534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.48,202.41
2025-06-19T19:15:19.3063843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.48,202.47
2025-06-19T19:15:19.4965861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.53,202.47
2025-06-19T19:15:19.5066016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.53,202.53
2025-06-19T19:15:19.6970748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.58,202.53
2025-06-19T19:15:19.7071290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.58,202.58
2025-06-19T19:15:19.8961717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.63,202.58
2025-06-19T19:15:19.9061057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.63,202.63
2025-06-19T19:15:20.0962813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.67,202.63
2025-06-19T19:15:20.1062426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.67,202.67
2025-06-19T19:15:20.2966292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.71,202.67
2025-06-19T19:15:20.3065615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.71,202.71
2025-06-19T19:15:20.4960608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.75,202.71
2025-06-19T19:15:20.5071686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.75,202.74
2025-06-19T19:15:20.6967837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.77,202.74
2025-06-19T19:15:20.7068605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.77,202.77
2025-06-19T19:15:20.8969612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.8,202.77
2025-06-19T19:15:20.9067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.8,202.8
2025-06-19T19:15:21.0970066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.82,202.8
2025-06-19T19:15:21.1070161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.82,202.82
2025-06-19T19:15:21.2962790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.83,202.82
2025-06-19T19:15:21.3060723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.83,202.83
2025-06-19T19:15:21.4963092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.84,202.83
2025-06-19T19:15:21.5063822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.84,202.83
2025-06-19T19:15:21.6965355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.84,202.83
2025-06-19T19:15:21.7063899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.84,202.83
2025-06-19T19:15:21.8965754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.83,202.83
2025-06-19T19:15:21.9065395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.83,202.82
2025-06-19T19:15:22.0966860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.81,202.82
2025-06-19T19:15:22.1066953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.81,202.8
2025-06-19T19:15:22.2966857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.78,202.8
2025-06-19T19:15:22.3068611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.78,202.77
2025-06-19T19:15:22.4969470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.75,202.77
2025-06-19T19:15:22.5068102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.75,202.74
2025-06-19T19:15:22.6960631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.72,202.74
2025-06-19T19:15:22.7071198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.72,202.71
2025-06-19T19:15:22.8962039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.69,202.71
2025-06-19T19:15:22.9060979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.69,202.69
2025-06-19T19:15:23.0962751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.67,202.69
2025-06-19T19:15:23.1062083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.67,202.66
2025-06-19T19:15:23.2969766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.65,202.66
2025-06-19T19:15:23.3069726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.65,202.64
2025-06-19T19:15:23.4961066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.64,202.64
2025-06-19T19:15:23.5060675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.64,202.63
2025-06-19T19:15:23.6969190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.63,202.63
2025-06-19T19:15:23.7068237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.63,202.62
2025-06-19T19:15:23.8969732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.64,202.62
2025-06-19T19:15:23.9068273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.64,202.63
2025-06-19T19:15:24.0960879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.65,202.63
2025-06-19T19:15:24.1060601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.65,202.65
2025-06-19T19:15:24.2962288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.68,202.65
2025-06-19T19:15:24.3062224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.68,202.68
2025-06-19T19:15:24.4963871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.73,202.68
2025-06-19T19:15:24.5064385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.73,202.72
2025-06-19T19:15:24.6971197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.79,202.72
2025-06-19T19:15:24.7070223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.79,202.78
2025-06-19T19:15:24.8962344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.86,202.78
2025-06-19T19:15:24.9061100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.86,202.86
2025-06-19T19:15:25.0962858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.95,202.86
2025-06-19T19:15:25.1061911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.95,202.95
2025-06-19T19:15:25.2962949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.05,202.95
2025-06-19T19:15:25.3062923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.05,203.05
2025-06-19T19:15:25.4968813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.16,203.05
2025-06-19T19:15:25.5067776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.16,203.16
2025-06-19T19:15:25.6968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.27,203.16
2025-06-19T19:15:25.7068678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.27,203.27
2025-06-19T19:15:25.8970295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,203.39,203.27
2025-06-19T19:15:25.9070299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.39,203.39
2025-06-19T19:15:26.0960487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.5,203.39
2025-06-19T19:15:26.1071644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.5,203.51
2025-06-19T19:15:26.2961978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.61,203.51
2025-06-19T19:15:26.3062108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.61,203.62
2025-06-19T19:15:26.4964434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.71,203.62
2025-06-19T19:15:26.5062857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.71,203.72
2025-06-19T19:15:26.6965738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.8,203.72
2025-06-19T19:15:26.7065798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.8,203.8
2025-06-19T19:15:26.8979652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.87,203.8
2025-06-19T19:15:26.9068256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.87,203.87
2025-06-19T19:15:27.0961466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.93,203.87
2025-06-19T19:15:27.1070310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.93,203.93
2025-06-19T19:15:27.2963495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.97,203.93
2025-06-19T19:15:27.3061599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.97,203.97
2025-06-19T19:15:27.4964222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.99,203.97
2025-06-19T19:15:27.5062342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.99,203.99
2025-06-19T19:15:27.6963913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.01,203.99
2025-06-19T19:15:27.7063585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.01,204.01
2025-06-19T19:15:27.8965549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.02,204.01
2025-06-19T19:15:27.9064755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.02,204.02
2025-06-19T19:15:28.0968980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.03,204.02
2025-06-19T19:15:28.1069494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.03,204.03
2025-06-19T19:15:28.2966948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.05,204.03
2025-06-19T19:15:28.3065854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.05,204.04
2025-06-19T19:15:28.4969292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.06,204.04
2025-06-19T19:15:28.5067844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.06,204.06
2025-06-19T19:15:28.6969345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.08,204.06
2025-06-19T19:15:28.7068724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.08,204.08
2025-06-19T19:15:28.8965885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.11,204.08
2025-06-19T19:15:28.9065253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.11,204.11
2025-06-19T19:15:29.0966806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.14,204.11
2025-06-19T19:15:29.1067022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.14,204.14
2025-06-19T19:15:29.2967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.18,204.14
2025-06-19T19:15:29.3067967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.18,204.17
2025-06-19T19:15:29.4969508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.21,204.17
2025-06-19T19:15:29.5069284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.21,204.21
2025-06-19T19:15:29.6967033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.25,204.21
2025-06-19T19:15:29.7067640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.25,204.24
2025-06-19T19:15:29.8967805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.28,204.24
2025-06-19T19:15:29.9067419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.28,204.27
2025-06-19T19:15:30.0965651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.31,204.27
2025-06-19T19:15:30.1063864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.31,204.31
2025-06-19T19:15:30.2965656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.35,204.31
2025-06-19T19:15:30.3067182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.35,204.34
2025-06-19T19:15:30.4968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.38,204.34
2025-06-19T19:15:30.5067364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.38,204.37
2025-06-19T19:15:30.6964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.41,204.37
2025-06-19T19:15:30.7064295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.41,204.4
2025-06-19T19:15:30.8966337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.44,204.4
2025-06-19T19:15:30.9065088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.44,204.43
2025-06-19T19:15:31.0968450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.47,204.43
2025-06-19T19:15:31.1067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.47,204.46
2025-06-19T19:15:31.2961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.5,204.46
2025-06-19T19:15:31.3069975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.5,204.49
2025-06-19T19:15:31.4962236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.53,204.49
2025-06-19T19:15:31.5062225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.53,204.53
2025-06-19T19:15:31.6961912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.56,204.53
2025-06-19T19:15:31.7062304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.56,204.56
2025-06-19T19:15:31.8964223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.61,204.56
2025-06-19T19:15:31.9063732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.61,204.61
2025-06-19T19:15:32.0965700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.67,204.61
2025-06-19T19:15:32.1065511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.67,204.68
2025-06-19T19:15:32.2966102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.74,204.68
2025-06-19T19:15:32.3066857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.74,204.75
2025-06-19T19:15:32.4967641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.82,204.75
2025-06-19T19:15:32.5067597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.82,204.83
2025-06-19T19:15:32.6962458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,204.91,204.83
2025-06-19T19:15:32.7063930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.91,204.92
2025-06-19T19:15:32.8964767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.01,204.92
2025-06-19T19:15:32.9062634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.01,205.02
2025-06-19T19:15:33.0968992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.11,205.02
2025-06-19T19:15:33.1069211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.11,205.12
2025-06-19T19:15:33.2969724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,205.22,205.12
2025-06-19T19:15:33.3069471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.22,205.23
2025-06-19T19:15:33.4967464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.32,205.23
2025-06-19T19:15:33.5068406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.32,205.34
2025-06-19T19:15:33.6968728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.43,205.34
2025-06-19T19:15:33.7068826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.43,205.44
2025-06-19T19:15:33.8970704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.53,205.44
2025-06-19T19:15:33.9069238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.53,205.55
2025-06-19T19:15:34.0963244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,205.63,205.55
2025-06-19T19:15:34.1063162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.63,205.65
2025-06-19T19:15:34.2964312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.72,205.65
2025-06-19T19:15:34.3065305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.72,205.74
2025-06-19T19:15:34.4962633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.81,205.74
2025-06-19T19:15:34.5061967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.81,205.82
2025-06-19T19:15:34.6970410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.88,205.82
2025-06-19T19:15:34.7069930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.88,205.9
2025-06-19T19:15:34.8960664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.95,205.9
2025-06-19T19:15:34.9070692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.95,205.97
2025-06-19T19:15:35.0964820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.02,205.97
2025-06-19T19:15:35.1065940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.02,206.03
2025-06-19T19:15:35.2925440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.08,206.03
2025-06-19T19:15:35.3067664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.08,206.08
2025-06-19T19:15:35.4966586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.13,206.08
2025-06-19T19:15:35.5068167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.13,206.14
2025-06-19T19:15:35.6960653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.19,206.14
2025-06-19T19:15:35.7060731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.19,206.19
2025-06-19T19:15:35.8963623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.25,206.19
2025-06-19T19:15:35.9060948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.25,206.25
2025-06-19T19:15:36.0963408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.3,206.25
2025-06-19T19:15:36.1064019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.3,206.3
2025-06-19T19:15:36.2964967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.36,206.3
2025-06-19T19:15:36.3064670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.36,206.36
2025-06-19T19:15:36.4968403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.43,206.36
2025-06-19T19:15:36.5067350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.43,206.42
2025-06-19T19:15:36.6964396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.49,206.42
2025-06-19T19:15:36.7064535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.49,206.49
2025-06-19T19:15:36.8967058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.56,206.49
2025-06-19T19:15:36.9065980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.56,206.55
2025-06-19T19:15:37.0967142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.63,206.55
2025-06-19T19:15:37.1066344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.63,206.62
2025-06-19T19:15:37.2967791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.69,206.62
2025-06-19T19:15:37.3068364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.69,206.69
2025-06-19T19:15:37.4969281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.77,206.69
2025-06-19T19:15:37.5069752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.77,206.76
2025-06-19T19:15:37.6961307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.84,206.76
2025-06-19T19:15:37.7061832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.84,206.84
2025-06-19T19:15:37.8962871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.92,206.84
2025-06-19T19:15:37.9061232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.92,206.92
2025-06-19T19:15:38.0963300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.01,206.92
2025-06-19T19:15:38.1062876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.01,207
2025-06-19T19:15:38.2964415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.09,207
2025-06-19T19:15:38.3064817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.09,207.09
2025-06-19T19:15:38.4964840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.18,207.09
2025-06-19T19:15:38.5065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.18,207.18
2025-06-19T19:15:38.6963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.26,207.18
2025-06-19T19:15:38.7062204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.26,207.26
2025-06-19T19:15:38.8963984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.34,207.26
2025-06-19T19:15:38.9063841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.34,207.34
2025-06-19T19:15:39.0965065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.42,207.34
2025-06-19T19:15:39.1066353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.42,207.42
2025-06-19T19:15:39.2966333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.5,207.42
2025-06-19T19:15:39.3067860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.5,207.51
2025-06-19T19:15:39.4968194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.59,207.51
2025-06-19T19:15:39.5067422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.59,207.6
2025-06-19T19:15:39.6968193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.69,207.6
2025-06-19T19:15:39.7068816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.69,207.7
2025-06-19T19:15:39.8970310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.79,207.7
2025-06-19T19:15:39.9069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.79,207.8
2025-06-19T19:15:40.0961236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.9,207.8
2025-06-19T19:15:40.1061485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.9,207.91
2025-06-19T19:15:40.2961554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,208.01,207.91
2025-06-19T19:15:40.3062561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.01,208.02
2025-06-19T19:15:40.4963492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,208.13,208.02
2025-06-19T19:15:40.5063435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.13,208.14
2025-06-19T19:15:40.6970939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,208.24,208.14
2025-06-19T19:15:40.7069395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.24,208.26
2025-06-19T19:15:40.8960214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,208.35,208.26
2025-06-19T19:15:40.9070447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.35,208.37
2025-06-19T19:15:41.0961399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,208.46,208.37
2025-06-19T19:15:41.1061312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.46,208.47
2025-06-19T19:15:41.2962925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.55,208.47
2025-06-19T19:15:41.3062872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.55,208.57
2025-06-19T19:15:41.4963991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.64,208.57
2025-06-19T19:15:41.5064707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.64,208.65
2025-06-19T19:15:41.6966082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.72,208.65
2025-06-19T19:15:41.7064757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.72,208.73
2025-06-19T19:15:41.8966672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.79,208.73
2025-06-19T19:15:41.9065645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.79,208.8
2025-06-19T19:15:42.0967685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.85,208.8
2025-06-19T19:15:42.1068443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.85,208.87
2025-06-19T19:15:42.2969301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.91,208.87
2025-06-19T19:15:42.3069931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.91,208.92
2025-06-19T19:15:42.4970210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.96,208.92
2025-06-19T19:15:42.5071983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.96,208.97
2025-06-19T19:15:42.6966635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.01,208.97
2025-06-19T19:15:42.7067651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.01,209.02
2025-06-19T19:15:42.8967887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.04,209.02
2025-06-19T19:15:42.9067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.04,209.05
2025-06-19T19:15:43.0969991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.07,209.05
2025-06-19T19:15:43.1069237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.07,209.08
2025-06-19T19:15:43.2969573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.11,209.08
2025-06-19T19:15:43.3070269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.11,209.11
2025-06-19T19:15:43.4961401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.14,209.11
2025-06-19T19:15:43.5060906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.14,209.15
2025-06-19T19:15:43.6962901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.18,209.15
2025-06-19T19:15:43.7061370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.18,209.19
2025-06-19T19:15:43.8963304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.24,209.19
2025-06-19T19:15:43.9064278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.24,209.25
2025-06-19T19:15:44.0964818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.31,209.25
2025-06-19T19:15:44.1064245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.31,209.32
2025-06-19T19:15:44.2964789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.38,209.32
2025-06-19T19:15:44.3065011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.38,209.4
2025-06-19T19:15:44.4961698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.47,209.4
2025-06-19T19:15:44.5062667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.47,209.48
2025-06-19T19:15:44.6970087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,209.56,209.48
2025-06-19T19:15:44.7068480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.56,209.57
2025-06-19T19:15:44.8970215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,209.65,209.57
2025-06-19T19:15:44.9070947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.65,209.66
2025-06-19T19:15:45.0961222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.73,209.66
2025-06-19T19:15:45.1062515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.73,209.75
2025-06-19T19:15:45.2963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.82,209.75
2025-06-19T19:15:45.3063060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.82,209.83
2025-06-19T19:15:45.4962249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.89,209.83
2025-06-19T19:15:45.5062962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.89,209.9
2025-06-19T19:15:45.6964923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.95,209.9
2025-06-19T19:15:45.7063733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.95,209.97
2025-06-19T19:15:45.8964894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210,209.97
2025-06-19T19:15:45.9066581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210,210.02
2025-06-19T19:15:46.0965818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.04,210.02
2025-06-19T19:15:46.1066498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.04,210.05
2025-06-19T19:15:46.2966832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.07,210.05
2025-06-19T19:15:46.3068083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.07,210.08
2025-06-19T19:15:46.4968333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.08,210.08
2025-06-19T19:15:46.5069257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.08,210.1
2025-06-19T19:15:46.6966181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.09,210.1
2025-06-19T19:15:46.7068099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.09,210.11
2025-06-19T19:15:46.8967668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.1,210.11
2025-06-19T19:15:46.9067803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.1,210.12
2025-06-19T19:15:47.0968788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.12,210.12
2025-06-19T19:15:47.1066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.12,210.13
2025-06-19T19:15:47.2969293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.13,210.13
2025-06-19T19:15:47.3068797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.13,210.15
2025-06-19T19:15:47.4969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.16,210.15
2025-06-19T19:15:47.5068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.16,210.17
2025-06-19T19:15:47.6963167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.19,210.17
2025-06-19T19:15:47.7066206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.19,210.2
2025-06-19T19:15:47.8967659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.23,210.2
2025-06-19T19:15:47.9067230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.23,210.25
2025-06-19T19:15:48.0966427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.28,210.25
2025-06-19T19:15:48.1068165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.28,210.29
2025-06-19T19:15:48.2970125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.34,210.29
2025-06-19T19:15:48.3069038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.34,210.35
2025-06-19T19:15:48.4970412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.4,210.35
2025-06-19T19:15:48.5070440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.4,210.41
2025-06-19T19:15:48.6967171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.47,210.41
2025-06-19T19:15:48.7068391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.47,210.48
2025-06-19T19:15:48.8965575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.54,210.48
2025-06-19T19:15:48.9065003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.54,210.55
2025-06-19T19:15:49.1066130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.54,210.62
2025-06-19T19:15:49.1066130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.61,210.62
2025-06-19T19:15:49.2967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.68,210.62
2025-06-19T19:15:49.3067520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.68,210.69
2025-06-19T19:15:49.4968723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.75,210.69
2025-06-19T19:15:49.5068532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.75,210.76
2025-06-19T19:15:49.6971968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.82,210.76
2025-06-19T19:15:49.7070189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.82,210.82
2025-06-19T19:15:49.8962284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.87,210.82
2025-06-19T19:15:49.9067189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.87,210.88
2025-06-19T19:15:50.0962505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.92,210.88
2025-06-19T19:15:50.1063201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.92,210.92
2025-06-19T19:15:50.2903996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.97,210.92
2025-06-19T19:15:50.3065320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.97,210.97
2025-06-19T19:15:50.4963268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211,210.97
2025-06-19T19:15:50.5064075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211,211
2025-06-19T19:15:50.6967329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.04,211
2025-06-19T19:15:50.7065865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.04,211.03
2025-06-19T19:15:50.8968451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.07,211.03
2025-06-19T19:15:50.9068928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.07,211.06
2025-06-19T19:15:51.0962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.1,211.06
2025-06-19T19:15:51.1061640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.1,211.1
2025-06-19T19:15:51.2963390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.13,211.1
2025-06-19T19:15:51.3061418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.13,211.13
2025-06-19T19:15:51.4964071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.16,211.13
2025-06-19T19:15:51.5064634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.16,211.16
2025-06-19T19:15:51.6966381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.19,211.16
2025-06-19T19:15:51.7065151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.19,211.19
2025-06-19T19:15:51.8966542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.22,211.19
2025-06-19T19:15:51.9064984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.22,211.22
2025-06-19T19:15:52.0967398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.25,211.22
2025-06-19T19:15:52.1067372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.25,211.25
2025-06-19T19:15:52.2968609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.28,211.25
2025-06-19T19:15:52.3068342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.28,211.28
2025-06-19T19:15:52.4970693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.3,211.28
2025-06-19T19:15:52.5070450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.3,211.3
2025-06-19T19:15:52.6967951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.32,211.3
2025-06-19T19:15:52.7068145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.32,211.33
2025-06-19T19:15:52.8968649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.34,211.33
2025-06-19T19:15:52.9137726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.34,211.34
2025-06-19T19:15:53.0964330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.35,211.34
2025-06-19T19:15:53.1064634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.35,211.35
2025-06-19T19:15:53.2966322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.35,211.35
2025-06-19T19:15:53.3065829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.35,211.35
2025-06-19T19:15:53.4966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.34,211.35
2025-06-19T19:15:53.5066912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.34,211.34
2025-06-19T19:15:53.6968963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.32,211.34
2025-06-19T19:15:53.7068372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.32,211.32
2025-06-19T19:15:53.8968681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.3,211.32
2025-06-19T19:15:53.9068303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.3,211.3
2025-06-19T19:15:54.0971728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.28,211.3
2025-06-19T19:15:54.1069922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.28,211.28
2025-06-19T19:15:54.2961394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.26,211.28
2025-06-19T19:15:54.3061328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.26,211.26
2025-06-19T19:15:54.4963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.23,211.26
2025-06-19T19:15:54.5062986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.23,211.23
2025-06-19T19:15:54.6969304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.21,211.23
2025-06-19T19:15:54.7068383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.21,211.21
2025-06-19T19:15:54.8970154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.19,211.21
2025-06-19T19:15:54.9069707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.19,211.19
2025-06-19T19:15:55.0961109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.17,211.19
2025-06-19T19:15:55.1061376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.17,211.16
2025-06-19T19:15:55.2962516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.14,211.16
2025-06-19T19:15:55.3062350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.14,211.14
2025-06-19T19:15:55.4963858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.11,211.14
2025-06-19T19:15:55.5063868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.11,211.11
2025-06-19T19:15:55.6965249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.08,211.11
2025-06-19T19:15:55.7064667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.08,211.07
2025-06-19T19:15:55.8964710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.04,211.07
2025-06-19T19:15:55.9072996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.04,211.03
2025-06-19T19:15:56.0965546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211,211.03
2025-06-19T19:15:56.1066251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211,211
2025-06-19T19:15:56.2966283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.97,211
2025-06-19T19:15:56.3067140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.97,210.97
2025-06-19T19:15:56.4964176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.95,210.97
2025-06-19T19:15:56.5063676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.95,210.94
2025-06-19T19:15:56.6961193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.93,210.94
2025-06-19T19:15:56.7070358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.93,210.93
2025-06-19T19:15:56.8961976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.93,210.93
2025-06-19T19:15:56.9061573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.93,210.92
2025-06-19T19:15:57.0963668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.93,210.92
2025-06-19T19:15:57.1063876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.93,210.93
2025-06-19T19:15:57.2963951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.94,210.93
2025-06-19T19:15:57.3063127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.94,210.94
2025-06-19T19:15:57.4966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.97,210.94
2025-06-19T19:15:57.5066562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.97,210.97
2025-06-19T19:15:57.6967240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.99,210.97
2025-06-19T19:15:57.7066437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.99,211
2025-06-19T19:15:57.8967760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.02,211
2025-06-19T19:15:57.9066486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.02,211.03
2025-06-19T19:15:58.0963639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.05,211.03
2025-06-19T19:15:58.1063332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.05,211.06
2025-06-19T19:15:58.2925781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.07,211.06
2025-06-19T19:15:58.3067290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.07,211.08
2025-06-19T19:15:58.4966851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.08,211.08
2025-06-19T19:15:58.5066021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.08,211.09
2025-06-19T19:15:58.6961167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.08,211.09
2025-06-19T19:15:58.7071293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.08,211.09
2025-06-19T19:15:58.8963718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.06,211.09
2025-06-19T19:15:58.9061722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.06,211.06
2025-06-19T19:15:59.0969731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.01,211.06
2025-06-19T19:15:59.1068392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.01,211.02
2025-06-19T19:15:59.2963416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.95,211.02
2025-06-19T19:15:59.3063400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.95,210.96
2025-06-19T19:15:59.4966176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.88,210.96
2025-06-19T19:15:59.5060606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.88,210.88
2025-06-19T19:15:59.6968932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,210.79,210.88
2025-06-19T19:15:59.7069157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.79,210.8
2025-06-19T19:15:59.8971729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,210.71,210.8
2025-06-19T19:15:59.9070473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.71,210.71
2025-06-19T19:16:00.0961276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,210.62,210.71
2025-06-19T19:16:00.1060765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.62,210.63
2025-06-19T19:16:00.2962229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.55,210.63
2025-06-19T19:16:00.3063437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.55,210.55
2025-06-19T19:16:00.4963702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.49,210.55
2025-06-19T19:16:00.5064532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.49,210.48
2025-06-19T19:16:00.6961095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.44,210.48
2025-06-19T19:16:00.7061464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.44,210.43
2025-06-19T19:16:00.8962726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.4,210.43
2025-06-19T19:16:00.9063135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.4,210.4
2025-06-19T19:16:01.0961987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.38,210.4
2025-06-19T19:16:01.1062590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.38,210.38
2025-06-19T19:16:01.2963303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.38,210.38
2025-06-19T19:16:01.3062320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.38,210.37
2025-06-19T19:16:01.4963818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.39,210.37
2025-06-19T19:16:01.5064407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.39,210.38
2025-06-19T19:16:01.6965287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.41,210.38
2025-06-19T19:16:01.7066366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.41,210.41
2025-06-19T19:16:01.8967272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.44,210.41
2025-06-19T19:16:01.9065909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.44,210.44
2025-06-19T19:16:02.0968374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.49,210.44
2025-06-19T19:16:02.1069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.49,210.48
2025-06-19T19:16:02.2967841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.53,210.48
2025-06-19T19:16:02.3067682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.53,210.53
2025-06-19T19:16:02.4971187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.58,210.53
2025-06-19T19:16:02.5071512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.58,210.58
2025-06-19T19:16:02.6966874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.63,210.58
2025-06-19T19:16:02.7067667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.63,210.62
2025-06-19T19:16:02.8964373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.67,210.62
2025-06-19T19:16:02.9062771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.67,210.66
2025-06-19T19:16:03.0965028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.7,210.66
2025-06-19T19:16:03.1064517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.7,210.69
2025-06-19T19:16:03.2965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.72,210.69
2025-06-19T19:16:03.3065580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.72,210.7
2025-06-19T19:16:03.4967060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.71,210.7
2025-06-19T19:16:03.5068348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.71,210.7
2025-06-19T19:16:03.6968511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.7,210.7
2025-06-19T19:16:03.7068465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.7,210.68
2025-06-19T19:16:03.8969690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.66,210.68
2025-06-19T19:16:03.9068836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.66,210.64
2025-06-19T19:16:04.0960708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.61,210.64
2025-06-19T19:16:04.1070267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.61,210.59
2025-06-19T19:16:04.2974938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.54,210.59
2025-06-19T19:16:04.3062901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.54,210.53
2025-06-19T19:16:04.4963210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.47,210.53
2025-06-19T19:16:04.5062653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.47,210.45
2025-06-19T19:16:04.6968407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.39,210.45
2025-06-19T19:16:04.7068932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.39,210.37
2025-06-19T19:16:04.8969147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.3,210.37
2025-06-19T19:16:04.9067950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.3,210.29
2025-06-19T19:16:05.0960766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.22,210.29
2025-06-19T19:16:05.1069875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.22,210.2
2025-06-19T19:16:05.2965117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.14,210.2
2025-06-19T19:16:05.3065755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.14,210.12
2025-06-19T19:16:05.4964972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.06,210.12
2025-06-19T19:16:05.5066159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.06,210.05
2025-06-19T19:16:05.6967312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.99,210.05
2025-06-19T19:16:05.7066449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.99,209.98
2025-06-19T19:16:05.8968046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.92,209.98
2025-06-19T19:16:05.9068535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.92,209.91
2025-06-19T19:16:06.0968937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.87,209.91
2025-06-19T19:16:06.1069303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.87,209.86
2025-06-19T19:16:06.2972558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.83,209.86
2025-06-19T19:16:06.3070048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.83,209.82
2025-06-19T19:16:06.4961856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.8,209.82
2025-06-19T19:16:06.5061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.8,209.79
2025-06-19T19:16:06.6969367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.78,209.79
2025-06-19T19:16:06.7068684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.78,209.77
2025-06-19T19:16:06.8970443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.77,209.77
2025-06-19T19:16:06.9069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.77,209.77
2025-06-19T19:16:07.0963105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.76,209.77
2025-06-19T19:16:07.1060943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.76,209.76
2025-06-19T19:16:07.2962630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.76,209.76
2025-06-19T19:16:07.3061296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.76,209.76
2025-06-19T19:16:07.4963731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.76,209.76
2025-06-19T19:16:07.5063768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.76,209.76
2025-06-19T19:16:07.6965240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.76,209.76
2025-06-19T19:16:07.7064107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.76,209.76
2025-06-19T19:16:07.8966546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.74,209.76
2025-06-19T19:16:07.9067046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.74,209.74
2025-06-19T19:16:08.0967777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.71,209.74
2025-06-19T19:16:08.1067270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.71,209.71
2025-06-19T19:16:08.2967717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.67,209.71
2025-06-19T19:16:08.3068078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.67,209.67
2025-06-19T19:16:08.4969425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.62,209.67
2025-06-19T19:16:08.5071419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.62,209.62
2025-06-19T19:16:08.6966703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.56,209.62
2025-06-19T19:16:08.7067981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.56,209.55
2025-06-19T19:16:08.8968537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.48,209.55
2025-06-19T19:16:08.9068573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.48,209.48
2025-06-19T19:16:09.0969690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.4,209.48
2025-06-19T19:16:09.1069600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.4,209.4
2025-06-19T19:16:09.2960204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.32,209.4
2025-06-19T19:16:09.3060537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.32,209.31
2025-06-19T19:16:09.4961671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.24,209.31
2025-06-19T19:16:09.5062030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.24,209.24
2025-06-19T19:16:09.6963878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.17,209.24
2025-06-19T19:16:09.7063489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.17,209.16
2025-06-19T19:16:09.8964403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.1,209.16
2025-06-19T19:16:09.9064607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.1,209.09
2025-06-19T19:16:10.0966157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.05,209.09
2025-06-19T19:16:10.1065460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.05,209.04
2025-06-19T19:16:10.2967033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.99,209.04
2025-06-19T19:16:10.3067436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.99,208.98
2025-06-19T19:16:10.4968341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.95,208.98
2025-06-19T19:16:10.5068809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.95,208.94
2025-06-19T19:16:10.6965183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.9,208.94
2025-06-19T19:16:10.7065197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.9,208.89
2025-06-19T19:16:10.8967618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.86,208.89
2025-06-19T19:16:10.9065978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.86,208.85
2025-06-19T19:16:11.0967829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.81,208.85
2025-06-19T19:16:11.1067518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.81,208.8
2025-06-19T19:16:11.2969615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.76,208.8
2025-06-19T19:16:11.3069559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.76,208.75
2025-06-19T19:16:11.4970422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.7,208.75
2025-06-19T19:16:11.5069265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.7,208.69
2025-06-19T19:16:11.6960824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.63,208.69
2025-06-19T19:16:11.7060817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.63,208.62
2025-06-19T19:16:11.8962332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.55,208.62
2025-06-19T19:16:11.9062288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.55,208.54
2025-06-19T19:16:12.0963580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.47,208.54
2025-06-19T19:16:12.1063883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.47,208.46
2025-06-19T19:16:12.2965514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.4,208.46
2025-06-19T19:16:12.3065085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.4,208.38
2025-06-19T19:16:12.4966146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.33,208.38
2025-06-19T19:16:12.5066636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.33,208.31
2025-06-19T19:16:12.6963268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.27,208.31
2025-06-19T19:16:12.7062031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.27,208.26
2025-06-19T19:16:12.8964255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.23,208.26
2025-06-19T19:16:12.9063130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.23,208.22
2025-06-19T19:16:13.0964492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.21,208.22
2025-06-19T19:16:13.1064452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.21,208.2
2025-06-19T19:16:13.2966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.21,208.2
2025-06-19T19:16:13.3066562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.21,208.2
2025-06-19T19:16:13.4967922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.23,208.2
2025-06-19T19:16:13.5067439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.23,208.22
2025-06-19T19:16:13.6969251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.26,208.22
2025-06-19T19:16:13.7067756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.26,208.25
2025-06-19T19:16:13.8969674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.3,208.25
2025-06-19T19:16:13.9069167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.3,208.29
2025-06-19T19:16:14.0962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.34,208.29
2025-06-19T19:16:14.1060370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.34,208.33
2025-06-19T19:16:14.2962835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.38,208.33
2025-06-19T19:16:14.3062770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.38,208.37
2025-06-19T19:16:14.4964070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.4,208.37
2025-06-19T19:16:14.5064218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.4,208.39
2025-06-19T19:16:14.6962166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.41,208.39
2025-06-19T19:16:14.7070419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.41,208.39
2025-06-19T19:16:14.8970162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.39,208.39
2025-06-19T19:16:14.9068765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.39,208.38
2025-06-19T19:16:15.0970451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.36,208.38
2025-06-19T19:16:15.1070604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.36,208.35
2025-06-19T19:16:15.2961323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.31,208.35
2025-06-19T19:16:15.3061351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.31,208.29
2025-06-19T19:16:15.4964115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.24,208.29
2025-06-19T19:16:15.5063094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.24,208.22
2025-06-19T19:16:15.6964845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.16,208.22
2025-06-19T19:16:15.7063830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.16,208.14
2025-06-19T19:16:15.8964513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,208.06,208.14
2025-06-19T19:16:15.9063585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.06,208.05
2025-06-19T19:16:16.0967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.97,208.05
2025-06-19T19:16:16.1067661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.97,207.95
2025-06-19T19:16:16.2969538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,207.86,207.95
2025-06-19T19:16:16.3068251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.86,207.85
2025-06-19T19:16:16.4970036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,207.76,207.85
2025-06-19T19:16:16.5070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.76,207.74
2025-06-19T19:16:16.6968021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.66,207.74
2025-06-19T19:16:16.7067897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.66,207.64
2025-06-19T19:16:16.8969939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.57,207.64
2025-06-19T19:16:16.9068479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.57,207.55
2025-06-19T19:16:17.0960802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.48,207.55
2025-06-19T19:16:17.1071220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.48,207.47
2025-06-19T19:16:17.2969059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.41,207.47
2025-06-19T19:16:17.3070663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.41,207.39
2025-06-19T19:16:17.4962515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.34,207.39
2025-06-19T19:16:17.5060833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.34,207.33
2025-06-19T19:16:17.6962769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.29,207.33
2025-06-19T19:16:17.7061961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.29,207.28
2025-06-19T19:16:17.8964527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.26,207.28
2025-06-19T19:16:17.9064106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.26,207.25
2025-06-19T19:16:18.0964996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.23,207.25
2025-06-19T19:16:18.1064015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.23,207.22
2025-06-19T19:16:18.2966790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.22,207.22
2025-06-19T19:16:18.3066789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.22,207.21
2025-06-19T19:16:18.4968080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.22,207.21
2025-06-19T19:16:18.5067731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.22,207.22
2025-06-19T19:16:18.6968262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.24,207.22
2025-06-19T19:16:18.7068047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.24,207.23
2025-06-19T19:16:18.8970113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.26,207.23
2025-06-19T19:16:18.9068467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.26,207.26
2025-06-19T19:16:19.0970001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.3,207.26
2025-06-19T19:16:19.1069252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.3,207.29
2025-06-19T19:16:19.2961060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.33,207.29
2025-06-19T19:16:19.3060558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.33,207.32
2025-06-19T19:16:19.4962299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.37,207.32
2025-06-19T19:16:19.5067687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.37,207.36
2025-06-19T19:16:19.6969312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.4,207.36
2025-06-19T19:16:19.7067515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.4,207.4
2025-06-19T19:16:19.8968995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.43,207.4
2025-06-19T19:16:19.9070387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.43,207.43
2025-06-19T19:16:20.0962636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.46,207.43
2025-06-19T19:16:20.1063583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.46,207.45
2025-06-19T19:16:20.2964743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.48,207.45
2025-06-19T19:16:20.3064754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.48,207.47
2025-06-19T19:16:20.4968492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.48,207.47
2025-06-19T19:16:20.5069061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.48,207.47
2025-06-19T19:16:20.6969967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.47,207.47
2025-06-19T19:16:20.7068537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.47,207.46
2025-06-19T19:16:20.8961195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.45,207.46
2025-06-19T19:16:20.9070615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.45,207.44
2025-06-19T19:16:21.0968779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.42,207.44
2025-06-19T19:16:21.1068183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.42,207.41
2025-06-19T19:16:21.2968300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.38,207.41
2025-06-19T19:16:21.3070062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.38,207.37
2025-06-19T19:16:21.4969627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.33,207.37
2025-06-19T19:16:21.5071169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.33,207.31
2025-06-19T19:16:21.6961270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.27,207.31
2025-06-19T19:16:21.7068190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.27,207.25
2025-06-19T19:16:21.8968754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.2,207.25
2025-06-19T19:16:21.9068169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.2,207.18
2025-06-19T19:16:22.0960969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.12,207.18
2025-06-19T19:16:22.1060417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.12,207.1
2025-06-19T19:16:22.2963282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.04,207.1
2025-06-19T19:16:22.3063525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.04,207.02
2025-06-19T19:16:22.4963833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.96,207.02
2025-06-19T19:16:22.5063416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.96,206.94
2025-06-19T19:16:22.6962452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.88,206.94
2025-06-19T19:16:22.7061946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.88,206.87
2025-06-19T19:16:22.8962848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.82,206.87
2025-06-19T19:16:22.9063376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.82,206.8
2025-06-19T19:16:23.0964630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.76,206.8
2025-06-19T19:16:23.1064382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.76,206.75
2025-06-19T19:16:23.2964444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.73,206.75
2025-06-19T19:16:23.3063969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.73,206.71
2025-06-19T19:16:23.4966712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.71,206.71
2025-06-19T19:16:23.5065776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.71,206.7
2025-06-19T19:16:23.6967979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.71,206.7
2025-06-19T19:16:23.7067698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.71,206.7
2025-06-19T19:16:23.8968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.72,206.7
2025-06-19T19:16:23.9067899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.72,206.72
2025-06-19T19:16:24.0969669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.76,206.72
2025-06-19T19:16:24.1070917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.76,206.76
2025-06-19T19:16:24.2964993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.8,206.76
2025-06-19T19:16:24.3063882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.8,206.8
2025-06-19T19:16:24.4965675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.84,206.8
2025-06-19T19:16:24.5067250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.84,206.84
2025-06-19T19:16:24.6963660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.88,206.84
2025-06-19T19:16:24.7063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.88,206.89
2025-06-19T19:16:24.8965443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.92,206.89
2025-06-19T19:16:24.9064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.92,206.92
2025-06-19T19:16:25.0966219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.94,206.92
2025-06-19T19:16:25.1066693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.94,206.95
2025-06-19T19:16:25.2967258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.95,206.95
2025-06-19T19:16:25.3067896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.95,206.96
2025-06-19T19:16:25.4968756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.95,206.96
2025-06-19T19:16:25.5068922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.95,206.95
2025-06-19T19:16:25.6969879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.93,206.95
2025-06-19T19:16:25.7069308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.93,206.94
2025-06-19T19:16:25.8960936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.91,206.94
2025-06-19T19:16:25.9060110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.91,206.91
2025-06-19T19:16:26.0962160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.88,206.91
2025-06-19T19:16:26.1061648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.88,206.88
2025-06-19T19:16:26.2963710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.85,206.88
2025-06-19T19:16:26.3063901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.85,206.85
2025-06-19T19:16:26.4966902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.83,206.85
2025-06-19T19:16:26.5067285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.83,206.83
2025-06-19T19:16:26.6964637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.81,206.83
2025-06-19T19:16:26.7064791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.81,206.81
2025-06-19T19:16:26.8965358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.8,206.81
2025-06-19T19:16:26.9063609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.8,206.8
2025-06-19T19:16:27.0965685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.81,206.8
2025-06-19T19:16:27.1066626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.81,206.81
2025-06-19T19:16:27.2967281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.83,206.81
2025-06-19T19:16:27.3066897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.83,206.83
2025-06-19T19:16:27.4969981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.87,206.83
2025-06-19T19:16:27.5068587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.87,206.87
2025-06-19T19:16:27.6965291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.93,206.87
2025-06-19T19:16:27.7065440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.93,206.92
2025-06-19T19:16:27.8964298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.99,206.92
2025-06-19T19:16:27.9062446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.99,206.98
2025-06-19T19:16:28.0964852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.05,206.98
2025-06-19T19:16:28.1063424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.05,207.05
2025-06-19T19:16:28.2965212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.12,207.05
2025-06-19T19:16:28.3064838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.12,207.11
2025-06-19T19:16:28.4909771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.18,207.11
2025-06-19T19:16:28.5065191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.18,207.17
2025-06-19T19:16:28.6965668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.23,207.17
2025-06-19T19:16:28.7064330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.23,207.22
2025-06-19T19:16:28.8966528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.26,207.22
2025-06-19T19:16:28.9066489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.26,207.25
2025-06-19T19:16:29.0967487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.29,207.25
2025-06-19T19:16:29.1065800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.29,207.27
2025-06-19T19:16:29.2966700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.29,207.27
2025-06-19T19:16:29.3067933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.29,207.28
2025-06-19T19:16:29.4970331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.29,207.28
2025-06-19T19:16:29.5068832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.29,207.27
2025-06-19T19:16:29.6969638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.27,207.27
2025-06-19T19:16:29.7060340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.27,207.26
2025-06-19T19:16:29.8962805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.25,207.26
2025-06-19T19:16:29.9062347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.25,207.24
2025-06-19T19:16:30.0963356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.24,207.24
2025-06-19T19:16:30.1062874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.24,207.22
2025-06-19T19:16:30.2964956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.23,207.22
2025-06-19T19:16:30.3063881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.23,207.21
2025-06-19T19:16:30.4965672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.22,207.21
2025-06-19T19:16:30.5065809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.22,207.21
2025-06-19T19:16:30.6964142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.23,207.21
2025-06-19T19:16:30.7063419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.23,207.22
2025-06-19T19:16:30.8968401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.26,207.22
2025-06-19T19:16:30.9066768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.26,207.25
2025-06-19T19:16:31.0964358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.29,207.25
2025-06-19T19:16:31.1063430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.29,207.28
2025-06-19T19:16:31.2965829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.33,207.28
2025-06-19T19:16:31.3064883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.33,207.33
2025-06-19T19:16:31.4967121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.38,207.33
2025-06-19T19:16:31.5065987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.38,207.38
2025-06-19T19:16:31.6967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.43,207.38
2025-06-19T19:16:31.7068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.43,207.43
2025-06-19T19:16:31.8968571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.48,207.43
2025-06-19T19:16:31.9069368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.48,207.48
2025-06-19T19:16:32.0970211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.52,207.48
2025-06-19T19:16:32.1070352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.52,207.52
2025-06-19T19:16:32.2963789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.55,207.52
2025-06-19T19:16:32.3139613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.55,207.55
2025-06-19T19:16:32.4964223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.56,207.55
2025-06-19T19:16:32.5064039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.56,207.56
2025-06-19T19:16:32.6963142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.56,207.56
2025-06-19T19:16:32.7062601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.56,207.56
2025-06-19T19:16:32.8964495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.54,207.56
2025-06-19T19:16:32.9063703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.54,207.54
2025-06-19T19:16:33.0964264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.52,207.54
2025-06-19T19:16:33.1062166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.52,207.52
2025-06-19T19:16:33.2965465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.5,207.52
2025-06-19T19:16:33.3065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.5,207.5
2025-06-19T19:16:33.4965891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.49,207.5
2025-06-19T19:16:33.5066277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.49,207.49
2025-06-19T19:16:33.6966615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.49,207.49
2025-06-19T19:16:33.7066690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.49,207.49
2025-06-19T19:16:33.8960783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.5,207.49
2025-06-19T19:16:33.9070104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.5,207.5
2025-06-19T19:16:34.0961969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.52,207.5
2025-06-19T19:16:34.1061319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.52,207.52
2025-06-19T19:16:34.2962517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.55,207.52
2025-06-19T19:16:34.3062375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.55,207.56
2025-06-19T19:16:34.4964834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.6,207.56
2025-06-19T19:16:34.5064166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.6,207.6
2025-06-19T19:16:34.6968162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.64,207.6
2025-06-19T19:16:34.7068747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.64,207.65
2025-06-19T19:16:34.8969035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.69,207.65
2025-06-19T19:16:34.9067879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.69,207.7
2025-06-19T19:16:35.0969639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.74,207.7
2025-06-19T19:16:35.1069823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.74,207.75
2025-06-19T19:16:35.2960567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.79,207.75
2025-06-19T19:16:35.3060789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.79,207.8
2025-06-19T19:16:35.4962445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.83,207.8
2025-06-19T19:16:35.5062547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.83,207.84
2025-06-19T19:16:35.6965494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.87,207.84
2025-06-19T19:16:35.7062800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.87,207.88
2025-06-19T19:16:35.8964578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.91,207.88
2025-06-19T19:16:35.9064733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.91,207.91
2025-06-19T19:16:36.0965574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.93,207.91
2025-06-19T19:16:36.1065115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.93,207.93
2025-06-19T19:16:36.2967447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.94,207.93
2025-06-19T19:16:36.3066946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.94,207.94
2025-06-19T19:16:36.4968937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.95,207.94
2025-06-19T19:16:36.5067884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:36.6966362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:36.7065238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:36.8965794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:36.9065132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:37.0967797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:37.1068273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:37.2968289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.95,207.95
2025-06-19T19:16:37.3068126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.95,207.94
2025-06-19T19:16:37.4968749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.95,207.94
2025-06-19T19:16:37.5069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.95,207.94
2025-06-19T19:16:37.6970301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.95,207.94
2025-06-19T19:16:37.7069952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.95,207.94
2025-06-19T19:16:37.8961878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.96,207.94
2025-06-19T19:16:37.9114159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.96,207.95
2025-06-19T19:16:38.0962647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.97,207.95
2025-06-19T19:16:38.1062372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.97,207.96
2025-06-19T19:16:38.2917976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.98,207.96
2025-06-19T19:16:38.3063907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.98,207.98
2025-06-19T19:16:38.4965786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.01,207.98
2025-06-19T19:16:38.5065920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.01,208.01
2025-06-19T19:16:38.6960758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.04,208.01
2025-06-19T19:16:38.7060996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.04,208.04
2025-06-19T19:16:38.8961937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.08,208.04
2025-06-19T19:16:38.9062709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.08,208.08
2025-06-19T19:16:39.0963308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.13,208.08
2025-06-19T19:16:39.1064155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.13,208.13
2025-06-19T19:16:39.2964971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.18,208.13
2025-06-19T19:16:39.3065126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.18,208.18
2025-06-19T19:16:39.4967097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.24,208.18
2025-06-19T19:16:39.5066466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.24,208.25
2025-06-19T19:16:39.6967788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.31,208.25
2025-06-19T19:16:39.7068105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.31,208.31
2025-06-19T19:16:39.8968739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.36,208.31
2025-06-19T19:16:39.9068661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.36,208.37
2025-06-19T19:16:40.0970889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.42,208.37
2025-06-19T19:16:40.1070088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.42,208.42
2025-06-19T19:16:40.2960612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.46,208.42
2025-06-19T19:16:40.3060976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.46,208.46
2025-06-19T19:16:40.4962152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.49,208.46
2025-06-19T19:16:40.5062120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.49,208.49
2025-06-19T19:16:40.6968957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.5,208.49
2025-06-19T19:16:40.7068499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.5,208.51
2025-06-19T19:16:40.8970827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.5,208.51
2025-06-19T19:16:40.9069639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.5,208.5
2025-06-19T19:16:41.0962503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.49,208.5
2025-06-19T19:16:41.1060572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.49,208.49
2025-06-19T19:16:41.2962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.48,208.49
2025-06-19T19:16:41.3063573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.48,208.48
2025-06-19T19:16:41.4964934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.46,208.48
2025-06-19T19:16:41.5063551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.46,208.47
2025-06-19T19:16:41.6965401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.45,208.47
2025-06-19T19:16:41.7064380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.45,208.46
2025-06-19T19:16:41.8966301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.45,208.46
2025-06-19T19:16:41.9066067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.45,208.45
2025-06-19T19:16:42.0966493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.46,208.45
2025-06-19T19:16:42.1066554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.46,208.47
2025-06-19T19:16:42.2967722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.48,208.47
2025-06-19T19:16:42.3067925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.48,208.49
2025-06-19T19:16:42.4969570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.51,208.49
2025-06-19T19:16:42.5070144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.51,208.52
2025-06-19T19:16:42.6961242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.56,208.52
2025-06-19T19:16:42.7063455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.56,208.56
2025-06-19T19:16:42.8965527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.61,208.56
2025-06-19T19:16:42.9065577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.61,208.62
2025-06-19T19:16:43.0965993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.68,208.62
2025-06-19T19:16:43.1065311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.68,208.69
2025-06-19T19:16:43.2966902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.76,208.69
2025-06-19T19:16:43.3067110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.76,208.77
2025-06-19T19:16:43.4968999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,208.86,208.77
2025-06-19T19:16:43.5068579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.86,208.86
2025-06-19T19:16:43.6970211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,208.95,208.86
2025-06-19T19:16:43.7069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.95,208.96
2025-06-19T19:16:43.8960445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,209.06,208.96
2025-06-19T19:16:43.9060078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.06,209.07
2025-06-19T19:16:44.0961861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,209.17,209.07
2025-06-19T19:16:44.1062177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.17,209.17
2025-06-19T19:16:44.2931825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,209.27,209.17
2025-06-19T19:16:44.3062976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.27,209.28
2025-06-19T19:16:44.4964231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,209.37,209.28
2025-06-19T19:16:44.5063150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.37,209.38
2025-06-19T19:16:44.6967952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,209.46,209.38
2025-06-19T19:16:44.7066491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.46,209.47
2025-06-19T19:16:44.8966343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.54,209.47
2025-06-19T19:16:44.9064770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.54,209.54
2025-06-19T19:16:45.0966654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.61,209.54
2025-06-19T19:16:45.1065288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.61,209.61
2025-06-19T19:16:45.2966935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.66,209.61
2025-06-19T19:16:45.3067849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.66,209.66
2025-06-19T19:16:45.4969716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.69,209.66
2025-06-19T19:16:45.5068038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.69,209.69
2025-06-19T19:16:45.6969756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.71,209.69
2025-06-19T19:16:45.7068926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.71,209.71
2025-06-19T19:16:45.8960696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.72,209.71
2025-06-19T19:16:45.9070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.72,209.71
2025-06-19T19:16:46.0961953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.71,209.71
2025-06-19T19:16:46.1062269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.71,209.7
2025-06-19T19:16:46.2962660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.69,209.7
2025-06-19T19:16:46.3062069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.69,209.69
2025-06-19T19:16:46.4963908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.68,209.69
2025-06-19T19:16:46.5064923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.68,209.67
2025-06-19T19:16:46.6960732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.67,209.67
2025-06-19T19:16:46.7071703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.67,209.66
2025-06-19T19:16:46.8968691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.67,209.66
2025-06-19T19:16:46.9067023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.67,209.67
2025-06-19T19:16:47.0968013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.68,209.67
2025-06-19T19:16:47.1067328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.68,209.68
2025-06-19T19:16:47.2968018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.7,209.68
2025-06-19T19:16:47.3069078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.7,209.7
2025-06-19T19:16:47.4961586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.73,209.7
2025-06-19T19:16:47.5070586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.73,209.73
2025-06-19T19:16:47.6962851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.77,209.73
2025-06-19T19:16:47.7062769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.77,209.77
2025-06-19T19:16:47.8968630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.81,209.77
2025-06-19T19:16:47.9068649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.81,209.82
2025-06-19T19:16:48.0970075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.86,209.82
2025-06-19T19:16:48.1069184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.86,209.87
2025-06-19T19:16:48.2960805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.92,209.87
2025-06-19T19:16:48.3060499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.92,209.93
2025-06-19T19:16:48.4963032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.98,209.93
2025-06-19T19:16:48.5063111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.98,209.99
2025-06-19T19:16:48.6970864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.05,209.99
2025-06-19T19:16:48.7070307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.05,210.06
2025-06-19T19:16:48.8971395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.12,210.06
2025-06-19T19:16:48.9070181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.12,210.13
2025-06-19T19:16:49.0962455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.2,210.13
2025-06-19T19:16:49.1061032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.2,210.22
2025-06-19T19:16:49.2963145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.29,210.22
2025-06-19T19:16:49.3063718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.29,210.3
2025-06-19T19:16:49.4963677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.38,210.3
2025-06-19T19:16:49.5064533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.38,210.39
2025-06-19T19:16:49.6965818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.46,210.39
2025-06-19T19:16:49.7064678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.46,210.48
2025-06-19T19:16:49.8966418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.55,210.48
2025-06-19T19:16:49.9066408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.55,210.56
2025-06-19T19:16:50.0968600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.63,210.56
2025-06-19T19:16:50.1067273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.63,210.65
2025-06-19T19:16:50.2969463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.71,210.65
2025-06-19T19:16:50.3068455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.71,210.72
2025-06-19T19:16:50.4970188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.78,210.72
2025-06-19T19:16:50.5070198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.78,210.79
2025-06-19T19:16:50.6966649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.84,210.79
2025-06-19T19:16:50.7068009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.84,210.85
2025-06-19T19:16:50.8967938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.88,210.85
2025-06-19T19:16:50.9068711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.88,210.89
2025-06-19T19:16:51.0970857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.92,210.89
2025-06-19T19:16:51.1068413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.92,210.93
2025-06-19T19:16:51.2960363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.94,210.93
2025-06-19T19:16:51.3070206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.94,210.95
2025-06-19T19:16:51.4965725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.96,210.95
2025-06-19T19:16:51.5064735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.96,210.96
2025-06-19T19:16:51.6969681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.97,210.96
2025-06-19T19:16:51.7069540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.97,210.97
2025-06-19T19:16:51.8960762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.98,210.97
2025-06-19T19:16:51.9070228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.98,210.98
2025-06-19T19:16:52.1060092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.99,210.99
2025-06-19T19:16:52.1060092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.99,210.99
2025-06-19T19:16:52.2963763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.01,210.99
2025-06-19T19:16:52.3063561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.01,211.01
2025-06-19T19:16:52.4963894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.04,211.01
2025-06-19T19:16:52.5064247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.04,211.05
2025-06-19T19:16:52.6968215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.09,211.05
2025-06-19T19:16:52.7067384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.09,211.09
2025-06-19T19:16:52.8970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.15,211.09
2025-06-19T19:16:52.9067492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.15,211.16
2025-06-19T19:16:53.0966414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.22,211.16
2025-06-19T19:16:53.1065392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.22,211.23
2025-06-19T19:16:53.2967300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.31,211.23
2025-06-19T19:16:53.3066642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.31,211.32
2025-06-19T19:16:53.4968831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.4,211.32
2025-06-19T19:16:53.5067857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.4,211.41
2025-06-19T19:16:53.6969215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,211.5,211.41
2025-06-19T19:16:53.7068886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.5,211.51
2025-06-19T19:16:53.8960845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.59,211.51
2025-06-19T19:16:53.9070189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.59,211.6
2025-06-19T19:16:54.0961360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,211.69,211.6
2025-06-19T19:16:54.1060754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.69,211.7
2025-06-19T19:16:54.2963609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.78,211.7
2025-06-19T19:16:54.3062616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.78,211.79
2025-06-19T19:16:54.4968957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.87,211.79
2025-06-19T19:16:54.5067826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.87,211.88
2025-06-19T19:16:54.6966802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.96,211.88
2025-06-19T19:16:54.7064871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.96,211.96
2025-06-19T19:16:54.8966831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,212.04,211.96
2025-06-19T19:16:54.9067184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.04,212.05
2025-06-19T19:16:55.0966592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.12,212.05
2025-06-19T19:16:55.1067426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.12,212.13
2025-06-19T19:16:55.2970268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,212.21,212.13
2025-06-19T19:16:55.3068697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.21,212.22
2025-06-19T19:16:55.4970621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.29,212.22
2025-06-19T19:16:55.5069621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.29,212.3
2025-06-19T19:16:55.6961547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.37,212.3
2025-06-19T19:16:55.7060899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.37,212.38
2025-06-19T19:16:55.8962537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.44,212.38
2025-06-19T19:16:55.9120803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.44,212.45
2025-06-19T19:16:56.0965599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.52,212.45
2025-06-19T19:16:56.1063317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.52,212.52
2025-06-19T19:16:56.3006530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.58,212.52
2025-06-19T19:16:56.3065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.58,212.59
2025-06-19T19:16:56.4967381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.64,212.59
2025-06-19T19:16:56.5066985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.64,212.65
2025-06-19T19:16:56.6964846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.7,212.65
2025-06-19T19:16:56.7064517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.7,212.71
2025-06-19T19:16:56.8967628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.76,212.71
2025-06-19T19:16:56.9066277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.76,212.77
2025-06-19T19:16:57.0967381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.83,212.77
2025-06-19T19:16:57.1068124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.83,212.84
2025-06-19T19:16:57.2967709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.91,212.84
2025-06-19T19:16:57.3067999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.91,212.91
2025-06-19T19:16:57.4970471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,212.99,212.91
2025-06-19T19:16:57.5071090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.99,213
2025-06-19T19:16:57.6967531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.08,213
2025-06-19T19:16:57.7067827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.08,213.09
2025-06-19T19:16:57.8968693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.18,213.09
2025-06-19T19:16:57.9067006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.18,213.19
2025-06-19T19:16:58.0969987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.27,213.19
2025-06-19T19:16:58.1069030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.27,213.28
2025-06-19T19:16:58.2959948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.37,213.28
2025-06-19T19:16:58.3060567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.37,213.38
2025-06-19T19:16:58.4963749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.46,213.38
2025-06-19T19:16:58.5063418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.46,213.47
2025-06-19T19:16:58.6968438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.55,213.47
2025-06-19T19:16:58.7068891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.55,213.55
2025-06-19T19:16:58.8969937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.62,213.55
2025-06-19T19:16:58.9068691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.62,213.63
2025-06-19T19:16:59.0960940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.68,213.63
2025-06-19T19:16:59.1070556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.68,213.69
2025-06-19T19:16:59.2962328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.74,213.69
2025-06-19T19:16:59.3061445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.74,213.74
2025-06-19T19:16:59.4962820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.78,213.74
2025-06-19T19:16:59.5062733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.78,213.79
2025-06-19T19:16:59.6964952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.82,213.79
2025-06-19T19:16:59.7063420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.82,213.83
2025-06-19T19:16:59.8962359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.87,213.83
2025-06-19T19:16:59.9060911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.87,213.87
2025-06-19T19:17:00.0963007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.92,213.87
2025-06-19T19:17:00.1062727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.92,213.93
2025-06-19T19:17:00.2964051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.98,213.93
2025-06-19T19:17:00.3064123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.98,213.99
2025-06-19T19:17:00.4964363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.05,213.99
2025-06-19T19:17:00.5064693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.05,214.06
2025-06-19T19:17:00.6962323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.14,214.06
2025-06-19T19:17:00.7061048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.14,214.15
2025-06-19T19:17:00.8962488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.24,214.15
2025-06-19T19:17:00.9062691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.24,214.25
2025-06-19T19:17:01.0964074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.34,214.25
2025-06-19T19:17:01.1063900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.34,214.35
2025-06-19T19:17:01.2963893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.45,214.35
2025-06-19T19:17:01.3064350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.45,214.47
2025-06-19T19:17:01.4968929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.56,214.47
2025-06-19T19:17:01.5068683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.56,214.58
2025-06-19T19:17:01.6970747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.68,214.58
2025-06-19T19:17:01.7068866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.68,214.69
2025-06-19T19:17:01.8963179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.79,214.69
2025-06-19T19:17:01.9063255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.79,214.8
2025-06-19T19:17:02.0964079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.89,214.8
2025-06-19T19:17:02.1064544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.89,214.91
2025-06-19T19:17:02.2964979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.99,214.91
2025-06-19T19:17:02.3065003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.99,215.01
2025-06-19T19:17:02.4962754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.08,215.01
2025-06-19T19:17:02.5064389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.08,215.09
2025-06-19T19:17:02.6961128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.16,215.09
2025-06-19T19:17:02.7069963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.16,215.17
2025-06-19T19:17:02.8962097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.23,215.17
2025-06-19T19:17:02.9061663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.23,215.25
2025-06-19T19:17:03.0963334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.3,215.25
2025-06-19T19:17:03.1063083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.3,215.31
2025-06-19T19:17:03.2964008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.36,215.31
2025-06-19T19:17:03.3063785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.36,215.38
2025-06-19T19:17:03.4966383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.43,215.38
2025-06-19T19:17:03.5065294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.43,215.45
2025-06-19T19:17:03.6968728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.5,215.45
2025-06-19T19:17:03.7069875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.5,215.52
2025-06-19T19:17:03.8969929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.59,215.52
2025-06-19T19:17:03.9069074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.59,215.6
2025-06-19T19:17:04.0961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.68,215.6
2025-06-19T19:17:04.1060416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.68,215.69
2025-06-19T19:17:04.2963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.78,215.69
2025-06-19T19:17:04.3061494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.78,215.8
2025-06-19T19:17:04.4963093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.89,215.8
2025-06-19T19:17:04.5063158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.89,215.91
2025-06-19T19:17:04.6969220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.01,215.91
2025-06-19T19:17:04.7069056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.01,216.03
2025-06-19T19:17:04.8960723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.13,216.03
2025-06-19T19:17:04.9070570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.13,216.15
2025-06-19T19:17:05.0961384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.26,216.15
2025-06-19T19:17:05.1061433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.26,216.27
2025-06-19T19:17:05.2962777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.38,216.27
2025-06-19T19:17:05.3063209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.38,216.39
2025-06-19T19:17:05.4965020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.5,216.39
2025-06-19T19:17:05.5065204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.5,216.51
2025-06-19T19:17:05.6965941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.6,216.51
2025-06-19T19:17:05.7066501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.6,216.62
2025-06-19T19:17:05.8967840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.71,216.62
2025-06-19T19:17:05.9067202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.71,216.72
2025-06-19T19:17:06.0968379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.8,216.72
2025-06-19T19:17:06.1069483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.8,216.81
2025-06-19T19:17:06.2967343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.88,216.81
2025-06-19T19:17:06.3088939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.88,216.89
2025-06-19T19:17:06.4960277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.95,216.89
2025-06-19T19:17:06.5070311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.95,216.96
2025-06-19T19:17:06.6967111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.01,216.96
2025-06-19T19:17:06.7066865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.01,217.02
2025-06-19T19:17:06.8968213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.06,217.02
2025-06-19T19:17:06.9067507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.06,217.08
2025-06-19T19:17:07.0969093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.11,217.08
2025-06-19T19:17:07.1069423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.11,217.12
2025-06-19T19:17:07.2960413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.15,217.12
2025-06-19T19:17:07.3070551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.15,217.17
2025-06-19T19:17:07.4961761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.2,217.17
2025-06-19T19:17:07.5061841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.2,217.21
2025-06-19T19:17:07.6962916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.25,217.21
2025-06-19T19:17:07.7064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.25,217.26
2025-06-19T19:17:07.8964331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.3,217.26
2025-06-19T19:17:07.9064334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.3,217.32
2025-06-19T19:17:08.0965838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.37,217.32
2025-06-19T19:17:08.1065997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.37,217.38
2025-06-19T19:17:08.2966245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.45,217.38
2025-06-19T19:17:08.3065491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.45,217.47
2025-06-19T19:17:08.4960334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.54,217.47
2025-06-19T19:17:08.5070092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.54,217.56
2025-06-19T19:17:08.6965815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,217.64,217.56
2025-06-19T19:17:08.7066056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.64,217.66
2025-06-19T19:17:08.8967162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,217.75,217.66
2025-06-19T19:17:08.9067515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.75,217.78
2025-06-19T19:17:09.0970180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,217.88,217.78
2025-06-19T19:17:09.1070488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.88,217.9
2025-06-19T19:17:09.2962632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,218.01,217.9
2025-06-19T19:17:09.3060212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.01,218.03
2025-06-19T19:17:09.4962461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,218.13,218.03
2025-06-19T19:17:09.5063197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.13,218.16
2025-06-19T19:17:09.6963471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.25,218.16
2025-06-19T19:17:09.7063779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.25,218.28
2025-06-19T19:17:09.8965358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.36,218.28
2025-06-19T19:17:09.9064846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.36,218.39
2025-06-19T19:17:10.0965563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.46,218.39
2025-06-19T19:17:10.1065016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.46,218.48
2025-06-19T19:17:10.2966620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.55,218.48
2025-06-19T19:17:10.3067035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.55,218.57
2025-06-19T19:17:10.4968710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.62,218.57
2025-06-19T19:17:10.5067510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.62,218.64
2025-06-19T19:17:10.6965421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.69,218.64
2025-06-19T19:17:10.7064955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.69,218.7
2025-06-19T19:17:10.8968387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.75,218.7
2025-06-19T19:17:10.9067700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.75,218.76
2025-06-19T19:17:11.0961844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.8,218.76
2025-06-19T19:17:11.1062595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.8,218.81
2025-06-19T19:17:11.2962430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.85,218.81
2025-06-19T19:17:11.3062394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.85,218.86
2025-06-19T19:17:11.4963659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.89,218.86
2025-06-19T19:17:11.5064506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.89,218.9
2025-06-19T19:17:11.6965063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.94,218.9
2025-06-19T19:17:11.7064906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.94,218.94
2025-06-19T19:17:11.8965851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.98,218.94
2025-06-19T19:17:11.9066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.98,218.99
2025-06-19T19:17:12.0964571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.02,218.99
2025-06-19T19:17:12.1063667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.02,219.03
2025-06-19T19:17:12.2965449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.07,219.03
2025-06-19T19:17:12.3066022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.07,219.07
2025-06-19T19:17:12.4966191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.12,219.07
2025-06-19T19:17:12.5064792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.12,219.12
2025-06-19T19:17:12.6963427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.17,219.12
2025-06-19T19:17:12.7062619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.17,219.18
2025-06-19T19:17:12.8964538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.23,219.18
2025-06-19T19:17:12.9064141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.23,219.24
2025-06-19T19:17:13.0965339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.3,219.24
2025-06-19T19:17:13.1065023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.3,219.3
2025-06-19T19:17:13.2966784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.37,219.3
2025-06-19T19:17:13.3067425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.37,219.37
2025-06-19T19:17:13.4964339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.44,219.37
2025-06-19T19:17:13.5063642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.44,219.45
2025-06-19T19:17:13.6964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.52,219.45
2025-06-19T19:17:13.7064507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.52,219.53
2025-06-19T19:17:13.8965988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.59,219.53
2025-06-19T19:17:13.9065464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.59,219.6
2025-06-19T19:17:14.0966979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.66,219.6
2025-06-19T19:17:14.1067950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.66,219.67
2025-06-19T19:17:14.2967115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.72,219.67
2025-06-19T19:17:14.3065984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.72,219.74
2025-06-19T19:17:14.4962494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.77,219.74
2025-06-19T19:17:14.5061673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.77,219.79
2025-06-19T19:17:14.6965645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.81,219.79
2025-06-19T19:17:14.7066740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.81,219.83
2025-06-19T19:17:14.8963576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:17:14.9063562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.84,219.86
2025-06-19T19:17:15.0965129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-06-19T19:17:15.1064664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.87,219.88
2025-06-19T19:17:15.2967108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.89,219.88
2025-06-19T19:17:15.3065842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.89,219.9
2025-06-19T19:17:15.4963578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.91,219.9
2025-06-19T19:17:15.5064026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-06-19T19:17:15.6961131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:17:15.7060205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-06-19T19:17:15.8962064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:17:15.9061746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.94,219.96
2025-06-19T19:17:16.0964719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:17:16.1064140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.96,219.98
2025-06-19T19:17:16.2966267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:17:16.3064595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.98,219.99
2025-06-19T19:17:16.4968527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-06-19T19:17:16.5067399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220,220.01
2025-06-19T19:17:16.6963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.02,220.01
2025-06-19T19:17:16.7063817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.02,220.04
2025-06-19T19:17:16.8966372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-06-19T19:17:16.9064761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.04,220.06
2025-06-19T19:17:17.0966994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:17:17.1067390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.07,220.09
2025-06-19T19:17:17.2968473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-06-19T19:17:17.3067331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.09,220.11
2025-06-19T19:17:17.4969490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-06-19T19:17:17.5068934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.11,220.13
2025-06-19T19:17:17.6960608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.13,220.13
2025-06-19T19:17:17.7070270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.13,220.15
2025-06-19T19:17:17.8962501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.15,220.15
2025-06-19T19:17:17.9061327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.15,220.17
2025-06-19T19:17:18.0963122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.16,220.17
2025-06-19T19:17:18.1062881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.16,220.18
2025-06-19T19:17:18.2964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.18,220.18
2025-06-19T19:17:18.3064617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.18,220.19
2025-06-19T19:17:18.4965085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-06-19T19:17:18.5065649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.2,220.22
2025-06-19T19:17:18.6960968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-06-19T19:17:18.7070712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.23,220.25
2025-06-19T19:17:18.8961722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:17:18.9062703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.27,220.28
2025-06-19T19:17:19.0962817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.32,220.28
2025-06-19T19:17:19.1063367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.32,220.33
2025-06-19T19:17:19.2963897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:17:19.3063190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-06-19T19:17:19.4965381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-06-19T19:17:19.5065910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.42,220.43
2025-06-19T19:17:19.6966652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.47,220.43
2025-06-19T19:17:19.7065954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:17:19.8963365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.52,220.47
2025-06-19T19:17:19.9063835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:17:20.0964354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:17:20.1064024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:17:20.2965796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:17:20.3065386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-06-19T19:17:20.4967027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:17:20.5068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.6,220.59
2025-06-19T19:17:20.6964790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.6,220.59
2025-06-19T19:17:20.7064324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.6,220.59
2025-06-19T19:17:20.9067234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:17:20.9067234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.59,220.58
2025-06-19T19:17:21.0961564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.57,220.58
2025-06-19T19:17:21.1061174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:17:21.2963384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.55,220.56
2025-06-19T19:17:21.3061826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:17:21.4965224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.52,220.54
2025-06-19T19:17:21.5065181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:17:21.6966073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.5,220.51
2025-06-19T19:17:21.7065745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:17:21.8966915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.47,220.49
2025-06-19T19:17:21.9066330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:17:22.0967483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.45,220.46
2025-06-19T19:17:22.1066756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:17:22.2968070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:17:22.3067589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:17:22.4968935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:17:22.5068695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:17:22.6965042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:17:22.7064826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:17:22.8966682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:17:22.9066417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:17:23.0967784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:17:23.1067648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:17:23.2968990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:17:23.3069273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.45,220.46
2025-06-19T19:17:23.4970168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.46,220.46
2025-06-19T19:17:23.5069940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.46,220.47
2025-06-19T19:17:23.6961819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:17:23.7060866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.47,220.48
2025-06-19T19:17:23.8962962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.47,220.48
2025-06-19T19:17:23.9061180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:17:24.0963798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.45,220.47
2025-06-19T19:17:24.1064225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.45,220.46
2025-06-19T19:17:24.2964787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.43,220.46
2025-06-19T19:17:24.3065534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.43,220.44
2025-06-19T19:17:24.4968522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-06-19T19:17:24.5068220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.4,220.41
2025-06-19T19:17:24.6964364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-06-19T19:17:24.7063700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-06-19T19:17:24.8965136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-06-19T19:17:24.9064841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.33,220.34
2025-06-19T19:17:25.1029813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.29,220.34
2025-06-19T19:17:25.1029813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.29,220.3
2025-06-19T19:17:25.2967981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.25,220.3
2025-06-19T19:17:25.3068058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.25,220.26
2025-06-19T19:17:25.4969867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-06-19T19:17:25.5070671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.22,220.22
2025-06-19T19:17:25.6967265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-06-19T19:17:25.7066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.19,220.19
2025-06-19T19:17:25.8968274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-06-19T19:17:25.9068353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.16,220.17
2025-06-19T19:17:26.0969583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-06-19T19:17:26.1069122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.14,220.15
2025-06-19T19:17:26.2961504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.13,220.15
2025-06-19T19:17:26.3071111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.13,220.13
2025-06-19T19:17:26.4962875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-06-19T19:17:26.5063221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-06-19T19:17:26.6969222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.13,220.13
2025-06-19T19:17:26.7069040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.13,220.13
2025-06-19T19:17:26.8970531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.13,220.13
2025-06-19T19:17:26.9069659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.13,220.14
2025-06-19T19:17:27.0961579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.14,220.14
2025-06-19T19:17:27.1062189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.14,220.15
2025-06-19T19:17:27.2963145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.15,220.15
2025-06-19T19:17:27.3062770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.15,220.15
2025-06-19T19:17:27.4964517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.16,220.15
2025-06-19T19:17:27.5063281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:17:27.6965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:17:27.7064620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:17:27.8966683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.15,220.16
2025-06-19T19:17:27.9065478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.15,220.15
2025-06-19T19:17:28.0967415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.14,220.15
2025-06-19T19:17:28.1068285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.14,220.14
2025-06-19T19:17:28.2967646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.13,220.14
2025-06-19T19:17:28.3067770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.13,220.13
2025-06-19T19:17:28.4970277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.11,220.13
2025-06-19T19:17:28.5070253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.11,220.1
2025-06-19T19:17:28.6961088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-06-19T19:17:28.7061983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.07,220.07
2025-06-19T19:17:28.8962797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-06-19T19:17:28.9060722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:17:29.0964024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.99,220.03
2025-06-19T19:17:29.1062635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.99,219.99
2025-06-19T19:17:29.3021790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.94,219.99
2025-06-19T19:17:29.3022033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:17:29.4961687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.89,219.94
2025-06-19T19:17:29.5061633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.89,219.89
2025-06-19T19:17:29.6962991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.84,219.89
2025-06-19T19:17:29.7063331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:17:29.8963678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.79,219.83
2025-06-19T19:17:29.9064303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.79,219.78
2025-06-19T19:17:30.0967416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-06-19T19:17:30.1066881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.74,219.74
2025-06-19T19:17:30.2968270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.7,219.74
2025-06-19T19:17:30.3067802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.7,219.69
2025-06-19T19:17:30.4969523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-06-19T19:17:30.5070137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.66,219.66
2025-06-19T19:17:30.6966868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-06-19T19:17:30.7066701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.63,219.62
2025-06-19T19:17:30.8968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.6,219.62
2025-06-19T19:17:30.9066795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.6,219.59
2025-06-19T19:17:31.0969408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.58,219.59
2025-06-19T19:17:31.1069161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.58,219.57
2025-06-19T19:17:31.2967106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.56,219.57
2025-06-19T19:17:31.3066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.56,219.55
2025-06-19T19:17:31.4968762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.53,219.55
2025-06-19T19:17:31.5067394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.53,219.53
2025-06-19T19:17:31.6968461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.51,219.53
2025-06-19T19:17:31.7068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.51,219.5
2025-06-19T19:17:31.8969526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.49,219.5
2025-06-19T19:17:31.9069425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.49,219.48
2025-06-19T19:17:32.0963086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-06-19T19:17:32.1063576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.45,219.44
2025-06-19T19:17:32.2960529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-06-19T19:17:32.3069225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.41,219.4
2025-06-19T19:17:32.4962708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.37,219.4
2025-06-19T19:17:32.5062303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.37,219.36
2025-06-19T19:17:32.6969930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.31,219.36
2025-06-19T19:17:32.7069788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.31,219.3
2025-06-19T19:17:32.8961188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-06-19T19:17:32.9060479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.25,219.24
2025-06-19T19:17:33.0962381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.19,219.24
2025-06-19T19:17:33.1062279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.19,219.17
2025-06-19T19:17:33.2962825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.11,219.17
2025-06-19T19:17:33.3062510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.11,219.09
2025-06-19T19:17:33.4964082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.02,219.09
2025-06-19T19:17:33.5063147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.02,219
2025-06-19T19:17:33.6965924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.92,219
2025-06-19T19:17:33.7065046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.92,218.91
2025-06-19T19:17:33.8967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.82,218.91
2025-06-19T19:17:33.9066602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.82,218.8
2025-06-19T19:17:34.0968534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.71,218.8
2025-06-19T19:17:34.1068571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:17:34.2970117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.61,218.7
2025-06-19T19:17:34.3071119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.61,218.6
2025-06-19T19:17:34.4961108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.52,218.6
2025-06-19T19:17:34.5069992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.52,218.51
2025-06-19T19:17:34.6967652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.44,218.51
2025-06-19T19:17:34.7067166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.44,218.43
2025-06-19T19:17:34.8969148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.37,218.43
2025-06-19T19:17:34.9067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.37,218.36
2025-06-19T19:17:35.0969762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.32,218.36
2025-06-19T19:17:35.1069064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.32,218.31
2025-06-19T19:17:35.2961237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.28,218.31
2025-06-19T19:17:35.3071260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.28,218.27
2025-06-19T19:17:35.4961912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.26,218.27
2025-06-19T19:17:35.5062724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.26,218.25
2025-06-19T19:17:35.6963977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.25,218.25
2025-06-19T19:17:35.7062932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.25,218.24
2025-06-19T19:17:35.9064326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.24,218.24
2025-06-19T19:17:35.9064326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.24,218.24
2025-06-19T19:17:36.0965973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.25,218.24
2025-06-19T19:17:36.1065354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.25,218.24
2025-06-19T19:17:36.2966578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.25,218.24
2025-06-19T19:17:36.3066508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.25,218.25
2025-06-19T19:17:36.4967387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.27,218.25
2025-06-19T19:17:36.5068290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.27,218.26
2025-06-19T19:17:36.6966378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.28,218.26
2025-06-19T19:17:36.7064674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.28,218.27
2025-06-19T19:17:36.8966677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.29,218.27
2025-06-19T19:17:36.9066915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.29,218.28
2025-06-19T19:17:37.0968183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.29,218.28
2025-06-19T19:17:37.1067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.29,218.29
2025-06-19T19:17:37.2968139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.3,218.29
2025-06-19T19:17:37.3068992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.3,218.29
2025-06-19T19:17:37.4970433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.3,218.29
2025-06-19T19:17:37.5070934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.3,218.3
2025-06-19T19:17:37.6961669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.32,218.3
2025-06-19T19:17:37.7060709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.32,218.31
2025-06-19T19:17:37.8966899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.33,218.31
2025-06-19T19:17:37.9065953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.33,218.33
2025-06-19T19:17:38.0967707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.35,218.33
2025-06-19T19:17:38.1067382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.35,218.35
2025-06-19T19:17:38.2969723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.37,218.35
2025-06-19T19:17:38.3068892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.37,218.37
2025-06-19T19:17:38.4962712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.39,218.37
2025-06-19T19:17:38.5062818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.39,218.39
2025-06-19T19:17:38.6969269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.41,218.39
2025-06-19T19:17:38.7068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.41,218.41
2025-06-19T19:17:38.8971162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.41,218.41
2025-06-19T19:17:38.9070049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.41,218.41
2025-06-19T19:17:39.0963105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.4,218.41
2025-06-19T19:17:39.1062018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.4,218.41
2025-06-19T19:17:39.2961817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.38,218.41
2025-06-19T19:17:39.3063008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.38,218.38
2025-06-19T19:17:39.4963935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.34,218.38
2025-06-19T19:17:39.5063237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.34,218.34
2025-06-19T19:17:39.6965715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.28,218.34
2025-06-19T19:17:39.7064805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.28,218.27
2025-06-19T19:17:39.8966148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.2,218.27
2025-06-19T19:17:39.9065827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.2,218.2
2025-06-19T19:17:40.0968812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.12,218.2
2025-06-19T19:17:40.1067204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.12,218.11
2025-06-19T19:17:40.2967423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.03,218.11
2025-06-19T19:17:40.3067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.03,218.02
2025-06-19T19:17:40.4970875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.94,218.02
2025-06-19T19:17:40.5069013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.94,217.93
2025-06-19T19:17:40.6966279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.85,217.93
2025-06-19T19:17:40.7065926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.85,217.84
2025-06-19T19:17:40.8967374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.76,217.84
2025-06-19T19:17:40.9066080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.76,217.75
2025-06-19T19:17:41.0968485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.68,217.75
2025-06-19T19:17:41.1067405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.68,217.67
2025-06-19T19:17:41.2968698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.62,217.67
2025-06-19T19:17:41.3068916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.62,217.61
2025-06-19T19:17:41.4961015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.57,217.61
2025-06-19T19:17:41.5071507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.57,217.55
2025-06-19T19:17:41.6961748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.53,217.55
2025-06-19T19:17:41.7062882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.53,217.52
2025-06-19T19:17:41.8962892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.51,217.52
2025-06-19T19:17:41.9062021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.51,217.5
2025-06-19T19:17:42.0964535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.51,217.5
2025-06-19T19:17:42.1064566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.51,217.49
2025-06-19T19:17:42.2965956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.51,217.49
2025-06-19T19:17:42.3064671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.51,217.5
2025-06-19T19:17:42.4961680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.53,217.5
2025-06-19T19:17:42.5061091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.53,217.51
2025-06-19T19:17:42.6969716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.55,217.51
2025-06-19T19:17:42.7069123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.55,217.53
2025-06-19T19:17:42.8970063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.57,217.53
2025-06-19T19:17:42.9124941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.57,217.55
2025-06-19T19:17:43.0960841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.59,217.55
2025-06-19T19:17:43.1064969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.59,217.58
2025-06-19T19:17:43.2968558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.61,217.58
2025-06-19T19:17:43.3067921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.61,217.59
2025-06-19T19:17:43.4970709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.62,217.59
2025-06-19T19:17:43.5069202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.62,217.6
2025-06-19T19:17:43.6960794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.61,217.6
2025-06-19T19:17:43.7060580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.61,217.6
2025-06-19T19:17:43.8962228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.6,217.6
2025-06-19T19:17:43.9062767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.6,217.59
2025-06-19T19:17:44.0963660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.57,217.59
2025-06-19T19:17:44.1063551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.57,217.56
2025-06-19T19:17:44.2965558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.54,217.56
2025-06-19T19:17:44.3063517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.54,217.53
2025-06-19T19:17:44.4966500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.49,217.53
2025-06-19T19:17:44.5065612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.49,217.48
2025-06-19T19:17:44.6968146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.44,217.48
2025-06-19T19:17:44.7068402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.44,217.43
2025-06-19T19:17:44.8970207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.39,217.43
2025-06-19T19:17:44.9068459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.39,217.38
2025-06-19T19:17:45.0965987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.33,217.38
2025-06-19T19:17:45.1066135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.33,217.33
2025-06-19T19:17:45.2968421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.29,217.33
2025-06-19T19:17:45.3067770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.29,217.28
2025-06-19T19:17:45.4968940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.26,217.28
2025-06-19T19:17:45.5069570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.26,217.25
2025-06-19T19:17:45.6970856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.24,217.25
2025-06-19T19:17:45.7071273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.24,217.24
2025-06-19T19:17:45.8961009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.24,217.24
2025-06-19T19:17:45.9062558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.24,217.24
2025-06-19T19:17:46.0962620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.25,217.24
2025-06-19T19:17:46.1063036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.25,217.25
2025-06-19T19:17:46.2963231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.26,217.25
2025-06-19T19:17:46.3064208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.26,217.26
2025-06-19T19:17:46.4965374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.28,217.26
2025-06-19T19:17:46.5064379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.28,217.28
2025-06-19T19:17:46.6961013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.3,217.28
2025-06-19T19:17:46.7061201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.3,217.3
2025-06-19T19:17:46.8962352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.32,217.3
2025-06-19T19:17:46.9061717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.32,217.32
2025-06-19T19:17:47.0963665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.33,217.32
2025-06-19T19:17:47.1062425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.33,217.33
2025-06-19T19:17:47.2967514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.32,217.33
2025-06-19T19:17:47.3066684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.32,217.32
2025-06-19T19:17:47.4969065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.31,217.32
2025-06-19T19:17:47.5067769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.31,217.31
2025-06-19T19:17:47.6965970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.28,217.31
2025-06-19T19:17:47.7065936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.28,217.28
2025-06-19T19:17:47.8966952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.24,217.28
2025-06-19T19:17:47.9067339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.24,217.24
2025-06-19T19:17:48.0970155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.2,217.24
2025-06-19T19:17:48.1070889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.2,217.19
2025-06-19T19:17:48.2962884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.15,217.19
2025-06-19T19:17:48.3063584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.15,217.15
2025-06-19T19:17:48.4963770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.11,217.15
2025-06-19T19:17:48.5065585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.11,217.1
2025-06-19T19:17:48.6965169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.06,217.1
2025-06-19T19:17:48.7065060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.06,217.06
2025-06-19T19:17:48.8967728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.02,217.06
2025-06-19T19:17:48.9064527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.02,217.02
2025-06-19T19:17:49.0966803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217,217.02
2025-06-19T19:17:49.1066758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217,217
2025-06-19T19:17:49.2969565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.99,217
2025-06-19T19:17:49.3068561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.99,216.98
2025-06-19T19:17:49.4969472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.98,216.98
2025-06-19T19:17:49.5069135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.98,216.98
2025-06-19T19:17:49.6961356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.99,216.98
2025-06-19T19:17:49.7061467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.99,216.99
2025-06-19T19:17:49.8962930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.01,216.99
2025-06-19T19:17:49.9062393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.01,217.01
2025-06-19T19:17:50.0963714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.02,217.01
2025-06-19T19:17:50.1063359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.02,217.02
2025-06-19T19:17:50.2963923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.04,217.02
2025-06-19T19:17:50.3086925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.04,217.04
2025-06-19T19:17:50.4966439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.05,217.04
2025-06-19T19:17:50.5066423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.05,217.05
2025-06-19T19:17:50.6963746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.05,217.05
2025-06-19T19:17:50.7135630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.05,217.05
2025-06-19T19:17:50.8965814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.03,217.05
2025-06-19T19:17:50.9065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.03,217.03
2025-06-19T19:17:51.0966673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.01,217.03
2025-06-19T19:17:51.1065998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.01,217.01
2025-06-19T19:17:51.2966605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.98,217.01
2025-06-19T19:17:51.3067385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.98,216.98
2025-06-19T19:17:51.4968363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.94,216.98
2025-06-19T19:17:51.5068890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.94,216.94
2025-06-19T19:17:51.6970060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.89,216.94
2025-06-19T19:17:51.7071890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.89,216.89
2025-06-19T19:17:51.8961475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.84,216.89
2025-06-19T19:17:51.9062052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.84,216.83
2025-06-19T19:17:52.0962311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.79,216.83
2025-06-19T19:17:52.1061903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.79,216.78
2025-06-19T19:17:52.2965785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.74,216.78
2025-06-19T19:17:52.3065752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.74,216.73
2025-06-19T19:17:52.4968665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.69,216.73
2025-06-19T19:17:52.5067673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.69,216.68
2025-06-19T19:17:52.6965556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.65,216.68
2025-06-19T19:17:52.7065547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.65,216.64
2025-06-19T19:17:52.8967222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.63,216.64
2025-06-19T19:17:52.9066047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.63,216.61
2025-06-19T19:17:53.0967820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.62,216.61
2025-06-19T19:17:53.1067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.62,216.6
2025-06-19T19:17:53.2969004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.62,216.6
2025-06-19T19:17:53.3069407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.62,216.61
2025-06-19T19:17:53.4970029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.64,216.61
2025-06-19T19:17:53.5070471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.64,216.62
2025-06-19T19:17:53.6969622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.66,216.62
2025-06-19T19:17:53.7070654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.66,216.65
2025-06-19T19:17:53.8967715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.69,216.65
2025-06-19T19:17:53.9067010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.69,216.68
2025-06-19T19:17:54.0968251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.72,216.68
2025-06-19T19:17:54.1069124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.72,216.71
2025-06-19T19:17:54.2969289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.74,216.71
2025-06-19T19:17:54.3070040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.74,216.73
2025-06-19T19:17:54.4961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.76,216.73
2025-06-19T19:17:54.5061162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.76,216.75
2025-06-19T19:17:54.6968190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.77,216.75
2025-06-19T19:17:54.7067867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.77,216.75
2025-06-19T19:17:54.8968540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.76,216.75
2025-06-19T19:17:54.9069384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.76,216.75
2025-06-19T19:17:55.0969934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.74,216.75
2025-06-19T19:17:55.1070646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.74,216.73
2025-06-19T19:17:55.2961113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.72,216.73
2025-06-19T19:17:55.3070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.72,216.71
2025-06-19T19:17:55.4962035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.68,216.71
2025-06-19T19:17:55.5061230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.68,216.68
2025-06-19T19:17:55.6966144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.65,216.68
2025-06-19T19:17:55.7066072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.65,216.64
2025-06-19T19:17:55.8967037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.62,216.64
2025-06-19T19:17:55.9066104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.62,216.62
2025-06-19T19:17:56.0969269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.61,216.62
2025-06-19T19:17:56.1068662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.61,216.6
2025-06-19T19:17:56.2970130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.6,216.6
2025-06-19T19:17:56.3069949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.6,216.6
2025-06-19T19:17:56.4961175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.62,216.6
2025-06-19T19:17:56.5070997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.62,216.62
2025-06-19T19:17:56.6968663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.65,216.62
2025-06-19T19:17:56.7068085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.65,216.65
2025-06-19T19:17:56.8969237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.69,216.65
2025-06-19T19:17:56.9068250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.69,216.7
2025-06-19T19:17:57.0966862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.75,216.7
2025-06-19T19:17:57.1065640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.75,216.75
2025-06-19T19:17:57.2966943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.8,216.75
2025-06-19T19:17:57.3067245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.8,216.8
2025-06-19T19:17:57.4967585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.85,216.8
2025-06-19T19:17:57.5067210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.85,216.85
2025-06-19T19:17:57.6968510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.88,216.85
2025-06-19T19:17:57.7068735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.88,216.88
2025-06-19T19:17:57.8969234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.9,216.88
2025-06-19T19:17:57.9070208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.9,216.89
2025-06-19T19:17:58.0960825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.89,216.89
2025-06-19T19:17:58.1060893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.89,216.88
2025-06-19T19:17:58.2962839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.86,216.88
2025-06-19T19:17:58.3062941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.86,216.85
2025-06-19T19:17:58.4968862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.81,216.85
2025-06-19T19:17:58.5070067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.81,216.8
2025-06-19T19:17:58.6965583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.75,216.8
2025-06-19T19:17:58.7065238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.75,216.75
2025-06-19T19:17:58.8966299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.69,216.75
2025-06-19T19:17:58.9065866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.69,216.67
2025-06-19T19:17:59.0961858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.61,216.67
2025-06-19T19:17:59.1061538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.61,216.6
2025-06-19T19:17:59.2962610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.54,216.6
2025-06-19T19:17:59.3063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.54,216.53
2025-06-19T19:17:59.4962242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.48,216.53
2025-06-19T19:17:59.5063932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.48,216.46
2025-06-19T19:17:59.6969690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.42,216.46
2025-06-19T19:17:59.7064900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.42,216.4
2025-06-19T19:17:59.8966451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.37,216.4
2025-06-19T19:17:59.9065474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.37,216.36
2025-06-19T19:18:00.0967624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.34,216.36
2025-06-19T19:18:00.1066988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.34,216.32
2025-06-19T19:18:00.2967883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.32,216.32
2025-06-19T19:18:00.3067666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.32,216.3
2025-06-19T19:18:00.4961468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.31,216.3
2025-06-19T19:18:00.5060647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.31,216.3
2025-06-19T19:18:00.7004720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.31,216.3
2025-06-19T19:18:00.7067456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.31,216.3
2025-06-19T19:18:00.8968777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.32,216.3
2025-06-19T19:18:00.9068852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.32,216.31
2025-06-19T19:18:01.0969852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.33,216.31
2025-06-19T19:18:01.1068908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.33,216.32
2025-06-19T19:18:01.2961391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.34,216.32
2025-06-19T19:18:01.3062127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.34,216.34
2025-06-19T19:18:01.4962315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.36,216.34
2025-06-19T19:18:01.5061924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.36,216.35
2025-06-19T19:18:01.6963819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.37,216.35
2025-06-19T19:18:01.7064513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.37,216.37
2025-06-19T19:18:01.8965008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.38,216.37
2025-06-19T19:18:01.9064021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.38,216.38
2025-06-19T19:18:02.0967144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.39,216.38
2025-06-19T19:18:02.1065220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.39,216.39
2025-06-19T19:18:02.2966047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.39,216.39
2025-06-19T19:18:02.3065352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.39,216.39
2025-06-19T19:18:02.4968424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.38,216.39
2025-06-19T19:18:02.5069444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.38,216.38
2025-06-19T19:18:02.6966614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.37,216.38
2025-06-19T19:18:02.7066122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.37,216.37
2025-06-19T19:18:02.8967362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.34,216.37
2025-06-19T19:18:02.9068611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.34,216.34
2025-06-19T19:18:03.0967716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.3,216.34
2025-06-19T19:18:03.1067416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.3,216.3
2025-06-19T19:18:03.2969861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.26,216.3
2025-06-19T19:18:03.3068943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.26,216.26
2025-06-19T19:18:03.4970165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.21,216.26
2025-06-19T19:18:03.5070503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.21,216.21
2025-06-19T19:18:03.6966346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.16,216.21
2025-06-19T19:18:03.7067578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.16,216.16
2025-06-19T19:18:03.8967227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.13,216.16
2025-06-19T19:18:03.9068871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.13,216.12
2025-06-19T19:18:04.0969994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.09,216.12
2025-06-19T19:18:04.1068661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.09,216.09
2025-06-19T19:18:04.2969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.08,216.09
2025-06-19T19:18:04.3068530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.08,216.07
2025-06-19T19:18:04.4962868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.07,216.07
2025-06-19T19:18:04.5064866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.07,216.06
2025-06-19T19:18:04.6960408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.07,216.06
2025-06-19T19:18:04.7071466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.07,216.07
2025-06-19T19:18:04.8961877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.08,216.07
2025-06-19T19:18:04.9060646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.08,216.08
2025-06-19T19:18:05.0963260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.1,216.08
2025-06-19T19:18:05.1064112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.1,216.1
2025-06-19T19:18:05.2965673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.12,216.1
2025-06-19T19:18:05.3063998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.12,216.12
2025-06-19T19:18:05.4965461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.14,216.12
2025-06-19T19:18:05.5065029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.14,216.14
2025-06-19T19:18:05.6966669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.16,216.14
2025-06-19T19:18:05.7066304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.16,216.15
2025-06-19T19:18:05.8967583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.16,216.15
2025-06-19T19:18:05.9067375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.16,216.16
2025-06-19T19:18:06.0968899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.16,216.16
2025-06-19T19:18:06.1069391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.16,216.16
2025-06-19T19:18:06.2969280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.15,216.16
2025-06-19T19:18:06.3069492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.15,216.15
2025-06-19T19:18:06.4961402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.13,216.15
2025-06-19T19:18:06.5060724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.13,216.13
2025-06-19T19:18:06.6969027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.1,216.13
2025-06-19T19:18:06.7068917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.1,216.09
2025-06-19T19:18:06.8967787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.06,216.09
2025-06-19T19:18:06.9120129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.06,216.05
2025-06-19T19:18:07.0969273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.02,216.05
2025-06-19T19:18:07.1069352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.02,216.01
2025-06-19T19:18:07.2963085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.97,216.01
2025-06-19T19:18:07.3063656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.97,215.96
2025-06-19T19:18:07.4968298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.92,215.96
2025-06-19T19:18:07.5067458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.92,215.91
2025-06-19T19:18:07.6968604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.88,215.91
2025-06-19T19:18:07.7069162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.88,215.87
2025-06-19T19:18:07.8969829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.84,215.87
2025-06-19T19:18:07.9069235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.84,215.83
2025-06-19T19:18:08.0960809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.8,215.83
2025-06-19T19:18:08.1070355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.8,215.79
2025-06-19T19:18:08.2961741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.77,215.79
2025-06-19T19:18:08.3061549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.77,215.76
2025-06-19T19:18:08.4969265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.76,215.76
2025-06-19T19:18:08.5068912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.76,215.75
2025-06-19T19:18:08.6962612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.75,215.75
2025-06-19T19:18:08.7062729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.75,215.74
2025-06-19T19:18:08.8963414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.75,215.74
2025-06-19T19:18:08.9064293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.75,215.74
2025-06-19T19:18:09.0967566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.77,215.74
2025-06-19T19:18:09.1068724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.77,215.76
2025-06-19T19:18:09.2967799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.8,215.76
2025-06-19T19:18:09.3067848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.8,215.79
2025-06-19T19:18:09.4970370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.83,215.79
2025-06-19T19:18:09.5070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.83,215.82
2025-06-19T19:18:09.6960644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.88,215.82
2025-06-19T19:18:09.7061079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.88,215.87
2025-06-19T19:18:09.8963278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.92,215.87
2025-06-19T19:18:09.9063399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.92,215.91
2025-06-19T19:18:10.0963544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.97,215.91
2025-06-19T19:18:10.1063265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.97,215.97
2025-06-19T19:18:10.2965299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.02,215.97
2025-06-19T19:18:10.3064115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.02,216.02
2025-06-19T19:18:10.4965390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.07,216.02
2025-06-19T19:18:10.5064983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.07,216.06
2025-06-19T19:18:10.6970441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.11,216.06
2025-06-19T19:18:10.7069471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.11,216.1
2025-06-19T19:18:10.8961154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.14,216.1
2025-06-19T19:18:10.9060567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.14,216.14
2025-06-19T19:18:11.0962389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.17,216.14
2025-06-19T19:18:11.1062004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.17,216.17
2025-06-19T19:18:11.2963835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.19,216.17
2025-06-19T19:18:11.3064729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.19,216.19
2025-06-19T19:18:11.4965407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.21,216.19
2025-06-19T19:18:11.5065203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.21,216.2
2025-06-19T19:18:11.6970842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.21,216.2
2025-06-19T19:18:11.7069235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.21,216.21
2025-06-19T19:18:11.8969614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.2,216.21
2025-06-19T19:18:11.9068330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.2,216.2
2025-06-19T19:18:12.0969552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.18,216.2
2025-06-19T19:18:12.1068465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.18,216.18
2025-06-19T19:18:12.2971543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.15,216.18
2025-06-19T19:18:12.3068378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.15,216.14
2025-06-19T19:18:12.4962456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.11,216.14
2025-06-19T19:18:12.5062339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.11,216.1
2025-06-19T19:18:12.6967504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.06,216.1
2025-06-19T19:18:12.7068294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.06,216.05
2025-06-19T19:18:12.8968312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.02,216.05
2025-06-19T19:18:12.9067939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.02,216.01
2025-06-19T19:18:13.0970223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.98,216.01
2025-06-19T19:18:13.1069601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.98,215.97
2025-06-19T19:18:13.2962199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.95,215.97
2025-06-19T19:18:13.3060004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.95,215.95
2025-06-19T19:18:13.4961789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.94,215.95
2025-06-19T19:18:13.5062362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.94,215.94
2025-06-19T19:18:13.6963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.94,215.94
2025-06-19T19:18:13.7063756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.94,215.94
2025-06-19T19:18:13.8965887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.95,215.94
2025-06-19T19:18:13.9065084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.95,215.95
2025-06-19T19:18:14.0965028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.98,215.95
2025-06-19T19:18:14.1065876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.98,215.98
2025-06-19T19:18:14.2966348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.01,215.98
2025-06-19T19:18:14.3065710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.01,216.01
2025-06-19T19:18:14.4967425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.05,216.01
2025-06-19T19:18:14.5068109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.05,216.05
2025-06-19T19:18:14.6965616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.08,216.05
2025-06-19T19:18:14.7065375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.08,216.08
2025-06-19T19:18:14.8966335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.11,216.08
2025-06-19T19:18:14.9066716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.11,216.11
2025-06-19T19:18:15.0969582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.13,216.11
2025-06-19T19:18:15.1067913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.13,216.13
2025-06-19T19:18:15.2970133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.14,216.13
2025-06-19T19:18:15.3069661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.14,216.14
2025-06-19T19:18:15.4970000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.12,216.14
2025-06-19T19:18:15.5069823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.12,216.12
2025-06-19T19:18:15.6970233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.09,216.12
2025-06-19T19:18:15.7069443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.09,216.09
2025-06-19T19:18:15.8968137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.05,216.09
2025-06-19T19:18:15.9066018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.05,216.04
2025-06-19T19:18:16.0967995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.99,216.04
2025-06-19T19:18:16.1067167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.99,215.99
2025-06-19T19:18:16.2967283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.93,215.99
2025-06-19T19:18:16.3068472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.93,215.93
2025-06-19T19:18:16.4970329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.87,215.93
2025-06-19T19:18:16.5069416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.87,215.87
2025-06-19T19:18:16.6967676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.82,215.87
2025-06-19T19:18:16.7104139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.82,215.81
2025-06-19T19:18:16.8969037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.77,215.81
2025-06-19T19:18:16.9068849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.77,215.77
2025-06-19T19:18:17.0961549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.73,215.77
2025-06-19T19:18:17.1062723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.73,215.73
2025-06-19T19:18:17.2962699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.7,215.73
2025-06-19T19:18:17.3062331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.7,215.7
2025-06-19T19:18:17.4966598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.68,215.7
2025-06-19T19:18:17.5065386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.68,215.68
2025-06-19T19:18:17.6968346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.67,215.68
2025-06-19T19:18:17.7067725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.67,215.67
2025-06-19T19:18:17.8969425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.67,215.67
2025-06-19T19:18:17.9068808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.67,215.67
2025-06-19T19:18:18.0961435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.68,215.67
2025-06-19T19:18:18.1060717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.68,215.68
2025-06-19T19:18:18.2980361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.7,215.68
2025-06-19T19:18:18.3061746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.7,215.7
2025-06-19T19:18:18.4964646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.72,215.7
2025-06-19T19:18:18.5063953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.72,215.72
2025-06-19T19:18:18.6970396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.76,215.72
2025-06-19T19:18:18.7069971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.76,215.76
2025-06-19T19:18:18.8960138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.8,215.76
2025-06-19T19:18:18.9071052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.8,215.8
2025-06-19T19:18:19.0964097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.85,215.8
2025-06-19T19:18:19.1064610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.85,215.85
2025-06-19T19:18:19.2963616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.9,215.85
2025-06-19T19:18:19.3064042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.9,215.9
2025-06-19T19:18:19.4966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.96,215.9
2025-06-19T19:18:19.5068035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.96,215.96
2025-06-19T19:18:19.6967749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.02,215.96
2025-06-19T19:18:19.7068124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.02,216.03
2025-06-19T19:18:19.8968105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.09,216.03
2025-06-19T19:18:19.9069209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.09,216.09
2025-06-19T19:18:20.0965333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.15,216.09
2025-06-19T19:18:20.1064852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.15,216.16
2025-06-19T19:18:20.2965861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.22,216.16
2025-06-19T19:18:20.3065808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.22,216.22
2025-06-19T19:18:20.4967818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.27,216.22
2025-06-19T19:18:20.5067915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.27,216.27
2025-06-19T19:18:20.6965787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.31,216.27
2025-06-19T19:18:20.7066643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:20.8966920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.33,216.31
2025-06-19T19:18:20.9072068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.33,216.33
2025-06-19T19:18:21.0967685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.33,216.33
2025-06-19T19:18:21.1068077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.33,216.33
2025-06-19T19:18:21.2969228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.33,216.33
2025-06-19T19:18:21.3067707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.33,216.32
2025-06-19T19:18:21.4970040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.31,216.32
2025-06-19T19:18:21.5071057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.31,216.3
2025-06-19T19:18:21.6961275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.29,216.3
2025-06-19T19:18:21.7059575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.29,216.28
2025-06-19T19:18:21.8962796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.26,216.28
2025-06-19T19:18:21.9062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.26,216.25
2025-06-19T19:18:22.0963826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.24,216.25
2025-06-19T19:18:22.1063683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.24,216.23
2025-06-19T19:18:22.2968197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.23,216.23
2025-06-19T19:18:22.3068977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.23,216.21
2025-06-19T19:18:22.4966481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.22,216.21
2025-06-19T19:18:22.5067370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.22,216.2
2025-06-19T19:18:22.6964711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.22,216.2
2025-06-19T19:18:22.7065033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.22,216.2
2025-06-19T19:18:22.8966282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.22,216.2
2025-06-19T19:18:22.9065602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.22,216.2
2025-06-19T19:18:23.1019134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.22,216.2
2025-06-19T19:18:23.1066672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.22,216.21
2025-06-19T19:18:23.2967619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.23,216.21
2025-06-19T19:18:23.3069189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.23,216.22
2025-06-19T19:18:23.4970018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.24,216.22
2025-06-19T19:18:23.5068732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.24,216.22
2025-06-19T19:18:23.6970292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.24,216.22
2025-06-19T19:18:23.7069744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.24,216.23
2025-06-19T19:18:23.8961818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.24,216.23
2025-06-19T19:18:23.9062413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.24,216.23
2025-06-19T19:18:24.0964744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.24,216.23
2025-06-19T19:18:24.1062203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.24,216.23
2025-06-19T19:18:24.2963331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.25,216.23
2025-06-19T19:18:24.3064175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.25,216.24
2025-06-19T19:18:24.4966946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.26,216.24
2025-06-19T19:18:24.5066609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.26,216.25
2025-06-19T19:18:24.6963920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.27,216.25
2025-06-19T19:18:24.7066537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.27,216.26
2025-06-19T19:18:24.8967380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.28,216.26
2025-06-19T19:18:24.9068773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.28,216.28
2025-06-19T19:18:25.0968532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.29,216.28
2025-06-19T19:18:25.1068911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.29,216.29
2025-06-19T19:18:25.2965499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.3,216.29
2025-06-19T19:18:25.3066383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.3,216.3
2025-06-19T19:18:25.4967185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.31,216.3
2025-06-19T19:18:25.5067173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:25.6968989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:25.7068307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.31,216.32
2025-06-19T19:18:25.8969147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.32,216.32
2025-06-19T19:18:25.9068727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.32,216.32
2025-06-19T19:18:26.0961502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.31,216.32
2025-06-19T19:18:26.1070137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.31,216.32
2025-06-19T19:18:26.2960714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.31,216.32
2025-06-19T19:18:26.3061556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:26.4964338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:26.5061821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:26.6969646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:26.7070703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:26.8961079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.31,216.31
2025-06-19T19:18:26.9060710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.31,216.32
2025-06-19T19:18:27.0963148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.32,216.32
2025-06-19T19:18:27.1061859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.32,216.32
2025-06-19T19:18:27.2963500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.34,216.32
2025-06-19T19:18:27.3063114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.34,216.34
2025-06-19T19:18:27.4969191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.36,216.34
2025-06-19T19:18:27.5069488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.36,216.37
2025-06-19T19:18:27.6960582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.4,216.37
2025-06-19T19:18:27.7070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.4,216.41
2025-06-19T19:18:27.8961837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.46,216.41
2025-06-19T19:18:27.9062176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.46,216.47
2025-06-19T19:18:28.0963328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.52,216.47
2025-06-19T19:18:28.1062892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.52,216.53
2025-06-19T19:18:28.2964089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.59,216.53
2025-06-19T19:18:28.3065280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.59,216.59
2025-06-19T19:18:28.4966260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.65,216.59
2025-06-19T19:18:28.5066185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.65,216.66
2025-06-19T19:18:28.6963208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.71,216.66
2025-06-19T19:18:28.7062705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.71,216.72
2025-06-19T19:18:28.8970889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.77,216.72
2025-06-19T19:18:28.9069422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.77,216.77
2025-06-19T19:18:29.0960643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.81,216.77
2025-06-19T19:18:29.1070231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.81,216.81
2025-06-19T19:18:29.2961656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.84,216.81
2025-06-19T19:18:29.3061569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.84,216.84
2025-06-19T19:18:29.4963326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.85,216.84
2025-06-19T19:18:29.5063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.85,216.85
2025-06-19T19:18:29.6967305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.85,216.85
2025-06-19T19:18:29.7067785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.85,216.85
2025-06-19T19:18:29.8967778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.84,216.85
2025-06-19T19:18:29.9067916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.84,216.83
2025-06-19T19:18:30.0965112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.81,216.83
2025-06-19T19:18:30.1065343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.81,216.81
2025-06-19T19:18:30.2924460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.78,216.81
2025-06-19T19:18:30.3064487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.78,216.78
2025-06-19T19:18:30.4967310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.76,216.78
2025-06-19T19:18:30.5068560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.76,216.75
2025-06-19T19:18:30.6964472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.73,216.75
2025-06-19T19:18:30.7068295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.73,216.73
2025-06-19T19:18:30.8969029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.72,216.73
2025-06-19T19:18:30.9068826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.72,216.71
2025-06-19T19:18:31.0970556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.72,216.71
2025-06-19T19:18:31.1070669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.72,216.71
2025-06-19T19:18:31.2960914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.73,216.71
2025-06-19T19:18:31.3061998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.73,216.72
2025-06-19T19:18:31.4962525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.75,216.72
2025-06-19T19:18:31.5063866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.75,216.75
2025-06-19T19:18:31.6964962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.78,216.75
2025-06-19T19:18:31.7064282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.78,216.77
2025-06-19T19:18:31.8964949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.81,216.77
2025-06-19T19:18:31.9064762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.81,216.81
2025-06-19T19:18:32.0966933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.84,216.81
2025-06-19T19:18:32.1065764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.84,216.84
2025-06-19T19:18:32.2968349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.87,216.84
2025-06-19T19:18:32.3067475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.87,216.87
2025-06-19T19:18:32.4969495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.91,216.87
2025-06-19T19:18:32.5069464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.91,216.91
2025-06-19T19:18:32.6964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.94,216.91
2025-06-19T19:18:32.7064808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.94,216.94
2025-06-19T19:18:32.8965734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.97,216.94
2025-06-19T19:18:32.9066145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.97,216.97
2025-06-19T19:18:33.0966552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.99,216.97
2025-06-19T19:18:33.1068438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.99,217
2025-06-19T19:18:33.2966577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.02,217
2025-06-19T19:18:33.3067274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.02,217.02
2025-06-19T19:18:33.4969182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.05,217.02
2025-06-19T19:18:33.5069544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.05,217.05
2025-06-19T19:18:33.6970765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.08,217.05
2025-06-19T19:18:33.7069942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.08,217.08
2025-06-19T19:18:33.8962171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.12,217.08
2025-06-19T19:18:33.9062302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.12,217.12
2025-06-19T19:18:34.0962410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.16,217.12
2025-06-19T19:18:34.1062576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.16,217.17
2025-06-19T19:18:34.2963385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.22,217.17
2025-06-19T19:18:34.3063506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.22,217.22
2025-06-19T19:18:34.4965246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.28,217.22
2025-06-19T19:18:34.5064879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.28,217.29
2025-06-19T19:18:34.6961751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.35,217.29
2025-06-19T19:18:34.7062069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.35,217.36
2025-06-19T19:18:34.8962762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.43,217.36
2025-06-19T19:18:34.9063259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.43,217.43
2025-06-19T19:18:35.0964798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.5,217.43
2025-06-19T19:18:35.1064481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.5,217.5
2025-06-19T19:18:35.2964932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.57,217.5
2025-06-19T19:18:35.3064500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.57,217.58
2025-06-19T19:18:35.4966388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.64,217.58
2025-06-19T19:18:35.5067310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.64,217.64
2025-06-19T19:18:35.6967404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.69,217.64
2025-06-19T19:18:35.7067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.69,217.69
2025-06-19T19:18:35.8968907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.74,217.69
2025-06-19T19:18:35.9067837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.74,217.74
2025-06-19T19:18:36.0971733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.77,217.74
2025-06-19T19:18:36.1069706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.77,217.77
2025-06-19T19:18:36.2962298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.8,217.77
2025-06-19T19:18:36.3070970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.8,217.8
2025-06-19T19:18:36.4963146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.82,217.8
2025-06-19T19:18:36.5061596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.82,217.81
2025-06-19T19:18:36.6968075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.83,217.81
2025-06-19T19:18:36.7069728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.83,217.82
2025-06-19T19:18:36.8970956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.83,217.82
2025-06-19T19:18:36.9069074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.83,217.82
2025-06-19T19:18:37.0970741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.82,217.82
2025-06-19T19:18:37.1070777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.82,217.81
2025-06-19T19:18:37.2960896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.81,217.81
2025-06-19T19:18:37.3061326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.81,217.8
2025-06-19T19:18:37.4962687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.79,217.8
2025-06-19T19:18:37.5062746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.79,217.78
2025-06-19T19:18:37.6967272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.78,217.78
2025-06-19T19:18:37.7067672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.78,217.77
2025-06-19T19:18:37.8968738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.78,217.77
2025-06-19T19:18:37.9069087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.78,217.77
2025-06-19T19:18:38.0965406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.78,217.77
2025-06-19T19:18:38.1066078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.78,217.78
2025-06-19T19:18:38.2966100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.81,217.78
2025-06-19T19:18:38.3065833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.81,217.8
2025-06-19T19:18:38.4967787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.85,217.8
2025-06-19T19:18:38.5069097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.85,217.84
2025-06-19T19:18:38.6965932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.9,217.84
2025-06-19T19:18:38.7065340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.9,217.9
2025-06-19T19:18:38.8968017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.97,217.9
2025-06-19T19:18:38.9066188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.97,217.97
2025-06-19T19:18:39.0962991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.05,217.97
2025-06-19T19:18:39.1063038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.05,218.06
2025-06-19T19:18:39.2964624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.14,218.06
2025-06-19T19:18:39.3064087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.14,218.15
2025-06-19T19:18:39.4966532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.24,218.15
2025-06-19T19:18:39.5066175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.24,218.25
2025-06-19T19:18:39.6966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.34,218.25
2025-06-19T19:18:39.7067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.34,218.36
2025-06-19T19:18:39.8967680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.44,218.36
2025-06-19T19:18:39.9068062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.44,218.45
2025-06-19T19:18:40.0970032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.53,218.45
2025-06-19T19:18:40.1070196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.53,218.54
2025-06-19T19:18:40.2970894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.61,218.54
2025-06-19T19:18:40.3069928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.61,218.62
2025-06-19T19:18:40.4962044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.67,218.62
2025-06-19T19:18:40.5061498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.67,218.68
2025-06-19T19:18:40.6968498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.7,218.68
2025-06-19T19:18:40.7067447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.7,218.71
2025-06-19T19:18:40.8969540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.71,218.71
2025-06-19T19:18:40.9070658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.71,218.72
2025-06-19T19:18:41.0960649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.7,218.72
2025-06-19T19:18:41.1070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.7,218.71
2025-06-19T19:18:41.2963011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.66,218.71
2025-06-19T19:18:41.3062064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.66,218.67
2025-06-19T19:18:41.4965232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.6,218.67
2025-06-19T19:18:41.5062406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.6,218.6
2025-06-19T19:18:41.6966208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.52,218.6
2025-06-19T19:18:41.7064931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.52,218.53
2025-06-19T19:18:41.8966796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.44,218.53
2025-06-19T19:18:41.9067586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.44,218.44
2025-06-19T19:18:42.0968112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.36,218.44
2025-06-19T19:18:42.1067427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.36,218.36
2025-06-19T19:18:42.2968279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.29,218.36
2025-06-19T19:18:42.3069509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.29,218.28
2025-06-19T19:18:42.4970729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.22,218.28
2025-06-19T19:18:42.5071174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.22,218.22
2025-06-19T19:18:42.6967573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.17,218.22
2025-06-19T19:18:42.7068823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.17,218.17
2025-06-19T19:18:42.8968652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.14,218.17
2025-06-19T19:18:42.9068757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.14,218.14
2025-06-19T19:18:43.0970048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.13,218.14
2025-06-19T19:18:43.1070826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.13,218.13
2025-06-19T19:18:43.2965295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.14,218.13
2025-06-19T19:18:43.3066019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.14,218.14
2025-06-19T19:18:43.4967675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.17,218.14
2025-06-19T19:18:43.5067018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.17,218.17
2025-06-19T19:18:43.6968809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.22,218.17
2025-06-19T19:18:43.7067488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.22,218.22
2025-06-19T19:18:43.8965780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.27,218.22
2025-06-19T19:18:43.9065431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.27,218.28
2025-06-19T19:18:44.0966764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.34,218.28
2025-06-19T19:18:44.1066617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.34,218.35
2025-06-19T19:18:44.2960654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.42,218.35
2025-06-19T19:18:44.3070516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.42,218.42
2025-06-19T19:18:44.4962302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.49,218.42
2025-06-19T19:18:44.5062841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.49,218.5
2025-06-19T19:18:44.6970349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.57,218.5
2025-06-19T19:18:44.7069565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.57,218.57
2025-06-19T19:18:44.8960833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.63,218.57
2025-06-19T19:18:44.9069805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.63,218.64
2025-06-19T19:18:45.0961038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.69,218.64
2025-06-19T19:18:45.1061836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.69,218.7
2025-06-19T19:18:45.2963700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.75,218.7
2025-06-19T19:18:45.3064051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.75,218.75
2025-06-19T19:18:45.4964711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.79,218.75
2025-06-19T19:18:45.5063899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.79,218.8
2025-06-19T19:18:45.6965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.83,218.8
2025-06-19T19:18:45.7064957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.83,218.83
2025-06-19T19:18:45.8966745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.86,218.83
2025-06-19T19:18:45.9065928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.86,218.87
2025-06-19T19:18:46.0967514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.9,218.87
2025-06-19T19:18:46.1066863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.9,218.9
2025-06-19T19:18:46.2969994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.93,218.9
2025-06-19T19:18:46.3069757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.93,218.93
2025-06-19T19:18:46.4967567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.97,218.93
2025-06-19T19:18:46.5068307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.97,218.97
2025-06-19T19:18:46.6963972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.01,218.97
2025-06-19T19:18:46.7063592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.01,219.01
2025-06-19T19:18:46.8965289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.05,219.01
2025-06-19T19:18:46.9064447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:18:47.0966045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.09,219.05
2025-06-19T19:18:47.1067287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.09,219.1
2025-06-19T19:18:47.2960488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.14,219.1
2025-06-19T19:18:47.3062279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.14,219.14
2025-06-19T19:18:47.4965351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.18,219.14
2025-06-19T19:18:47.5065919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.18,219.18
2025-06-19T19:18:47.6967465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.21,219.18
2025-06-19T19:18:47.7067813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.21,219.21
2025-06-19T19:18:47.8967452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.24,219.21
2025-06-19T19:18:47.9119782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.24,219.24
2025-06-19T19:18:48.0969320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.25,219.24
2025-06-19T19:18:48.1070098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.25,219.25
2025-06-19T19:18:48.2965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.26,219.25
2025-06-19T19:18:48.3066936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.26,219.25
2025-06-19T19:18:48.4968001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.25,219.25
2025-06-19T19:18:48.5067697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.25,219.24
2025-06-19T19:18:48.6963821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.22,219.24
2025-06-19T19:18:48.7063682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.22,219.21
2025-06-19T19:18:48.8964180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.19,219.21
2025-06-19T19:18:48.9064091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.19,219.17
2025-06-19T19:18:49.0965401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.14,219.17
2025-06-19T19:18:49.1066443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.14,219.13
2025-06-19T19:18:49.2966844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.09,219.13
2025-06-19T19:18:49.3065798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.09,219.08
2025-06-19T19:18:49.4961807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.04,219.08
2025-06-19T19:18:49.5062335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.04,219.02
2025-06-19T19:18:49.6969340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.99,219.02
2025-06-19T19:18:49.7069045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.99,218.97
2025-06-19T19:18:49.8960332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-06-19T19:18:49.9069700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:18:50.0962089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.89,218.92
2025-06-19T19:18:50.1061311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.89,218.87
2025-06-19T19:18:50.2962898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.85,218.87
2025-06-19T19:18:50.3062251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.85,218.84
2025-06-19T19:18:50.4963371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.83,218.84
2025-06-19T19:18:50.5063173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.83,218.81
2025-06-19T19:18:50.6960620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.81,218.81
2025-06-19T19:18:50.7071051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.81,218.8
2025-06-19T19:18:50.8962596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.82,218.8
2025-06-19T19:18:50.9063469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.82,218.81
2025-06-19T19:18:51.0965158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.83,218.81
2025-06-19T19:18:51.1065838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.83,218.83
2025-06-19T19:18:51.2967628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.85,218.83
2025-06-19T19:18:51.3065690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.85,218.85
2025-06-19T19:18:51.4968124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.88,218.85
2025-06-19T19:18:51.5067767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.88,218.88
2025-06-19T19:18:51.6969358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.91,218.88
2025-06-19T19:18:51.7068882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.91,218.92
2025-06-19T19:18:51.8969340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.94,218.92
2025-06-19T19:18:51.9070210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.94,218.94
2025-06-19T19:18:52.0963761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.96,218.94
2025-06-19T19:18:52.1062940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.96,218.96
2025-06-19T19:18:52.2965769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.97,218.96
2025-06-19T19:18:52.3065025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.97,218.97
2025-06-19T19:18:52.4966024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.96,218.97
2025-06-19T19:18:52.5066162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.96,218.97
2025-06-19T19:18:52.6964811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.95,218.97
2025-06-19T19:18:52.7064493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.95,218.96
2025-06-19T19:18:52.8967690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.93,218.96
2025-06-19T19:18:52.9068062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.93,218.94
2025-06-19T19:18:53.0968759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.9,218.94
2025-06-19T19:18:53.1068366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.9,218.92
2025-06-19T19:18:53.2969357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-06-19T19:18:53.3069748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.88,218.89
2025-06-19T19:18:53.4961571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.86,218.89
2025-06-19T19:18:53.5061365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.86,218.87
2025-06-19T19:18:53.6962381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.85,218.87
2025-06-19T19:18:53.7063394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.85,218.86
2025-06-19T19:18:53.8964208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.84,218.86
2025-06-19T19:18:53.9064468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.84,218.86
2025-06-19T19:18:54.0966941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.85,218.86
2025-06-19T19:18:54.1067904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.85,218.86
2025-06-19T19:18:54.2968064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.86,218.86
2025-06-19T19:18:54.3068405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.86,218.87
2025-06-19T19:18:54.4971015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.87,218.87
2025-06-19T19:18:54.5069774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.87,218.87
2025-06-19T19:18:54.6970797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.87,218.87
2025-06-19T19:18:54.7069586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.87,218.88
2025-06-19T19:18:54.8970639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.87,218.88
2025-06-19T19:18:54.9066054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.87,218.87
2025-06-19T19:18:55.0967612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.86,218.87
2025-06-19T19:18:55.1066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.86,218.86
2025-06-19T19:18:55.2961117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.83,218.86
2025-06-19T19:18:55.3061069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.83,218.83
2025-06-19T19:18:55.4962742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.8,218.83
2025-06-19T19:18:55.5067043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.8,218.79
2025-06-19T19:18:55.6968665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.75,218.79
2025-06-19T19:18:55.7067557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.75,218.74
2025-06-19T19:18:55.8969699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.7,218.74
2025-06-19T19:18:55.9068757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.7,218.68
2025-06-19T19:18:56.0970224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.64,218.68
2025-06-19T19:18:56.1068974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.64,218.63
2025-06-19T19:18:56.2960735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.59,218.63
2025-06-19T19:18:56.3068899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.59,218.57
2025-06-19T19:18:56.4965570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.53,218.57
2025-06-19T19:18:56.5066327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.53,218.51
2025-06-19T19:18:56.6966186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.48,218.51
2025-06-19T19:18:56.7067494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.48,218.46
2025-06-19T19:18:56.8968033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.44,218.46
2025-06-19T19:18:56.9067907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.44,218.42
2025-06-19T19:18:57.0970539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.41,218.42
2025-06-19T19:18:57.1067513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.41,218.39
2025-06-19T19:18:57.2969073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.39,218.39
2025-06-19T19:18:57.3070840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.39,218.37
2025-06-19T19:18:57.4968503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.38,218.37
2025-06-19T19:18:57.5068975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.38,218.36
2025-06-19T19:18:57.6963555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.38,218.36
2025-06-19T19:18:57.7063482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.38,218.36
2025-06-19T19:18:57.8964989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.4,218.36
2025-06-19T19:18:57.9064309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.4,218.38
2025-06-19T19:18:58.0967966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.42,218.38
2025-06-19T19:18:58.1067254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.42,218.4
2025-06-19T19:18:58.2969536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.45,218.4
2025-06-19T19:18:58.3069809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.45,218.44
2025-06-19T19:18:58.4971440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.49,218.44
2025-06-19T19:18:58.5069944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.49,218.48
2025-06-19T19:18:58.6969445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.54,218.48
2025-06-19T19:18:58.7068918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.54,218.53
2025-06-19T19:18:58.8961444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.58,218.53
2025-06-19T19:18:58.9070641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.58,218.57
2025-06-19T19:18:59.0961368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.63,218.57
2025-06-19T19:18:59.1061535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.63,218.62
2025-06-19T19:18:59.2968145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.67,218.62
2025-06-19T19:18:59.3066333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.67,218.67
2025-06-19T19:18:59.4961668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.72,218.67
2025-06-19T19:18:59.5060986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.72,218.71
2025-06-19T19:18:59.6963162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.76,218.71
2025-06-19T19:18:59.7062143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.76,218.75
2025-06-19T19:18:59.8963637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.79,218.75
2025-06-19T19:18:59.9063554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.79,218.78
2025-06-19T19:19:00.0964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.81,218.78
2025-06-19T19:19:00.1064541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.81,218.8
2025-06-19T19:19:00.2965175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.82,218.8
2025-06-19T19:19:00.3066784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.82,218.81
2025-06-19T19:19:00.4967148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.81,218.81
2025-06-19T19:19:00.5067590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.81,218.8
2025-06-19T19:19:00.6964046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.78,218.8
2025-06-19T19:19:00.7063410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.78,218.78
2025-06-19T19:19:00.8966018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.75,218.78
2025-06-19T19:19:00.9065615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.75,218.74
2025-06-19T19:19:01.0966128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-06-19T19:19:01.1066975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.69,218.69
2025-06-19T19:19:01.2967134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.63,218.69
2025-06-19T19:19:01.3066620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.63,218.63
2025-06-19T19:19:01.4968339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.57,218.63
2025-06-19T19:19:01.5068442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.57,218.56
2025-06-19T19:19:01.6970075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.51,218.56
2025-06-19T19:19:01.7071556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.51,218.51
2025-06-19T19:19:01.8961655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.46,218.51
2025-06-19T19:19:01.9070624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.46,218.45
2025-06-19T19:19:02.0962142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.42,218.45
2025-06-19T19:19:02.1061854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.42,218.42
2025-06-19T19:19:02.2965279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.4,218.42
2025-06-19T19:19:02.3064483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.4,218.39
2025-06-19T19:19:02.4965864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.38,218.39
2025-06-19T19:19:02.5065992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.38,218.38
2025-06-19T19:19:02.6962809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.38,218.38
2025-06-19T19:19:02.7063964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.38,218.38
2025-06-19T19:19:02.8965359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.39,218.38
2025-06-19T19:19:02.9064479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.39,218.39
2025-06-19T19:19:03.0965382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.4,218.39
2025-06-19T19:19:03.1066403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.4,218.4
2025-06-19T19:19:03.2967398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.4,218.4
2025-06-19T19:19:03.3067932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.4,218.4
2025-06-19T19:19:03.4968402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.4,218.4
2025-06-19T19:19:03.5068876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.4,218.4
2025-06-19T19:19:03.6969006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.39,218.4
2025-06-19T19:19:03.7070039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.39,218.39
2025-06-19T19:19:03.8961964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.37,218.39
2025-06-19T19:19:03.9071295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.37,218.37
2025-06-19T19:19:04.0961739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.33,218.37
2025-06-19T19:19:04.1061743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.33,218.33
2025-06-19T19:19:04.2962107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.29,218.33
2025-06-19T19:19:04.3061985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.29,218.29
2025-06-19T19:19:04.4964404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.24,218.29
2025-06-19T19:19:04.5063662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.24,218.24
2025-06-19T19:19:04.6960233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.19,218.24
2025-06-19T19:19:04.7075713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.19,218.18
2025-06-19T19:19:04.8962018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.14,218.18
2025-06-19T19:19:04.9091512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.14,218.13
2025-06-19T19:19:05.0963205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.1,218.13
2025-06-19T19:19:05.1063652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.1,218.09
2025-06-19T19:19:05.2963552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.07,218.09
2025-06-19T19:19:05.3063816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.07,218.07
2025-06-19T19:19:05.4965723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.07,218.07
2025-06-19T19:19:05.5065477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.07,218.06
2025-06-19T19:19:05.6966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.08,218.06
2025-06-19T19:19:05.7067816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.08,218.08
2025-06-19T19:19:05.8967922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.12,218.08
2025-06-19T19:19:05.9068208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.12,218.11
2025-06-19T19:19:06.0968975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.17,218.11
2025-06-19T19:19:06.1070139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.17,218.17
2025-06-19T19:19:06.2962372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.24,218.17
2025-06-19T19:19:06.3062623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.24,218.24
2025-06-19T19:19:06.4964499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.31,218.24
2025-06-19T19:19:06.5062778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.31,218.31
2025-06-19T19:19:06.6965134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.39,218.31
2025-06-19T19:19:06.7064348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.39,218.39
2025-06-19T19:19:06.8964350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.47,218.39
2025-06-19T19:19:06.9065640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.47,218.47
2025-06-19T19:19:07.0965898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.54,218.47
2025-06-19T19:19:07.1066004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.54,218.54
2025-06-19T19:19:07.2967155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.6,218.54
2025-06-19T19:19:07.3066765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.6,218.6
2025-06-19T19:19:07.4969121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.65,218.6
2025-06-19T19:19:07.5067701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.65,218.64
2025-06-19T19:19:07.6964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.68,218.64
2025-06-19T19:19:07.7062410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.68,218.68
2025-06-19T19:19:07.8967157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.7,218.68
2025-06-19T19:19:07.9067578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.7,218.69
2025-06-19T19:19:08.0967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.71,218.69
2025-06-19T19:19:08.1069150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:08.2969646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:08.3070238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.71,218.71
2025-06-19T19:19:08.4962516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.72,218.71
2025-06-19T19:19:08.5062431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.72,218.71
2025-06-19T19:19:08.6971078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.71,218.71
2025-06-19T19:19:08.7069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:08.8960763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:08.9060424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.0963560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.1063133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.2963206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.3062628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.4967174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.5067227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.6968703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:09.7069180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.71,218.69
2025-06-19T19:19:09.8969923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.71,218.69
2025-06-19T19:19:09.9070758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.71,218.69
2025-06-19T19:19:10.0962952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.71,218.69
2025-06-19T19:19:10.1060680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.71,218.69
2025-06-19T19:19:10.2962351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.71,218.69
2025-06-19T19:19:10.3062604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:10.4963447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.7,218.7
2025-06-19T19:19:10.5064215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.7,218.69
2025-06-19T19:19:10.6969912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.7,218.69
2025-06-19T19:19:10.7068124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.7,218.69
2025-06-19T19:19:10.8971093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.69,218.69
2025-06-19T19:19:10.9071079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.69,218.68
2025-06-19T19:19:11.0962105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.69,218.68
2025-06-19T19:19:11.1060607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.69,218.68
2025-06-19T19:19:11.2962080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.68,218.68
2025-06-19T19:19:11.3062261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:11.4966346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.67,218.67
2025-06-19T19:19:11.5066470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.67,218.66
2025-06-19T19:19:11.6967860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.66,218.66
2025-06-19T19:19:11.7068102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.66,218.66
2025-06-19T19:19:11.8961876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.66,218.66
2025-06-19T19:19:11.9060706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.66,218.66
2025-06-19T19:19:12.0962456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.67,218.66
2025-06-19T19:19:12.1062472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.67,218.66
2025-06-19T19:19:12.3017536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.67,218.66
2025-06-19T19:19:12.3064633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.67,218.67
2025-06-19T19:19:12.4962620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:12.5060805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:12.6967913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:12.7065766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.68,218.68
2025-06-19T19:19:12.8968887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.68,218.68
2025-06-19T19:19:12.9067118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.68,218.68
2025-06-19T19:19:13.0970213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.68,218.68
2025-06-19T19:19:13.1068203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:13.2970115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.66,218.67
2025-06-19T19:19:13.3069821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.66,218.66
2025-06-19T19:19:13.4961986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.64,218.66
2025-06-19T19:19:13.5060098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.64,218.63
2025-06-19T19:19:13.6963343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.61,218.63
2025-06-19T19:19:13.7063442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.61,218.61
2025-06-19T19:19:13.8963365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.58,218.61
2025-06-19T19:19:13.9064095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.58,218.57
2025-06-19T19:19:14.0965397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.54,218.57
2025-06-19T19:19:14.1065496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.54,218.54
2025-06-19T19:19:14.2962483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.51,218.54
2025-06-19T19:19:14.3062365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.51,218.51
2025-06-19T19:19:14.4967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.48,218.51
2025-06-19T19:19:14.5068501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.48,218.47
2025-06-19T19:19:14.6967349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.44,218.47
2025-06-19T19:19:14.7065601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.44,218.44
2025-06-19T19:19:14.8968296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.41,218.44
2025-06-19T19:19:14.9066797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.41,218.4
2025-06-19T19:19:15.0966417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.37,218.4
2025-06-19T19:19:15.1066738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.37,218.36
2025-06-19T19:19:15.2966323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.33,218.36
2025-06-19T19:19:15.3068170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.33,218.33
2025-06-19T19:19:15.4969886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.3,218.33
2025-06-19T19:19:15.5068506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.3,218.3
2025-06-19T19:19:15.6969862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.27,218.3
2025-06-19T19:19:15.7070803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.27,218.27
2025-06-19T19:19:15.8961273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.25,218.27
2025-06-19T19:19:15.9060763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.25,218.24
2025-06-19T19:19:16.0968440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.23,218.24
2025-06-19T19:19:16.1067620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.23,218.23
2025-06-19T19:19:16.2968214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.23,218.23
2025-06-19T19:19:16.3068270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.23,218.22
2025-06-19T19:19:16.4970139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.24,218.22
2025-06-19T19:19:16.5071192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.24,218.23
2025-06-19T19:19:16.6967681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.25,218.23
2025-06-19T19:19:16.7067255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.25,218.25
2025-06-19T19:19:16.8969298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.28,218.25
2025-06-19T19:19:16.9067127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.28,218.28
2025-06-19T19:19:17.0970525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.31,218.28
2025-06-19T19:19:17.1069327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.31,218.31
2025-06-19T19:19:17.2961677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.35,218.31
2025-06-19T19:19:17.3060897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.35,218.35
2025-06-19T19:19:17.4961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.39,218.35
2025-06-19T19:19:17.5060637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.39,218.39
2025-06-19T19:19:17.6963919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.43,218.39
2025-06-19T19:19:17.7062364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.43,218.43
2025-06-19T19:19:17.8964604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.47,218.43
2025-06-19T19:19:17.9063073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.47,218.47
2025-06-19T19:19:18.0964760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.5,218.47
2025-06-19T19:19:18.1065374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.5,218.5
2025-06-19T19:19:18.2965537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.53,218.5
2025-06-19T19:19:18.3065554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.53,218.53
2025-06-19T19:19:18.4967624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.55,218.53
2025-06-19T19:19:18.5067603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.55,218.54
2025-06-19T19:19:18.6967105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.55,218.54
2025-06-19T19:19:18.7064524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.55,218.55
2025-06-19T19:19:18.8964702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.55,218.55
2025-06-19T19:19:18.9065498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.55,218.54
2025-06-19T19:19:19.0961724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.53,218.54
2025-06-19T19:19:19.1061774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.53,218.52
2025-06-19T19:19:19.2963646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.51,218.52
2025-06-19T19:19:19.3064107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.51,218.5
2025-06-19T19:19:19.4964388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.48,218.5
2025-06-19T19:19:19.5063895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.48,218.47
2025-06-19T19:19:19.6966207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.46,218.47
2025-06-19T19:19:19.7066748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.46,218.45
2025-06-19T19:19:19.8966662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.45,218.45
2025-06-19T19:19:19.9066143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.45,218.44
2025-06-19T19:19:20.0967655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.46,218.44
2025-06-19T19:19:20.1067233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.46,218.44
2025-06-19T19:19:20.2968379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.48,218.44
2025-06-19T19:19:20.3069210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.48,218.46
2025-06-19T19:19:20.4971355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.51,218.46
2025-06-19T19:19:20.5069550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.51,218.49
2025-06-19T19:19:20.6961504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.54,218.49
2025-06-19T19:19:20.7068352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.54,218.53
2025-06-19T19:19:20.8968904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.58,218.53
2025-06-19T19:19:20.9068674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.58,218.56
2025-06-19T19:19:21.0969612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.61,218.56
2025-06-19T19:19:21.1069093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.61,218.6
2025-06-19T19:19:21.2965098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.63,218.6
2025-06-19T19:19:21.3065131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.63,218.62
2025-06-19T19:19:21.4967007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.65,218.62
2025-06-19T19:19:21.5066040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.65,218.63
2025-06-19T19:19:21.6969163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.64,218.63
2025-06-19T19:19:21.7067846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.64,218.63
2025-06-19T19:19:21.8969422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.63,218.63
2025-06-19T19:19:21.9068382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.63,218.62
2025-06-19T19:19:22.0970520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.62,218.62
2025-06-19T19:19:22.1070136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.62,218.61
2025-06-19T19:19:22.2960867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.61,218.61
2025-06-19T19:19:22.3060952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.61,218.6
2025-06-19T19:19:22.4962051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.61,218.6
2025-06-19T19:19:22.5061390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.61,218.6
2025-06-19T19:19:22.6964289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.63,218.6
2025-06-19T19:19:22.7069320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.63,218.62
2025-06-19T19:19:22.8963122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.66,218.62
2025-06-19T19:19:22.9063582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.66,218.65
2025-06-19T19:19:23.0970617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.69,218.65
2025-06-19T19:19:23.1070956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.69,218.69
2025-06-19T19:19:23.2972063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.74,218.69
2025-06-19T19:19:23.3068888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.74,218.74
2025-06-19T19:19:23.4969526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.78,218.74
2025-06-19T19:19:23.5069741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.78,218.78
2025-06-19T19:19:23.6961316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.82,218.78
2025-06-19T19:19:23.7061292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.82,218.82
2025-06-19T19:19:23.8961455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.85,218.82
2025-06-19T19:19:23.9061598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.85,218.85
2025-06-19T19:19:24.0963013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.86,218.85
2025-06-19T19:19:24.1063700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.86,218.86
2025-06-19T19:19:24.2970683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.84,218.86
2025-06-19T19:19:24.3068550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.84,218.84
2025-06-19T19:19:24.4967485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.81,218.84
2025-06-19T19:19:24.5067887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.81,218.8
2025-06-19T19:19:24.6968578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-06-19T19:19:24.7065066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.75,218.75
2025-06-19T19:19:24.8966540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.68,218.75
2025-06-19T19:19:24.9065256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:25.0966897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.6,218.67
2025-06-19T19:19:25.1066172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.6,218.59
2025-06-19T19:19:25.2966384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.52,218.59
2025-06-19T19:19:25.3067234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.52,218.51
2025-06-19T19:19:25.4968484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.44,218.51
2025-06-19T19:19:25.5068064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.44,218.44
2025-06-19T19:19:25.6969679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.38,218.44
2025-06-19T19:19:25.7069276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.38,218.37
2025-06-19T19:19:25.8962019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.32,218.37
2025-06-19T19:19:25.9070413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.32,218.32
2025-06-19T19:19:26.0962177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.29,218.32
2025-06-19T19:19:26.1062748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.29,218.28
2025-06-19T19:19:26.2963292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.27,218.28
2025-06-19T19:19:26.3062621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.27,218.27
2025-06-19T19:19:26.4964742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.28,218.27
2025-06-19T19:19:26.5065757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.28,218.27
2025-06-19T19:19:26.6965769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.3,218.27
2025-06-19T19:19:26.7059800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.3,218.3
2025-06-19T19:19:26.8963897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.34,218.3
2025-06-19T19:19:26.9063032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.34,218.34
2025-06-19T19:19:27.0964866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.39,218.34
2025-06-19T19:19:27.1062362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.39,218.39
2025-06-19T19:19:27.2965192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.44,218.39
2025-06-19T19:19:27.3065157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.44,218.44
2025-06-19T19:19:27.4965922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.5,218.44
2025-06-19T19:19:27.5065785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.5,218.5
2025-06-19T19:19:27.6967450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.55,218.5
2025-06-19T19:19:27.7068749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.55,218.54
2025-06-19T19:19:27.8968276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.59,218.54
2025-06-19T19:19:27.9069396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.59,218.59
2025-06-19T19:19:28.0969637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.63,218.59
2025-06-19T19:19:28.1069897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.63,218.63
2025-06-19T19:19:28.2960595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.66,218.63
2025-06-19T19:19:28.3060266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.66,218.66
2025-06-19T19:19:28.4969041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.71,218.66
2025-06-19T19:19:28.5068695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.71,218.71
2025-06-19T19:19:28.6966751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.76,218.71
2025-06-19T19:19:28.7062472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.76,218.76
2025-06-19T19:19:28.8964086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.82,218.76
2025-06-19T19:19:28.9065338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.82,218.83
2025-06-19T19:19:29.0964900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.9,218.83
2025-06-19T19:19:29.1065283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.9,218.9
2025-06-19T19:19:29.2942864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.97,218.9
2025-06-19T19:19:29.3066449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.97,218.98
2025-06-19T19:19:29.4970514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.05,218.98
2025-06-19T19:19:29.5070344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:19:29.6961592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.11,219.05
2025-06-19T19:19:29.7061715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.11,219.12
2025-06-19T19:19:29.8966287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.17,219.12
2025-06-19T19:19:29.9066894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.17,219.17
2025-06-19T19:19:30.0968504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.21,219.17
2025-06-19T19:19:30.1068015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.21,219.21
2025-06-19T19:19:30.2969725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.23,219.21
2025-06-19T19:19:30.3068607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.23,219.22
2025-06-19T19:19:30.4960380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.22,219.22
2025-06-19T19:19:30.5070442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.22,219.22
2025-06-19T19:19:30.6961755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.2,219.22
2025-06-19T19:19:30.7067228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.2,219.19
2025-06-19T19:19:30.8967619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.15,219.19
2025-06-19T19:19:30.9067679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.15,219.14
2025-06-19T19:19:31.0968948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.09,219.14
2025-06-19T19:19:31.1070302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.09,219.07
2025-06-19T19:19:31.2970567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.02,219.07
2025-06-19T19:19:31.3070931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.02,219
2025-06-19T19:19:31.4961345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.94,219
2025-06-19T19:19:31.5061598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.94,218.92
2025-06-19T19:19:31.6962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.86,218.92
2025-06-19T19:19:31.7062490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.86,218.84
2025-06-19T19:19:31.8964023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.79,218.84
2025-06-19T19:19:31.9063961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.79,218.77
2025-06-19T19:19:32.0965113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.73,218.77
2025-06-19T19:19:32.1065108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.73,218.71
2025-06-19T19:19:32.2965248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.69,218.71
2025-06-19T19:19:32.3067401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.69,218.67
2025-06-19T19:19:32.4969025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.67,218.67
2025-06-19T19:19:32.5066988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.67,218.65
2025-06-19T19:19:32.6968727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.66,218.65
2025-06-19T19:19:32.7065253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.66,218.64
2025-06-19T19:19:32.8965910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.66,218.64
2025-06-19T19:19:32.9065594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.66,218.65
2025-06-19T19:19:33.0968478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.68,218.65
2025-06-19T19:19:33.1067376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:33.2968301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.71,218.67
2025-06-19T19:19:33.3069495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:19:33.4969139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.74,218.7
2025-06-19T19:19:33.5068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.74,218.73
2025-06-19T19:19:33.6960581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.77,218.73
2025-06-19T19:19:33.7070555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.77,218.76
2025-06-19T19:19:33.8962463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.8,218.76
2025-06-19T19:19:33.9061452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.8,218.8
2025-06-19T19:19:34.0963918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.83,218.8
2025-06-19T19:19:34.1063289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.83,218.83
2025-06-19T19:19:34.2964635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.86,218.83
2025-06-19T19:19:34.3064442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.86,218.85
2025-06-19T19:19:34.4965198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.88,218.85
2025-06-19T19:19:34.5064686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.88,218.88
2025-06-19T19:19:34.6966865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.9,218.88
2025-06-19T19:19:34.7062867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.9,218.9
2025-06-19T19:19:34.8964452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.92,218.9
2025-06-19T19:19:34.9064019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.92,218.92
2025-06-19T19:19:35.0965029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:19:35.1064442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.93,218.93
2025-06-19T19:19:35.2966305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.94,218.93
2025-06-19T19:19:35.3066242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.94,218.94
2025-06-19T19:19:35.4968389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.94,218.94
2025-06-19T19:19:35.5067606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.94,218.94
2025-06-19T19:19:35.6969610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.93,218.94
2025-06-19T19:19:35.7068792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.93,218.94
2025-06-19T19:19:35.8970300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.92,218.94
2025-06-19T19:19:35.9069141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.92,218.93
2025-06-19T19:19:36.0961668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.91,218.93
2025-06-19T19:19:36.1061379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.91,218.91
2025-06-19T19:19:36.2961330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.89,218.91
2025-06-19T19:19:36.3061010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.89,218.89
2025-06-19T19:19:36.4962721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.87,218.89
2025-06-19T19:19:36.5062552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.87,218.87
2025-06-19T19:19:36.6970315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.85,218.87
2025-06-19T19:19:36.7064835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.85,218.85
2025-06-19T19:19:36.8967841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.82,218.85
2025-06-19T19:19:36.9065531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.82,218.82
2025-06-19T19:19:37.0967891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.79,218.82
2025-06-19T19:19:37.1066559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.79,218.79
2025-06-19T19:19:37.2968687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.75,218.79
2025-06-19T19:19:37.3067828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.75,218.75
2025-06-19T19:19:37.4967464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.71,218.75
2025-06-19T19:19:37.5071197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.71,218.71
2025-06-19T19:19:37.6965341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.67,218.71
2025-06-19T19:19:37.7065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.67,218.66
2025-06-19T19:19:37.8969339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.62,218.66
2025-06-19T19:19:37.9068828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.62,218.62
2025-06-19T19:19:38.0966464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.58,218.62
2025-06-19T19:19:38.1065784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.58,218.58
2025-06-19T19:19:38.2961727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.55,218.58
2025-06-19T19:19:38.3070393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.55,218.54
2025-06-19T19:19:38.4961933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.52,218.54
2025-06-19T19:19:38.5061890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.52,218.51
2025-06-19T19:19:38.6966788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.49,218.51
2025-06-19T19:19:38.7062020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.49,218.48
2025-06-19T19:19:38.8965389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.48,218.48
2025-06-19T19:19:38.9062669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.48,218.47
2025-06-19T19:19:39.0964553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.47,218.47
2025-06-19T19:19:39.1064951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.47,218.46
2025-06-19T19:19:39.2966234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.47,218.46
2025-06-19T19:19:39.3064304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.47,218.45
2025-06-19T19:19:39.4964169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.48,218.45
2025-06-19T19:19:39.5063781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.48,218.46
2025-06-19T19:19:39.6966054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.49,218.46
2025-06-19T19:19:39.7071401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.49,218.47
2025-06-19T19:19:39.8962505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.52,218.47
2025-06-19T19:19:39.9062153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.52,218.5
2025-06-19T19:19:40.0964270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.55,218.5
2025-06-19T19:19:40.1062448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.55,218.54
2025-06-19T19:19:40.2964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.61,218.54
2025-06-19T19:19:40.3064736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.61,218.59
2025-06-19T19:19:40.4964925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.67,218.59
2025-06-19T19:19:40.5065096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.67,218.66
2025-06-19T19:19:40.6966907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.75,218.66
2025-06-19T19:19:40.7066570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.75,218.74
2025-06-19T19:19:40.8962991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.83,218.74
2025-06-19T19:19:40.9062420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.83,218.82
2025-06-19T19:19:41.0964225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,218.92,218.82
2025-06-19T19:19:41.1064973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.92,218.91
2025-06-19T19:19:41.2966359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.01,218.91
2025-06-19T19:19:41.3065080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.01,219
2025-06-19T19:19:41.4967010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.09,219
2025-06-19T19:19:41.5067110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.09,219.08
2025-06-19T19:19:41.6967664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.16,219.08
2025-06-19T19:19:41.7067994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.16,219.15
2025-06-19T19:19:41.8968489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.21,219.15
2025-06-19T19:19:41.9068059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.21,219.21
2025-06-19T19:19:42.0971546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.25,219.21
2025-06-19T19:19:42.1069855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.25,219.24
2025-06-19T19:19:42.2961969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.27,219.24
2025-06-19T19:19:42.3064279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.27,219.26
2025-06-19T19:19:42.4967650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.27,219.26
2025-06-19T19:19:42.5066118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.27,219.26
2025-06-19T19:19:42.6969631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.25,219.26
2025-06-19T19:19:42.7068020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.25,219.25
2025-06-19T19:19:42.8970832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-06-19T19:19:42.9068558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.22,219.22
2025-06-19T19:19:43.0972763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.18,219.22
2025-06-19T19:19:43.1069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.18,219.17
2025-06-19T19:19:43.2960855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.12,219.17
2025-06-19T19:19:43.3061674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.12,219.12
2025-06-19T19:19:43.4962571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.06,219.12
2025-06-19T19:19:43.5062106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.06,219.06
2025-06-19T19:19:43.6963993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219,219.06
2025-06-19T19:19:43.7064836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219,219
2025-06-19T19:19:43.8965605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.94,219
2025-06-19T19:19:43.9113834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.94,218.93
2025-06-19T19:19:44.0966005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.87,218.93
2025-06-19T19:19:44.1065785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.87,218.87
2025-06-19T19:19:44.2983326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.81,218.87
2025-06-19T19:19:44.3066987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.81,218.8
2025-06-19T19:19:44.4962956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.75,218.8
2025-06-19T19:19:44.5063352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.75,218.74
2025-06-19T19:19:44.6964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.69,218.74
2025-06-19T19:19:44.7065285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.69,218.69
2025-06-19T19:19:44.8962938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.65,218.69
2025-06-19T19:19:44.9060973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.65,218.65
2025-06-19T19:19:45.0963354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.63,218.65
2025-06-19T19:19:45.1062362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.63,218.62
2025-06-19T19:19:45.2963502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.62,218.62
2025-06-19T19:19:45.3065958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.62,218.61
2025-06-19T19:19:45.4967830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.63,218.61
2025-06-19T19:19:45.5067838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.63,218.62
2025-06-19T19:19:45.6962049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.65,218.62
2025-06-19T19:19:45.7063597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.65,218.64
2025-06-19T19:19:45.8967532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.68,218.64
2025-06-19T19:19:45.9066803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:19:46.0967154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.71,218.67
2025-06-19T19:19:46.1066733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.71,218.71
2025-06-19T19:19:46.2968597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.75,218.71
2025-06-19T19:19:46.3068161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.75,218.74
2025-06-19T19:19:46.4966086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.79,218.74
2025-06-19T19:19:46.5066459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.79,218.78
2025-06-19T19:19:46.6969716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.82,218.78
2025-06-19T19:19:46.7069950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.82,218.81
2025-06-19T19:19:46.8968075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.85,218.81
2025-06-19T19:19:46.9066147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.85,218.84
2025-06-19T19:19:47.0967988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.88,218.84
2025-06-19T19:19:47.1068182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.88,218.87
2025-06-19T19:19:47.2968926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.91,218.87
2025-06-19T19:19:47.3068454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:19:47.4960836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.94,218.9
2025-06-19T19:19:47.5070160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.94,218.94
2025-06-19T19:19:47.6961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.98,218.94
2025-06-19T19:19:47.7063271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.98,218.98
2025-06-19T19:19:47.8963517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.02,218.98
2025-06-19T19:19:47.9063618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.02,219.02
2025-06-19T19:19:48.0964030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.07,219.02
2025-06-19T19:19:48.1064844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.07,219.07
2025-06-19T19:19:48.2962838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.12,219.07
2025-06-19T19:19:48.3061901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.12,219.12
2025-06-19T19:19:48.4968173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.17,219.12
2025-06-19T19:19:48.5068322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.17,219.17
2025-06-19T19:19:48.6969133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.22,219.17
2025-06-19T19:19:48.7069223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.22,219.22
2025-06-19T19:19:48.8967344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.26,219.22
2025-06-19T19:19:48.9066051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.26,219.26
2025-06-19T19:19:49.0967195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.29,219.26
2025-06-19T19:19:49.1068038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.29,219.29
2025-06-19T19:19:49.2968442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.29,219.29
2025-06-19T19:19:49.3067848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.29,219.29
2025-06-19T19:19:49.4969799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.28,219.29
2025-06-19T19:19:49.5070111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.28,219.27
2025-06-19T19:19:49.6961144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-06-19T19:19:49.7060851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.24,219.23
2025-06-19T19:19:49.8962467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.18,219.23
2025-06-19T19:19:49.9061803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.18,219.17
2025-06-19T19:19:50.0961367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.11,219.17
2025-06-19T19:19:50.1063014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:19:50.2962135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.04,219.1
2025-06-19T19:19:50.3061871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.04,219.03
2025-06-19T19:19:50.4965122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.98,219.03
2025-06-19T19:19:50.5064073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.98,218.97
2025-06-19T19:19:50.6965764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.94,218.97
2025-06-19T19:19:50.7065847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.94,218.93
2025-06-19T19:19:50.8966168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.91,218.93
2025-06-19T19:19:50.9065404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:19:51.0967104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.9,218.9
2025-06-19T19:19:51.1066457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.9,218.89
2025-06-19T19:19:51.2969003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.91,218.89
2025-06-19T19:19:51.3068250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:19:51.4969573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.93,218.9
2025-06-19T19:19:51.5069179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:19:51.6960429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.97,218.92
2025-06-19T19:19:51.7072213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.97,218.95
2025-06-19T19:19:51.8961996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.01,218.95
2025-06-19T19:19:51.9062386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.01,219
2025-06-19T19:19:52.0962888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.05,219
2025-06-19T19:19:52.1063154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.05,219.04
2025-06-19T19:19:52.2964580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.1,219.04
2025-06-19T19:19:52.3064440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-06-19T19:19:52.4965676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.14,219.09
2025-06-19T19:19:52.5066387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.14,219.13
2025-06-19T19:19:52.6967750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.18,219.13
2025-06-19T19:19:52.7066623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.18,219.17
2025-06-19T19:19:52.8965161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.22,219.17
2025-06-19T19:19:52.9065093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.22,219.21
2025-06-19T19:19:53.0966441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.26,219.21
2025-06-19T19:19:53.1067053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.26,219.25
2025-06-19T19:19:53.2966590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.31,219.25
2025-06-19T19:19:53.3067410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.31,219.29
2025-06-19T19:19:53.4968790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.36,219.29
2025-06-19T19:19:53.5069253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.36,219.35
2025-06-19T19:19:53.6969718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.42,219.35
2025-06-19T19:19:53.7069910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.42,219.41
2025-06-19T19:19:53.8961024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.49,219.41
2025-06-19T19:19:53.9060150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.49,219.47
2025-06-19T19:19:54.0962156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.55,219.47
2025-06-19T19:19:54.1062135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.55,219.54
2025-06-19T19:19:54.2964355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.62,219.54
2025-06-19T19:19:54.3064122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:19:54.4964271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.68,219.61
2025-06-19T19:19:54.5064277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.68,219.67
2025-06-19T19:19:54.6970533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.73,219.67
2025-06-19T19:19:54.7070967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.73,219.72
2025-06-19T19:19:54.8966997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.76,219.72
2025-06-19T19:19:54.9067373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.76,219.75
2025-06-19T19:19:55.0968228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-06-19T19:19:55.1066736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:19:55.2969010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.76,219.76
2025-06-19T19:19:55.3068879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.76,219.75
2025-06-19T19:19:55.4967117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-06-19T19:19:55.5068378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.72,219.72
2025-06-19T19:19:55.6969168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-06-19T19:19:55.7068143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:19:55.8969447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-06-19T19:19:55.9109103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:19:56.0961490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.53,219.6
2025-06-19T19:19:56.1070113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.53,219.53
2025-06-19T19:19:56.2962257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.46,219.53
2025-06-19T19:19:56.3061706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.46,219.46
2025-06-19T19:19:56.4964022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.4,219.46
2025-06-19T19:19:56.5064639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.4,219.4
2025-06-19T19:19:56.6966944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.34,219.4
2025-06-19T19:19:56.7066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.34,219.34
2025-06-19T19:19:56.8962872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.3,219.34
2025-06-19T19:19:56.9061899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.3,219.3
2025-06-19T19:19:57.0963788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-06-19T19:19:57.1078428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.27,219.27
2025-06-19T19:19:57.2964898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.25,219.27
2025-06-19T19:19:57.3064434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.25,219.24
2025-06-19T19:19:57.4963931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.23,219.24
2025-06-19T19:19:57.5065981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.23,219.23
2025-06-19T19:19:57.6968043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.23,219.23
2025-06-19T19:19:57.7066571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.23,219.23
2025-06-19T19:19:57.8969632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.24,219.23
2025-06-19T19:19:57.9068786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.24,219.24
2025-06-19T19:19:58.0969898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.26,219.24
2025-06-19T19:19:58.1069590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.26,219.26
2025-06-19T19:19:58.2961067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.3,219.26
2025-06-19T19:19:58.3060261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.3,219.3
2025-06-19T19:19:58.4962834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.34,219.3
2025-06-19T19:19:58.5062731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.34,219.34
2025-06-19T19:19:58.6964029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.4,219.34
2025-06-19T19:19:58.7063182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.4,219.4
2025-06-19T19:19:58.8960699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.46,219.4
2025-06-19T19:19:58.9125763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.46,219.46
2025-06-19T19:19:59.0963285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.52,219.46
2025-06-19T19:19:59.1063266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.52,219.51
2025-06-19T19:19:59.2963013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.57,219.51
2025-06-19T19:19:59.3062762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:19:59.4964901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.61,219.56
2025-06-19T19:19:59.5065293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.61,219.61
2025-06-19T19:19:59.6965638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:19:59.7065876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.65,219.64
2025-06-19T19:19:59.8968000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.68,219.64
2025-06-19T19:19:59.9066991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.68,219.67
2025-06-19T19:20:00.0966212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.69,219.67
2025-06-19T19:20:00.1065682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.69,219.69
2025-06-19T19:20:00.2968221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.7,219.69
2025-06-19T19:20:00.3066311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.7,219.69
2025-06-19T19:20:00.4969078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:20:00.5069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:00.6970358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:00.7069396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:00.8968361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:00.9067412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:01.0968734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:01.1070564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:20:01.2969838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:20:01.3069006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:20:01.4961803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:20:01.5060638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:01.6962563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:01.7062593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:01.8963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.7,219.7
2025-06-19T19:20:01.9064840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.7,219.69
2025-06-19T19:20:02.0965575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.7,219.69
2025-06-19T19:20:02.1064759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.7,219.69
2025-06-19T19:20:02.2968971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.69,219.69
2025-06-19T19:20:02.3069625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:20:02.4970599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.67,219.68
2025-06-19T19:20:02.5070039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:20:02.6961250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.65,219.66
2025-06-19T19:20:02.7060747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.65,219.64
2025-06-19T19:20:02.8970380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.62,219.64
2025-06-19T19:20:02.9069523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:20:03.0970606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.59,219.61
2025-06-19T19:20:03.1069742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.59,219.58
2025-06-19T19:20:03.2968208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.56,219.58
2025-06-19T19:20:03.3068442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.56,219.55
2025-06-19T19:20:03.4961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.53,219.55
2025-06-19T19:20:03.5060616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.53,219.52
2025-06-19T19:20:03.6962884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-06-19T19:20:03.7061510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.5,219.49
2025-06-19T19:20:03.8963850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.49,219.49
2025-06-19T19:20:03.9064203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.49,219.48
2025-06-19T19:20:04.0964398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.48,219.48
2025-06-19T19:20:04.1064372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.48,219.48
2025-06-19T19:20:04.2965709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.5,219.48
2025-06-19T19:20:04.3065002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.5,219.49
2025-06-19T19:20:04.4967165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.53,219.49
2025-06-19T19:20:04.5066617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.53,219.52
2025-06-19T19:20:04.6968151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.56,219.52
2025-06-19T19:20:04.7067746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.56,219.56
2025-06-19T19:20:04.8965960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.61,219.56
2025-06-19T19:20:04.9066194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.61,219.61
2025-06-19T19:20:05.0966738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-06-19T19:20:05.1067694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.66,219.65
2025-06-19T19:20:05.2967037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.69,219.65
2025-06-19T19:20:05.3068018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.69,219.69
2025-06-19T19:20:05.4968596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.73,219.69
2025-06-19T19:20:05.5066818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.73,219.72
2025-06-19T19:20:05.6968274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:20:05.7067676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.75,219.75
2025-06-19T19:20:05.8969030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-06-19T19:20:05.9069229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:20:06.0970361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:20:06.1070208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-06-19T19:20:06.2961818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-06-19T19:20:06.3061206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-06-19T19:20:06.4963008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-06-19T19:20:06.5063216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:20:06.6964290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:20:06.7064064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:20:06.8961769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.76,219.76
2025-06-19T19:20:06.9061421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.76,219.75
2025-06-19T19:20:07.0964274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.75,219.75
2025-06-19T19:20:07.1062790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.75,219.74
2025-06-19T19:20:07.2964191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.74,219.74
2025-06-19T19:20:07.3062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.74,219.73
2025-06-19T19:20:07.4964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.72,219.73
2025-06-19T19:20:07.5065647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.72,219.71
2025-06-19T19:20:07.6966186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.7,219.71
2025-06-19T19:20:07.7067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.7,219.69
2025-06-19T19:20:07.8967276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.67,219.69
2025-06-19T19:20:07.9066888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:20:08.0968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.64,219.66
2025-06-19T19:20:08.1069335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.64,219.63
2025-06-19T19:20:08.2971220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.61,219.63
2025-06-19T19:20:08.3070897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.61,219.59
2025-06-19T19:20:08.4960860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.58,219.59
2025-06-19T19:20:08.5070945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.58,219.57
2025-06-19T19:20:08.6961992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.56,219.57
2025-06-19T19:20:08.7062656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.56,219.54
2025-06-19T19:20:08.8962943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.55,219.54
2025-06-19T19:20:08.9062805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.55,219.53
2025-06-19T19:20:09.0970276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.55,219.53
2025-06-19T19:20:09.1069838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.55,219.53
2025-06-19T19:20:09.2962622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.56,219.53
2025-06-19T19:20:09.3061223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.56,219.54
2025-06-19T19:20:09.4962305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.58,219.54
2025-06-19T19:20:09.5063270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.58,219.57
2025-06-19T19:20:09.6962643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.61,219.57
2025-06-19T19:20:09.7063498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:09.8965645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.65,219.6
2025-06-19T19:20:09.9064914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.65,219.64
2025-06-19T19:20:10.0965688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.69,219.64
2025-06-19T19:20:10.1066137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:20:10.2966973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.74,219.68
2025-06-19T19:20:10.3066662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.74,219.73
2025-06-19T19:20:10.4967702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.79,219.73
2025-06-19T19:20:10.5067229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.79,219.78
2025-06-19T19:20:10.6961342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.84,219.78
2025-06-19T19:20:10.7061078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:20:10.8967272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.89,219.83
2025-06-19T19:20:10.9066990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.89,219.88
2025-06-19T19:20:11.0969518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.94,219.88
2025-06-19T19:20:11.1067965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.94,219.93
2025-06-19T19:20:11.2969022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.98,219.93
2025-06-19T19:20:11.3068851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:20:11.4969366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:20:11.5060871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.01,220.01
2025-06-19T19:20:11.6962774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.04,220.01
2025-06-19T19:20:11.7062389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-06-19T19:20:11.8963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.06,220.04
2025-06-19T19:20:11.9063419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:12.0967568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:12.1065641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:12.2966639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.05,220.05
2025-06-19T19:20:12.3068279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:20:12.4969148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.03,220.04
2025-06-19T19:20:12.5068667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-06-19T19:20:12.6970065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-06-19T19:20:12.7071476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-06-19T19:20:12.8968885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-06-19T19:20:12.9066835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:20:13.0961653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-06-19T19:20:13.1061562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:20:13.2967920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.87,219.92
2025-06-19T19:20:13.3065836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.87,219.87
2025-06-19T19:20:13.4967901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-06-19T19:20:13.5068535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-06-19T19:20:13.6968758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.77,219.82
2025-06-19T19:20:13.7069408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-06-19T19:20:13.8970081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.74,219.77
2025-06-19T19:20:13.9070454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.74,219.74
2025-06-19T19:20:14.0961022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.72,219.74
2025-06-19T19:20:14.1061238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.72,219.72
2025-06-19T19:20:14.2962734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.72,219.72
2025-06-19T19:20:14.3062300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.72,219.72
2025-06-19T19:20:14.4963203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.74,219.72
2025-06-19T19:20:14.5064883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.74,219.75
2025-06-19T19:20:14.6966149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.78,219.75
2025-06-19T19:20:14.7065421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.78,219.79
2025-06-19T19:20:14.8962037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.84,219.79
2025-06-19T19:20:14.9060905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.84,219.84
2025-06-19T19:20:15.0964140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.9,219.84
2025-06-19T19:20:15.1062994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.9,219.91
2025-06-19T19:20:15.2961717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-06-19T19:20:15.3063631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-06-19T19:20:15.4968241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.02,219.97
2025-06-19T19:20:15.5066823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.02,220.03
2025-06-19T19:20:15.6966953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.07,220.03
2025-06-19T19:20:15.7068035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.07,220.08
2025-06-19T19:20:15.8961732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.12,220.08
2025-06-19T19:20:15.9061165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.12,220.12
2025-06-19T19:20:16.0962903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.14,220.12
2025-06-19T19:20:16.1063209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.14,220.14
2025-06-19T19:20:16.2964896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.16,220.14
2025-06-19T19:20:16.3063875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:20:16.4967522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:20:16.5071169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:20:16.6962985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.15,220.16
2025-06-19T19:20:16.7062582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:20:16.8969311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.13,220.14
2025-06-19T19:20:16.9069451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:20:17.0961906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-06-19T19:20:17.1061184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.1,220.09
2025-06-19T19:20:17.2962020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-06-19T19:20:17.3062705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:17.4963908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.03,220.05
2025-06-19T19:20:17.5063648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-06-19T19:20:17.6966302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.99,220.01
2025-06-19T19:20:17.7063899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:20:17.8966395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.96,219.97
2025-06-19T19:20:17.9066415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:20:18.0966780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:20:18.1066805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:20:18.2968605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:20:18.3067752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:20:18.4970505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:20:18.5070060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:20:18.6961758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.97,219.92
2025-06-19T19:20:18.7070238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-06-19T19:20:18.8968666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.01,219.95
2025-06-19T19:20:18.9068157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.01,219.99
2025-06-19T19:20:19.0968382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.06,219.99
2025-06-19T19:20:19.1068231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.06,220.04
2025-06-19T19:20:19.2970710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.13,220.04
2025-06-19T19:20:19.3070419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:20:19.4961553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.19,220.11
2025-06-19T19:20:19.5060686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:20:19.6962305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.26,220.18
2025-06-19T19:20:19.7062955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:20:19.8965406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.31,220.24
2025-06-19T19:20:19.9063516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:20:20.0964965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-06-19T19:20:20.1065575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:20:20.2965399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:20:20.3066625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:20:20.4967341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:20:20.5067974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:20:20.6965023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:20:20.7064187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:20:20.8961985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:20:20.9070907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:20:21.0962107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-06-19T19:20:21.1061257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:20:21.2964415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.35,220.36
2025-06-19T19:20:21.3062331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.35,220.34
2025-06-19T19:20:21.4964881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.32,220.34
2025-06-19T19:20:21.5064765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:20:21.6968816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.29,220.31
2025-06-19T19:20:21.7068124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-06-19T19:20:21.8969640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.26,220.28
2025-06-19T19:20:21.9069839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:20:22.0960319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-06-19T19:20:22.1070029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.22,220.22
2025-06-19T19:20:22.2962657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-06-19T19:20:22.3061724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.19,220.19
2025-06-19T19:20:22.4969926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.16,220.19
2025-06-19T19:20:22.5067944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:20:22.6969328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-06-19T19:20:22.7070671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:20:22.8967551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.09,220.12
2025-06-19T19:20:22.9066216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-06-19T19:20:23.0968828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.06,220.09
2025-06-19T19:20:23.1069787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.06,220.06
2025-06-19T19:20:23.2968940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-06-19T19:20:23.3068205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-06-19T19:20:23.4961080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220,220.03
2025-06-19T19:20:23.5071077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-06-19T19:20:23.6967906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.98,220
2025-06-19T19:20:23.7067560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:20:23.8969168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-06-19T19:20:23.9068731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-06-19T19:20:24.0967642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.95,219.97
2025-06-19T19:20:24.1068330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:20:24.2968324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:20:24.3069043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:20:24.4963305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:20:24.5065023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:20:24.6966474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.96,219.95
2025-06-19T19:20:24.7066272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:20:24.8969717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:20:24.9068551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-06-19T19:20:25.0961920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:20:25.1060760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-06-19T19:20:25.2962796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:20:25.3061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-06-19T19:20:25.4963573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:20:25.5063062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.02,220.01
2025-06-19T19:20:25.6965344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.04,220.01
2025-06-19T19:20:25.7064719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:20:25.8965764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.05,220.03
2025-06-19T19:20:25.9067235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:20:26.0969575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.06,220.04
2025-06-19T19:20:26.1065715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:26.2966956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:20:26.3066803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:20:26.4967986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:20:26.5067582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:20:26.6969143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:20:26.7069054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:20:26.8966987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:20:26.9065519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:20:27.0967425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.1068034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.2969132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.3067858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.4969896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.5068942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.6961605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.7061618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:20:27.8962043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:20:27.9061697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:20:28.0963531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-06-19T19:20:28.1063754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.08,220.07
2025-06-19T19:20:28.2964245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-06-19T19:20:28.3063972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:20:28.4965961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:20:28.5065818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:20:28.6966744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:20:28.7066724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-06-19T19:20:28.8963002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-06-19T19:20:28.9064211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:20:29.0964595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.07,220.08
2025-06-19T19:20:29.1104848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:20:29.2964657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.05,220.06
2025-06-19T19:20:29.3066026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:20:29.4965894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.01,220.04
2025-06-19T19:20:29.5066137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.01,220.01
2025-06-19T19:20:29.6968558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.97,220.01
2025-06-19T19:20:29.7067899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:20:29.8969348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-06-19T19:20:29.9068250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:20:30.0970363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.86,219.91
2025-06-19T19:20:30.1069938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-06-19T19:20:30.2960998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.8,219.85
2025-06-19T19:20:30.3061866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:20:30.4961921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.73,219.79
2025-06-19T19:20:30.5061805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.73,219.72
2025-06-19T19:20:30.6963444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-06-19T19:20:30.7064355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:20:30.8969387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-06-19T19:20:30.9069543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:31.0960815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.57,219.6
2025-06-19T19:20:31.1069919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.57,219.55
2025-06-19T19:20:31.2962025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.53,219.55
2025-06-19T19:20:31.3060022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.53,219.52
2025-06-19T19:20:31.4962426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.52,219.52
2025-06-19T19:20:31.5063278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.52,219.5
2025-06-19T19:20:31.6964102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.51,219.5
2025-06-19T19:20:31.7064135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.51,219.5
2025-06-19T19:20:31.8965407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.52,219.5
2025-06-19T19:20:31.9065185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.52,219.51
2025-06-19T19:20:32.0966595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.53,219.51
2025-06-19T19:20:32.1108115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.53,219.52
2025-06-19T19:20:32.2967014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.56,219.52
2025-06-19T19:20:32.3068311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.56,219.55
2025-06-19T19:20:32.4966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.59,219.55
2025-06-19T19:20:32.5065287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.59,219.58
2025-06-19T19:20:32.6967372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.63,219.58
2025-06-19T19:20:32.7066440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.63,219.62
2025-06-19T19:20:32.8960983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.67,219.62
2025-06-19T19:20:32.9070311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:20:33.0961620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.71,219.66
2025-06-19T19:20:33.1066960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:20:33.2968670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.75,219.7
2025-06-19T19:20:33.3067160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.75,219.74
2025-06-19T19:20:33.4970815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.78,219.74
2025-06-19T19:20:33.5070608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.78,219.78
2025-06-19T19:20:33.6961281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:20:33.7061878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.81,219.81
2025-06-19T19:20:33.8962624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.84,219.81
2025-06-19T19:20:33.9061961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:20:34.0963128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:20:34.1063535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-06-19T19:20:34.2965742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.87,219.85
2025-06-19T19:20:34.3064512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-06-19T19:20:34.4966149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-06-19T19:20:34.5066565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-06-19T19:20:34.6968824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:20:34.7066938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.86,219.84
2025-06-19T19:20:34.8964207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.83,219.84
2025-06-19T19:20:34.9065548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:20:35.0965995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.8,219.82
2025-06-19T19:20:35.1067031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:20:35.2966881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.77,219.79
2025-06-19T19:20:35.3067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-06-19T19:20:35.4968095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.73,219.75
2025-06-19T19:20:35.5068010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.73,219.72
2025-06-19T19:20:35.6968969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.7,219.72
2025-06-19T19:20:35.7070448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.7,219.68
2025-06-19T19:20:35.8960190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.67,219.68
2025-06-19T19:20:35.9069737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:20:36.0961884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.65,219.66
2025-06-19T19:20:36.1061496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.65,219.64
2025-06-19T19:20:36.2966341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.64,219.64
2025-06-19T19:20:36.3065847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.64,219.62
2025-06-19T19:20:36.4967398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.63,219.62
2025-06-19T19:20:36.5066611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.63,219.61
2025-06-19T19:20:36.6968353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:20:36.7068402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:20:36.8963828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:20:36.9063568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:20:37.0965872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:20:37.1064183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.62,219.6
2025-06-19T19:20:37.2960646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:37.3070887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:37.4965606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:37.5068652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:37.6969713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:37.7069698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:37.8963565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.6,219.6
2025-06-19T19:20:37.9063640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.6,219.6
2025-06-19T19:20:38.0965300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.6,219.6
2025-06-19T19:20:38.1066030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.6,219.59
2025-06-19T19:20:38.2961187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.59,219.59
2025-06-19T19:20:38.3060476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.59,219.59
2025-06-19T19:20:38.4967617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.58,219.59
2025-06-19T19:20:38.5066832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.58,219.58
2025-06-19T19:20:38.6964176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.57,219.58
2025-06-19T19:20:38.7064751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:20:38.8961566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.55,219.56
2025-06-19T19:20:38.9062267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:20:39.0962525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.53,219.55
2025-06-19T19:20:39.1062716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.53,219.52
2025-06-19T19:20:39.2963265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-06-19T19:20:39.3064850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.5,219.5
2025-06-19T19:20:39.4967831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.47,219.5
2025-06-19T19:20:39.5068134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.47,219.47
2025-06-19T19:20:39.6961663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-06-19T19:20:39.7061370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.44,219.44
2025-06-19T19:20:39.8963260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-06-19T19:20:39.9062851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.41,219.4
2025-06-19T19:20:40.0965478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-06-19T19:20:40.1064023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.38,219.38
2025-06-19T19:20:40.2966138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.36,219.38
2025-06-19T19:20:40.3065466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.36,219.35
2025-06-19T19:20:40.4966844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.33,219.35
2025-06-19T19:20:40.5065654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.33,219.33
2025-06-19T19:20:40.6968002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.32,219.33
2025-06-19T19:20:40.7068698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.32,219.31
2025-06-19T19:20:40.8966795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.31,219.31
2025-06-19T19:20:40.9065264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.31,219.31
2025-06-19T19:20:41.0967062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.32,219.31
2025-06-19T19:20:41.1067300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.32,219.31
2025-06-19T19:20:41.2967074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.34,219.31
2025-06-19T19:20:41.3065460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.34,219.33
2025-06-19T19:20:41.4968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.36,219.33
2025-06-19T19:20:41.5067841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.36,219.36
2025-06-19T19:20:41.6970750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.4,219.36
2025-06-19T19:20:41.7069693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.4,219.39
2025-06-19T19:20:41.8962821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.44,219.39
2025-06-19T19:20:41.9061112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.44,219.44
2025-06-19T19:20:42.0969316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.5,219.44
2025-06-19T19:20:42.1068592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.5,219.49
2025-06-19T19:20:42.2960850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.55,219.49
2025-06-19T19:20:42.3070811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.55,219.54
2025-06-19T19:20:42.4965315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.61,219.54
2025-06-19T19:20:42.5065603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:20:42.6962111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.66,219.6
2025-06-19T19:20:42.7063664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.66,219.65
2025-06-19T19:20:42.8970215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.71,219.65
2025-06-19T19:20:42.9068823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.71,219.71
2025-06-19T19:20:43.0971219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.76,219.71
2025-06-19T19:20:43.1071943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.76,219.75
2025-06-19T19:20:43.2961372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.8,219.75
2025-06-19T19:20:43.3060388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:20:43.4962967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.82,219.79
2025-06-19T19:20:43.5063685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-06-19T19:20:43.6963795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.84,219.82
2025-06-19T19:20:43.7063740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:20:43.8967832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.83,219.83
2025-06-19T19:20:43.9068820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:20:44.0969317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.81,219.82
2025-06-19T19:20:44.1068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:20:44.2970552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.78,219.8
2025-06-19T19:20:44.3070029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:20:44.4961869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.72,219.77
2025-06-19T19:20:44.5061133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.72,219.71
2025-06-19T19:20:44.6963625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.66,219.71
2025-06-19T19:20:44.7062877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.66,219.65
2025-06-19T19:20:44.8966193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.59,219.65
2025-06-19T19:20:44.9066457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.59,219.58
2025-06-19T19:20:45.0967205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.52,219.58
2025-06-19T19:20:45.1067706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.52,219.51
2025-06-19T19:20:45.2961169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.47,219.51
2025-06-19T19:20:45.3061113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:20:45.4962729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.42,219.45
2025-06-19T19:20:45.5061972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.42,219.41
2025-06-19T19:20:45.6966255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.39,219.41
2025-06-19T19:20:45.7066220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.39,219.38
2025-06-19T19:20:45.8968639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.38,219.38
2025-06-19T19:20:45.9068678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.38,219.37
2025-06-19T19:20:46.0969149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.39,219.37
2025-06-19T19:20:46.1069962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.39,219.38
2025-06-19T19:20:46.2969656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.43,219.38
2025-06-19T19:20:46.3070216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.43,219.42
2025-06-19T19:20:46.4960994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.47,219.42
2025-06-19T19:20:46.5060507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.47,219.47
2025-06-19T19:20:46.6962795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.53,219.47
2025-06-19T19:20:46.7062834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.53,219.53
2025-06-19T19:20:46.8969134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.6,219.53
2025-06-19T19:20:46.9068813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.6,219.6
2025-06-19T19:20:47.0960635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.67,219.6
2025-06-19T19:20:47.1069384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:20:47.2961180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.74,219.66
2025-06-19T19:20:47.3061547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.74,219.73
2025-06-19T19:20:47.4962760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.79,219.73
2025-06-19T19:20:47.5062421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.79,219.79
2025-06-19T19:20:47.6962314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.84,219.79
2025-06-19T19:20:47.7063636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.84,219.84
2025-06-19T19:20:47.8964164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.88,219.84
2025-06-19T19:20:47.9064102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:20:48.0965152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:20:48.1064618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:20:48.2965172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:20:48.3065384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:20:48.4961795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.94,219.93
2025-06-19T19:20:48.5062352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:20:48.6964500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:20:48.7065015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.94,219.93
2025-06-19T19:20:48.8970138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:20:48.9070857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:20:49.0960912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-06-19T19:20:49.1060941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.91,219.9
2025-06-19T19:20:49.2961608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.88,219.9
2025-06-19T19:20:49.3062601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:20:49.4967627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.86,219.88
2025-06-19T19:20:49.5067152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-06-19T19:20:49.6965085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.83,219.85
2025-06-19T19:20:49.7064958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:20:49.8966653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.81,219.82
2025-06-19T19:20:49.9065936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:20:50.0967753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.8,219.8
2025-06-19T19:20:50.1067227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:20:50.2968731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:20:50.3068472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:20:50.4968445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.81,219.79
2025-06-19T19:20:50.5067824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:20:50.6970520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.83,219.8
2025-06-19T19:20:50.7069275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:20:50.8965934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.86,219.82
2025-06-19T19:20:50.9064533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-06-19T19:20:51.0965662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.89,219.85
2025-06-19T19:20:51.1064707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.89,219.89
2025-06-19T19:20:51.2963422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.93,219.89
2025-06-19T19:20:51.3060940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:20:51.4963172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:20:51.5063500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:20:51.6964677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220,219.96
2025-06-19T19:20:51.7065714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-06-19T19:20:51.8965920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.02,219.99
2025-06-19T19:20:51.9066330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.02,220.02
2025-06-19T19:20:52.0968114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:20:52.1066443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-06-19T19:20:52.2968329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:20:52.3067198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:20:52.4968634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-06-19T19:20:52.5067524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-06-19T19:20:52.6970119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.03,220.04
2025-06-19T19:20:52.7068834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.03,220.02
2025-06-19T19:20:52.8968840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.01,220.02
2025-06-19T19:20:52.9067467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:20:53.0967668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.99,220
2025-06-19T19:20:53.1067492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-06-19T19:20:53.2966848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-06-19T19:20:53.3069731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:20:53.4969653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:20:53.5069488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:20:53.6970784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:20:53.7069983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:20:53.8961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:20:53.9061963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-06-19T19:20:54.0963916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.01,219.98
2025-06-19T19:20:54.1061019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:20:54.2963639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.04,220
2025-06-19T19:20:54.3065015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:20:54.4965843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.07,220.03
2025-06-19T19:20:54.5064318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:20:54.6965986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.09,220.06
2025-06-19T19:20:54.7065279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:20:54.8962447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:20:54.9062854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.11,220.1
2025-06-19T19:20:55.0965280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:20:55.1063006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:20:55.2964497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:20:55.3064722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:20:55.4966482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.14,220.12
2025-06-19T19:20:55.5064207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-06-19T19:20:55.6967542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-06-19T19:20:55.7066314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-06-19T19:20:55.8968768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.15,220.13
2025-06-19T19:20:55.9067458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:20:56.0969254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.16,220.14
2025-06-19T19:20:56.1068589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:20:56.2971011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:20:56.3069990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:20:56.4962243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.22,220.18
2025-06-19T19:20:56.5061533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:20:56.6962709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-06-19T19:20:56.7061988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-06-19T19:20:56.8969973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.29,220.25
2025-06-19T19:20:56.9069683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.29,220.29
2025-06-19T19:20:57.0961524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-06-19T19:20:57.1060430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.34,220.34
2025-06-19T19:20:57.2961956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:20:57.3062864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:20:57.4963663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:20:57.5063310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:20:57.6964788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:20:57.7065932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:20:57.8965029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:20:57.9066412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:20:58.0967023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:20:58.1067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:20:58.2967802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.42,220.44
2025-06-19T19:20:58.3067994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:20:58.4970068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-06-19T19:20:58.5069138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:20:58.6960726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.33,220.38
2025-06-19T19:20:58.7060886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:20:58.8969238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.27,220.33
2025-06-19T19:20:58.9067889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-06-19T19:20:59.0970769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-06-19T19:20:59.1068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:20:59.2962006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.14,220.2
2025-06-19T19:20:59.3061100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-06-19T19:20:59.4963416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.08,220.13
2025-06-19T19:20:59.5063533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.08,220.07
2025-06-19T19:20:59.6963277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.03,220.07
2025-06-19T19:20:59.7063830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-06-19T19:20:59.8966522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.99,220.01
2025-06-19T19:20:59.9063949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:21:00.0966202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.96,219.97
2025-06-19T19:21:00.1065158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.96,219.95
2025-06-19T19:21:00.2967645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:21:00.3067120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.95,219.94
2025-06-19T19:21:00.4968092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.95,219.94
2025-06-19T19:21:00.5068493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.95,219.94
2025-06-19T19:21:00.6969969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.97,219.94
2025-06-19T19:21:00.7069243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:21:00.8967117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220,219.96
2025-06-19T19:21:00.9066722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-06-19T19:21:01.0968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.04,219.99
2025-06-19T19:21:01.1067311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:21:01.2961869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.09,220.03
2025-06-19T19:21:01.3061401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-06-19T19:21:01.4961815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.15,220.09
2025-06-19T19:21:01.5062316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:21:01.6964443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.21,220.14
2025-06-19T19:21:01.7067753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.21,220.21
2025-06-19T19:21:01.8963981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.27,220.21
2025-06-19T19:21:01.9060455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.27,220.27
2025-06-19T19:21:02.0962792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.34,220.27
2025-06-19T19:21:02.1061091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.34,220.33
2025-06-19T19:21:02.2963101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.39,220.33
2025-06-19T19:21:02.3062488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:21:02.4964357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.45,220.39
2025-06-19T19:21:02.5064740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:21:02.6968450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.49,220.44
2025-06-19T19:21:02.7068310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.49,220.48
2025-06-19T19:21:02.8965443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.52,220.48
2025-06-19T19:21:02.9065144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:21:03.0966717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:21:03.1065913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:21:03.2964085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:21:03.3065196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:21:03.4965894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.52,220.53
2025-06-19T19:21:03.5065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:21:03.6969781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-06-19T19:21:03.7069700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:21:03.8960679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.47,220.49
2025-06-19T19:21:03.9062127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:21:04.0962531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.44,220.46
2025-06-19T19:21:04.1062106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:21:04.3008810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.41,220.43
2025-06-19T19:21:04.3061880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:21:04.4964761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.39,220.4
2025-06-19T19:21:04.5065505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:21:04.6965248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:21:04.7065873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:21:04.8961454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-06-19T19:21:04.9069546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:21:05.0962099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:21:05.1061946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:21:05.2963052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-06-19T19:21:05.3063375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:21:05.4965297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:21:05.5065784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:21:05.6966339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:21:05.7066151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.42,220.42
2025-06-19T19:21:05.8967042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:21:05.9067265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:21:06.0967793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:21:06.1067591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:21:06.2969656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:21:06.3068119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-06-19T19:21:06.4960783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.51,220.47
2025-06-19T19:21:06.5070484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:21:06.6961882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:21:06.7062485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.53,220.52
2025-06-19T19:21:06.8969254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:21:06.9068679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:21:07.0960410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:21:07.1070160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:21:07.2961254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:21:07.3063041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.6,220.59
2025-06-19T19:21:07.4962038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:21:07.5070307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:21:07.6962253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:21:07.7061971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:21:07.8963509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:21:07.9062722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:21:08.0964212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:21:08.1063511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:21:08.2965120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:21:08.3065093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.69,220.68
2025-06-19T19:21:08.4966145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:21:08.5067744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:21:08.6968111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:21:08.7067441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:21:08.8968989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:21:08.9068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:21:09.0969573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:21:09.1070045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:21:09.2960740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:21:09.3061584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:09.4962564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:21:09.5063144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:21:09.6960289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:21:09.7070250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:21:09.8962109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:21:09.9062920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:21:10.0962548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:21:10.1062000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:21:10.2963467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.88,220.83
2025-06-19T19:21:10.3064067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:21:10.4964769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.93,220.88
2025-06-19T19:21:10.5064986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-06-19T19:21:10.6966502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:21:10.7066130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.97,220.98
2025-06-19T19:21:10.8963462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:21:10.9062352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:21:11.0965304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:21:11.1065850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:21:11.2965825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:21:11.3065677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:21:11.4962393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:21:11.5063587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:21:11.6963548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.04,221.06
2025-06-19T19:21:11.7064524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:21:11.8964667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-06-19T19:21:11.9064528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:21:12.0965239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-06-19T19:21:12.1064474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:21:12.2966461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.91,220.96
2025-06-19T19:21:12.3065760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:21:12.4967633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.86,220.91
2025-06-19T19:21:12.5071237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.86,220.86
2025-06-19T19:21:12.6965672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.82,220.86
2025-06-19T19:21:12.7064496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:21:12.8961296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.79,220.82
2025-06-19T19:21:12.9060905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:21:13.0964716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.76,220.78
2025-06-19T19:21:13.1064747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:21:13.2963451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-06-19T19:21:13.3063830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:21:13.4965951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.71,220.73
2025-06-19T19:21:13.5065678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:21:13.6966670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.69,220.71
2025-06-19T19:21:13.7066844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.69,220.69
2025-06-19T19:21:13.8968387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.68,220.69
2025-06-19T19:21:13.9067411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.68,220.67
2025-06-19T19:21:14.0968344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.66,220.67
2025-06-19T19:21:14.1067425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:21:14.2969198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.64,220.65
2025-06-19T19:21:14.3069610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:21:14.4960605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.62,220.63
2025-06-19T19:21:14.5070170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:21:14.6961780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.61,220.61
2025-06-19T19:21:14.7062449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:14.8970694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:14.9070971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:15.0961463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:15.1062088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:15.2963381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.62,220.6
2025-06-19T19:21:15.3062570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:21:15.4964854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:21:15.5065279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.63,220.62
2025-06-19T19:21:15.6965266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:21:15.7064089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:21:15.8967631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:21:15.9066180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:21:16.0968448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:21:16.1067080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:21:16.2968625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:21:16.3142149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:21:16.4967066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:21:16.5065196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:21:16.6968193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:21:16.7066026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:21:16.8964520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:21:16.9072196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:21:17.0961631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:21:17.1061287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:17.2963846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:17.3062650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:17.4965649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:17.5063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:17.6966924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:21:17.7064904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:21:17.8967062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:21:17.9066771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:21:18.0967833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:21:18.1067585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:21:18.2968561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:21:18.3068716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:21:18.4971495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:21:18.5069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:21:18.6961285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:21:18.7062628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:21:18.8967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:21:18.9067628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:21:19.0969971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:21:19.1069103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:21:19.2961299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:21:19.3069673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:21:19.4963265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:21:19.5061822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:21:19.6963244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:21:19.7062746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.82,220.81
2025-06-19T19:21:19.8963962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:21:19.9064682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:21:20.0968671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:21:20.1069133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:21:20.2970935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:21:20.3069425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:21:20.4961244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:21:20.5060821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:21:20.6962359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:21:20.7063669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:21:20.8969779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:21:20.9069708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-06-19T19:21:21.0960701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:21:21.1062848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.89,220.88
2025-06-19T19:21:21.2965147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:21:21.3065073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:21:21.4965641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:21:21.5065796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:21:21.6968237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:21:21.7067251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:21:21.8968720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:21:21.9067269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:21:22.0969030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:21:22.1068617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:21:22.2971167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:21:22.3068579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:21:22.4962152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:21:22.5060941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:21:22.6960995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:21:22.7061394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:21:22.8969002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:21:22.9068089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:21:23.0965895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.98,221
2025-06-19T19:21:23.1065112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.98,220.97
2025-06-19T19:21:23.2966600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-06-19T19:21:23.3068073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:21:23.4960814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.9,220.92
2025-06-19T19:21:23.5061913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:21:23.6962130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.86,220.88
2025-06-19T19:21:23.7062884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:21:23.8971302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.82,220.84
2025-06-19T19:21:23.9070913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:21:24.0961309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.79,220.8
2025-06-19T19:21:24.1060008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:21:24.2962437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:21:24.3062069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:21:24.4968859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:21:24.5069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:21:24.6970683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.74,220.74
2025-06-19T19:21:24.7070482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:21:24.8967841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:21:24.9068117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:25.0969045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:21:25.1070061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:21:25.2961734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.7,220.71
2025-06-19T19:21:25.3061671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.7,220.7
2025-06-19T19:21:25.4963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-06-19T19:21:25.5062784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.69,220.68
2025-06-19T19:21:25.6964318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.66,220.68
2025-06-19T19:21:25.7064151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:21:25.8966285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.64,220.66
2025-06-19T19:21:25.9064682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:21:26.0966424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.6,220.63
2025-06-19T19:21:26.1065575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.6,220.6
2025-06-19T19:21:26.2968694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.57,220.6
2025-06-19T19:21:26.3066876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.57,220.57
2025-06-19T19:21:26.4969068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-06-19T19:21:26.5067881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.53,220.53
2025-06-19T19:21:26.6969790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-06-19T19:21:26.7070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:21:26.8967990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.47,220.49
2025-06-19T19:21:26.9068048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:21:27.0961253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.44,220.47
2025-06-19T19:21:27.1061395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:21:27.2961874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.43,220.44
2025-06-19T19:21:27.3060741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:21:27.4963902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:21:27.5065307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:21:27.6964739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:21:27.7064579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.43,220.44
2025-06-19T19:21:27.8965998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:21:27.9065804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.45,220.45
2025-06-19T19:21:28.0967517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:21:28.1067663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.47,220.48
2025-06-19T19:21:28.2968444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:21:28.3067489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:28.4969702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-06-19T19:21:28.5068533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:21:28.6960751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.6,220.55
2025-06-19T19:21:28.7070243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.6,220.6
2025-06-19T19:21:28.8968583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.65,220.6
2025-06-19T19:21:28.9066905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.65,220.65
2025-06-19T19:21:29.0970019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.7,220.65
2025-06-19T19:21:29.1068627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.7,220.7
2025-06-19T19:21:29.2970409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:21:29.3071808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:21:29.4961254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:21:29.5061068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.81,220.81
2025-06-19T19:21:29.6963049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:21:29.7063368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.85,220.85
2025-06-19T19:21:29.8964059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:21:29.9063980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:21:30.0965001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:21:30.1065136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:21:30.2968209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:21:30.3066049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:21:30.4964590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-06-19T19:21:30.5064206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.89,220.88
2025-06-19T19:21:30.6965201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.87,220.88
2025-06-19T19:21:30.7065802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:21:30.8962681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.84,220.85
2025-06-19T19:21:30.9061930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:21:31.0969492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.8,220.82
2025-06-19T19:21:31.1069011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:21:31.2960671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.76,220.78
2025-06-19T19:21:31.3071059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:21:31.4961826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.72,220.74
2025-06-19T19:21:31.5062200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:21:31.6963364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.68,220.7
2025-06-19T19:21:31.7062735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:21:31.8964814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.64,220.66
2025-06-19T19:21:31.9064241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:21:32.0965646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.62,220.62
2025-06-19T19:21:32.1064956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:21:32.2965874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-06-19T19:21:32.3065707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:21:32.4965782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:21:32.5070648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:21:32.6968108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:21:32.7068105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:21:32.8961728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:21:32.9061718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:21:33.0962009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:21:33.1062481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:21:33.2963155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:21:33.3063722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:21:33.4967749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:21:33.5066249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:33.6968623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:21:33.7068577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.63,220.62
2025-06-19T19:21:33.8968800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:21:33.9070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:21:34.0970005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:21:34.1070672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:21:34.2960553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:21:34.3062422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:21:34.4962659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:21:34.5062945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:21:34.6963831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:21:34.7064307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:21:34.8962372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.64,220.65
2025-06-19T19:21:34.9062332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:21:35.0963283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.63,220.64
2025-06-19T19:21:35.1062894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.63,220.62
2025-06-19T19:21:35.2964097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.61,220.62
2025-06-19T19:21:35.3063508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:35.4965699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.59,220.6
2025-06-19T19:21:35.5067062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.59,220.58
2025-06-19T19:21:35.6967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.57,220.58
2025-06-19T19:21:35.7067933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.57,220.57
2025-06-19T19:21:35.8970007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.55,220.57
2025-06-19T19:21:35.9068431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:21:36.0969950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.54,220.55
2025-06-19T19:21:36.1068063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:21:36.2960949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.53,220.53
2025-06-19T19:21:36.3070271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.53,220.52
2025-06-19T19:21:36.4961213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:21:36.5061325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:21:36.6962341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:36.7063172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:36.8971476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:36.9069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:21:37.0961830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:21:37.1061978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:37.2967902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:37.3068045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:37.4963279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:21:37.5063065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:21:37.6960708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:21:37.7070078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.54,220.54
2025-06-19T19:21:37.8961920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:21:37.9061227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.56,220.56
2025-06-19T19:21:38.0962747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:21:38.1062369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-06-19T19:21:38.2964470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:21:38.3065700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.6,220.6
2025-06-19T19:21:38.4965511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.62,220.6
2025-06-19T19:21:38.5065496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.62,220.62
2025-06-19T19:21:38.6966994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:21:38.7066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:21:38.8971820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:21:38.9069225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:21:39.0960010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:21:39.1070369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:21:39.2961945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.62,220.63
2025-06-19T19:21:39.3062093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:21:39.4965909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.59,220.61
2025-06-19T19:21:39.5065326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.59,220.58
2025-06-19T19:21:39.6966400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-06-19T19:21:39.7067997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:21:39.8968101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.5,220.54
2025-06-19T19:21:39.9067385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:21:40.0970101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-06-19T19:21:40.1069044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:21:40.2969455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-06-19T19:21:40.3069432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:21:40.4963318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.37,220.39
2025-06-19T19:21:40.5061863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.37,220.35
2025-06-19T19:21:40.6962887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.33,220.35
2025-06-19T19:21:40.7062653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:21:40.8961810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.31,220.32
2025-06-19T19:21:40.9060039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:21:41.0961849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.3,220.29
2025-06-19T19:21:41.1062036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:21:41.2962928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:21:41.3062998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.3,220.29
2025-06-19T19:21:41.4964478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.32,220.29
2025-06-19T19:21:41.5063957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:21:41.6966331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-06-19T19:21:41.7066591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.34,220.33
2025-06-19T19:21:41.8965952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-06-19T19:21:41.9066040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:21:42.0967100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.42,220.36
2025-06-19T19:21:42.1067930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:21:42.2967634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.46,220.41
2025-06-19T19:21:42.3067785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:21:42.4969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.51,220.45
2025-06-19T19:21:42.5069105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:21:42.6960471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.56,220.5
2025-06-19T19:21:42.7069768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:21:42.8963547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.61,220.55
2025-06-19T19:21:42.9061750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:21:43.0969420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.65,220.6
2025-06-19T19:21:43.1068088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.65,220.65
2025-06-19T19:21:43.2963949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:21:43.3062472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.69,220.69
2025-06-19T19:21:43.4964149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:21:43.5063968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:21:43.6965449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:21:43.7065721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:21:43.8965572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:21:43.9066679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:21:44.0963323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:21:44.1062894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:21:44.2964509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:21:44.3064933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-06-19T19:21:44.4961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.79,220.8
2025-06-19T19:21:44.5063930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.79,220.8
2025-06-19T19:21:44.6963126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.79,220.8
2025-06-19T19:21:44.7062390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:21:44.8969230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-06-19T19:21:44.9068526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:21:45.0970525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:21:45.1069325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:21:45.3010470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:21:45.3061783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:45.4971230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:45.5070836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:45.6962505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:45.7060196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:45.8962530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:21:45.9062647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:21:46.0963110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:46.1062766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:46.2966239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:46.3065128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:21:46.4961205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.75,220.76
2025-06-19T19:21:46.5062482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:21:46.6962228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.73,220.74
2025-06-19T19:21:46.7062895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:46.8970929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.7,220.72
2025-06-19T19:21:46.9069975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:21:47.0960894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.67,220.69
2025-06-19T19:21:47.1060234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:21:47.2963196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.63,220.65
2025-06-19T19:21:47.3062020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:21:47.4963748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.6,220.61
2025-06-19T19:21:47.5063507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:21:47.6964937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.56,220.57
2025-06-19T19:21:47.7064627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:21:47.8966920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.53,220.54
2025-06-19T19:21:47.9065835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:21:48.0966663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:21:48.1061724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:21:48.2962740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:21:48.3062090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:21:48.4964426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:21:48.5063151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:21:48.6966115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.51,220.47
2025-06-19T19:21:48.7065186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:21:48.8963345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.54,220.49
2025-06-19T19:21:48.9062748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:21:49.0963997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.58,220.52
2025-06-19T19:21:49.1063234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:21:49.2966658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.64,220.57
2025-06-19T19:21:49.3066545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:21:49.4968914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.71,220.63
2025-06-19T19:21:49.5067815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:21:49.6970223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.79,220.7
2025-06-19T19:21:49.7070587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:21:49.8960973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.88,220.79
2025-06-19T19:21:49.9070402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:21:50.0963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.97,220.88
2025-06-19T19:21:50.1065099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.97,220.97
2025-06-19T19:21:50.2965742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.05,220.97
2025-06-19T19:21:50.3065801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:21:50.4967385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.13,221.05
2025-06-19T19:21:50.5067316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:21:50.6967820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-06-19T19:21:50.7068381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.19,221.2
2025-06-19T19:21:50.8961857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:21:50.9061387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.24,221.25
2025-06-19T19:21:51.0962536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:21:51.1063446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:21:51.2963706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:21:51.3062764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.28,221.29
2025-06-19T19:21:51.4965472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.27,221.29
2025-06-19T19:21:51.5064971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:21:51.6967369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.24,221.27
2025-06-19T19:21:51.7066648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.24,221.25
2025-06-19T19:21:51.8968155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-06-19T19:21:51.9067853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.2,221.21
2025-06-19T19:21:52.0969279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.15,221.21
2025-06-19T19:21:52.1069843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.15,221.16
2025-06-19T19:21:52.2964337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.1,221.16
2025-06-19T19:21:52.3064971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.1,221.1
2025-06-19T19:21:52.4970846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-06-19T19:21:52.5070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.03,221.03
2025-06-19T19:21:52.6960077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.96,221.03
2025-06-19T19:21:52.7070254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:21:52.8969067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.88,220.96
2025-06-19T19:21:52.9067359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:21:53.0969054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.79,220.88
2025-06-19T19:21:53.1068612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:21:53.2961807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.71,220.79
2025-06-19T19:21:53.3060124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:21:53.4963957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.62,220.7
2025-06-19T19:21:53.5062461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:21:53.6963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.53,220.61
2025-06-19T19:21:53.7063499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.53,220.52
2025-06-19T19:21:53.8964787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.45,220.52
2025-06-19T19:21:53.9064382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:21:54.0966006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.38,220.44
2025-06-19T19:21:54.1067451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:21:54.2952051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-06-19T19:21:54.3067650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:21:54.4969679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.29,220.31
2025-06-19T19:21:54.5068539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:21:54.6969810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.27,220.27
2025-06-19T19:21:54.7069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-06-19T19:21:54.8965909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:21:54.9067478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:21:55.0967093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.3,220.26
2025-06-19T19:21:55.1066070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.3,220.29
2025-06-19T19:21:55.2968703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.35,220.29
2025-06-19T19:21:55.3067632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.35,220.34
2025-06-19T19:21:55.4969870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.41,220.34
2025-06-19T19:21:55.5070909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:21:55.6961499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.48,220.4
2025-06-19T19:21:55.7063955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-06-19T19:21:55.8965251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.56,220.47
2025-06-19T19:21:55.9064160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:21:56.0966189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.64,220.55
2025-06-19T19:21:56.1067287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:21:56.2966014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.71,220.63
2025-06-19T19:21:56.3066829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:21:56.4968279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:21:56.5068928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:21:56.6961439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:21:56.7062706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:21:56.8968153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:21:56.9069606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:21:57.0969129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:21:57.1070388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:21:57.2959668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:21:57.3070007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:21:57.4961563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:21:57.5063172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:21:57.6963242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:21:57.7062744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:21:57.8963714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:21:57.9063586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:21:58.0964456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:21:58.1065072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:21:58.2966287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:21:58.3067311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:21:58.4964105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:21:58.5064268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.82,220.81
2025-06-19T19:21:58.6964416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.81,220.81
2025-06-19T19:21:58.7063627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:21:58.8962739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-06-19T19:21:58.9062194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:21:59.0963596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-06-19T19:21:59.1062564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:21:59.2963386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:21:59.3064654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:21:59.4965582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.75,220.76
2025-06-19T19:21:59.5067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:21:59.6968498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.73,220.74
2025-06-19T19:21:59.7067839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:21:59.8968943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.71,220.72
2025-06-19T19:21:59.9067997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:22:00.0969744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.7,220.7
2025-06-19T19:22:00.1069828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:22:00.2962101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:22:00.3070726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:22:00.4962089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:22:00.5060910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:22:00.6968238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:22:00.7066527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:22:00.8964136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-06-19T19:22:00.9064541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:22:01.0965460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:22:01.1065758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:22:01.2966908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.82,220.78
2025-06-19T19:22:01.3065885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.82,220.81
2025-06-19T19:22:01.4967638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:22:01.5067495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:22:01.6969066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:22:01.7070188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:22:01.8969969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.81,220.82
2025-06-19T19:22:01.9069602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:22:02.0960749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-06-19T19:22:02.1062141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:22:02.2963184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-06-19T19:22:02.3062282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:22:02.4963540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.62,220.68
2025-06-19T19:22:02.5063060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.62,220.6
2025-06-19T19:22:02.6965021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.52,220.6
2025-06-19T19:22:02.7064535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:22:02.8961162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.43,220.5
2025-06-19T19:22:02.9060657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:22:03.0962456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.34,220.41
2025-06-19T19:22:03.1061647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-06-19T19:22:03.2964050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.27,220.32
2025-06-19T19:22:03.3064223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:22:03.4965011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-06-19T19:22:03.5064202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:22:03.6965930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.19,220.2
2025-06-19T19:22:03.7067390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:22:03.8968274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:22:03.9067565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:22:04.0969130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.22,220.18
2025-06-19T19:22:04.1069779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:22:04.2969275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.27,220.21
2025-06-19T19:22:04.3070800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-06-19T19:22:04.4961995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.33,220.26
2025-06-19T19:22:04.5061747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:22:04.6963019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.41,220.33
2025-06-19T19:22:04.7064123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:22:04.8969746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.49,220.41
2025-06-19T19:22:04.9070104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.49,220.49
2025-06-19T19:22:05.0961353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.56,220.49
2025-06-19T19:22:05.1061431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.56,220.57
2025-06-19T19:22:05.2962841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.63,220.57
2025-06-19T19:22:05.3063506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.63,220.64
2025-06-19T19:22:05.4963364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:22:05.5063289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.68,220.69
2025-06-19T19:22:05.6964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:22:05.7064296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.71,220.72
2025-06-19T19:22:05.8968123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:22:05.9068446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:22:06.0966718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.71,220.72
2025-06-19T19:22:06.1066051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:22:06.2968776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.68,220.71
2025-06-19T19:22:06.3068893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.68,220.68
2025-06-19T19:22:06.4963700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.63,220.68
2025-06-19T19:22:06.5063756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.63,220.63
2025-06-19T19:22:06.6964697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-06-19T19:22:06.7065341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-06-19T19:22:06.8961678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.52,220.58
2025-06-19T19:22:06.9060866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:22:07.0961920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.46,220.52
2025-06-19T19:22:07.1061709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.46,220.46
2025-06-19T19:22:07.2959923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.41,220.46
2025-06-19T19:22:07.3071092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:22:07.4961544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-06-19T19:22:07.5063042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.36,220.35
2025-06-19T19:22:07.6963488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.31,220.35
2025-06-19T19:22:07.7062625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:22:07.8963969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.26,220.3
2025-06-19T19:22:07.9064714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:22:08.0966740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-06-19T19:22:08.1066508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:22:08.2965686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.19,220.21
2025-06-19T19:22:08.3065078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.19,220.17
2025-06-19T19:22:08.4969542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.15,220.17
2025-06-19T19:22:08.5068942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:22:08.6967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.12,220.14
2025-06-19T19:22:08.7067795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-06-19T19:22:08.8963936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.09,220.1
2025-06-19T19:22:08.9063039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-06-19T19:22:09.0965288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.07,220.07
2025-06-19T19:22:09.1065957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:22:09.2965840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.05,220.05
2025-06-19T19:22:09.3065652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.05,220.03
2025-06-19T19:22:09.4967691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-06-19T19:22:09.5067988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-06-19T19:22:09.6968321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.02,220.01
2025-06-19T19:22:09.7069494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:22:09.8962258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:22:09.9061431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:22:10.0964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.04,220
2025-06-19T19:22:10.1063274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:22:10.2964165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.06,220.02
2025-06-19T19:22:10.3064328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:22:10.4965465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.1,220.05
2025-06-19T19:22:10.5065853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.1,220.09
2025-06-19T19:22:10.6969853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.15,220.09
2025-06-19T19:22:10.7069166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:22:10.8966425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.2,220.14
2025-06-19T19:22:10.9065791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-06-19T19:22:11.0967983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.25,220.19
2025-06-19T19:22:11.1067187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-06-19T19:22:11.2966079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.31,220.25
2025-06-19T19:22:11.3066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:22:11.4967332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.35,220.3
2025-06-19T19:22:11.5066999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.35,220.34
2025-06-19T19:22:11.6969234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:22:11.7068521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:22:11.8970976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-06-19T19:22:11.9069218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:22:12.0962062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:22:12.1061142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:22:12.2961801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.38,220.39
2025-06-19T19:22:12.3062172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:22:12.4963201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-06-19T19:22:12.5063282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:22:12.6966307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.35,220.36
2025-06-19T19:22:12.7064495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.35,220.35
2025-06-19T19:22:12.8963394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.33,220.35
2025-06-19T19:22:12.9063434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:22:13.0966205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.32,220.33
2025-06-19T19:22:13.1064448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:22:13.2966695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.3,220.31
2025-06-19T19:22:13.3066228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.3,220.3
2025-06-19T19:22:13.4968969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.29,220.3
2025-06-19T19:22:13.5067098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.29,220.29
2025-06-19T19:22:13.6969070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.28,220.29
2025-06-19T19:22:13.7068589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.28,220.28
2025-06-19T19:22:13.8965272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.28,220.28
2025-06-19T19:22:13.9065016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:22:14.0967303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.26,220.26
2025-06-19T19:22:14.1065997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:22:14.2967332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-06-19T19:22:14.3067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:22:14.4968832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.23,220.23
2025-06-19T19:22:14.5069380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:22:14.6966810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.21,220.21
2025-06-19T19:22:14.7065425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:22:14.8960854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.18,220.19
2025-06-19T19:22:14.9061918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:22:15.0961855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.15,220.16
2025-06-19T19:22:15.1063507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.15,220.13
2025-06-19T19:22:15.2966250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.11,220.13
2025-06-19T19:22:15.3063819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.11,220.09
2025-06-19T19:22:15.4962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.07,220.09
2025-06-19T19:22:15.5062259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:22:15.6964374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.04,220.06
2025-06-19T19:22:15.7063277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:22:15.8964727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.02,220.03
2025-06-19T19:22:15.9063762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:22:16.0966074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-06-19T19:22:16.1066107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:22:16.2967026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:22:16.3066308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:22:16.4968682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-06-19T19:22:16.5067898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:22:16.6969418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:22:16.7069339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:22:16.8967200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:16.9065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.0969302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.1068928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.2969416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.3070361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.4964515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.5065647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.6969107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.7069164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:17.8960815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.95,219.96
2025-06-19T19:22:17.9070060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:22:18.0962484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.94,219.95
2025-06-19T19:22:18.1062945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:22:18.2962666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.93,219.94
2025-06-19T19:22:18.3061848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:22:18.4963716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.92,219.93
2025-06-19T19:22:18.5062563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:22:18.6964322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-06-19T19:22:18.7063790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:18.8961123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:18.9060936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:19.0962827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:19.1062782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:19.2965431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:19.3063308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:19.4966391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:22:19.5069973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:22:19.6962650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:22:19.7061199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:22:19.8964284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:22:19.9062929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:22:20.0965247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:22:20.1064674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:22:20.2965495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:22:20.3065458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:22:20.4967433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-06-19T19:22:20.5067350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.91,219.9
2025-06-19T19:22:20.6970816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.89,219.9
2025-06-19T19:22:20.7069238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.89,219.88
2025-06-19T19:22:20.8969375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.87,219.88
2025-06-19T19:22:20.9066680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-06-19T19:22:21.0969405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.84,219.86
2025-06-19T19:22:21.1069875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:22:21.2965955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.82,219.83
2025-06-19T19:22:21.3065982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.82,219.8
2025-06-19T19:22:21.4970460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.8,219.8
2025-06-19T19:22:21.5069713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:22:21.6961845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.79,219.79
2025-06-19T19:22:21.7060737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.79,219.77
2025-06-19T19:22:21.8963332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:22:21.9064013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:22:22.0963483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:22:22.1063100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:22:22.2969186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.79,219.77
2025-06-19T19:22:22.3069347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.79,219.78
2025-06-19T19:22:22.4965005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-06-19T19:22:22.5065080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:22:22.6966074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.82,219.79
2025-06-19T19:22:22.7066012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.82,219.81
2025-06-19T19:22:22.8964740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.85,219.81
2025-06-19T19:22:22.9063555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-06-19T19:22:23.0965678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.88,219.84
2025-06-19T19:22:23.1065494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.88,219.87
2025-06-19T19:22:23.2965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.92,219.87
2025-06-19T19:22:23.3065233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:22:23.4967503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-06-19T19:22:23.5068306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:22:23.6969354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.01,219.96
2025-06-19T19:22:23.7068159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.01,220.01
2025-06-19T19:22:23.8969050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.07,220.01
2025-06-19T19:22:23.9069362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:22:24.0962805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.11,220.06
2025-06-19T19:22:24.1062078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-06-19T19:22:24.2963533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-06-19T19:22:24.3063230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.16,220.15
2025-06-19T19:22:24.4967295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.19,220.15
2025-06-19T19:22:24.5066693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:22:24.6968439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.21,220.18
2025-06-19T19:22:24.7070102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:22:24.8966596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:22:24.9065517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:22:25.0967090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.2,220.2
2025-06-19T19:22:25.1067233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-06-19T19:22:25.2967990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.17,220.19
2025-06-19T19:22:25.3067037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-06-19T19:22:25.4969851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.14,220.16
2025-06-19T19:22:25.5069285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.14,220.12
2025-06-19T19:22:25.6961020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.09,220.12
2025-06-19T19:22:25.7070989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:22:25.8962537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-06-19T19:22:25.9061473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.05,220.03
2025-06-19T19:22:26.0963105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.01,220.03
2025-06-19T19:22:26.1063671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.01,219.99
2025-06-19T19:22:26.2964333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.97,219.99
2025-06-19T19:22:26.3064907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-06-19T19:22:26.4965793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.94,219.95
2025-06-19T19:22:26.5065443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:22:26.6966786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-06-19T19:22:26.7067950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.91,219.89
2025-06-19T19:22:26.8963602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.88,219.89
2025-06-19T19:22:26.9062426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.88,219.87
2025-06-19T19:22:27.0963917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.86,219.87
2025-06-19T19:22:27.1064477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.86,219.84
2025-06-19T19:22:27.2965176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.84,219.84
2025-06-19T19:22:27.3064846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.84,219.82
2025-06-19T19:22:27.4966505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.81,219.82
2025-06-19T19:22:27.5065535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:22:27.6968005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.8,219.8
2025-06-19T19:22:27.7067212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-06-19T19:22:27.8970523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.78,219.78
2025-06-19T19:22:27.9068610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:22:28.0970187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-06-19T19:22:28.1069489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:22:28.2960316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:22:28.3063092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:22:28.4962816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:22:28.5062135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:22:28.6970517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.78,219.76
2025-06-19T19:22:28.7069671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:22:28.8967181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.79,219.77
2025-06-19T19:22:28.9067587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.79,219.79
2025-06-19T19:22:29.0968338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.81,219.79
2025-06-19T19:22:29.1068639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.81,219.81
2025-06-19T19:22:29.2965596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.83,219.81
2025-06-19T19:22:29.3066556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.83,219.83
2025-06-19T19:22:29.4967602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:22:29.5067232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:22:29.6969862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.89,219.86
2025-06-19T19:22:29.7067432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.89,219.89
2025-06-19T19:22:29.8970336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.92,219.89
2025-06-19T19:22:29.9069562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:22:30.0961094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.95,219.92
2025-06-19T19:22:30.1070443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:22:30.2962567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-06-19T19:22:30.3073928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-06-19T19:22:30.4966659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:22:30.5064293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-06-19T19:22:30.6966162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:22:30.7065575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.01,220.02
2025-06-19T19:22:30.8966059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.02,220.02
2025-06-19T19:22:30.9064407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.02,220.03
2025-06-19T19:22:31.0963991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-06-19T19:22:31.1065121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.03,220.04
2025-06-19T19:22:31.2965714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.03,220.04
2025-06-19T19:22:31.3066053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-06-19T19:22:31.4963651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.02,220.03
2025-06-19T19:22:31.5062362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.02,220.02
2025-06-19T19:22:31.6964757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.01,220.02
2025-06-19T19:22:31.7063138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.01,220.01
2025-06-19T19:22:31.8965643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-06-19T19:22:31.9065310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:22:32.0967108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.94,219.98
2025-06-19T19:22:32.1065648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:22:32.2966364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.9,219.94
2025-06-19T19:22:32.3065743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.9,219.9
2025-06-19T19:22:32.4967673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.85,219.9
2025-06-19T19:22:32.5067482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-06-19T19:22:32.6969239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-06-19T19:22:32.7120153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:22:32.8967363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.75,219.79
2025-06-19T19:22:32.9066698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.75,219.73
2025-06-19T19:22:33.0973410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.69,219.73
2025-06-19T19:22:33.1070923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:22:33.2961268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-06-19T19:22:33.3062923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.64,219.62
2025-06-19T19:22:33.4962617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-06-19T19:22:33.5062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.59,219.57
2025-06-19T19:22:33.6964572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-06-19T19:22:33.7064612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.54,219.52
2025-06-19T19:22:33.8965197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-06-19T19:22:33.9065712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.5,219.48
2025-06-19T19:22:34.0966629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.47,219.48
2025-06-19T19:22:34.1066955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:22:34.2967281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.46,219.45
2025-06-19T19:22:34.3068297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.46,219.44
2025-06-19T19:22:34.4966775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.45,219.44
2025-06-19T19:22:34.5066418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.45,219.44
2025-06-19T19:22:34.6964967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.47,219.44
2025-06-19T19:22:34.7065150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:22:34.8961813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.5,219.45
2025-06-19T19:22:34.9062957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.5,219.49
2025-06-19T19:22:35.0963994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.55,219.49
2025-06-19T19:22:35.1063919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.55,219.54
2025-06-19T19:22:35.2963375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.62,219.54
2025-06-19T19:22:35.3064785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:22:35.4966419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.69,219.61
2025-06-19T19:22:35.5066793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:22:35.6966492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.76,219.68
2025-06-19T19:22:35.7065486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.76,219.75
2025-06-19T19:22:35.8965789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.82,219.75
2025-06-19T19:22:35.9065340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-06-19T19:22:36.0969223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.88,219.82
2025-06-19T19:22:36.1067032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:22:36.2967661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.92,219.88
2025-06-19T19:22:36.3068059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:22:36.4969704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:22:36.5069317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:22:36.6964952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:22:36.7063198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:22:36.8960982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.92,219.94
2025-06-19T19:22:36.9071430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:22:37.0961909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-06-19T19:22:37.1063043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:22:37.2965797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-06-19T19:22:37.3065542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.83,219.83
2025-06-19T19:22:37.4967407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.78,219.83
2025-06-19T19:22:37.5066832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.78,219.78
2025-06-19T19:22:37.6968866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-06-19T19:22:37.7068669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.74,219.74
2025-06-19T19:22:37.8969462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-06-19T19:22:37.9067485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.71,219.71
2025-06-19T19:22:38.0970337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.71,219.71
2025-06-19T19:22:38.1069884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.71,219.71
2025-06-19T19:22:38.2962043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.73,219.71
2025-06-19T19:22:38.3061696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.73,219.73
2025-06-19T19:22:38.4963047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.77,219.73
2025-06-19T19:22:38.5064261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.77,219.77
2025-06-19T19:22:38.6970798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.82,219.77
2025-06-19T19:22:38.7070154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-06-19T19:22:38.8965363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.87,219.82
2025-06-19T19:22:38.9066543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.87,219.87
2025-06-19T19:22:39.0966465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.92,219.87
2025-06-19T19:22:39.1066457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:22:39.2967712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:22:39.3066910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:22:39.4963929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.99,219.96
2025-06-19T19:22:39.5063836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.99,219.99
2025-06-19T19:22:39.6964892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.01,219.99
2025-06-19T19:22:39.7064296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:22:39.8965817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:22:39.9065263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:22:40.0966961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-06-19T19:22:40.1066439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-06-19T19:22:40.2968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.99,219.99
2025-06-19T19:22:40.3068462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-06-19T19:22:40.4969019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:22:40.5068436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:22:40.6960761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:22:40.7070031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:22:40.8967492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:22:40.9067272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:22:41.0968555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:22:41.1069155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:22:41.2969625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:22:41.3068898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:22:41.4960423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220,219.97
2025-06-19T19:22:41.5071206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:22:41.6960926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:22:41.7060879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:22:41.8963534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.99,219.98
2025-06-19T19:22:41.9061737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:22:42.0963777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.96,219.97
2025-06-19T19:22:42.1063025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.96,219.95
2025-06-19T19:22:42.2965469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.93,219.95
2025-06-19T19:22:42.3064677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:22:42.4960804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.88,219.92
2025-06-19T19:22:42.5069911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.88,219.87
2025-06-19T19:22:42.6961687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.83,219.87
2025-06-19T19:22:42.7061021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:22:42.8969993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.78,219.82
2025-06-19T19:22:42.9067929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:22:43.0971954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.73,219.77
2025-06-19T19:22:43.1069546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.73,219.72
2025-06-19T19:22:43.2960696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-06-19T19:22:43.3060918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:22:43.4961742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.66,219.68
2025-06-19T19:22:43.5062422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.66,219.65
2025-06-19T19:22:43.6963938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.64,219.65
2025-06-19T19:22:43.7068826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.64,219.63
2025-06-19T19:22:43.8961734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.63,219.63
2025-06-19T19:22:43.9070571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.63,219.63
2025-06-19T19:22:44.0961770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.63,219.63
2025-06-19T19:22:44.1061552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.63,219.63
2025-06-19T19:22:44.2961610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.64,219.63
2025-06-19T19:22:44.3061640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.64,219.64
2025-06-19T19:22:44.4963415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.65,219.64
2025-06-19T19:22:44.5063232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.65,219.65
2025-06-19T19:22:44.6964518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.67,219.65
2025-06-19T19:22:44.7065049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.67,219.67
2025-06-19T19:22:44.8963364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.69,219.67
2025-06-19T19:22:44.9061672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.69,219.69
2025-06-19T19:22:45.0963092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.73,219.69
2025-06-19T19:22:45.1062109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.73,219.73
2025-06-19T19:22:45.2964918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.77,219.73
2025-06-19T19:22:45.3063761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.77,219.76
2025-06-19T19:22:45.4965879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.81,219.76
2025-06-19T19:22:45.5065698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.81,219.81
2025-06-19T19:22:45.6966823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.86,219.81
2025-06-19T19:22:45.7066736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:22:45.8967445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.91,219.86
2025-06-19T19:22:45.9067976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:22:46.0968809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.96,219.91
2025-06-19T19:22:46.1068195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.96,219.95
2025-06-19T19:22:46.2969270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220,219.95
2025-06-19T19:22:46.3070046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-06-19T19:22:46.4961543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.03,219.99
2025-06-19T19:22:46.5061576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-06-19T19:22:46.6963005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.06,220.03
2025-06-19T19:22:46.7062391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:22:46.8970013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:22:46.9069477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:22:47.0960966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-06-19T19:22:47.1061234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.08,220.07
2025-06-19T19:22:47.2962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-06-19T19:22:47.3063263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-06-19T19:22:47.4968224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.11,220.09
2025-06-19T19:22:47.5066833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.11,220.1
2025-06-19T19:22:47.6967986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:22:47.7068121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.13,220.13
2025-06-19T19:22:47.8969351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.17,220.13
2025-06-19T19:22:47.9070257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-06-19T19:22:48.0959911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-06-19T19:22:48.1070811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:22:48.2961178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.26,220.2
2025-06-19T19:22:48.3062816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:22:48.4962604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.3,220.25
2025-06-19T19:22:48.5063363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.3,220.3
2025-06-19T19:22:48.6965458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.35,220.3
2025-06-19T19:22:48.7066568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.35,220.35
2025-06-19T19:22:48.8963800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:22:48.9065102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:22:49.0964285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.43,220.39
2025-06-19T19:22:49.1065696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:22:49.2965349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:22:49.3065848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.45,220.45
2025-06-19T19:22:49.4962879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:22:49.5063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:22:49.6967538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:22:49.7068795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:22:49.8970302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.46,220.46
2025-06-19T19:22:49.9069291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:22:50.0969347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.44,220.45
2025-06-19T19:22:50.1068583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:22:50.2961647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.42,220.44
2025-06-19T19:22:50.3061480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:22:50.4962806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.39,220.41
2025-06-19T19:22:50.5061993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:22:50.6963780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.35,220.38
2025-06-19T19:22:50.7062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.35,220.34
2025-06-19T19:22:50.8961624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.31,220.34
2025-06-19T19:22:50.9060143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:22:51.0968637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.27,220.3
2025-06-19T19:22:51.1067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-06-19T19:22:51.2967817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.22,220.26
2025-06-19T19:22:51.3067880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:22:51.4970459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.17,220.21
2025-06-19T19:22:51.5069444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-06-19T19:22:51.6960486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-06-19T19:22:51.7071346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:22:51.8962952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-06-19T19:22:51.9062310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.1,220.09
2025-06-19T19:22:52.0963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.07,220.09
2025-06-19T19:22:52.1064253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:22:52.2965004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.06,220.06
2025-06-19T19:22:52.3065201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:22:52.4966060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:22:52.5067086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.06,220.06
2025-06-19T19:22:52.6968631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-06-19T19:22:52.7067671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.08,220.07
2025-06-19T19:22:52.8965321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.11,220.07
2025-06-19T19:22:52.9064591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-06-19T19:22:53.0967494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:22:53.1065771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.15,220.15
2025-06-19T19:22:53.2966934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.19,220.15
2025-06-19T19:22:53.3067817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.19,220.19
2025-06-19T19:22:53.4968105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:22:53.5069156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.23,220.24
2025-06-19T19:22:53.6971689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.28,220.24
2025-06-19T19:22:53.7069666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.28,220.28
2025-06-19T19:22:53.8961865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.32,220.28
2025-06-19T19:22:53.9060875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-06-19T19:22:54.0962388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:22:54.1063659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.35,220.36
2025-06-19T19:22:54.2963751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:22:54.3062503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:22:54.4964199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:22:54.5064664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.4,220.4
2025-06-19T19:22:54.6965744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:22:54.7064799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-06-19T19:22:54.8963416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.42,220.42
2025-06-19T19:22:54.9063580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.42,220.43
2025-06-19T19:22:55.0964300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.1063314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.2966300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.3066732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.4966717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.5066547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.6968182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.7067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:22:55.8968546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.42,220.43
2025-06-19T19:22:55.9068391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.42,220.42
2025-06-19T19:22:56.0970615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-06-19T19:22:56.1070720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:22:56.2960935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.4,220.41
2025-06-19T19:22:56.3061097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:22:56.4968658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:22:56.5068834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:22:56.6970025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:22:56.7069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:22:56.8968138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-06-19T19:22:56.9067346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:22:57.0964490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:22:57.1064193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:22:57.2966174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:22:57.3066539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:22:57.4966985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:22:57.5067296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:22:57.6967936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.44,220.4
2025-06-19T19:22:57.7067893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:22:57.8970138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.46,220.42
2025-06-19T19:22:57.9069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:22:58.0970818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.49,220.45
2025-06-19T19:22:58.1070698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.49,220.48
2025-06-19T19:22:58.2961356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:22:58.3061460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:22:58.4962324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:22:58.5062256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:22:58.6965900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:22:58.7065415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:22:58.8962734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.5,220.5
2025-06-19T19:22:58.9062654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:22:59.0968261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.48,220.49
2025-06-19T19:22:59.1068572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-06-19T19:22:59.2968906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.46,220.47
2025-06-19T19:22:59.3070007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:22:59.4966626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.43,220.44
2025-06-19T19:22:59.5064929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:22:59.6968362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-06-19T19:22:59.7067187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:22:59.8968057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.39,220.4
2025-06-19T19:22:59.9068420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:23:00.0969246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:23:00.1069334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:23:00.2961837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:23:00.3070765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:23:00.4961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:23:00.5062631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:23:00.6962246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-06-19T19:23:00.7062078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:23:00.8965522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:23:00.9066528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:23:01.0967075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:23:01.1067185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:23:01.2968351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.47,220.43
2025-06-19T19:23:01.3067505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:23:01.4968646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.51,220.47
2025-06-19T19:23:01.5065317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:23:01.6966252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-06-19T19:23:01.7066048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:23:01.8967129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.6,220.55
2025-06-19T19:23:01.9067109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.6,220.6
2025-06-19T19:23:02.0968445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:23:02.1068866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.64,220.65
2025-06-19T19:23:02.2970078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:23:02.3069695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.69,220.69
2025-06-19T19:23:02.4960811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:23:02.5062448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.72,220.73
2025-06-19T19:23:02.6962166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:23:02.7064101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:23:02.8966068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:23:02.9066123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.0966153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.1067423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:23:03.2968819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:23:03.3068366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.4969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.5068975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.6970105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.7114425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.8966807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:03.9066189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:23:04.0967515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:23:04.1067952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:23:04.2969192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:23:04.3068825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:23:04.4971105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:23:04.5069393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:23:04.6961917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:23:04.7061800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:23:04.8969911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:23:04.9068044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:23:05.0969726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:23:05.1069934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:23:05.2965882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.75,220.76
2025-06-19T19:23:05.3065957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:23:05.4967167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.72,220.74
2025-06-19T19:23:05.5066572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:23:05.6968552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.7,220.72
2025-06-19T19:23:05.7068616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:23:05.8962450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.68,220.69
2025-06-19T19:23:05.9062351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.68,220.67
2025-06-19T19:23:06.0963951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.66,220.67
2025-06-19T19:23:06.1064845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:23:06.2966291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:23:06.3067110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:23:06.4961080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:23:06.5062131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:23:06.6963027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:23:06.7062111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:23:06.8970426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:23:06.9069610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:23:07.0960828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:23:07.1170864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:23:07.2967683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-06-19T19:23:07.3066171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:23:07.4968848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.82,220.76
2025-06-19T19:23:07.5068735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:23:07.6970807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.86,220.8
2025-06-19T19:23:07.7070090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:23:07.9069490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.91,220.85
2025-06-19T19:23:07.9069863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:23:08.0961998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-06-19T19:23:08.1061585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:23:08.2963043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-06-19T19:23:08.3063449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:23:08.4964022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:23:08.5064038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:23:08.6965355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:23:08.7065636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:23:08.8966340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:23:08.9066717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:23:09.0968705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-06-19T19:23:09.1068459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:23:09.2967560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.22,221.16
2025-06-19T19:23:09.3067945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:23:09.4970639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-06-19T19:23:09.5069971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.28,221.28
2025-06-19T19:23:09.6961168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.34,221.28
2025-06-19T19:23:09.7065824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.34,221.35
2025-06-19T19:23:09.8969031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-06-19T19:23:09.9067113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.4,221.41
2025-06-19T19:23:10.0968818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-06-19T19:23:10.1069579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.45,221.46
2025-06-19T19:23:10.2969665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:23:10.3069883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.49,221.49
2025-06-19T19:23:10.4968594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:23:10.5066343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.5,221.51
2025-06-19T19:23:10.6967640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.49,221.51
2025-06-19T19:23:10.7068768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.49,221.5
2025-06-19T19:23:10.8966924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.46,221.5
2025-06-19T19:23:10.9067729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:23:11.0967772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.4,221.46
2025-06-19T19:23:11.1067826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:23:11.2969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.32,221.4
2025-06-19T19:23:11.3067177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.32,221.32
2025-06-19T19:23:11.4970853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.22,221.32
2025-06-19T19:23:11.5069183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:23:11.6967466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.12,221.22
2025-06-19T19:23:11.7066633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:23:11.8970595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.01,221.11
2025-06-19T19:23:11.9069483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:23:12.1079231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.91,221.01
2025-06-19T19:23:12.1079362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:23:12.2961696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.82,220.91
2025-06-19T19:23:12.3161034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:12.4963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.75,220.82
2025-06-19T19:23:12.5062597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:23:12.6968117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-06-19T19:23:12.7067928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:23:12.8964684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.67,220.69
2025-06-19T19:23:12.9065626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:23:13.0966143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:23:13.1066768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:23:13.2968474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:23:13.3067256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:23:13.4968389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:23:13.5068223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.68,220.68
2025-06-19T19:23:13.6968504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:23:13.7067601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:23:13.9046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:23:13.9068810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:23:14.1070728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:23:14.1070728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:23:14.3060202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:23:14.3161219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:14.4963057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:23:14.5064169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:23:14.6964503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:23:14.7065423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:23:14.8963563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:23:14.9162273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:23:15.0963675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.85,220.85
2025-06-19T19:23:15.1062884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:23:15.2964407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:23:15.3065446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:23:15.4965433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:23:15.5065520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:23:15.6967398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:15.7067075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:15.8967960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:15.9068266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:16.0968737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:16.1069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:23:16.3069623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:23:16.3069909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:23:16.5060604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:23:16.5160998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:23:16.6963121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:23:16.7162458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:23:16.8968645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:23:16.9070145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:23:17.0969818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:23:17.1070301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-06-19T19:23:17.3061152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:23:17.3170934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:23:17.4969968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:23:17.5070775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:23:17.6962943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:23:17.7161741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:23:17.8963094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.89,220.88
2025-06-19T19:23:17.9064303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.89,220.88
2025-06-19T19:23:18.0964579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:23:18.1063949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:23:18.2966875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:23:18.3065453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:23:18.4967077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:23:18.5066806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:23:18.6968355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:23:18.7067760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:23:18.8967012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:23:18.9066534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:23:19.0968235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:23:19.1066934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:23:19.2967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:23:19.3068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:23:19.4969547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:23:19.5070741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:23:19.6969641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.94,220.94
2025-06-19T19:23:19.7070872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:23:19.8963120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-06-19T19:23:19.9160123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:23:20.0962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:23:20.1167742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:23:20.2969468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.88,220.89
2025-06-19T19:23:20.3069320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:23:20.4969946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.85,220.86
2025-06-19T19:23:20.5069691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:23:20.7061135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.81,220.82
2025-06-19T19:23:20.7160573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:23:20.8968977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.77,220.79
2025-06-19T19:23:20.9069576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:23:21.0970497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-06-19T19:23:21.1071259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:23:21.3061667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-06-19T19:23:21.3162059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:23:21.4963173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.64,220.66
2025-06-19T19:23:21.5162878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:23:21.6964947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.59,220.62
2025-06-19T19:23:21.7064831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:23:21.8966308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.55,220.57
2025-06-19T19:23:21.9066300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:23:22.0967966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.5,220.53
2025-06-19T19:23:22.1067190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:23:22.2968770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.46,220.48
2025-06-19T19:23:22.3068766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:23:22.4969863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.42,220.44
2025-06-19T19:23:22.5069321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:23:22.7060928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.39,220.41
2025-06-19T19:23:22.7170634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:23:22.8968580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-06-19T19:23:22.9068030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:23:23.0969611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:23.1068831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:23.3070611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:23.3070611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:23.5061374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:23.5161030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:23.7062923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:23:23.7162761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-06-19T19:23:23.8964433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:23:23.9162817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.38,220.39
2025-06-19T19:23:24.0965506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:23:24.1065360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.39,220.4
2025-06-19T19:23:24.2967343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:23:24.3065986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-06-19T19:23:24.4967670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.42,220.42
2025-06-19T19:23:24.5067718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.42,220.43
2025-06-19T19:23:24.6969034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:23:24.7068693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.43,220.45
2025-06-19T19:23:24.8965340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.44,220.45
2025-06-19T19:23:24.9064736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.44,220.46
2025-06-19T19:23:25.0966332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.45,220.46
2025-06-19T19:23:25.1066282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.45,220.47
2025-06-19T19:23:25.2966885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:23:25.3067982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.47,220.48
2025-06-19T19:23:25.4968440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.47,220.48
2025-06-19T19:23:25.5069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.47,220.48
2025-06-19T19:23:25.6970212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.48,220.48
2025-06-19T19:23:25.7069693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.48,220.49
2025-06-19T19:23:25.9070400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:23:25.9070441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.5,220.5
2025-06-19T19:23:26.1063424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:23:26.1162559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:23:26.3062929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:23:26.3162617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:23:26.4964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:23:26.5064907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:23:26.6965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:23:26.7065581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:23:26.9061969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:23:26.9160351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:23:27.0967041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:23:27.1067946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:23:27.2964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:23:27.3163995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:23:27.4965815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.54,220.54
2025-06-19T19:23:27.5066186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:23:27.6967294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.51,220.52
2025-06-19T19:23:27.7066574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:23:27.8968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.49,220.5
2025-06-19T19:23:27.9067512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:23:28.0969389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.46,220.47
2025-06-19T19:23:28.1070541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:23:28.2970731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.43,220.44
2025-06-19T19:23:28.3069578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:23:28.5061711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.4,220.41
2025-06-19T19:23:28.5160920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:23:28.7062198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:23:28.7161133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:23:28.8969886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.35,220.36
2025-06-19T19:23:28.9069662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.35,220.33
2025-06-19T19:23:29.1062447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:23:29.1161770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:23:29.3074435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:23:29.3074435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:23:29.4967762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.3,220.3
2025-06-19T19:23:29.5067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:23:29.6966076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-06-19T19:23:29.7066463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:23:29.8967151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-06-19T19:23:29.9066973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:23:30.0964705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-06-19T19:23:30.1162516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:23:30.2965734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-06-19T19:23:30.3165743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.25,220.24
2025-06-19T19:23:30.4966838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.24,220.24
2025-06-19T19:23:30.5066165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:23:30.6967864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-06-19T19:23:30.7068479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:23:30.9063393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:23:30.9161832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:23:31.0965835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:23:31.1165119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:23:31.2966366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:23:31.3065673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:23:31.4968320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:23:31.5067140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-06-19T19:23:31.6969646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:23:31.7068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.25,220.24
2025-06-19T19:23:31.8970017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.28,220.24
2025-06-19T19:23:31.9069375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-06-19T19:23:32.1061540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.32,220.27
2025-06-19T19:23:32.1170751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:23:32.3062540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.36,220.31
2025-06-19T19:23:32.3163227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:32.5063020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.41,220.36
2025-06-19T19:23:32.5164030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:23:32.6966765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.46,220.41
2025-06-19T19:23:32.7065531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.46,220.46
2025-06-19T19:23:32.9063220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.51,220.46
2025-06-19T19:23:32.9161377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:23:33.1062113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:23:33.1164362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.56,220.56
2025-06-19T19:23:33.3063900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:23:33.3165655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.6,220.61
2025-06-19T19:23:33.4966955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:23:33.5065378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:23:33.6968310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:23:33.7066832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.67,220.68
2025-06-19T19:23:33.8968364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.69,220.68
2025-06-19T19:23:33.9068994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-06-19T19:23:34.1061061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:23:34.1162776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:23:34.3063452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:23:34.3163900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.73,220.74
2025-06-19T19:23:34.5061443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:23:34.5161303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:23:34.7063077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:23:34.7163305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:23:34.8969003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:23:34.9069223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:23:35.1071186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:23:35.1071186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:23:35.3061172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.74,220.76
2025-06-19T19:23:35.3162275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.74,220.74
2025-06-19T19:23:35.5062242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.72,220.74
2025-06-19T19:23:35.5236528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:23:35.7063702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.69,220.72
2025-06-19T19:23:35.7164342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.69,220.69
2025-06-19T19:23:35.8965385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.66,220.69
2025-06-19T19:23:35.9067095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:23:36.0966074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-06-19T19:23:36.1066509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:23:36.2968074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-06-19T19:23:36.3066800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:23:36.4968544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-06-19T19:23:36.5069048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:23:36.6969565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.45,220.49
2025-06-19T19:23:36.7069903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:23:36.8967226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.39,220.43
2025-06-19T19:23:36.9065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-06-19T19:23:37.0966988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-06-19T19:23:37.1066616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:23:37.2968404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.28,220.31
2025-06-19T19:23:37.3067450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-06-19T19:23:37.4970366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-06-19T19:23:37.5069843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.24,220.23
2025-06-19T19:23:37.7065686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.22,220.23
2025-06-19T19:23:37.7066206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:23:37.8967881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:23:37.9067660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:23:38.0968367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:23:38.1067973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:23:38.2969304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:23:38.3069188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:23:38.5060539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.24,220.21
2025-06-19T19:23:38.5170040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.24,220.23
2025-06-19T19:23:38.7060334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:23:38.7170975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.26,220.26
2025-06-19T19:23:38.8968209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:23:38.9068149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.29,220.29
2025-06-19T19:23:39.0969264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.32,220.29
2025-06-19T19:23:39.1069804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:23:39.2969891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:23:39.3069024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.34,220.34
2025-06-19T19:23:39.5060630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:23:39.5160861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:39.7062202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:23:39.7161946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:23:39.9066826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:23:39.9066826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:23:40.0968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:23:40.1068304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:23:40.2968819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:23:40.3069318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.46,220.47
2025-06-19T19:23:40.4969260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:23:40.5069770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.49,220.5
2025-06-19T19:23:40.7060580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:23:40.7170239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.52,220.53
2025-06-19T19:23:40.8966859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:23:40.9068259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.56,220.57
2025-06-19T19:23:41.0968136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:23:41.1068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.59,220.6
2025-06-19T19:23:41.2969610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.62,220.6
2025-06-19T19:23:41.3069077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.62,220.63
2025-06-19T19:23:41.5061776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:23:41.5169963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.64,220.65
2025-06-19T19:23:41.7061353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:23:41.7163086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:23:41.9062391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:23:41.9161747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.66,220.67
2025-06-19T19:23:42.1063078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.66,220.67
2025-06-19T19:23:42.1163801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:23:42.3065030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.64,220.66
2025-06-19T19:23:42.3164398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:23:42.5065623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.62,220.64
2025-06-19T19:23:42.5164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.62,220.62
2025-06-19T19:23:42.6966947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.59,220.62
2025-06-19T19:23:42.7067808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.59,220.58
2025-06-19T19:23:42.9063704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-06-19T19:23:42.9162705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:23:43.1066519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-06-19T19:23:43.1068204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:23:43.2968594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-06-19T19:23:43.3068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:23:43.4969788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.44,220.46
2025-06-19T19:23:43.5069384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:23:43.7061405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.41,220.43
2025-06-19T19:23:43.7171859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:23:43.9063212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.39,220.4
2025-06-19T19:23:43.9161891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-06-19T19:23:44.0969428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-06-19T19:23:44.1068915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:23:44.2969840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:23:44.3069494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.36,220.35
2025-06-19T19:23:44.4967492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.36,220.35
2025-06-19T19:23:44.5067250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:23:44.6969050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:23:44.7069330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.36,220.35
2025-06-19T19:23:44.9065504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.37,220.35
2025-06-19T19:23:44.9165293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.37,220.35
2025-06-19T19:23:45.1065683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-06-19T19:23:45.1165912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:23:45.2966982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:23:45.3067619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:23:45.4968449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:23:45.5068561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:23:45.6970241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:23:45.7069651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:23:45.9061081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:23:45.9170725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:23:46.0968072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:23:46.1068654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:23:46.2969449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:23:46.3069231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:23:46.5063406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.51,220.47
2025-06-19T19:23:46.5163023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:23:46.7060684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:23:46.7160677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.56,220.56
2025-06-19T19:23:46.8969653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-06-19T19:23:46.9069338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.62,220.62
2025-06-19T19:23:47.0970861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.69,220.62
2025-06-19T19:23:47.1070431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.69,220.69
2025-06-19T19:23:47.3061203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.76,220.69
2025-06-19T19:23:47.3160615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:23:47.5064672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.83,220.76
2025-06-19T19:23:47.5165131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:23:47.7065876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.9,220.83
2025-06-19T19:23:47.7166059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.9,220.9
2025-06-19T19:23:47.8967649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.96,220.9
2025-06-19T19:23:47.9166411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:23:48.0967356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:23:48.1067853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:23:48.2967891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:23:48.3068258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:23:48.4969294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:23:48.5071160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:23:48.7060477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:23:48.7170498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:23:48.8967847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.05,221.06
2025-06-19T19:23:48.9165090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:23:49.0968207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.02,221.05
2025-06-19T19:23:49.1069367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:23:49.2971062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.99,221.02
2025-06-19T19:23:49.3069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:23:49.5060326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-06-19T19:23:49.5171214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.94,220.94
2025-06-19T19:23:49.7061946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-06-19T19:23:49.7162365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-06-19T19:23:49.9063345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-06-19T19:23:49.9163416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:23:50.1064263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-06-19T19:23:50.1165493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:23:50.3065888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.77,220.79
2025-06-19T19:23:50.3165534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:23:50.5067263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.74,220.76
2025-06-19T19:23:50.5168165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.74,220.74
2025-06-19T19:23:50.6968787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.73,220.74
2025-06-19T19:23:50.7068056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:23:50.9064630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:23:50.9164072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:23:51.0968164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:23:51.1167200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:23:51.2968706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:23:51.3167852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:23:51.4969687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:23:51.5071088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:23:51.7070904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:23:51.7071233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.87,220.87
2025-06-19T19:23:51.9062176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-06-19T19:23:51.9161122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.92,220.92
2025-06-19T19:23:52.1063469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-06-19T19:23:52.1163550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:23:52.3063585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:23:52.3162901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221,221
2025-06-19T19:23:52.5065037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:23:52.5168852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:23:52.6969457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:23:52.7069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:23:52.9066052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:23:52.9165160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:23:53.0967640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:23:53.1068487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:23:53.2969602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.02,221.03
2025-06-19T19:23:53.3168427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:23:53.4969802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.01,221.02
2025-06-19T19:23:53.5069678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:23:53.7060108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.99,221.01
2025-06-19T19:23:53.7169348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.99,220.99
2025-06-19T19:23:53.9061659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.96,220.99
2025-06-19T19:23:53.9160090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:23:54.1062515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.93,220.96
2025-06-19T19:23:54.1163242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-06-19T19:23:54.3063944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.9,220.93
2025-06-19T19:23:54.3163902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.9,220.9
2025-06-19T19:23:54.5065624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-06-19T19:23:54.5165748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.86,220.86
2025-06-19T19:23:54.7064498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.83,220.86
2025-06-19T19:23:54.7167125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:23:54.9066023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.79,220.83
2025-06-19T19:23:54.9164125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:23:55.1065653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-06-19T19:23:55.1165974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:23:55.3067707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.73,220.76
2025-06-19T19:23:55.3168934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:23:55.4969522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.71,220.73
2025-06-19T19:23:55.5069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.71,220.72
2025-06-19T19:23:55.6970813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.71,220.72
2025-06-19T19:23:55.7071170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:23:55.9063175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:23:55.9163511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:23:56.1065347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:23:56.1165347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:23:56.3065496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:23:56.3165167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:23:56.5067081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.84,220.79
2025-06-19T19:23:56.5166341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.84,220.85
2025-06-19T19:23:56.7060659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.91,220.85
2025-06-19T19:23:56.7171812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:23:56.9067640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.98,220.91
2025-06-19T19:23:56.9166365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.98,220.99
2025-06-19T19:23:57.0969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.06,220.99
2025-06-19T19:23:57.1161248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:23:57.3063429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-06-19T19:23:57.3162494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:23:57.5064136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.22,221.14
2025-06-19T19:23:57.5163604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:23:57.7062739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-06-19T19:23:57.7161053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.28,221.28
2025-06-19T19:23:57.9062108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.35,221.28
2025-06-19T19:23:57.9163175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:23:58.1065610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-06-19T19:23:58.1163529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:23:58.3065326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-06-19T19:23:58.3166135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:23:58.5067444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:23:58.5165322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:23:58.6969009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:23:58.7167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:23:58.9065490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:23:58.9164058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:23:59.1066511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:23:59.1167544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:23:59.2969852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:23:59.3167276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:23:59.4970442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.44,221.46
2025-06-19T19:23:59.5069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:23:59.7070567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.41,221.43
2025-06-19T19:23:59.7070827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:23:59.9069480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.36,221.39
2025-06-19T19:23:59.9168721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:24:00.0970981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.32,221.35
2025-06-19T19:24:00.1071569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:24:00.3061537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.27,221.3
2025-06-19T19:24:00.3161071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:24:00.5063652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.23,221.26
2025-06-19T19:24:00.5162191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:24:00.7063073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.2,221.22
2025-06-19T19:24:00.7163377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:24:00.9064165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.17,221.18
2025-06-19T19:24:00.9162166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:24:01.1065393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:01.1164402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:01.3064905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:24:01.3165703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:24:01.5062846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:24:01.5164016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:01.7063422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:24:01.7163723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:01.9064943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:24:01.9163606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:24:02.1066510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:24:02.1167022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:24:02.3067655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:24:02.3168374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.27,221.28
2025-06-19T19:24:02.5068738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:24:02.5169296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.3,221.31
2025-06-19T19:24:02.6970290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:24:02.7070020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.32,221.33
2025-06-19T19:24:02.9066222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:24:02.9166548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.34,221.35
2025-06-19T19:24:03.1067413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:24:03.1166940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:24:03.3067955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:24:03.3168448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:24:03.4970992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:03.5071552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:03.7061619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:03.7161371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:03.9062207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:03.9161360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:04.1064183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:04.1162740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:04.3068607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:24:04.3170463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:24:04.4969438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.36,221.37
2025-06-19T19:24:04.5070611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:24:04.7067505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.34,221.36
2025-06-19T19:24:04.7169131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:24:04.9066249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-06-19T19:24:04.9165190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:24:05.1068381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.29,221.31
2025-06-19T19:24:05.1168261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.29,221.28
2025-06-19T19:24:05.3068573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.25,221.28
2025-06-19T19:24:05.3167967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:24:05.5067662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.22,221.25
2025-06-19T19:24:05.5168479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:24:05.7068623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.18,221.21
2025-06-19T19:24:05.7169011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:24:05.9067630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.15,221.17
2025-06-19T19:24:05.9166462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:24:06.1067876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.13,221.14
2025-06-19T19:24:06.1168545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:24:06.2970196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.11,221.12
2025-06-19T19:24:06.3168815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:24:06.5061515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:24:06.5169977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:24:06.7062527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:24:06.7162281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:24:06.8971793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:24:06.9167723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:24:07.1061327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:24:07.1171594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:24:07.3063474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:24:07.3161928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:24:07.5063709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:24:07.5162122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:24:07.7067965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:24:07.7167649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:24:07.9069021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:24:07.9070803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.3,221.3
2025-06-19T19:24:08.1071821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:24:08.1071821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.34,221.35
2025-06-19T19:24:08.3162358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:24:08.3162358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:24:08.5063813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:24:08.5162899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.41,221.42
2025-06-19T19:24:08.7065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:24:08.7166556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:08.9064535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:24:08.9163190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:24:09.1065050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:24:09.1164428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:24:09.3066246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.43,221.45
2025-06-19T19:24:09.3167188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.43,221.44
2025-06-19T19:24:09.5067383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.41,221.44
2025-06-19T19:24:09.5165868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:24:09.7068784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.37,221.41
2025-06-19T19:24:09.7165011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:24:09.9065289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.33,221.38
2025-06-19T19:24:09.9164956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.33,221.33
2025-06-19T19:24:10.1065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.29,221.33
2025-06-19T19:24:10.1166224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:24:10.3067315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.24,221.29
2025-06-19T19:24:10.3166876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.24,221.24
2025-06-19T19:24:10.5069660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.19,221.24
2025-06-19T19:24:10.5168064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.19,221.19
2025-06-19T19:24:10.7070033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.16,221.19
2025-06-19T19:24:10.7169995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:10.8971724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.13,221.16
2025-06-19T19:24:10.9168988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:24:11.1060243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.12,221.13
2025-06-19T19:24:11.1170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.12,221.12
2025-06-19T19:24:11.3062963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:24:11.3161594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:24:11.5069836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:24:11.5169563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:24:11.7071557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:24:11.7071651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:11.9170051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:11.9170051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:12.1061764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:24:12.1162176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:24:12.3065024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:24:12.3164516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:24:12.5066098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:24:12.5163170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:24:12.7065756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:24:12.7164407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:24:12.9062847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:24:12.9162106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:24:13.1063291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:24:13.1162644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:24:13.3026967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:24:13.3164547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:24:13.5065343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:24:13.5164738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:24:13.7068899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:24:13.7169045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:24:13.9070362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:24:13.9070916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:24:14.1161902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:14.1161902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:14.3062531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:24:14.3162089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:24:14.5063183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:24:14.5163924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:24:14.7068155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:24:14.7167486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:24:14.9065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:24:14.9164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-06-19T19:24:15.1066105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:24:15.1166024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:15.3066412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:24:15.3167919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:24:15.5068516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:24:15.5168534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:15.7069512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:24:15.7169665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.49,221.49
2025-06-19T19:24:15.9060823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:24:15.9170090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:24:16.1162959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:24:16.1162959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:24:16.3060645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:24:16.3162681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:24:16.5061954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.49,221.5
2025-06-19T19:24:16.5162479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.49,221.49
2025-06-19T19:24:16.7066808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.47,221.49
2025-06-19T19:24:16.7166043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:24:16.9063661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.46,221.47
2025-06-19T19:24:16.9163945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:24:17.1065413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.45,221.46
2025-06-19T19:24:17.1163989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:24:17.3066313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.44,221.45
2025-06-19T19:24:17.3165026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:17.5066579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:17.5166062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:17.7064498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:17.7163764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:17.9065561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:24:17.9165566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:24:18.1067504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:24:18.1167855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:24:18.3068547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:24:18.3168625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:24:18.5070124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:24:18.5169559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:18.7070491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:18.7171473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:18.9067226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:24:18.9165781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:24:19.1067891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:19.1167544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:19.3068585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:19.3168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:24:19.5069471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:24:19.5169840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:24:19.7061408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.45,221.46
2025-06-19T19:24:19.7161184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:24:19.9065315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.44,221.45
2025-06-19T19:24:19.9163163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:24:20.1066150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:24:20.1165164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:24:20.3067241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.4,221.41
2025-06-19T19:24:20.3166663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:24:20.5070396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:24:20.5170069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:24:20.7162196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:20.7162196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:20.9068009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-06-19T19:24:20.9167650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:24:21.1069176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.29,221.31
2025-06-19T19:24:21.1167749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.29,221.28
2025-06-19T19:24:21.3069499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.26,221.28
2025-06-19T19:24:21.3170036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:24:21.5061131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.24,221.26
2025-06-19T19:24:21.5160666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:24:21.7062265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.22,221.23
2025-06-19T19:24:21.7163344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:24:21.9064215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.21,221.22
2025-06-19T19:24:21.9163580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:22.1065132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:22.1164454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:22.3165253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:22.3165253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:22.5067571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:22.5167811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:22.7067823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:22.7168758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.21,221.21
2025-06-19T19:24:22.9066195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:24:22.9165697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:24:23.1066302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:24:23.1166243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:24:23.3064165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:24:23.3163213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.27,221.28
2025-06-19T19:24:23.5065422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:24:23.5164878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:24:23.7066394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:24:23.7166131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.35,221.36
2025-06-19T19:24:23.9062824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:24:23.9163636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.4,221.41
2025-06-19T19:24:24.1067517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-06-19T19:24:24.1167974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.45,221.46
2025-06-19T19:24:24.3068483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:24:24.3167741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.5,221.51
2025-06-19T19:24:24.5069269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:24:24.5170247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.54,221.55
2025-06-19T19:24:24.7070333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:24:24.7170090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:24:24.9068350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:24:24.9167182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.6,221.6
2025-06-19T19:24:25.1068551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.6,221.6
2025-06-19T19:24:25.1168306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.6,221.61
2025-06-19T19:24:25.3061858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.6,221.61
2025-06-19T19:24:25.3162720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.6,221.6
2025-06-19T19:24:25.5065289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.58,221.6
2025-06-19T19:24:25.5163819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:24:25.7160913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:24:25.7160913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:24:25.9162424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:24:25.9162424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:24:26.1064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-06-19T19:24:26.1163836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:24:26.3065176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.44,221.47
2025-06-19T19:24:26.3165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:24:26.5066792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.41,221.43
2025-06-19T19:24:26.5165954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:24:26.7068242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.38,221.4
2025-06-19T19:24:26.7166870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:24:26.9064818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.35,221.37
2025-06-19T19:24:26.9164458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:27.1064214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.33,221.34
2025-06-19T19:24:27.1211989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:24:27.3066248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:24:27.3166501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:24:27.5066748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:24:27.5165968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:24:27.7066089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.26,221.27
2025-06-19T19:24:27.7163451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-06-19T19:24:27.9065346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.24,221.25
2025-06-19T19:24:27.9165621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:24:28.1065803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:24:28.1165207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:24:28.3070384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.21,221.21
2025-06-19T19:24:28.3171024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:24:28.5061268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:24:28.5162394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:24:28.7062211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:24:28.7161810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:24:28.9068410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:24:28.9169182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:24:29.1070027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:24:29.1170386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:29.3061128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:24:29.3171549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:24:29.5062703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:24:29.5162205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-06-19T19:24:29.7062973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:24:29.7169093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.28,221.28
2025-06-19T19:24:29.9062571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:24:29.9159829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:24:30.1062874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:24:30.1162998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.33,221.33
2025-06-19T19:24:30.3064659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:24:30.3163434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:30.5069963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:30.5171183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:24:30.7159603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:24:30.7159603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:24:30.9070942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.33,221.35
2025-06-19T19:24:30.9168687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.33,221.33
2025-06-19T19:24:31.1060481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.31,221.33
2025-06-19T19:24:31.1171166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:24:31.3162752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.28,221.28
2025-06-19T19:24:31.3162752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.28,221.28
2025-06-19T19:24:31.5062607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.25,221.28
2025-06-19T19:24:31.5162221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:24:31.7063592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.22,221.25
2025-06-19T19:24:31.7162909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:24:31.9065135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.19,221.22
2025-06-19T19:24:31.9164442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.19,221.2
2025-06-19T19:24:32.1066309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.17,221.2
2025-06-19T19:24:32.1165434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.17,221.18
2025-06-19T19:24:32.3067232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.16,221.18
2025-06-19T19:24:32.3168131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:24:32.5063010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:24:32.5162238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:32.7064513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:32.7163751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:32.9061582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:32.9160670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:24:33.1061538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:33.1161605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:33.3063337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:33.3162941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:33.5065679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:33.5163847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:33.7066456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:24:33.7164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:33.9066603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.15,221.16
2025-06-19T19:24:33.9165528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:24:34.1068075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.13,221.14
2025-06-19T19:24:34.1168566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:24:34.3069069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.1,221.12
2025-06-19T19:24:34.3169343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.1,221.1
2025-06-19T19:24:34.5070938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.08,221.1
2025-06-19T19:24:34.5171053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:24:34.7161983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:34.7161983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:34.9070697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:34.9168513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:35.1061137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:35.1170867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:35.3061549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:24:35.3163041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:24:35.5063808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:24:35.5163466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:24:35.7163979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:24:35.7163979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:24:35.9065397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:24:35.9165989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:24:36.1166378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.13,221.14
2025-06-19T19:24:36.1166378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:24:36.3068959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:24:36.3168523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:24:36.5162105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:24:36.5162105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:24:36.7064342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:24:36.7162520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:24:36.9069614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:24:36.9169113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:37.1061794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:37.1160313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:37.3161343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:37.3161343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:37.5063338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:24:37.5162550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:24:37.7064998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.17,221.19
2025-06-19T19:24:37.7165395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:24:37.9068558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.14,221.16
2025-06-19T19:24:37.9167723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:24:38.1065427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.11,221.13
2025-06-19T19:24:38.1165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:24:38.3066199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.07,221.1
2025-06-19T19:24:38.3168045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:38.5069382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.04,221.06
2025-06-19T19:24:38.5167543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:24:38.7069110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.02,221.03
2025-06-19T19:24:38.7169625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:24:38.9066455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:24:38.9167160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:24:39.1166541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:24:39.1166541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:24:39.3069518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:24:39.3169212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:24:39.5065252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:24:39.5165119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:24:39.7066459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-06-19T19:24:39.7165808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:24:39.9067362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-06-19T19:24:39.9167384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.23,221.24
2025-06-19T19:24:40.1069402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-06-19T19:24:40.1169595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.3,221.3
2025-06-19T19:24:40.3069526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-06-19T19:24:40.3170842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:24:40.5061384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:24:40.5160725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:24:40.7062659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:24:40.7161919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.47,221.48
2025-06-19T19:24:40.9070905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:24:40.9169281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.5,221.51
2025-06-19T19:24:41.1061502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:24:41.1161028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.53,221.53
2025-06-19T19:24:41.3063092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.54,221.53
2025-06-19T19:24:41.3162743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.54,221.54
2025-06-19T19:24:41.5063300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.54,221.54
2025-06-19T19:24:41.5162770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.54,221.54
2025-06-19T19:24:41.7065157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.53,221.54
2025-06-19T19:24:41.7163812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.53,221.53
2025-06-19T19:24:41.9066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.51,221.53
2025-06-19T19:24:41.9164660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:24:42.1067791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-06-19T19:24:42.1163785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:24:42.3068045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.44,221.48
2025-06-19T19:24:42.3167837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:42.5069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.39,221.44
2025-06-19T19:24:42.5169402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:24:42.7060755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-06-19T19:24:42.7172168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:24:42.9066905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.28,221.33
2025-06-19T19:24:42.9167498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:24:43.1068409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.23,221.27
2025-06-19T19:24:43.1167446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:24:43.3068911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.18,221.22
2025-06-19T19:24:43.3167765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:24:43.5070883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.13,221.17
2025-06-19T19:24:43.5170406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:24:43.7162683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:24:43.7162683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:24:43.9069059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.06,221.08
2025-06-19T19:24:43.9169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:24:44.1069947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.04,221.05
2025-06-19T19:24:44.1170043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:24:44.3160829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:24:44.3160829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:24:44.5062371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221,221.01
2025-06-19T19:24:44.5162965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:24:44.7064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.99,220.99
2025-06-19T19:24:44.7164225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:24:44.9065420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:24:44.9166108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:24:45.1067126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:24:45.1166587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:24:45.3067567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:24:45.3168405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:24:45.5070098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:24:45.5169031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.99,220.99
2025-06-19T19:24:45.7069391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:24:45.7169504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221,221
2025-06-19T19:24:45.9062235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:24:45.9161072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:24:46.1062407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:24:46.1161936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:24:46.3062908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:24:46.3163681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.07,221.07
2025-06-19T19:24:46.5062819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:24:46.5164548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.1,221.1
2025-06-19T19:24:46.7065469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:24:46.7165936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.13,221.14
2025-06-19T19:24:46.9063059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:24:46.9161517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:47.1063469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-06-19T19:24:47.1164979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.21,221.21
2025-06-19T19:24:47.3064718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:24:47.3164741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:24:47.5065004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:24:47.5165857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.28,221.29
2025-06-19T19:24:47.7067582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:24:47.7167795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.31,221.32
2025-06-19T19:24:47.9068106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:24:47.9167671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:24:48.1070279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:24:48.1170084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:24:48.3060342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:24:48.3170321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:24:48.5062640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:24:48.5161847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:48.7062351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:48.7163501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:48.9060414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:24:48.9170536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:24:49.1062002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:24:49.1162522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:24:49.3062321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.36,221.37
2025-06-19T19:24:49.3164133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:24:49.5064007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:24:49.5164508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:24:49.7065419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:24:49.7167000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:24:49.9067070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:24:49.9167523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:24:50.1068924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:24:50.1170207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:24:50.3070434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.33,221.33
2025-06-19T19:24:50.3170138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:24:50.5061332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.32,221.32
2025-06-19T19:24:50.5160834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:24:50.7062866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.3,221.31
2025-06-19T19:24:50.7162559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:24:50.9068999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.28,221.29
2025-06-19T19:24:50.9168362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:24:51.1070675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.26,221.27
2025-06-19T19:24:51.1172009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-06-19T19:24:51.3162049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:24:51.3162049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:24:51.5163690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-06-19T19:24:51.5163690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:24:51.7063013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.16,221.18
2025-06-19T19:24:51.7164139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:24:51.9164401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:24:51.9164401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:24:52.1065560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.09,221.11
2025-06-19T19:24:52.1166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:24:52.3067658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.07,221.08
2025-06-19T19:24:52.3167273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:24:52.5067764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.04,221.05
2025-06-19T19:24:52.5167978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:24:52.7069316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.03,221.03
2025-06-19T19:24:52.7169586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:24:52.9066055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:24:52.9165245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:24:53.1161019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:24:53.1161019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:24:53.3068662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:24:53.3168740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:24:53.5070728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:24:53.5170104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:24:53.7061563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:24:53.7160674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.09,221.09
2025-06-19T19:24:53.9062558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:24:53.9162501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:24:54.1064142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:24:54.1165092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:24:54.3064469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:24:54.3165869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:24:54.5066026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:24:54.5165941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:24:54.7063125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:24:54.7161487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:54.9170978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:54.9170978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.1067684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.1168577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.3168062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.3168062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.5070906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.5170051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.7060350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.7161300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:24:55.9062734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:24:55.9160739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.19,221.2
2025-06-19T19:24:56.1062937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:24:56.1163871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.21,221.22
2025-06-19T19:24:56.3064576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:24:56.3165840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.24,221.24
2025-06-19T19:24:56.5067173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:24:56.5165736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:24:56.7162178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.3,221.31
2025-06-19T19:24:56.7162178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.3,221.31
2025-06-19T19:24:56.9069902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:24:56.9168815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:24:57.1062046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:24:57.1171001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:24:57.3061724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:24:57.3162340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.4,221.41
2025-06-19T19:24:57.5062867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:24:57.5162770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:24:57.7064327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:24:57.7164491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:57.9066556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:57.9165024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:24:58.1066360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.43,221.44
2025-06-19T19:24:58.1166038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.43,221.43
2025-06-19T19:24:58.3068514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.41,221.43
2025-06-19T19:24:58.3167607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:24:58.5064022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.38,221.41
2025-06-19T19:24:58.5163363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:24:58.7068373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.34,221.38
2025-06-19T19:24:58.7167805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:24:58.9066384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.3,221.34
2025-06-19T19:24:58.9165598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.3,221.3
2025-06-19T19:24:59.1067925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.26,221.3
2025-06-19T19:24:59.1166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:24:59.3068663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.22,221.26
2025-06-19T19:24:59.3168215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:24:59.5069901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.19,221.22
2025-06-19T19:24:59.5168693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:24:59.7061483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.16,221.18
2025-06-19T19:24:59.7160668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:24:59.9063329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.14,221.15
2025-06-19T19:24:59.9161876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:25:00.1068063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:25:00.1163098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:25:00.3064231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:25:00.3165292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:25:00.5065925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:25:00.5166001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:25:00.7067076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-06-19T19:25:00.7166031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:25:00.9061758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-06-19T19:25:00.9162654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:25:01.1065019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-06-19T19:25:01.1165110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:25:01.3066513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-06-19T19:25:01.3165881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:25:01.5067577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:25:01.5165104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:25:01.7067602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:25:01.7167989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:25:01.9169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:25:01.9169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:25:02.1069934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:25:02.1170744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.49,221.49
2025-06-19T19:25:02.3160912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:25:02.3160912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:25:02.5063970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:25:02.5162680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:25:02.7063937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:25:02.7164032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:25:02.9065194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.51,221.52
2025-06-19T19:25:02.9164034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:25:03.1065674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.49,221.51
2025-06-19T19:25:03.1164666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.49,221.49
2025-06-19T19:25:03.3065665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.46,221.49
2025-06-19T19:25:03.3167191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:25:03.5066755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.44,221.46
2025-06-19T19:25:03.5166811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:25:03.7067650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.42,221.44
2025-06-19T19:25:03.7167846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-06-19T19:25:03.9070991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.4,221.42
2025-06-19T19:25:03.9168430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:25:04.1061991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:25:04.1171174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:25:04.3060752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:25:04.3162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:25:04.5064329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:25:04.5162546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-06-19T19:25:04.7064113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:25:04.7164310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:25:04.9059910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:25:04.9179926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:25:05.1063919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:25:05.1163752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:25:05.3068148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:25:05.3166498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:25:05.5068338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:25:05.5168713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.54,221.53
2025-06-19T19:25:05.7070689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:25:05.7169759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:25:05.9064761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:25:05.9163824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:25:06.1066253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:25:06.1166120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.6,221.6
2025-06-19T19:25:06.3066490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:25:06.3166129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:25:06.5068623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:25:06.5168378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.63,221.63
2025-06-19T19:25:06.7062282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:25:06.7162104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.64,221.64
2025-06-19T19:25:06.9070507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-06-19T19:25:06.9168442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-06-19T19:25:07.1062140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:25:07.1171854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:25:07.3060989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:25:07.3162721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.66,221.66
2025-06-19T19:25:07.5063557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.67,221.66
2025-06-19T19:25:07.5162363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.67,221.67
2025-06-19T19:25:07.7063445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.68,221.67
2025-06-19T19:25:07.7162902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.68,221.68
2025-06-19T19:25:07.9065578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:25:07.9163575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.7,221.7
2025-06-19T19:25:08.1065236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:25:08.1165606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-06-19T19:25:08.3066947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:25:08.3166364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.75,221.75
2025-06-19T19:25:08.5067274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.79,221.75
2025-06-19T19:25:08.5166708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:25:08.7069552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.82,221.78
2025-06-19T19:25:08.7167545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.82,221.82
2025-06-19T19:25:08.9065923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:25:08.9164841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.84,221.84
2025-06-19T19:25:09.1067088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:25:09.1166491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.86,221.86
2025-06-19T19:25:09.3068231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.87,221.86
2025-06-19T19:25:09.3168090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.87,221.87
2025-06-19T19:25:09.5068030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.87,221.87
2025-06-19T19:25:09.5167892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.87,221.87
2025-06-19T19:25:09.7161243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.87,221.87
2025-06-19T19:25:09.7161243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.87,221.87
2025-06-19T19:25:09.9067158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.85,221.87
2025-06-19T19:25:09.9164914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.85,221.85
2025-06-19T19:25:10.1068396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.83,221.85
2025-06-19T19:25:10.1166856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.83,221.82
2025-06-19T19:25:10.3068114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.8,221.82
2025-06-19T19:25:10.3169176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.8,221.79
2025-06-19T19:25:10.5070615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.76,221.79
2025-06-19T19:25:10.5169275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:25:10.7062511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.72,221.75
2025-06-19T19:25:10.7161737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:25:10.9069373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.68,221.71
2025-06-19T19:25:10.9168870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.68,221.67
2025-06-19T19:25:11.1060643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.64,221.67
2025-06-19T19:25:11.1171529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.64,221.64
2025-06-19T19:25:11.3061319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.61,221.64
2025-06-19T19:25:11.3160387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:25:11.5064839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.58,221.6
2025-06-19T19:25:11.5162964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:25:11.7062227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.56,221.58
2025-06-19T19:25:11.7161444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:25:11.9069421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:25:11.9168056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:25:12.1070145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:25:12.1169202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.56,221.57
2025-06-19T19:25:12.3161096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.58,221.59
2025-06-19T19:25:12.3161096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.58,221.59
2025-06-19T19:25:12.5068219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:25:12.5168584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.61,221.61
2025-06-19T19:25:12.7069769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:25:12.7169565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.64,221.64
2025-06-19T19:25:12.9068370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:25:12.9167587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.66,221.67
2025-06-19T19:25:13.1068369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.68,221.67
2025-06-19T19:25:13.1167979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.68,221.69
2025-06-19T19:25:13.3071590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.69,221.69
2025-06-19T19:25:13.3170052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.69,221.7
2025-06-19T19:25:13.5062045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.68,221.7
2025-06-19T19:25:13.5161327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.68,221.69
2025-06-19T19:25:13.7061731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.65,221.69
2025-06-19T19:25:13.7162659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.65,221.66
2025-06-19T19:25:13.9064690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-06-19T19:25:13.9162670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.61,221.61
2025-06-19T19:25:14.1065249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.56,221.61
2025-06-19T19:25:14.1165723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:25:14.3067866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.5,221.56
2025-06-19T19:25:14.3166755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.5,221.51
2025-06-19T19:25:14.5068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.46,221.51
2025-06-19T19:25:14.5167749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:25:14.7068837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.41,221.46
2025-06-19T19:25:14.7169311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:25:14.9066066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.38,221.41
2025-06-19T19:25:14.9164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:25:15.1067978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.36,221.38
2025-06-19T19:25:15.1167010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:25:15.3067779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.35,221.36
2025-06-19T19:25:15.3168410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:25:15.5061920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:25:15.5161743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:25:15.7063116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:25:15.7162694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:25:15.9064326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:25:15.9163030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:25:16.1065578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:25:16.1166010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:25:16.3068179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:25:16.3169421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:25:16.5069470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:25:16.5170690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:25:16.7060943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:25:16.7170081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:25:16.9067862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:25:16.9167204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:25:17.1067876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:25:17.1215609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:25:17.3070228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:25:17.3169650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:25:17.5060678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:25:17.5170940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:25:17.7062324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:25:17.7161476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:25:17.9112091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-06-19T19:25:17.9112279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:25:18.1064792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:25:18.1164508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:25:18.3065243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.47,221.4
2025-06-19T19:25:18.3164569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:25:18.5066439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.52,221.45
2025-06-19T19:25:18.5166682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:25:18.7067951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.59,221.51
2025-06-19T19:25:18.7166854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:25:18.9064193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.65,221.58
2025-06-19T19:25:18.9163326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-06-19T19:25:19.1065188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.71,221.64
2025-06-19T19:25:19.1165216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.71,221.7
2025-06-19T19:25:19.3066724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.76,221.7
2025-06-19T19:25:19.3167479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:25:19.5067536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.79,221.75
2025-06-19T19:25:19.5167138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:25:19.7068735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:25:19.7169642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.8,221.79
2025-06-19T19:25:19.9069403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.78,221.79
2025-06-19T19:25:19.9169828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.78,221.77
2025-06-19T19:25:20.1061875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.75,221.77
2025-06-19T19:25:20.1161114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.75,221.74
2025-06-19T19:25:20.3063400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.7,221.74
2025-06-19T19:25:20.3163352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:25:20.5063430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.63,221.69
2025-06-19T19:25:20.5163617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:25:20.7064867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.55,221.62
2025-06-19T19:25:20.7164786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:25:20.9061611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.46,221.54
2025-06-19T19:25:20.9169447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:25:21.1062831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.36,221.45
2025-06-19T19:25:21.1161716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:25:21.3065102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.27,221.36
2025-06-19T19:25:21.3162413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:25:21.5064697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.19,221.27
2025-06-19T19:25:21.5164467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:25:21.7060446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.11,221.18
2025-06-19T19:25:21.7171231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:25:21.9062638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.05,221.11
2025-06-19T19:25:21.9160751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:25:22.1063018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.01,221.05
2025-06-19T19:25:22.1163231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:25:22.3064233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.98,221.01
2025-06-19T19:25:22.3164492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.98,220.99
2025-06-19T19:25:22.5062030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.97,220.99
2025-06-19T19:25:22.5161293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.97,220.97
2025-06-19T19:25:22.7063668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.97,220.97
2025-06-19T19:25:22.7163614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.97,220.98
2025-06-19T19:25:22.9060811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:25:22.9169935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.98,220.99
2025-06-19T19:25:23.1167314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.99,221
2025-06-19T19:25:23.1167314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.99,221
2025-06-19T19:25:23.3063143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:25:23.3163538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.01,221.02
2025-06-19T19:25:23.5064416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:25:23.5164709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.02,221.03
2025-06-19T19:25:23.7066212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:25:23.7165229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:25:23.9166385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:25:23.9166385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:25:24.1064373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:25:24.1164381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.05,221.06
2025-06-19T19:25:24.3066950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:25:24.3166824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:25:24.5067494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:25:24.5166591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:25:24.7067878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:25:24.7167702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:25:24.9066083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:25:24.9165646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:25:25.1066844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.05,221.06
2025-06-19T19:25:25.1166399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:25:25.3067499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.04,221.05
2025-06-19T19:25:25.3167797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:25:25.5069276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-06-19T19:25:25.5168792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:25:25.7060328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.97,221.01
2025-06-19T19:25:25.7171798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.97,220.97
2025-06-19T19:25:25.9062408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-06-19T19:25:25.9160544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-06-19T19:25:26.1067692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-06-19T19:25:26.1166944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:25:26.3069250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-06-19T19:25:26.3168996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:25:26.5070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.78,220.82
2025-06-19T19:25:26.5170189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:25:26.7066891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.73,220.77
2025-06-19T19:25:26.7168547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:25:26.9065270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.69,220.72
2025-06-19T19:25:26.9163510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.69,220.68
2025-06-19T19:25:27.1065487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.66,220.68
2025-06-19T19:25:27.1166249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:25:27.3063080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.65,220.65
2025-06-19T19:25:27.3162553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:25:27.5064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:25:27.5163857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:25:27.7065894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:25:27.7164841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:25:27.9065458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.71,220.66
2025-06-19T19:25:27.9165972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:25:28.1067400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.77,220.71
2025-06-19T19:25:28.1167120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:25:28.3068630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.84,220.77
2025-06-19T19:25:28.3169694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:25:28.5070093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.93,220.84
2025-06-19T19:25:28.5170892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:25:28.7061476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.01,220.92
2025-06-19T19:25:28.7161638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:25:28.9069267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.1,221.01
2025-06-19T19:25:28.9169665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.1,221.1
2025-06-19T19:25:29.1069856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.18,221.1
2025-06-19T19:25:29.1169707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:25:29.3061514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-06-19T19:25:29.3161116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-06-19T19:25:29.5062161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.32,221.25
2025-06-19T19:25:29.5161995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:25:29.7063185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:25:29.7164339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:25:29.9065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:25:29.9163265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:25:30.1065653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:25:30.1165313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:25:30.3067201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:25:30.3167116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:25:30.5068145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:25:30.5168167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:25:30.7069494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.34,221.36
2025-06-19T19:25:30.7168937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:25:30.9067466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.3,221.32
2025-06-19T19:25:30.9166611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:25:31.1068985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.25,221.28
2025-06-19T19:25:31.1168201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:25:31.3064746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-06-19T19:25:31.3165531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:25:31.5065728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.13,221.17
2025-06-19T19:25:31.5167548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:25:31.7064294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.07,221.11
2025-06-19T19:25:31.7163181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:25:31.9064559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.02,221.05
2025-06-19T19:25:31.9165118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:25:32.1068363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.97,221
2025-06-19T19:25:32.1168205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:25:32.3070626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.92,220.95
2025-06-19T19:25:32.3170832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:25:32.5061441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.88,220.9
2025-06-19T19:25:32.5161178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:25:32.7078157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.85,220.87
2025-06-19T19:25:32.7161219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:25:32.9070083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:25:32.9171763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:25:33.1062501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:25:33.1161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:25:33.3062911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:25:33.3162362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:25:33.5063679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:25:33.5163512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:25:33.7064808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:25:33.7164326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:25:33.9065370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:25:33.9165208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:25:34.1067866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:25:34.1168303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.94,220.95
2025-06-19T19:25:34.3068914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:25:34.3168387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:25:34.5070037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:25:34.5169007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:25:34.7061907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:25:34.7161932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:25:34.9070151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:25:34.9170400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:25:35.1061344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:25:35.1169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:25:35.3070216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:25:35.3170523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.08,221.09
2025-06-19T19:25:35.5061436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.07,221.09
2025-06-19T19:25:35.5160772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.07,221.08
2025-06-19T19:25:35.7062721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.05,221.08
2025-06-19T19:25:35.7161303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.05,221.06
2025-06-19T19:25:35.9066681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.02,221.06
2025-06-19T19:25:35.9166584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:25:36.1068223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.98,221.02
2025-06-19T19:25:36.1167414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:25:36.3069601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.93,220.98
2025-06-19T19:25:36.3168872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-06-19T19:25:36.5062206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-06-19T19:25:36.5162992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.88,220.89
2025-06-19T19:25:36.7063402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.84,220.89
2025-06-19T19:25:36.7164018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:25:36.9060693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-06-19T19:25:36.9160535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-06-19T19:25:37.1062606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-06-19T19:25:37.1162136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:25:37.3063442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.75,220.77
2025-06-19T19:25:37.3163492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:25:37.5063717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.74,220.75
2025-06-19T19:25:37.5163679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.74,220.74
2025-06-19T19:25:37.7065272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:25:37.7161081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:25:37.9062787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:25:37.9160994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:25:38.1064014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:25:38.1164370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-06-19T19:25:38.3066835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:25:38.3167171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:25:38.5068596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-06-19T19:25:38.5169351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-06-19T19:25:38.7070012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.95,220.89
2025-06-19T19:25:38.7171498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.95,220.95
2025-06-19T19:25:38.9067080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:25:38.9167391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221,221
2025-06-19T19:25:39.1068408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-06-19T19:25:39.1169298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:25:39.3062239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-06-19T19:25:39.3162637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:25:39.5066863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:25:39.5166472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:25:39.7067196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:25:39.7168636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:25:39.9068500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:25:39.9168627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:25:40.1070961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:25:40.1169494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:25:40.3060912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:25:40.3161437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:25:40.5063777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:25:40.5162139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:25:40.7063221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:25:40.7162564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:25:40.9070179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:25:40.9169675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:25:41.1061291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:25:41.1160933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:25:41.3063054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:25:41.3163277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:25:41.5064638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:25:41.5164173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:25:41.7065164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:25:41.7165755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:25:41.9066114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:25:41.9165546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:25:42.1067228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:25:42.1167184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:25:42.3069181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:25:42.3169943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:25:42.5070655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:25:42.5169490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:25:42.7064785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:25:42.7164611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:25:42.9061402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:25:42.9162145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.15,221.15
2025-06-19T19:25:43.1062226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:25:43.1162206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:25:43.3063983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:25:43.3163413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.21,221.21
2025-06-19T19:25:43.5064782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:25:43.5164618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:25:43.7065818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:25:43.7166188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:25:43.9066588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:25:43.9166185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.32,221.32
2025-06-19T19:25:44.1102606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:25:44.1102606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:25:44.3068699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:25:44.3170069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:25:44.5070067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:25:44.5169501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:25:44.7061395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:25:44.7160785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:25:44.9068110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:25:44.9168558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:25:45.1069839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.36,221.38
2025-06-19T19:25:45.1170921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:25:45.3060682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-06-19T19:25:45.3170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.33,221.33
2025-06-19T19:25:45.5062047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.29,221.33
2025-06-19T19:25:45.5161797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:25:45.7063091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.24,221.29
2025-06-19T19:25:45.7162542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.24,221.24
2025-06-19T19:25:45.9064364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.17,221.24
2025-06-19T19:25:45.9163186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:25:46.1066913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.1,221.17
2025-06-19T19:25:46.1166517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.1,221.1
2025-06-19T19:25:46.3067731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-06-19T19:25:46.3167370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:25:46.5069954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.95,221.02
2025-06-19T19:25:46.5168933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:25:46.7070418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-06-19T19:25:46.7170619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:25:46.9067065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.81,220.87
2025-06-19T19:25:46.9166980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.81,220.81
2025-06-19T19:25:47.1069351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-06-19T19:25:47.1169210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:25:47.3070063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.74,220.76
2025-06-19T19:25:47.3169963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:25:47.5062093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:25:47.5161295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:25:47.7062437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:25:47.7163393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:25:47.9063004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.79,220.74
2025-06-19T19:25:47.9162921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:25:48.1065705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.84,220.78
2025-06-19T19:25:48.1166182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:25:48.3077461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.91,220.84
2025-06-19T19:25:48.3166039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:25:48.5067692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221,220.91
2025-06-19T19:25:48.5166982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:25:48.7068791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.08,220.99
2025-06-19T19:25:48.7167880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:25:48.9065814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.17,221.08
2025-06-19T19:25:48.9164897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:25:49.1065931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.25,221.17
2025-06-19T19:25:49.1166820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:25:49.3067352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.33,221.25
2025-06-19T19:25:49.3166582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:25:49.5068760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.39,221.32
2025-06-19T19:25:49.5167796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:25:49.7070519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.45,221.39
2025-06-19T19:25:49.7170776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:25:49.9064464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:25:49.9163480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:25:50.1065500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:25:50.1165213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.51,221.5
2025-06-19T19:25:50.3067061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:25:50.3167740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-06-19T19:25:50.5068050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:25:50.5167609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.54,221.53
2025-06-19T19:25:50.7068523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.54,221.53
2025-06-19T19:25:50.7167287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.54,221.53
2025-06-19T19:25:50.9065490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.53,221.53
2025-06-19T19:25:50.9164399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-06-19T19:25:51.1066175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:25:51.1165951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:25:51.3068251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:25:51.3168309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.51,221.5
2025-06-19T19:25:51.5068751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:25:51.5168869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:25:51.7070881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.49,221.49
2025-06-19T19:25:51.7169940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:25:51.9061882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.47,221.48
2025-06-19T19:25:51.9160895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:25:52.1062042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.46,221.47
2025-06-19T19:25:52.1162599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:25:52.3063969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.44,221.45
2025-06-19T19:25:52.3164607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:25:52.5066504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.43,221.44
2025-06-19T19:25:52.5165809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:25:52.7067660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.41,221.42
2025-06-19T19:25:52.7167628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:25:52.9063068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.38,221.4
2025-06-19T19:25:52.9163589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:25:53.1062661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.35,221.38
2025-06-19T19:25:53.1165302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:25:53.3066508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.31,221.34
2025-06-19T19:25:53.3165823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:25:53.5067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.26,221.3
2025-06-19T19:25:53.5168693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-06-19T19:25:53.7068535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-06-19T19:25:53.7168492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:25:53.9069315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.14,221.2
2025-06-19T19:25:53.9168904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:25:54.1070354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.09,221.14
2025-06-19T19:25:54.1171659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:25:54.3061819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.04,221.08
2025-06-19T19:25:54.3162183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:25:54.5062742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.99,221.03
2025-06-19T19:25:54.5162959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:25:54.7063621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.96,220.98
2025-06-19T19:25:54.7163752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-06-19T19:25:54.9066766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.93,220.95
2025-06-19T19:25:54.9166548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:25:55.1067994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.92,220.92
2025-06-19T19:25:55.1168257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:25:55.3070055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:25:55.3169791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:25:55.5060455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:25:55.5171192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:25:55.7061680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:25:55.7161953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:25:55.9063951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:25:55.9162230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:25:56.1064551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-06-19T19:25:56.1164270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:25:56.3065652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-06-19T19:25:56.3166270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:25:56.5062060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-06-19T19:25:56.5163454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:25:56.7062667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.23,221.16
2025-06-19T19:25:56.7161602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:25:56.9068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-06-19T19:25:56.9168212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:25:57.1070681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-06-19T19:25:57.1170122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:25:57.3063112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.43,221.36
2025-06-19T19:25:57.3162198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.43,221.43
2025-06-19T19:25:57.5063402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.49,221.43
2025-06-19T19:25:57.5162589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.49,221.5
2025-06-19T19:25:57.7064922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-06-19T19:25:57.7165073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.54,221.54
2025-06-19T19:25:57.9065334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:25:57.9165262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.57,221.58
2025-06-19T19:25:58.1066093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:25:58.1167170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.58,221.59
2025-06-19T19:25:58.3063276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.58,221.59
2025-06-19T19:25:58.3164710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:25:58.5064893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.55,221.58
2025-06-19T19:25:58.5164306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:25:58.7066162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.52,221.55
2025-06-19T19:25:58.7165153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:25:58.9061255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.47,221.52
2025-06-19T19:25:58.9161380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:25:59.1063168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.42,221.47
2025-06-19T19:25:59.1164471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:25:59.3064504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.35,221.41
2025-06-19T19:25:59.3165363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:25:59.5069864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.28,221.34
2025-06-19T19:25:59.5168627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:25:59.7067836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.2,221.27
2025-06-19T19:25:59.7166442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:25:59.9067965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.11,221.19
2025-06-19T19:25:59.9167248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:26:00.1068589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.03,221.1
2025-06-19T19:26:00.1168593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:26:00.3060925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.93,221.01
2025-06-19T19:26:00.3171207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:26:00.5062565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.84,220.91
2025-06-19T19:26:00.5162167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:26:00.7063545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.74,220.82
2025-06-19T19:26:00.7163285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:26:00.9068853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.65,220.72
2025-06-19T19:26:00.9169512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:26:01.1063304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.56,220.63
2025-06-19T19:26:01.1161723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:26:01.3064000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.47,220.54
2025-06-19T19:26:01.3164624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:26:01.5065324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.4,220.45
2025-06-19T19:26:01.5164802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:26:01.7066602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-06-19T19:26:01.7166683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-06-19T19:26:01.9067041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.29,220.32
2025-06-19T19:26:01.9166364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:26:02.1068828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.26,220.27
2025-06-19T19:26:02.1169276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:26:02.3062751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:26:02.3162087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:26:02.5063280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:26:02.5162635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.27,220.27
2025-06-19T19:26:02.7064166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-06-19T19:26:02.7163798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:26:02.9062848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-06-19T19:26:02.9162126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:26:03.1061987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.41,220.36
2025-06-19T19:26:03.1161683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-06-19T19:26:03.3063587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:26:03.3163182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.47,220.48
2025-06-19T19:26:03.5063858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.53,220.48
2025-06-19T19:26:03.5164108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.53,220.54
2025-06-19T19:26:03.7061639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:26:03.7161086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-06-19T19:26:03.9063471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-06-19T19:26:03.9161984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.62,220.62
2025-06-19T19:26:04.1064992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:26:04.1165214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.65,220.65
2025-06-19T19:26:04.3065547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:26:04.3165176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.67,220.67
2025-06-19T19:26:04.5066397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.68,220.67
2025-06-19T19:26:04.5168147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.68,220.68
2025-06-19T19:26:04.7068631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.68,220.68
2025-06-19T19:26:04.7169334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.68,220.67
2025-06-19T19:26:04.9065685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.67,220.67
2025-06-19T19:26:04.9165714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:26:05.1061632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.65,220.66
2025-06-19T19:26:05.1160961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:26:05.3062960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.63,220.64
2025-06-19T19:26:05.3162324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.63,220.62
2025-06-19T19:26:05.5063674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.59,220.62
2025-06-19T19:26:05.5163191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.59,220.58
2025-06-19T19:26:05.7061686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.54,220.58
2025-06-19T19:26:05.7160750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:26:05.9066294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.49,220.53
2025-06-19T19:26:05.9165371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:26:06.1067452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.43,220.47
2025-06-19T19:26:06.1165332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:26:06.3067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.37,220.41
2025-06-19T19:26:06.3167677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.37,220.35
2025-06-19T19:26:06.5065371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.3,220.35
2025-06-19T19:26:06.5166207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:26:06.7063028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.24,220.28
2025-06-19T19:26:06.7163510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:26:06.9069703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-06-19T19:26:06.9168870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:26:07.1061207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.13,220.16
2025-06-19T19:26:07.1160670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:26:07.3062662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.1,220.11
2025-06-19T19:26:07.3163358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.1,220.07
2025-06-19T19:26:07.5063077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.07,220.07
2025-06-19T19:26:07.5162997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:26:07.7063833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:26:07.7165226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.07,220.05
2025-06-19T19:26:07.9065721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.08,220.05
2025-06-19T19:26:07.9164366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-06-19T19:26:08.1066990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.1,220.06
2025-06-19T19:26:08.1166621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.1,220.09
2025-06-19T19:26:08.3064069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.14,220.09
2025-06-19T19:26:08.3163880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-06-19T19:26:08.5064237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.18,220.13
2025-06-19T19:26:08.5164083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.18,220.18
2025-06-19T19:26:08.7065696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-06-19T19:26:08.7165338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-06-19T19:26:08.9061132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.27,220.22
2025-06-19T19:26:08.9161505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-06-19T19:26:09.1065833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.3,220.26
2025-06-19T19:26:09.1166465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.3,220.29
2025-06-19T19:26:09.3068579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:26:09.3167439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:26:09.5068667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:26:09.5168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:26:09.7070437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.29,220.31
2025-06-19T19:26:09.7169391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.29,220.29
2025-06-19T19:26:09.9061100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-06-19T19:26:09.9162147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:26:10.1065393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.22,220.25
2025-06-19T19:26:10.1163790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.22,220.22
2025-06-19T19:26:10.3066810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.18,220.22
2025-06-19T19:26:10.3165546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.18,220.18
2025-06-19T19:26:10.5063224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.14,220.18
2025-06-19T19:26:10.5162814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.14,220.14
2025-06-19T19:26:10.7067671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.1,220.14
2025-06-19T19:26:10.7168497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.1,220.1
2025-06-19T19:26:10.9064159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-06-19T19:26:10.9163861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:26:11.1066790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-06-19T19:26:11.1166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.03,220.02
2025-06-19T19:26:11.3067031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220,220.02
2025-06-19T19:26:11.3166620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-06-19T19:26:11.5064833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.98,219.99
2025-06-19T19:26:11.5164457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:26:11.7065300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.95,219.97
2025-06-19T19:26:11.7165750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.95,219.94
2025-06-19T19:26:11.9065863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:26:11.9165879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.94,219.93
2025-06-19T19:26:12.1067702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.93,219.93
2025-06-19T19:26:12.1167521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:12.3067824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:26:12.3169081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:26:12.5070422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:26:12.5170077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:26:12.7060588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:26:12.7170210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:26:12.9064448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:26:12.9162436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:13.1064382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:13.1163506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:13.3064635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:13.3165167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:13.5066272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:13.5166487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:26:13.7067794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:26:13.7167457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:26:13.9069542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:26:13.9168196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:26:14.1069589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.9,219.91
2025-06-19T19:26:14.1169850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.9,219.9
2025-06-19T19:26:14.3061384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.89,219.9
2025-06-19T19:26:14.3161334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.89,219.89
2025-06-19T19:26:14.5061898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.88,219.89
2025-06-19T19:26:14.5161568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:26:14.7064436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.87,219.88
2025-06-19T19:26:14.7162640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.87,219.87
2025-06-19T19:26:14.9069327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.86,219.87
2025-06-19T19:26:14.9169322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:26:15.1060624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:26:15.1170645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:26:15.3063414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:26:15.3162305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.86,219.86
2025-06-19T19:26:15.5065315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-06-19T19:26:15.5162851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.87,219.87
2025-06-19T19:26:15.7064176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.88,219.87
2025-06-19T19:26:15.7163790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:26:15.9065402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.9,219.88
2025-06-19T19:26:15.9165574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.9,219.9
2025-06-19T19:26:16.1066571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.91,219.9
2025-06-19T19:26:16.1166593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-06-19T19:26:16.3068045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:26:16.3169246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:26:16.5069809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:26:16.5168433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.96,219.96
2025-06-19T19:26:16.7070287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:26:16.7168901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:26:16.9067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:26:16.9166637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220,220
2025-06-19T19:26:17.1067950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:26:17.1167694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.02,220.02
2025-06-19T19:26:17.3069182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:26:17.3169847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:26:17.5060694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.05,220.03
2025-06-19T19:26:17.5171907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:26:17.7062145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.04,220.04
2025-06-19T19:26:17.7161814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:26:17.9063754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.03,220.03
2025-06-19T19:26:17.9162933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-06-19T19:26:18.1064735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220,220.01
2025-06-19T19:26:18.1163960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:26:18.3065583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.95,219.98
2025-06-19T19:26:18.3165915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.95,219.93
2025-06-19T19:26:18.5066808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.89,219.93
2025-06-19T19:26:18.5166620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.89,219.87
2025-06-19T19:26:18.7068217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.82,219.87
2025-06-19T19:26:18.7167508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.82,219.8
2025-06-19T19:26:18.9066497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.74,219.8
2025-06-19T19:26:18.9165817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.74,219.72
2025-06-19T19:26:19.1066579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.67,219.72
2025-06-19T19:26:19.1166572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.67,219.65
2025-06-19T19:26:19.3067062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-06-19T19:26:19.3167643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.6,219.58
2025-06-19T19:26:19.5069480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-06-19T19:26:19.5168552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.54,219.52
2025-06-19T19:26:19.7069086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-06-19T19:26:19.7170279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.5,219.49
2025-06-19T19:26:19.9070099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.48,219.49
2025-06-19T19:26:19.9169334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.48,219.47
2025-06-19T19:26:20.1062307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.49,219.47
2025-06-19T19:26:20.1160892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.49,219.47
2025-06-19T19:26:20.3062430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.51,219.47
2025-06-19T19:26:20.3163469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.51,219.5
2025-06-19T19:26:20.5069173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.57,219.5
2025-06-19T19:26:20.5169082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:26:20.7060600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.65,219.56
2025-06-19T19:26:20.7170288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.65,219.64
2025-06-19T19:26:20.9066072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.74,219.64
2025-06-19T19:26:20.9165495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.74,219.74
2025-06-19T19:26:21.1068478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.85,219.74
2025-06-19T19:26:21.1168558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.85,219.85
2025-06-19T19:26:21.3063352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.97,219.85
2025-06-19T19:26:21.3162114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-06-19T19:26:21.5060527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.09,219.97
2025-06-19T19:26:21.5170838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.09,220.1
2025-06-19T19:26:21.7062270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.21,220.1
2025-06-19T19:26:21.7162673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-06-19T19:26:21.9063743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.33,220.22
2025-06-19T19:26:21.9162342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:26:22.1064996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.43,220.33
2025-06-19T19:26:22.1164517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.43,220.44
2025-06-19T19:26:22.3066363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.53,220.44
2025-06-19T19:26:22.3166005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.53,220.53
2025-06-19T19:26:22.5062511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.61,220.53
2025-06-19T19:26:22.5161951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.61,220.61
2025-06-19T19:26:22.7063732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.67,220.61
2025-06-19T19:26:22.7164514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.67,220.67
2025-06-19T19:26:22.9070387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:26:22.9168808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:26:23.1061152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:26:23.1170137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.74,220.74
2025-06-19T19:26:23.3062125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:26:23.3163395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.75,220.75
2025-06-19T19:26:23.5063408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.74,220.75
2025-06-19T19:26:23.5162682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:26:23.7063850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.72,220.73
2025-06-19T19:26:23.7164052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:26:23.9065830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.67,220.71
2025-06-19T19:26:23.9164425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:26:24.1065921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-06-19T19:26:24.1165813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:26:24.3068238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.54,220.6
2025-06-19T19:26:24.3167360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:26:24.5065321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.45,220.52
2025-06-19T19:26:24.5165062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:26:24.7063727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.34,220.43
2025-06-19T19:26:24.7163840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.34,220.33
2025-06-19T19:26:24.9070037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.24,220.33
2025-06-19T19:26:24.9168744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:26:25.1061371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.14,220.22
2025-06-19T19:26:25.1162181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.14,220.12
2025-06-19T19:26:25.3062352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.04,220.12
2025-06-19T19:26:25.3163384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:26:25.5063232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-06-19T19:26:25.5163603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-06-19T19:26:25.7067189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.91,219.95
2025-06-19T19:26:25.7166778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.91,219.89
2025-06-19T19:26:25.9068737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.86,219.89
2025-06-19T19:26:25.9168091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-06-19T19:26:26.1068905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.84,219.85
2025-06-19T19:26:26.1170800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:26:26.3061066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:26:26.3171224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:26:26.5062989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.85,219.83
2025-06-19T19:26:26.5162791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.85,219.85
2025-06-19T19:26:26.7063084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.88,219.85
2025-06-19T19:26:26.7163369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:26:26.9065344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.92,219.88
2025-06-19T19:26:26.9167998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:26:27.1070048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-06-19T19:26:27.1170766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:26:27.3061935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.02,219.96
2025-06-19T19:26:27.3162028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.02,220.01
2025-06-19T19:26:27.5063046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.07,220.01
2025-06-19T19:26:27.5163185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.07,220.07
2025-06-19T19:26:27.7063724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.12,220.07
2025-06-19T19:26:27.7164899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.12,220.12
2025-06-19T19:26:27.9065789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.17,220.12
2025-06-19T19:26:27.9164339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-06-19T19:26:28.1066003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-06-19T19:26:28.1167111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.21,220.21
2025-06-19T19:26:28.3016058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-06-19T19:26:28.3167352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.25,220.24
2025-06-19T19:26:28.5063365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.27,220.24
2025-06-19T19:26:28.5163475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.27,220.27
2025-06-19T19:26:28.7060886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:26:28.7161870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.29,220.29
2025-06-19T19:26:28.9064716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:26:28.9160558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:26:29.1064551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:26:29.1162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:26:29.3064134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:26:29.3164005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-06-19T19:26:29.5065422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:26:29.5164159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:26:29.7066985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-06-19T19:26:29.7166910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-06-19T19:26:29.9067387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-06-19T19:26:29.9167018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:26:30.1070721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:26:30.1170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:26:30.3063001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.3,220.3
2025-06-19T19:26:30.3161720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.3,220.29
2025-06-19T19:26:30.5062631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.28,220.29
2025-06-19T19:26:30.5162105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-06-19T19:26:30.7064897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.26,220.27
2025-06-19T19:26:30.7164768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:26:30.9066640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.24,220.25
2025-06-19T19:26:30.9160654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.24,220.23
2025-06-19T19:26:31.1069408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.22,220.23
2025-06-19T19:26:31.1168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:26:31.3065851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.2,220.21
2025-06-19T19:26:31.3166921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-06-19T19:26:31.5067781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.18,220.19
2025-06-19T19:26:31.5167584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.18,220.17
2025-06-19T19:26:31.7062115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.17,220.17
2025-06-19T19:26:31.7161346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-06-19T19:26:31.9062911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:26:31.9162533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.16,220.15
2025-06-19T19:26:32.1067149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.16,220.15
2025-06-19T19:26:32.1167545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.16,220.15
2025-06-19T19:26:32.3068892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.17,220.15
2025-06-19T19:26:32.3168339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-06-19T19:26:32.5068378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:26:32.5168345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:26:32.7065663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.22,220.18
2025-06-19T19:26:32.7167490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:26:32.9067597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.26,220.21
2025-06-19T19:26:32.9163752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:26:33.1064975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.32,220.25
2025-06-19T19:26:33.1164194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:26:33.3067101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.38,220.3
2025-06-19T19:26:33.3167259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:26:33.5067063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.44,220.36
2025-06-19T19:26:33.5166733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:26:33.7060917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.5,220.43
2025-06-19T19:26:33.7170527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:26:33.9062497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.54,220.48
2025-06-19T19:26:33.9161261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:26:34.1062134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:26:34.1161843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:26:34.3063801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:26:34.3163449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:26:34.5064984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.56,220.57
2025-06-19T19:26:34.5163801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:26:34.7066620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.52,220.55
2025-06-19T19:26:34.7165862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:26:34.9066885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.46,220.51
2025-06-19T19:26:34.9162855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:26:35.1064198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.37,220.44
2025-06-19T19:26:35.1163153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.37,220.36
2025-06-19T19:26:35.3048954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.28,220.36
2025-06-19T19:26:35.3164171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:26:35.5066615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.17,220.26
2025-06-19T19:26:35.5164553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.17,220.15
2025-06-19T19:26:35.7066968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.06,220.15
2025-06-19T19:26:35.7166922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.06,220.04
2025-06-19T19:26:35.9067833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.95,220.04
2025-06-19T19:26:35.9167947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.95,219.93
2025-06-19T19:26:36.1069220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.85,219.93
2025-06-19T19:26:36.1169785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-06-19T19:26:36.3060799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.77,219.84
2025-06-19T19:26:36.3170831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-06-19T19:26:36.5061705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.69,219.75
2025-06-19T19:26:36.5162244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:26:36.7062712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.64,219.68
2025-06-19T19:26:36.7163434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.64,219.63
2025-06-19T19:26:36.9062013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.6,219.63
2025-06-19T19:26:36.9168957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.6,219.59
2025-06-19T19:26:37.1169910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.6,219.56
2025-06-19T19:26:37.1169910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:26:37.3061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.56,219.56
2025-06-19T19:26:37.3170452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.56,219.55
2025-06-19T19:26:37.5062594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:37.5161652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:37.7065952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:37.7166044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:37.9064498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:37.9169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.1064556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.1170116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.3068936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.3168665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.5069663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.5170084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.7060640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.7161846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.9065343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:38.9160483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:39.1069195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:39.1168399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:26:39.3067472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.56,219.55
2025-06-19T19:26:39.3167815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.56,219.56
2025-06-19T19:26:39.5067728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:26:39.5167486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.57,219.57
2025-06-19T19:26:39.7069383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.58,219.57
2025-06-19T19:26:39.7169641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.58,219.58
2025-06-19T19:26:39.9069605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.61,219.58
2025-06-19T19:26:39.9170373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.61,219.6
2025-06-19T19:26:40.1061460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.63,219.6
2025-06-19T19:26:40.1160904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.63,219.63
2025-06-19T19:26:40.3062690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.67,219.63
2025-06-19T19:26:40.3163060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:26:40.5063948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.7,219.66
2025-06-19T19:26:40.5163895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.7,219.7
2025-06-19T19:26:40.7064913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.73,219.7
2025-06-19T19:26:40.7165549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.73,219.73
2025-06-19T19:26:40.9066503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.76,219.73
2025-06-19T19:26:40.9163513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.76,219.76
2025-06-19T19:26:41.1065190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.79,219.76
2025-06-19T19:26:41.1165545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.79,219.78
2025-06-19T19:26:41.3066021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-06-19T19:26:41.3166831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.8,219.8
2025-06-19T19:26:41.5067835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.8,219.8
2025-06-19T19:26:41.5169075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.8,219.8
2025-06-19T19:26:41.7068999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.79,219.8
2025-06-19T19:26:41.7169428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.79,219.78
2025-06-19T19:26:41.9070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.76,219.78
2025-06-19T19:26:41.9168897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.76,219.75
2025-06-19T19:26:42.1060801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.72,219.75
2025-06-19T19:26:42.1162538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.72,219.71
2025-06-19T19:26:42.3064756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.67,219.71
2025-06-19T19:26:42.3162455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.67,219.65
2025-06-19T19:26:42.5063913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.61,219.65
2025-06-19T19:26:42.5163207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.61,219.59
2025-06-19T19:26:42.7065201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.54,219.59
2025-06-19T19:26:42.7166008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.54,219.52
2025-06-19T19:26:42.9066796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.47,219.52
2025-06-19T19:26:42.9161636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:26:43.1062979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.4,219.45
2025-06-19T19:26:43.1162833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.4,219.38
2025-06-19T19:26:43.3065424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.35,219.38
2025-06-19T19:26:43.3165035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.35,219.32
2025-06-19T19:26:43.5066419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.3,219.32
2025-06-19T19:26:43.5166894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.3,219.28
2025-06-19T19:26:43.7067762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.26,219.28
2025-06-19T19:26:43.7168045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.26,219.24
2025-06-19T19:26:43.9069423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.24,219.24
2025-06-19T19:26:43.9168959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.24,219.22
2025-06-19T19:26:44.1070877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.23,219.22
2025-06-19T19:26:44.1170510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.23,219.21
2025-06-19T19:26:44.3061443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.23,219.21
2025-06-19T19:26:44.3161976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.23,219.21
2025-06-19T19:26:44.5062618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.24,219.21
2025-06-19T19:26:44.5163498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.24,219.22
2025-06-19T19:26:44.7063658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.26,219.22
2025-06-19T19:26:44.7164276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.26,219.24
2025-06-19T19:26:44.9063966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.28,219.24
2025-06-19T19:26:44.9164264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.28,219.26
2025-06-19T19:26:45.1161849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.3,219.29
2025-06-19T19:26:45.1161849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.3,219.29
2025-06-19T19:26:45.3063347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.32,219.29
2025-06-19T19:26:45.3165078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.32,219.31
2025-06-19T19:26:45.5064957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.33,219.31
2025-06-19T19:26:45.5163829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.33,219.32
2025-06-19T19:26:45.7064933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.34,219.32
2025-06-19T19:26:45.7165850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.34,219.33
2025-06-19T19:26:45.9067180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.34,219.33
2025-06-19T19:26:45.9166210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.34,219.33
2025-06-19T19:26:46.1068693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.33,219.33
2025-06-19T19:26:46.1167344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.33,219.32
2025-06-19T19:26:46.3069237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.31,219.32
2025-06-19T19:26:46.3170381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.31,219.3
2025-06-19T19:26:46.5070657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.29,219.3
2025-06-19T19:26:46.5170144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.29,219.28
2025-06-19T19:26:46.7061681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.26,219.28
2025-06-19T19:26:46.7161972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.26,219.25
2025-06-19T19:26:46.9162242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.23,219.22
2025-06-19T19:26:46.9162242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.23,219.22
2025-06-19T19:26:47.1069373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.2,219.22
2025-06-19T19:26:47.1169009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.2,219.2
2025-06-19T19:26:47.3060976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.17,219.2
2025-06-19T19:26:47.3170820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.17,219.16
2025-06-19T19:26:47.5062202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.14,219.16
2025-06-19T19:26:47.5162546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.14,219.13
2025-06-19T19:26:47.7063056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.12,219.13
2025-06-19T19:26:47.7163624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.12,219.11
2025-06-19T19:26:47.9064413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.09,219.11
2025-06-19T19:26:47.9164477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.09,219.09
2025-06-19T19:26:48.1065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.08,219.09
2025-06-19T19:26:48.1165241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.08,219.07
2025-06-19T19:26:48.3068935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.06,219.07
2025-06-19T19:26:48.3169284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.06,219.06
2025-06-19T19:26:48.5069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.05,219.06
2025-06-19T19:26:48.5169973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:26:48.7062413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:26:48.7170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:26:48.9060477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:26:48.9160178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:26:49.1016037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.06,219.05
2025-06-19T19:26:49.1167674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.06,219.05
2025-06-19T19:26:49.3063205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.07,219.05
2025-06-19T19:26:49.3163140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.07,219.07
2025-06-19T19:26:49.5064388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.08,219.07
2025-06-19T19:26:49.5163609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.08,219.08
2025-06-19T19:26:49.7065396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.09,219.08
2025-06-19T19:26:49.7164584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.09,219.09
2025-06-19T19:26:49.9065939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-06-19T19:26:49.9165920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-06-19T19:26:50.1067864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-06-19T19:26:50.1167735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.1,219.1
2025-06-19T19:26:50.3068458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.09,219.1
2025-06-19T19:26:50.3168897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.09,219.09
2025-06-19T19:26:50.5069826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.08,219.09
2025-06-19T19:26:50.5170563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.08,219.07
2025-06-19T19:26:50.7062406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.05,219.07
2025-06-19T19:26:50.7163468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.05,219.04
2025-06-19T19:26:50.9063537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.02,219.04
2025-06-19T19:26:50.9164871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.02,219.01
2025-06-19T19:26:51.1061159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.98,219.01
2025-06-19T19:26:51.1171570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.98,218.97
2025-06-19T19:26:51.3062088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.93,218.97
2025-06-19T19:26:51.3162617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:26:51.5069915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.88,218.92
2025-06-19T19:26:51.5170335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.88,218.87
2025-06-19T19:26:51.7061464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.83,218.87
2025-06-19T19:26:51.7163265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.83,218.82
2025-06-19T19:26:51.9068481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.79,218.82
2025-06-19T19:26:51.9167353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.79,218.77
2025-06-19T19:26:52.1070198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.74,218.77
2025-06-19T19:26:52.1169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.74,218.72
2025-06-19T19:26:52.3060290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.69,218.72
2025-06-19T19:26:52.3161621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.69,218.68
2025-06-19T19:26:52.5067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.65,218.68
2025-06-19T19:26:52.5167918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.65,218.63
2025-06-19T19:26:52.7068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.61,218.63
2025-06-19T19:26:52.7165188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.61,218.6
2025-06-19T19:26:52.9067244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.58,218.6
2025-06-19T19:26:52.9165628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.58,218.56
2025-06-19T19:26:53.1063967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.55,218.56
2025-06-19T19:26:53.1164177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.55,218.53
2025-06-19T19:26:53.3060945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.53,218.53
2025-06-19T19:26:53.3160894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.53,218.51
2025-06-19T19:26:53.5063910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.51,218.51
2025-06-19T19:26:53.5164357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.51,218.49
2025-06-19T19:26:53.7063764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.5,218.49
2025-06-19T19:26:53.7163478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.5,218.48
2025-06-19T19:26:53.9065623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.49,218.48
2025-06-19T19:26:53.9163786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.49,218.47
2025-06-19T19:26:54.1066444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.48,218.47
2025-06-19T19:26:54.1166844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.48,218.47
2025-06-19T19:26:54.3067125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.48,218.47
2025-06-19T19:26:54.3167707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.48,218.47
2025-06-19T19:26:54.5068751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.49,218.47
2025-06-19T19:26:54.5168654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.49,218.48
2025-06-19T19:26:54.7061704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.51,218.48
2025-06-19T19:26:54.7162036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.51,218.49
2025-06-19T19:26:54.9160841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.53,218.52
2025-06-19T19:26:54.9160841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.53,218.52
2025-06-19T19:26:55.1069687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.55,218.52
2025-06-19T19:26:55.1170292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.55,218.55
2025-06-19T19:26:55.3061137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.58,218.55
2025-06-19T19:26:55.3170126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.58,218.58
2025-06-19T19:26:55.5062755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.62,218.58
2025-06-19T19:26:55.5162556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.62,218.61
2025-06-19T19:26:55.7062586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.65,218.61
2025-06-19T19:26:55.7164088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.65,218.64
2025-06-19T19:26:55.9063971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.68,218.64
2025-06-19T19:26:55.9163746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.68,218.67
2025-06-19T19:26:56.1065018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.71,218.67
2025-06-19T19:26:56.1165451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.71,218.7
2025-06-19T19:26:56.3065649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.73,218.7
2025-06-19T19:26:56.3166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.73,218.72
2025-06-19T19:26:56.5068265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.74,218.72
2025-06-19T19:26:56.5169032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.74,218.74
2025-06-19T19:26:56.7064079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.76,218.74
2025-06-19T19:26:56.7164586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.76,218.75
2025-06-19T19:26:56.9064057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.76,218.75
2025-06-19T19:26:56.9165246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.76,218.75
2025-06-19T19:26:57.1060709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.77,218.75
2025-06-19T19:26:57.1161476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.77,218.76
2025-06-19T19:26:57.3061957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.78,218.76
2025-06-19T19:26:57.3163099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.78,218.77
2025-06-19T19:26:57.5063165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.79,218.77
2025-06-19T19:26:57.5163799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.79,218.78
2025-06-19T19:26:57.7064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.82,218.78
2025-06-19T19:26:57.7165307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.82,218.8
2025-06-19T19:26:57.9065641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.85,218.8
2025-06-19T19:26:57.9165480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.85,218.84
2025-06-19T19:26:58.1066374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.89,218.84
2025-06-19T19:26:58.1167436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.89,218.88
2025-06-19T19:26:58.3068419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.93,218.88
2025-06-19T19:26:58.3168073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:26:58.5069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.98,218.92
2025-06-19T19:26:58.5168793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.98,218.97
2025-06-19T19:26:58.7060449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.02,218.97
2025-06-19T19:26:58.7171063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.02,219.01
2025-06-19T19:26:58.9062242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.05,219.01
2025-06-19T19:26:58.9161128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.05,219.04
2025-06-19T19:26:59.1067160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.08,219.04
2025-06-19T19:26:59.1167110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.08,219.07
2025-06-19T19:26:59.3069341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.1,219.07
2025-06-19T19:26:59.3168804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-06-19T19:26:59.5069972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.11,219.09
2025-06-19T19:26:59.5170114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:26:59.7060947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:26:59.7160961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:26:59.9061826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.1,219.1
2025-06-19T19:26:59.9161482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-06-19T19:27:00.1063230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.08,219.09
2025-06-19T19:27:00.1163843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.08,219.07
2025-06-19T19:27:00.3064913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.06,219.07
2025-06-19T19:27:00.3164751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.06,219.05
2025-06-19T19:27:00.5068042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.04,219.05
2025-06-19T19:27:00.5167974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.04,219.03
2025-06-19T19:27:00.7069369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.01,219.03
2025-06-19T19:27:00.7169217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.01,219
2025-06-19T19:27:00.9070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.98,219
2025-06-19T19:27:00.9169639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.98,218.97
2025-06-19T19:27:01.1060363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.95,218.97
2025-06-19T19:27:01.1171146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.95,218.93
2025-06-19T19:27:01.3065259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.91,218.93
2025-06-19T19:27:01.3166270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:27:01.5067663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.89,218.9
2025-06-19T19:27:01.5166479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.89,218.88
2025-06-19T19:27:01.7067631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.86,218.88
2025-06-19T19:27:01.7166964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.86,218.86
2025-06-19T19:27:01.9068069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.85,218.86
2025-06-19T19:27:01.9168099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.85,218.84
2025-06-19T19:27:02.1062013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.84,218.84
2025-06-19T19:27:02.1162556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.84,218.83
2025-06-19T19:27:02.3062409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.83,218.83
2025-06-19T19:27:02.3163682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.83,218.83
2025-06-19T19:27:02.5064710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.84,218.83
2025-06-19T19:27:02.5163626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.84,218.83
2025-06-19T19:27:02.7065069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.85,218.83
2025-06-19T19:27:02.7166927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.85,218.84
2025-06-19T19:27:02.9062473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.86,218.84
2025-06-19T19:27:02.9162719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.86,218.86
2025-06-19T19:27:03.1069296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.88,218.86
2025-06-19T19:27:03.1169763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.88,218.88
2025-06-19T19:27:03.3060676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.9,218.88
2025-06-19T19:27:03.3170933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.9,218.9
2025-06-19T19:27:03.5061111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:27:03.5160857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.91,218.91
2025-06-19T19:27:03.7062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.92,218.91
2025-06-19T19:27:03.7163892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.92,218.92
2025-06-19T19:27:03.9067310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:27:03.9166604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:27:04.1064481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:27:04.1164896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.93,218.92
2025-06-19T19:27:04.3065664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.92,218.92
2025-06-19T19:27:04.3165734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.92,218.92
2025-06-19T19:27:04.5067936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.92,218.92
2025-06-19T19:27:04.5167217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.92,218.92
2025-06-19T19:27:04.7068171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.91,218.92
2025-06-19T19:27:04.7167543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.91,218.91
2025-06-19T19:27:04.9069193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.91,218.91
2025-06-19T19:27:04.9167890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:27:05.1067056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:27:05.1169125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:27:05.3071656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.91,218.9
2025-06-19T19:27:05.3171514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.91,218.91
2025-06-19T19:27:05.5061423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.92,218.91
2025-06-19T19:27:05.5160990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.92,218.92
2025-06-19T19:27:05.7062315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.95,218.92
2025-06-19T19:27:05.7162825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.95,218.95
2025-06-19T19:27:05.9064646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.99,218.95
2025-06-19T19:27:05.9163680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.99,218.99
2025-06-19T19:27:06.1064802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.04,218.99
2025-06-19T19:27:06.1164477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.04,219.04
2025-06-19T19:27:06.3065674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.11,219.04
2025-06-19T19:27:06.3165853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.11,219.11
2025-06-19T19:27:06.5067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.17,219.11
2025-06-19T19:27:06.5166688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.17,219.17
2025-06-19T19:27:06.7068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.23,219.17
2025-06-19T19:27:06.7169009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.23,219.23
2025-06-19T19:27:06.9071229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.29,219.23
2025-06-19T19:27:06.9167804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.29,219.28
2025-06-19T19:27:07.1067941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.33,219.28
2025-06-19T19:27:07.1167808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.33,219.33
2025-06-19T19:27:07.3023367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.37,219.33
2025-06-19T19:27:07.3171222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.37,219.37
2025-06-19T19:27:07.5060767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.41,219.37
2025-06-19T19:27:07.5171286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.41,219.4
2025-06-19T19:27:07.7062350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.44,219.4
2025-06-19T19:27:07.7161808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.44,219.43
2025-06-19T19:27:07.9069883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.47,219.43
2025-06-19T19:27:07.9162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.47,219.46
2025-06-19T19:27:08.1064911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.5,219.46
2025-06-19T19:27:08.1165305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.5,219.49
2025-06-19T19:27:08.3065242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.54,219.49
2025-06-19T19:27:08.3165522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.54,219.53
2025-06-19T19:27:08.5066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.58,219.53
2025-06-19T19:27:08.5166447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.58,219.57
2025-06-19T19:27:08.7067648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.62,219.57
2025-06-19T19:27:08.7169141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:27:08.9069230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:27:08.9167920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.65,219.63
2025-06-19T19:27:09.1066657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.67,219.63
2025-06-19T19:27:09.1166316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:27:09.3062216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.68,219.66
2025-06-19T19:27:09.3162540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.68,219.66
2025-06-19T19:27:09.5063214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.68,219.66
2025-06-19T19:27:09.5163366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.68,219.66
2025-06-19T19:27:09.7064986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.65,219.66
2025-06-19T19:27:09.7164742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.65,219.63
2025-06-19T19:27:09.9065992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.61,219.63
2025-06-19T19:27:09.9165082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.61,219.59
2025-06-19T19:27:10.1067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-06-19T19:27:10.1167477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.56,219.53
2025-06-19T19:27:10.3068701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.5,219.53
2025-06-19T19:27:10.3167885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.5,219.48
2025-06-19T19:27:10.5067419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.45,219.48
2025-06-19T19:27:10.5161322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.45,219.43
2025-06-19T19:27:10.7061744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.41,219.43
2025-06-19T19:27:10.7161763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.41,219.39
2025-06-19T19:27:10.9069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.38,219.39
2025-06-19T19:27:10.9169574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.38,219.36
2025-06-19T19:27:11.1066840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.37,219.36
2025-06-19T19:27:11.1165611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.37,219.35
2025-06-19T19:27:11.3068313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.38,219.35
2025-06-19T19:27:11.3169116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.38,219.36
2025-06-19T19:27:11.5069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.4,219.36
2025-06-19T19:27:11.5168861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.4,219.39
2025-06-19T19:27:11.7060342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.44,219.39
2025-06-19T19:27:11.7169135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.44,219.43
2025-06-19T19:27:11.9061850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.5,219.43
2025-06-19T19:27:11.9161453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.5,219.49
2025-06-19T19:27:12.1063071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.57,219.49
2025-06-19T19:27:12.1163933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:27:12.3064430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.65,219.56
2025-06-19T19:27:12.3164959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.65,219.65
2025-06-19T19:27:12.5065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.75,219.65
2025-06-19T19:27:12.5165380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.75,219.75
2025-06-19T19:27:12.7066175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.85,219.75
2025-06-19T19:27:12.7166460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.85,219.86
2025-06-19T19:27:12.9066635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.96,219.86
2025-06-19T19:27:12.9166903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.96,219.97
2025-06-19T19:27:13.1063055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.07,219.97
2025-06-19T19:27:13.1162798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.07,220.08
2025-06-19T19:27:13.3064414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.17,220.08
2025-06-19T19:27:13.3164142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.17,220.18
2025-06-19T19:27:13.5065646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.27,220.18
2025-06-19T19:27:13.5166170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.27,220.27
2025-06-19T19:27:13.7067154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.34,220.27
2025-06-19T19:27:13.7167170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.34,220.35
2025-06-19T19:27:13.9067398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.4,220.35
2025-06-19T19:27:13.9167213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.4,220.4
2025-06-19T19:27:14.1067908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:27:14.1168593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.42,220.43
2025-06-19T19:27:14.3069518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:27:14.3167694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:27:14.5061282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.41,220.43
2025-06-19T19:27:14.5163094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:27:14.7063604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.36,220.4
2025-06-19T19:27:14.7163387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:27:14.9063532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.31,220.36
2025-06-19T19:27:14.9165191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:27:15.1060610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.24,220.3
2025-06-19T19:27:15.1160199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.24,220.24
2025-06-19T19:27:15.3062047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.18,220.24
2025-06-19T19:27:15.3160751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.18,220.17
2025-06-19T19:27:15.5062936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.12,220.17
2025-06-19T19:27:15.5163675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.12,220.11
2025-06-19T19:27:15.7064587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.06,220.11
2025-06-19T19:27:15.7165467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.06,220.05
2025-06-19T19:27:15.9065766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.01,220.05
2025-06-19T19:27:15.9165088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:27:16.1066892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.97,220
2025-06-19T19:27:16.1167361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:27:16.3067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.93,219.96
2025-06-19T19:27:16.3169160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:27:16.5069714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.9,219.92
2025-06-19T19:27:16.5169723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.9,219.89
2025-06-19T19:27:16.7060283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.87,219.89
2025-06-19T19:27:16.7171312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.87,219.86
2025-06-19T19:27:16.9061255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.85,219.86
2025-06-19T19:27:16.9160927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-06-19T19:27:17.1064518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.83,219.84
2025-06-19T19:27:17.1164220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:27:17.3066013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-06-19T19:27:17.3165149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.82,219.82
2025-06-19T19:27:17.5071273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:27:17.5169892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.83,219.82
2025-06-19T19:27:17.7067645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.85,219.82
2025-06-19T19:27:17.7167847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.85,219.84
2025-06-19T19:27:17.9062344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.88,219.84
2025-06-19T19:27:17.9161792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:27:18.1064367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.94,219.88
2025-06-19T19:27:18.1163088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:27:18.3064287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.01,219.94
2025-06-19T19:27:18.3165874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.01,220.01
2025-06-19T19:27:18.5065777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.1,220.01
2025-06-19T19:27:18.5165324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.1,220.1
2025-06-19T19:27:18.7067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.21,220.1
2025-06-19T19:27:18.7162544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:27:18.9164118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-06-19T19:27:18.9164118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.32,220.32
2025-06-19T19:27:19.1069857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.43,220.32
2025-06-19T19:27:19.1170088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:27:19.3062570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.55,220.43
2025-06-19T19:27:19.3163328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:27:19.5065943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.65,220.55
2025-06-19T19:27:19.5165069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.65,220.65
2025-06-19T19:27:19.7070246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.75,220.65
2025-06-19T19:27:19.7163615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:27:19.9064927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.82,220.74
2025-06-19T19:27:19.9164324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:27:20.1066969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.87,220.82
2025-06-19T19:27:20.1165634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.87,220.87
2025-06-19T19:27:20.3068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:27:20.3166387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:27:20.5068376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:27:20.5168885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:27:20.7069998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.9,220.91
2025-06-19T19:27:20.7170576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:27:20.9060968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.88,220.89
2025-06-19T19:27:20.9170790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:27:21.1067165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.84,220.87
2025-06-19T19:27:21.1169088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:27:21.3069081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.8,220.83
2025-06-19T19:27:21.3169580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:27:21.5069645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-06-19T19:27:21.5168979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:27:21.7070101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-06-19T19:27:21.7171398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:27:21.9159914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:27:21.9159914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:27:22.1061933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:27:22.1162005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:27:22.3062582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:27:22.3163114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:27:22.5066844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.78,220.73
2025-06-19T19:27:22.5166329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:27:22.7067730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.83,220.77
2025-06-19T19:27:22.7168249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:27:22.9062546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.89,220.81
2025-06-19T19:27:22.9161736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:27:23.1061841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.95,220.87
2025-06-19T19:27:23.1161459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:27:23.3062865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.02,220.94
2025-06-19T19:27:23.3163621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:27:23.5064317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.09,221.01
2025-06-19T19:27:23.5164462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:27:23.7064687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.15,221.07
2025-06-19T19:27:23.7166403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:27:23.9066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-06-19T19:27:23.9167130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:27:24.1067981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-06-19T19:27:24.1168551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:27:24.3069474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-06-19T19:27:24.3168822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:27:24.5066931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:27:24.5166635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:27:24.7068241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:27:24.7167317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:27:24.9068430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:27:24.9169277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:27:25.1065073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.3,221.3
2025-06-19T19:27:25.1164737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:27:25.3065141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.27,221.28
2025-06-19T19:27:25.3166809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:27:25.5067217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.24,221.26
2025-06-19T19:27:25.5168511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:27:25.7068413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.2,221.22
2025-06-19T19:27:25.7169065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:27:25.9069191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.15,221.18
2025-06-19T19:27:25.9169100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:27:26.1062710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.09,221.13
2025-06-19T19:27:26.1169742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:27:26.3061951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.04,221.08
2025-06-19T19:27:26.3161559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:27:26.5162846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:27:26.5162846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:27:26.7064487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.96,220.99
2025-06-19T19:27:26.7166347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:27:26.9067317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.95,220.96
2025-06-19T19:27:26.9166190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.95,220.95
2025-06-19T19:27:27.1063677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-06-19T19:27:27.1163990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:27:27.3064734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:27:27.3164598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.99,221
2025-06-19T19:27:27.5066998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-06-19T19:27:27.5167953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.05,221.06
2025-06-19T19:27:27.7067583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-06-19T19:27:27.7167927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.12,221.14
2025-06-19T19:27:27.9068978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.2,221.14
2025-06-19T19:27:27.9167579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.2,221.22
2025-06-19T19:27:28.1070399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-06-19T19:27:28.1169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.29,221.3
2025-06-19T19:27:28.3061523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.36,221.3
2025-06-19T19:27:28.3161042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.36,221.38
2025-06-19T19:27:28.5060805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:27:28.5162322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.42,221.44
2025-06-19T19:27:28.7062417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:27:28.7162950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.46,221.48
2025-06-19T19:27:28.9063809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:27:28.9162637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.48,221.49
2025-06-19T19:27:29.1166404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.48,221.49
2025-06-19T19:27:29.1166404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.48,221.49
2025-06-19T19:27:29.3068239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.47,221.49
2025-06-19T19:27:29.3168714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:27:29.5069778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.44,221.47
2025-06-19T19:27:29.5166011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:27:29.7068485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-06-19T19:27:29.7168095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:27:29.9064005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.36,221.4
2025-06-19T19:27:29.9164637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:27:30.1067169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-06-19T19:27:30.1165608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:27:30.3067049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.29,221.31
2025-06-19T19:27:30.3168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:27:30.5068400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.25,221.27
2025-06-19T19:27:30.5168412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:27:30.7065120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.22,221.23
2025-06-19T19:27:30.7164494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:27:30.9065737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:27:30.9164637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:27:31.1062148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:27:31.1165929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:27:31.3067702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:27:31.3167484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:27:31.5068937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-06-19T19:27:31.5168498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:27:31.7069657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.3,221.23
2025-06-19T19:27:31.7169972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:27:31.9069992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.35,221.27
2025-06-19T19:27:31.9171128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:27:32.1169469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:27:32.1169469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:27:32.3062468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.48,221.39
2025-06-19T19:27:32.3162246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:27:32.5169433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:27:32.5169433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:27:32.7060273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.59,221.51
2025-06-19T19:27:32.7171006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:27:32.9061647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.63,221.56
2025-06-19T19:27:32.9161073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:27:33.1069019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.66,221.61
2025-06-19T19:27:33.1167377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:27:33.3070188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.69,221.64
2025-06-19T19:27:33.3170986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:27:33.5069328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.7,221.66
2025-06-19T19:27:33.5169399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:27:33.7068908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:27:33.7168678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:27:33.9070409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:27:33.9170156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:27:34.1061269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.68,221.67
2025-06-19T19:27:34.1162039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:27:34.3062296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.66,221.66
2025-06-19T19:27:34.3163299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:27:34.5069627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.63,221.64
2025-06-19T19:27:34.5168965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:27:34.7069907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.61,221.62
2025-06-19T19:27:34.7169572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:27:34.9061045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.59,221.6
2025-06-19T19:27:34.9160595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:27:35.1067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.57,221.58
2025-06-19T19:27:35.1167305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.57,221.56
2025-06-19T19:27:35.3069488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:27:35.3169099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:27:35.5070469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:27:35.5170325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:27:35.7062698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:27:35.7160078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:27:35.9061811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:27:35.9162464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:27:36.1063773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:27:36.1163643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:27:36.3065851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:27:36.3164974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.58,221.57
2025-06-19T19:27:36.5067226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:27:36.5168392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.6,221.6
2025-06-19T19:27:36.7069983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:27:36.7167048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.63,221.63
2025-06-19T19:27:36.9070335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:27:36.9170711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.66,221.66
2025-06-19T19:27:37.1066371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.7,221.66
2025-06-19T19:27:37.1166623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.7,221.7
2025-06-19T19:27:37.3067397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.74,221.7
2025-06-19T19:27:37.3167416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.74,221.74
2025-06-19T19:27:37.5069511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.79,221.74
2025-06-19T19:27:37.5169192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:27:37.7060950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.83,221.78
2025-06-19T19:27:37.7160870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.83,221.83
2025-06-19T19:27:37.9062857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.88,221.83
2025-06-19T19:27:37.9160690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.88,221.87
2025-06-19T19:27:38.1062383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.91,221.87
2025-06-19T19:27:38.1161952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.91,221.91
2025-06-19T19:27:38.3065353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:27:38.3163815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-06-19T19:27:38.5065630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:27:38.5165316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.95,221.95
2025-06-19T19:27:38.7062510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.95,221.95
2025-06-19T19:27:38.7161726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.95,221.94
2025-06-19T19:27:38.9062923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.94,221.94
2025-06-19T19:27:38.9163626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-06-19T19:27:39.1060432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-06-19T19:27:39.1161668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.91,221.9
2025-06-19T19:27:39.3062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.87,221.9
2025-06-19T19:27:39.3162795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.87,221.86
2025-06-19T19:27:39.5013269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-06-19T19:27:39.5164936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.82,221.81
2025-06-19T19:27:39.7062840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-06-19T19:27:39.7164141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.77,221.76
2025-06-19T19:27:39.9065450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.72,221.76
2025-06-19T19:27:39.9164266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:27:40.1065265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.66,221.7
2025-06-19T19:27:40.1164682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:27:40.3066353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-06-19T19:27:40.3166725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:27:40.5068407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.58,221.6
2025-06-19T19:27:40.5168204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:27:40.7068868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.55,221.56
2025-06-19T19:27:40.7169849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:27:40.9070383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.52,221.53
2025-06-19T19:27:40.9168457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:27:41.1165917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:27:41.1165917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:27:41.3066765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:27:41.3167473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:27:41.5068525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:27:41.5219205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:27:41.7068983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.57,221.52
2025-06-19T19:27:41.7170388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:27:41.9169230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:27:41.9169230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:27:42.1061494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.66,221.59
2025-06-19T19:27:42.1160956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:27:42.3062799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.71,221.64
2025-06-19T19:27:42.3162558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:27:42.5065363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.76,221.69
2025-06-19T19:27:42.5164908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:27:42.7065099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.81,221.74
2025-06-19T19:27:42.7164831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:27:42.9067328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.86,221.79
2025-06-19T19:27:42.9165616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:27:43.1063402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.9,221.84
2025-06-19T19:27:43.1163125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:27:43.3065907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.94,221.88
2025-06-19T19:27:43.3165083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:27:43.5065565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.97,221.92
2025-06-19T19:27:43.5165591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.97,221.96
2025-06-19T19:27:43.7068385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222,221.96
2025-06-19T19:27:43.7167194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222,221.99
2025-06-19T19:27:43.9067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.03,221.99
2025-06-19T19:27:43.9167261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.03,222.02
2025-06-19T19:27:44.1070051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:27:44.1169974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.05,222.04
2025-06-19T19:27:44.3071466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.08,222.04
2025-06-19T19:27:44.3170236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.08,222.07
2025-06-19T19:27:44.5061531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:27:44.5161845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.1,222.09
2025-06-19T19:27:44.7063656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-06-19T19:27:44.7162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.11,222.11
2025-06-19T19:27:44.9019755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.12,222.11
2025-06-19T19:27:44.9162680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.12,222.12
2025-06-19T19:27:45.1062202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-06-19T19:27:45.1161157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-06-19T19:27:45.3061676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.12,222.12
2025-06-19T19:27:45.3163068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.12,222.11
2025-06-19T19:27:45.5064193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.11,222.11
2025-06-19T19:27:45.5163529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.11,222.1
2025-06-19T19:27:45.7064217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.09,222.1
2025-06-19T19:27:45.7163481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.09,222.08
2025-06-19T19:27:45.9065541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.08,222.08
2025-06-19T19:27:45.9165053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.08,222.07
2025-06-19T19:27:46.1066596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.07,222.07
2025-06-19T19:27:46.1166019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.07,222.06
2025-06-19T19:27:46.3067629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.07,222.06
2025-06-19T19:27:46.3167765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.07,222.06
2025-06-19T19:27:46.5069243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.08,222.06
2025-06-19T19:27:46.5170056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.08,222.07
2025-06-19T19:27:46.7070147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:27:46.7169808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.09,222.08
2025-06-19T19:27:46.9061942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:27:46.9161994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.1,222.09
2025-06-19T19:27:47.1067250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.12,222.09
2025-06-19T19:27:47.1168649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.12,222.11
2025-06-19T19:27:47.3070124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:27:47.3169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-06-19T19:27:47.5071082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.15,222.12
2025-06-19T19:27:47.5170751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.15,222.14
2025-06-19T19:27:47.7060441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.16,222.14
2025-06-19T19:27:47.7161663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.16,222.15
2025-06-19T19:27:47.9063790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:27:47.9162240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:27:48.1064254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.19,222.16
2025-06-19T19:27:48.1163580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.19,222.17
2025-06-19T19:27:48.3064483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.2,222.17
2025-06-19T19:27:48.3163799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-06-19T19:27:48.5066565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:27:48.5166036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:27:48.7066495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:27:48.7168354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:27:48.9069589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:27:48.9169316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.23,222.21
2025-06-19T19:27:49.1067489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.24,222.21
2025-06-19T19:27:49.1165274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.24,222.22
2025-06-19T19:27:49.3067210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.26,222.22
2025-06-19T19:27:49.3167573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.26,222.24
2025-06-19T19:27:49.5069760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.28,222.24
2025-06-19T19:27:49.5169741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.28,222.26
2025-06-19T19:27:49.7070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.3,222.26
2025-06-19T19:27:49.7168798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:27:49.9059971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.33,222.28
2025-06-19T19:27:49.9169445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.33,222.31
2025-06-19T19:27:50.1062606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.35,222.31
2025-06-19T19:27:50.1162509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.35,222.34
2025-06-19T19:27:50.3063855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.38,222.34
2025-06-19T19:27:50.3164093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.38,222.36
2025-06-19T19:27:50.5064457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.39,222.36
2025-06-19T19:27:50.5165508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.39,222.38
2025-06-19T19:27:50.7067492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.4,222.38
2025-06-19T19:27:50.7166060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.4,222.38
2025-06-19T19:27:50.9066388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.39,222.38
2025-06-19T19:27:50.9164833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-06-19T19:27:51.1060868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.37,222.37
2025-06-19T19:27:51.1159743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:27:51.3062641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.33,222.35
2025-06-19T19:27:51.3161284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.33,222.31
2025-06-19T19:27:51.5063195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.28,222.31
2025-06-19T19:27:51.5161756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.28,222.27
2025-06-19T19:27:51.7064634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.23,222.27
2025-06-19T19:27:51.7163570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.23,222.21
2025-06-19T19:27:51.9065371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.17,222.21
2025-06-19T19:27:51.9195207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.17,222.16
2025-06-19T19:27:52.1067461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.12,222.16
2025-06-19T19:27:52.1167141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.12,222.1
2025-06-19T19:27:52.3071085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.07,222.1
2025-06-19T19:27:52.3169131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.07,222.05
2025-06-19T19:27:52.5061043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.02,222.05
2025-06-19T19:27:52.5169643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.02,222
2025-06-19T19:27:52.7069248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.98,222
2025-06-19T19:27:52.7162765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.98,221.96
2025-06-19T19:27:52.9063420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.95,221.96
2025-06-19T19:27:52.9163521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:27:53.1061987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.93,221.93
2025-06-19T19:27:53.1160865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.93,221.91
2025-06-19T19:27:53.3062774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.92,221.91
2025-06-19T19:27:53.3162367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.92,221.91
2025-06-19T19:27:53.5064807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.93,221.91
2025-06-19T19:27:53.5164729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.93,221.91
2025-06-19T19:27:53.7065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:27:53.7163916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-06-19T19:27:53.9064958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.98,221.93
2025-06-19T19:27:53.9164911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.98,221.97
2025-06-19T19:27:54.1065043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.04,221.97
2025-06-19T19:27:54.1164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.04,222.03
2025-06-19T19:27:54.3143516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.11,222.03
2025-06-19T19:27:54.3144848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.11,222.1
2025-06-19T19:27:54.5066987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.19,222.1
2025-06-19T19:27:54.5168410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.19,222.19
2025-06-19T19:27:54.7068575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.28,222.19
2025-06-19T19:27:54.7169173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.28,222.28
2025-06-19T19:27:54.9068921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.37,222.28
2025-06-19T19:27:54.9168843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.37,222.36
2025-06-19T19:27:55.1068398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.44,222.36
2025-06-19T19:27:55.1168783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.44,222.44
2025-06-19T19:27:55.3064706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.5,222.44
2025-06-19T19:27:55.3165992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.5,222.5
2025-06-19T19:27:55.5066421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.55,222.5
2025-06-19T19:27:55.5165660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.55,222.54
2025-06-19T19:27:55.7068316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.56,222.54
2025-06-19T19:27:55.7167091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.56,222.56
2025-06-19T19:27:55.9061818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.55,222.56
2025-06-19T19:27:55.9160385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.55,222.55
2025-06-19T19:27:56.1062646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.52,222.55
2025-06-19T19:27:56.1163328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.52,222.51
2025-06-19T19:27:56.3070378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.46,222.51
2025-06-19T19:27:56.3169327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.46,222.45
2025-06-19T19:27:56.5061287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.38,222.45
2025-06-19T19:27:56.5160137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.38,222.37
2025-06-19T19:27:56.7062177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.29,222.37
2025-06-19T19:27:56.7162456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.29,222.27
2025-06-19T19:27:56.9063611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.18,222.27
2025-06-19T19:27:56.9162221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:27:57.1060566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,222.06,222.15
2025-06-19T19:27:57.1171376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.06,222.03
2025-06-19T19:27:57.3063345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.94,222.03
2025-06-19T19:27:57.3163367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:27:57.5063991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.82,221.91
2025-06-19T19:27:57.5163619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:27:57.7065427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.71,221.79
2025-06-19T19:27:57.7165692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.71,221.68
2025-06-19T19:27:57.9060961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.6,221.68
2025-06-19T19:27:57.9169831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:27:58.1061623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.5,221.57
2025-06-19T19:27:58.1160933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:27:58.3061246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.42,221.48
2025-06-19T19:27:58.3161964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:27:58.5064014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.34,221.39
2025-06-19T19:27:58.5163168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:27:58.7065199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.29,221.32
2025-06-19T19:27:58.7165187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:27:58.9067474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.24,221.26
2025-06-19T19:27:58.9166712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:27:59.1064791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.21,221.22
2025-06-19T19:27:59.1163429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:27:59.3064167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.19,221.19
2025-06-19T19:27:59.3165416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:27:59.5065080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:27:59.5165290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:27:59.7066151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:27:59.7166322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:27:59.9068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:27:59.9167045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:28:00.1069461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:28:00.1168281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:28:00.3071053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-06-19T19:28:00.3170180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:28:00.5063063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-06-19T19:28:00.5160446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:28:00.7063874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.35,221.29
2025-06-19T19:28:00.7162247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:28:00.9062243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-06-19T19:28:00.9160688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:28:01.1068913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.46,221.39
2025-06-19T19:28:01.1168615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:28:01.3068820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.52,221.45
2025-06-19T19:28:01.3169298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:28:01.5067228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.57,221.51
2025-06-19T19:28:01.5167523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:28:01.7068663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.61,221.55
2025-06-19T19:28:01.7167480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:28:01.9068974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.64,221.59
2025-06-19T19:28:01.9168159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:28:02.1060360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.65,221.62
2025-06-19T19:28:02.1170025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:28:02.3062090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:28:02.3161831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:28:02.5064426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.61,221.62
2025-06-19T19:28:02.5163065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:28:02.7064151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.57,221.59
2025-06-19T19:28:02.7163577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:28:02.9065371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.51,221.54
2025-06-19T19:28:02.9209610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:28:03.1060994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.45,221.49
2025-06-19T19:28:03.1169932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:28:03.3062023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.38,221.42
2025-06-19T19:28:03.3162853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:28:03.5063049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.31,221.35
2025-06-19T19:28:03.5163150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:28:03.7064424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.24,221.28
2025-06-19T19:28:03.7164346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:28:03.9066702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.18,221.21
2025-06-19T19:28:03.9164876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:28:04.1067254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.13,221.15
2025-06-19T19:28:04.1167654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:28:04.3068189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.08,221.1
2025-06-19T19:28:04.3168437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:28:04.5064203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.04,221.05
2025-06-19T19:28:04.5164368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:28:04.7065632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:28:04.7166145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:28:04.9066983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:28:04.9167111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:28:05.1063106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-06-19T19:28:05.1164654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:28:05.3064888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:28:05.3166055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:28:05.5066078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:28:05.5167351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:28:05.7063085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:28:05.7163601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:28:05.9063922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:28:05.9164153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:28:06.1065260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:28:06.1164916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:28:06.3062588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:28:06.3163955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:28:06.5064061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:28:06.5163570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:28:06.7064666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:28:06.7164381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:28:06.9065944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:28:06.9166507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:28:07.1062652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:28:07.1163268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.3064530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.3163217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.5063715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.5162140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.7069984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.7169797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.9170631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:07.9170631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:08.1061645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:08.1161426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:08.3033622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:08.3164739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:08.5070356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:08.5169376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:08.7070681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:08.7169718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-06-19T19:28:08.9062856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:28:08.9196093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.98,220.97
2025-06-19T19:28:09.1068721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:28:09.1168824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:28:09.3069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:28:09.3169702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:28:09.5060460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:28:09.5171188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:28:09.7061828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:28:09.7162339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:28:09.9063000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:28:09.9162179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:28:10.1065064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:28:10.1165270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:28:10.3067139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:28:10.3167183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:28:10.5067327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:28:10.5166653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:28:10.7067837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.03,221.04
2025-06-19T19:28:10.7168252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:28:10.9069617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:28:10.9168301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:28:11.1065911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221,221
2025-06-19T19:28:11.1165148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:28:11.3067107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.99,220.99
2025-06-19T19:28:11.3167843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:28:11.5068186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.98,220.97
2025-06-19T19:28:11.5167832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:28:11.7069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:28:11.7169723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:28:11.9061051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-06-19T19:28:11.9168928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:12.1062033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:12.1162131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:12.3063107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:12.3162508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:28:12.5064592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:12.5164441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:12.7064681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:28:12.7166112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:28:12.9066046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:28:12.9165663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:28:13.1062623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:28:13.1162711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:28:13.3164902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:28:13.3164902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:28:13.5065375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:28:13.5164937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:28:13.7066646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:28:13.7167170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:28:13.9068454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:28:13.9166563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:28:14.1069358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:28:14.1169859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:28:14.3070183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:28:14.3169693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:28:14.5061206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.03,221.03
2025-06-19T19:28:14.5161819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:28:14.7061573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221,221.01
2025-06-19T19:28:14.7161832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:28:14.9063999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.97,220.98
2025-06-19T19:28:14.9162510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:28:15.1070011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.95,220.95
2025-06-19T19:28:15.1170026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:28:15.3060973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.92,220.93
2025-06-19T19:28:15.3163026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:28:15.5062198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:28:15.5162480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:28:15.7064243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-06-19T19:28:15.7163066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:28:15.9064020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:28:15.9162973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:28:16.1066238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:28:16.1164124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:28:16.3066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:28:16.3167822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:28:16.5066481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.93,220.88
2025-06-19T19:28:16.5167621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:28:16.7064735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.96,220.91
2025-06-19T19:28:16.7163958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:28:16.9066200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.01,220.94
2025-06-19T19:28:16.9165132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:28:17.1063735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.07,220.99
2025-06-19T19:28:17.1162720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:28:17.3062828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.13,221.05
2025-06-19T19:28:17.3165010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:28:17.5061649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.2,221.11
2025-06-19T19:28:17.5162142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:28:17.7062192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.27,221.18
2025-06-19T19:28:17.7162052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:28:17.9064124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.33,221.25
2025-06-19T19:28:17.9162979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:28:18.1065119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-06-19T19:28:18.1163977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:28:18.3066593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:28:18.3167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:28:18.5067966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:28:18.5168335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:28:18.7068525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:28:18.7168139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:28:18.9069395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:28:18.9168040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:28:19.1068214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.35,221.37
2025-06-19T19:28:19.1167731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:28:19.3069998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.3,221.33
2025-06-19T19:28:19.3169177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:28:19.5060463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.25,221.28
2025-06-19T19:28:19.5171418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:28:19.7065842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.21,221.23
2025-06-19T19:28:19.7164831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:28:19.9164946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:28:19.9164946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:28:20.1067112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.13,221.15
2025-06-19T19:28:20.1167082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:28:20.3067306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.11,221.12
2025-06-19T19:28:20.3166772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:28:20.5070505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.09,221.09
2025-06-19T19:28:20.5171009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:28:20.7060629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.07,221.07
2025-06-19T19:28:20.7171485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:28:20.9062076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:28:20.9160808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:28:21.1068567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:28:21.1169259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:28:21.3069202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:28:21.3171363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:28:21.5061546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:28:21.5160868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:28:21.7062321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:28:21.7162839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:28:21.9068974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:28:21.9167644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:28:22.1069497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:28:22.1168500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:28:22.3060522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:28:22.3160391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:28:22.5069381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:28:22.5167438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:28:22.7066072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:28:22.7164593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:28:22.9066508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:28:22.9207632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:28:23.1062974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:28:23.1162974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:28:23.3065152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:28:23.3164157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:28:23.5065404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:28:23.5166262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:28:23.7066105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:28:23.7166070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:28:23.9068054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:28:23.9166691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:28:24.1068956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:28:24.1168749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:28:24.3070545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:28:24.3171081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:28:24.5061255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:28:24.5160032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:28:24.7062505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:28:24.7162210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:28:24.9064395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:28:24.9163040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:28:25.1070357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:28:25.1169793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:28:25.3061285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:28:25.3161444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:28:25.5062654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:28:25.5161970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:28:25.7063606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:28:25.7164348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:28:25.9064688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:28:25.9164635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:28:26.1065714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:28:26.1165427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:28:26.3066630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:28:26.3166798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:28:26.5067830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:28:26.5169576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:28:26.7070966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:28:26.7169138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:28:26.9060942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:28:26.9171213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:28:27.1066892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:28:27.1167532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:28:27.3068042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:28:27.3168809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:28:27.5069569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-06-19T19:28:27.5169490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:28:27.7061802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-06-19T19:28:27.7165899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:28:27.9068253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:28:27.9165419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:28:28.1067344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:28:28.1168717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:28:28.3069336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:28:28.3168413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:28:28.5066234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:28:28.5166007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:28:28.7062143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:28:28.7162636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:28:28.9064689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:28:28.9164408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:28:29.1063344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:28:29.1163560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:28:29.3064572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:28:29.3165766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:28:29.5065946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:28:29.5167038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:28:29.7068533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.59,221.59
2025-06-19T19:28:29.7167591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:28:29.9068836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:28:29.9169625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:28:30.1069079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:28:30.1169751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:28:30.3062339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:28:30.3169745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:28:30.5062069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:28:30.5162489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:28:30.7063480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:28:30.7163113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:28:30.9065352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:28:30.9162899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.57,221.56
2025-06-19T19:28:31.1061473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:28:31.1170031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:28:31.3064608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.62,221.58
2025-06-19T19:28:31.3165844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:28:31.5067285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:28:31.5166804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:28:31.7067324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:28:31.7167752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:28:31.9068669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:28:31.9167651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:28:32.1061779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:28:32.1163569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:28:32.3063246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.64,221.64
2025-06-19T19:28:32.3163346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:28:32.5065185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.61,221.62
2025-06-19T19:28:32.5164519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:28:32.7067974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.58,221.6
2025-06-19T19:28:32.7168174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.58,221.57
2025-06-19T19:28:32.9133915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.55,221.57
2025-06-19T19:28:32.9133915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:28:33.1068701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.53,221.54
2025-06-19T19:28:33.1168146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-06-19T19:28:33.3060959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:28:33.3161632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:28:33.5065849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:28:33.5167071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:28:33.7066881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:28:33.7166112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:28:33.9069105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:28:33.9167894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:28:34.1070031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:28:34.1169591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:28:34.3071453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:28:34.3171543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:28:34.5064732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:28:34.5162315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:28:34.7068134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:28:34.7167110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:28:34.9070142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.63,221.59
2025-06-19T19:28:34.9169234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:28:35.1066236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:28:35.1165198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:28:35.3068261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:28:35.3167687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:28:35.5068039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.65,221.62
2025-06-19T19:28:35.5168639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:28:35.7069026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:28:35.7168833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:28:35.9070945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:28:35.9170813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:28:36.1061436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:28:36.1160968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:28:36.3063794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:28:36.3163435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:28:36.5064251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:28:36.5163961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:28:36.7066102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:28:36.7164327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:28:36.9067530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.67,221.66
2025-06-19T19:28:36.9166289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:28:37.1063622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.65,221.65
2025-06-19T19:28:37.1164138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:28:37.3065899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.62,221.63
2025-06-19T19:28:37.3164019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:28:37.5067208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.58,221.59
2025-06-19T19:28:37.5167604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:28:37.7068872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.55,221.56
2025-06-19T19:28:37.7168820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:28:37.9069664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:28:37.9167942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:28:38.1060756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.49,221.49
2025-06-19T19:28:38.1169909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:28:38.3061817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:28:38.3162789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:28:38.5063165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:28:38.5163665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:28:38.7064443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:28:38.7164834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:28:38.9066167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:28:38.9164712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:28:39.1062200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-06-19T19:28:39.1161577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:28:39.3064289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.59,221.52
2025-06-19T19:28:39.3164024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:28:39.5064714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.65,221.58
2025-06-19T19:28:39.5165294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-06-19T19:28:39.7067382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.72,221.64
2025-06-19T19:28:39.7166537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:28:39.9066879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.79,221.71
2025-06-19T19:28:39.9208469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:28:40.1069147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.86,221.78
2025-06-19T19:28:40.1167754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.86,221.85
2025-06-19T19:28:40.3069814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.93,221.85
2025-06-19T19:28:40.3168975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.93,221.91
2025-06-19T19:28:40.5060322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.99,221.91
2025-06-19T19:28:40.5170260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:28:40.7062082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.03,221.97
2025-06-19T19:28:40.7162490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.03,222.01
2025-06-19T19:28:40.9062868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.07,222.01
2025-06-19T19:28:40.9162646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.07,222.05
2025-06-19T19:28:41.1070054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.1,222.05
2025-06-19T19:28:41.1169591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:28:41.3062243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.11,222.08
2025-06-19T19:28:41.3171379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-06-19T19:28:41.5061453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.12,222.09
2025-06-19T19:28:41.5162165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.12,222.09
2025-06-19T19:28:41.7063720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.12,222.09
2025-06-19T19:28:41.7164476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.12,222.09
2025-06-19T19:28:41.9064206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-06-19T19:28:41.9163444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.11,222.08
2025-06-19T19:28:42.1064398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.09,222.08
2025-06-19T19:28:42.1164884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-06-19T19:28:42.3066834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.07,222.06
2025-06-19T19:28:42.3167239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.07,222.04
2025-06-19T19:28:42.5067614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.04,222.04
2025-06-19T19:28:42.5168250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.04,222.01
2025-06-19T19:28:42.7068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222,222.01
2025-06-19T19:28:42.7168247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:28:42.9070120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.96,221.98
2025-06-19T19:28:42.9169594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:28:43.1067414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.92,221.94
2025-06-19T19:28:43.1167384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:28:43.3067837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.86,221.89
2025-06-19T19:28:43.3169089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:28:43.5071741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.81,221.84
2025-06-19T19:28:43.5170722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:28:43.7060543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.76,221.79
2025-06-19T19:28:43.7161369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:28:43.9061933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.72,221.74
2025-06-19T19:28:43.9161622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:28:44.1062881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.69,221.69
2025-06-19T19:28:44.1162865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:28:44.3066094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.67,221.67
2025-06-19T19:28:44.3165229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:28:44.5065874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:28:44.5166492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.67,221.66
2025-06-19T19:28:44.7068734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:28:44.7168232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:28:44.9070634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.73,221.68
2025-06-19T19:28:44.9168418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:28:45.1066923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.78,221.71
2025-06-19T19:28:45.1165240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:28:45.3067716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.84,221.76
2025-06-19T19:28:45.3167414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.84,221.83
2025-06-19T19:28:45.5068660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.91,221.83
2025-06-19T19:28:45.5162401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.91,221.9
2025-06-19T19:28:45.7063781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.99,221.9
2025-06-19T19:28:45.7162168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.99,221.98
2025-06-19T19:28:45.9064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.06,221.98
2025-06-19T19:28:45.9162098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.06,222.05
2025-06-19T19:28:46.1064983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.13,222.05
2025-06-19T19:28:46.1164548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-06-19T19:28:46.3065020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.19,222.12
2025-06-19T19:28:46.3166422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.19,222.19
2025-06-19T19:28:46.5067551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.24,222.19
2025-06-19T19:28:46.5165439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.24,222.24
2025-06-19T19:28:46.7067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.28,222.24
2025-06-19T19:28:46.7165821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.28,222.27
2025-06-19T19:28:46.9068610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.3,222.27
2025-06-19T19:28:46.9168947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.3,222.29
2025-06-19T19:28:47.1064009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:28:47.1164213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.31,222.3
2025-06-19T19:28:47.3065579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.31,222.3
2025-06-19T19:28:47.3165894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:28:47.5066217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.29,222.29
2025-06-19T19:28:47.5167496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.29,222.28
2025-06-19T19:28:47.7064167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.27,222.28
2025-06-19T19:28:47.7164272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.27,222.26
2025-06-19T19:28:47.9065903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.24,222.26
2025-06-19T19:28:47.9164995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.24,222.23
2025-06-19T19:28:48.1067322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.21,222.23
2025-06-19T19:28:48.1167807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:28:48.3067176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.17,222.19
2025-06-19T19:28:48.3167792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.17,222.15
2025-06-19T19:28:48.5065811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.13,222.15
2025-06-19T19:28:48.5166573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:28:48.7065799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.09,222.11
2025-06-19T19:28:48.7167609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:28:48.9067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.06,222.07
2025-06-19T19:28:48.9167201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.06,222.04
2025-06-19T19:28:49.1064358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.03,222.04
2025-06-19T19:28:49.1165028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.03,222.01
2025-06-19T19:28:49.3065187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222,222.01
2025-06-19T19:28:49.3165907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:28:49.5063225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.99,221.98
2025-06-19T19:28:49.5162973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:28:49.7063377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.98,221.96
2025-06-19T19:28:49.7162712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.98,221.95
2025-06-19T19:28:49.9068004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:28:49.9168668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:28:50.1065304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.98,221.95
2025-06-19T19:28:50.1163405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.98,221.95
2025-06-19T19:28:50.3064748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222,221.95
2025-06-19T19:28:50.3164235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-06-19T19:28:50.5066656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.02,221.97
2025-06-19T19:28:50.5166682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.02,222
2025-06-19T19:28:50.7067520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.06,222
2025-06-19T19:28:50.7167198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.06,222.03
2025-06-19T19:28:50.9068601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.1,222.03
2025-06-19T19:28:50.9167833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:28:51.1067187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.15,222.08
2025-06-19T19:28:51.1166442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-06-19T19:28:51.3062434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.21,222.13
2025-06-19T19:28:51.3162045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:28:51.5063874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.26,222.18
2025-06-19T19:28:51.5162554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.26,222.24
2025-06-19T19:28:51.7064632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.31,222.24
2025-06-19T19:28:51.7163000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:28:51.9064582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.36,222.29
2025-06-19T19:28:51.9164416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.36,222.34
2025-06-19T19:28:52.1065638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.41,222.34
2025-06-19T19:28:52.1165227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.41,222.38
2025-06-19T19:28:52.3065655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.44,222.38
2025-06-19T19:28:52.3164828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.44,222.42
2025-06-19T19:28:52.5066496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.47,222.42
2025-06-19T19:28:52.5167153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:28:52.7068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.49,222.45
2025-06-19T19:28:52.7168173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.49,222.47
2025-06-19T19:28:52.9069223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.49,222.47
2025-06-19T19:28:52.9168200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.49,222.47
2025-06-19T19:28:53.1067237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.49,222.47
2025-06-19T19:28:53.1165315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.49,222.47
2025-06-19T19:28:53.3067053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.47,222.47
2025-06-19T19:28:53.3168092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:28:53.5067545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.44,222.45
2025-06-19T19:28:53.5167316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.44,222.42
2025-06-19T19:28:53.7069347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.4,222.42
2025-06-19T19:28:53.7168280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.4,222.38
2025-06-19T19:28:53.9069730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.37,222.38
2025-06-19T19:28:53.9169575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:28:54.1061265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.33,222.35
2025-06-19T19:28:54.1160499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.33,222.31
2025-06-19T19:28:54.3062747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.3,222.31
2025-06-19T19:28:54.3162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:28:54.5063503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.28,222.28
2025-06-19T19:28:54.5162750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.28,222.26
2025-06-19T19:28:54.7065530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.27,222.26
2025-06-19T19:28:54.7165318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:28:54.9128601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:28:54.9128644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:28:55.1061676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:28:55.1163133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:28:55.3063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.28,222.25
2025-06-19T19:28:55.3162466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.28,222.26
2025-06-19T19:28:55.5064314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.29,222.26
2025-06-19T19:28:55.5164156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.29,222.27
2025-06-19T19:28:55.7066171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.3,222.27
2025-06-19T19:28:55.7165017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:28:55.9066475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:28:55.9165804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:28:56.1068222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.29,222.28
2025-06-19T19:28:56.1167245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.29,222.27
2025-06-19T19:28:56.3068788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.27,222.27
2025-06-19T19:28:56.3169120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:28:56.5068671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.24,222.25
2025-06-19T19:28:56.5168111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.24,222.22
2025-06-19T19:28:56.7070564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.2,222.22
2025-06-19T19:28:56.7169485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.2,222.17
2025-06-19T19:28:56.9060746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.15,222.17
2025-06-19T19:28:56.9170620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.15,222.12
2025-06-19T19:28:57.1067409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.09,222.12
2025-06-19T19:28:57.1167148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-06-19T19:28:57.3067674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.02,222.06
2025-06-19T19:28:57.3169290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.02,222
2025-06-19T19:28:57.5069655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.96,222
2025-06-19T19:28:57.5168745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:28:57.7067616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.89,221.93
2025-06-19T19:28:57.7167944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:28:57.9069944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.82,221.86
2025-06-19T19:28:57.9168794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:28:58.1070578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.76,221.79
2025-06-19T19:28:58.1169714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:28:58.3062550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.72,221.74
2025-06-19T19:28:58.3163976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:28:58.5065056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.69,221.69
2025-06-19T19:28:58.5166046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:28:58.7066136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:28:58.7166385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:28:58.9066814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.73,221.68
2025-06-19T19:28:58.9166730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-06-19T19:28:59.1077775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.79,221.72
2025-06-19T19:28:59.1161004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:28:59.3063407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.87,221.78
2025-06-19T19:28:59.3163189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.87,221.86
2025-06-19T19:28:59.5065094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.97,221.86
2025-06-19T19:28:59.5163240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.97,221.96
2025-06-19T19:28:59.7070993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,222.07,221.96
2025-06-19T19:28:59.7170958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.07,222.06
2025-06-19T19:28:59.9067739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,222.18,222.06
2025-06-19T19:28:59.9168039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.18,222.17
2025-06-19T19:29:00.1069945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,222.28,222.17
2025-06-19T19:29:00.1168265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.28,222.27
2025-06-19T19:29:00.3069305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.37,222.27
2025-06-19T19:29:00.3168743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.37,222.36
2025-06-19T19:29:00.5060799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.45,222.36
2025-06-19T19:29:00.5171874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.45,222.43
2025-06-19T19:29:00.7061568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.5,222.43
2025-06-19T19:29:00.7160454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.5,222.49
2025-06-19T19:29:00.9069991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.55,222.49
2025-06-19T19:29:00.9168085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.55,222.53
2025-06-19T19:29:01.1067600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.57,222.53
2025-06-19T19:29:01.1166716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.57,222.55
2025-06-19T19:29:01.3069154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.58,222.55
2025-06-19T19:29:01.3168451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.58,222.57
2025-06-19T19:29:01.5068302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.59,222.57
2025-06-19T19:29:01.5167064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.59,222.57
2025-06-19T19:29:01.7069291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.58,222.57
2025-06-19T19:29:01.7168889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.58,222.56
2025-06-19T19:29:01.9060459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.56,222.56
2025-06-19T19:29:01.9170106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.56,222.54
2025-06-19T19:29:02.1062213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.54,222.54
2025-06-19T19:29:02.1161092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.54,222.52
2025-06-19T19:29:02.3062437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.51,222.52
2025-06-19T19:29:02.3161737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.51,222.49
2025-06-19T19:29:02.5063285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.47,222.49
2025-06-19T19:29:02.5163920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:02.7064482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.43,222.45
2025-06-19T19:29:02.7163860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.43,222.41
2025-06-19T19:29:02.9066380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.39,222.41
2025-06-19T19:29:02.9163961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-06-19T19:29:03.1063350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.35,222.37
2025-06-19T19:29:03.1162613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.35,222.32
2025-06-19T19:29:03.3063887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.31,222.32
2025-06-19T19:29:03.3163983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.31,222.28
2025-06-19T19:29:03.5064655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.28,222.28
2025-06-19T19:29:03.5164954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.28,222.25
2025-06-19T19:29:03.7066251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.25,222.25
2025-06-19T19:29:03.7167509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:29:03.9066828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.23,222.22
2025-06-19T19:29:03.9166954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:29:04.1067249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.21,222.2
2025-06-19T19:29:04.1167252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:29:04.3067870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:29:04.3168244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:29:04.5069166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:29:04.5169426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:29:04.7060565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:29:04.7171329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:29:04.9065247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.22,222.18
2025-06-19T19:29:04.9162870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:29:05.1061603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.23,222.19
2025-06-19T19:29:05.1161118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:29:05.3063610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.25,222.2
2025-06-19T19:29:05.3163066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:29:05.5065153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.27,222.22
2025-06-19T19:29:05.5163709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.27,222.23
2025-06-19T19:29:05.7064998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.29,222.23
2025-06-19T19:29:05.7165726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.29,222.25
2025-06-19T19:29:05.9066125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.31,222.25
2025-06-19T19:29:05.9165518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.31,222.28
2025-06-19T19:29:06.1067309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.33,222.28
2025-06-19T19:29:06.1166855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.33,222.3
2025-06-19T19:29:06.3068381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.36,222.3
2025-06-19T19:29:06.3169589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.36,222.32
2025-06-19T19:29:06.5070794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.38,222.32
2025-06-19T19:29:06.5169759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.38,222.35
2025-06-19T19:29:06.7062107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.4,222.35
2025-06-19T19:29:06.7162638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.4,222.37
2025-06-19T19:29:06.9062059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.42,222.37
2025-06-19T19:29:06.9161844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.42,222.39
2025-06-19T19:29:07.1070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.43,222.39
2025-06-19T19:29:07.1170097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.43,222.41
2025-06-19T19:29:07.3070685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.44,222.41
2025-06-19T19:29:07.3170264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.44,222.42
2025-06-19T19:29:07.5063245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.45,222.42
2025-06-19T19:29:07.5161684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.45,222.43
2025-06-19T19:29:07.7062903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.46,222.43
2025-06-19T19:29:07.7163050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.46,222.44
2025-06-19T19:29:07.9063634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.46,222.44
2025-06-19T19:29:07.9163202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.46,222.44
2025-06-19T19:29:08.1064538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.47,222.44
2025-06-19T19:29:08.1164988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:08.3066723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:08.3165643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:08.5067958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:08.5167866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:08.7067546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:08.7168117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.47,222.45
2025-06-19T19:29:08.9069606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.46,222.45
2025-06-19T19:29:08.9169906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.46,222.45
2025-06-19T19:29:09.1064956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.45,222.45
2025-06-19T19:29:09.1165754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.45,222.44
2025-06-19T19:29:09.3066100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.44,222.44
2025-06-19T19:29:09.3166967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.44,222.43
2025-06-19T19:29:09.5067116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.41,222.43
2025-06-19T19:29:09.5166743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.41,222.4
2025-06-19T19:29:09.7068202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.38,222.4
2025-06-19T19:29:09.7167627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.38,222.37
2025-06-19T19:29:09.9070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.35,222.37
2025-06-19T19:29:09.9169167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.35,222.33
2025-06-19T19:29:10.1061467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.3,222.33
2025-06-19T19:29:10.1171947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.3,222.29
2025-06-19T19:29:10.3063143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.26,222.29
2025-06-19T19:29:10.3161646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.26,222.24
2025-06-19T19:29:10.5063860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.22,222.24
2025-06-19T19:29:10.5163577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:29:10.7065288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.18,222.2
2025-06-19T19:29:10.7164158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:29:10.9066138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.14,222.16
2025-06-19T19:29:10.9165730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:29:11.1062128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.11,222.12
2025-06-19T19:29:11.1162146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-06-19T19:29:11.3064136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.09,222.09
2025-06-19T19:29:11.3163810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:29:11.5066188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.07,222.07
2025-06-19T19:29:11.5165744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.07,222.05
2025-06-19T19:29:11.7065933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.06,222.05
2025-06-19T19:29:11.7164757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.06,222.03
2025-06-19T19:29:11.9067051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:29:11.9166611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:29:12.1067905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.04,222.02
2025-06-19T19:29:12.1168768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.04,222.01
2025-06-19T19:29:12.3069675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.03,222.01
2025-06-19T19:29:12.3169811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.03,222
2025-06-19T19:29:12.5060965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.02,222
2025-06-19T19:29:12.5171095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.02,221.98
2025-06-19T19:29:12.7063950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:29:12.7164431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-06-19T19:29:12.9064734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:29:12.9165168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:29:13.1063611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.98,221.96
2025-06-19T19:29:13.1164749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.98,221.95
2025-06-19T19:29:13.3064579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:29:13.3164943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.97,221.94
2025-06-19T19:29:13.5066349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:29:13.5166087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:29:13.7067418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:29:13.7165937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.95,221.92
2025-06-19T19:29:13.9068757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:29:13.9167602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.1069786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.1170377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.3062046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.3162844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.5062482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.5162518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.7063446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:14.7163011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:29:14.9065174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.96,221.92
2025-06-19T19:29:14.9164026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:29:15.1068934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.99,221.94
2025-06-19T19:29:15.1168764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:29:15.3065609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.04,221.97
2025-06-19T19:29:15.3166254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.04,222.02
2025-06-19T19:29:15.5067560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.1,222.02
2025-06-19T19:29:15.5166064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:29:15.7068086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.16,222.08
2025-06-19T19:29:15.7168521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.16,222.14
2025-06-19T19:29:15.9068768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.23,222.14
2025-06-19T19:29:15.9167553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.23,222.21
2025-06-19T19:29:16.1071127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.3,222.21
2025-06-19T19:29:16.1169386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:29:16.3061354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.37,222.28
2025-06-19T19:29:16.3161288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:29:16.5062340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.43,222.35
2025-06-19T19:29:16.5162371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.43,222.41
2025-06-19T19:29:16.7065111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.48,222.41
2025-06-19T19:29:16.7165718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.48,222.46
2025-06-19T19:29:16.9066638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.52,222.46
2025-06-19T19:29:16.9166148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.52,222.49
2025-06-19T19:29:17.1063570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.53,222.49
2025-06-19T19:29:17.1163461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.53,222.5
2025-06-19T19:29:17.3067827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.53,222.5
2025-06-19T19:29:17.3167927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.53,222.5
2025-06-19T19:29:17.5069454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.51,222.5
2025-06-19T19:29:17.5171047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.51,222.48
2025-06-19T19:29:17.7060382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.47,222.48
2025-06-19T19:29:17.7172031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.47,222.44
2025-06-19T19:29:17.9061822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.42,222.44
2025-06-19T19:29:17.9161978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.42,222.38
2025-06-19T19:29:18.1064476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.36,222.38
2025-06-19T19:29:18.1163693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.36,222.32
2025-06-19T19:29:18.3062878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.29,222.32
2025-06-19T19:29:18.3163001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.29,222.25
2025-06-19T19:29:18.5064002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.22,222.25
2025-06-19T19:29:18.5164693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:29:18.7065867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.16,222.19
2025-06-19T19:29:18.7165762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.16,222.13
2025-06-19T19:29:18.9069349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.1,222.13
2025-06-19T19:29:18.9168982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:29:19.1067244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.05,222.07
2025-06-19T19:29:19.1167246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:29:19.3067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222,222.02
2025-06-19T19:29:19.3168718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-06-19T19:29:19.5068802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.97,221.97
2025-06-19T19:29:19.5162333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.97,221.94
2025-06-19T19:29:19.7062725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.94,221.94
2025-06-19T19:29:19.7162701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:29:19.9065098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.9,221.91
2025-06-19T19:29:19.9162059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:29:20.1065351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.87,221.88
2025-06-19T19:29:20.1165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:29:20.3066820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.83,221.85
2025-06-19T19:29:20.3166327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:29:20.5066662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.8,221.81
2025-06-19T19:29:20.5167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:29:20.7067883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.76,221.78
2025-06-19T19:29:20.7167440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:29:20.9064850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.72,221.74
2025-06-19T19:29:20.9164677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:29:21.1063112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.69,221.71
2025-06-19T19:29:21.1161598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:29:21.3063044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.66,221.67
2025-06-19T19:29:21.3163938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:29:21.5064408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.64,221.65
2025-06-19T19:29:21.5165078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:29:21.7066355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.63,221.63
2025-06-19T19:29:21.7166436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.63,221.63
2025-06-19T19:29:21.9067457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:29:21.9166906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.64,221.64
2025-06-19T19:29:22.1068419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:29:22.1167818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.67,221.66
2025-06-19T19:29:22.3068944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.7,221.66
2025-06-19T19:29:22.3167407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:29:22.5065930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.74,221.69
2025-06-19T19:29:22.5164826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:29:22.7066742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.77,221.72
2025-06-19T19:29:22.7167357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.77,221.76
2025-06-19T19:29:22.9068519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.81,221.76
2025-06-19T19:29:22.9166907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.81,221.8
2025-06-19T19:29:23.1065018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.84,221.8
2025-06-19T19:29:23.1162812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:29:23.3065737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.86,221.82
2025-06-19T19:29:23.3165812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:29:23.5066535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.88,221.84
2025-06-19T19:29:23.5166706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:29:23.7065923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:29:23.7165682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:29:23.9069387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:29:23.9168428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:29:24.1070615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:29:24.1169336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:29:24.3060656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:29:24.3161903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.89,221.85
2025-06-19T19:29:24.5068439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.89,221.85
2025-06-19T19:29:24.5168046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:29:24.7066168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.9,221.86
2025-06-19T19:29:24.7165506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.9,221.87
2025-06-19T19:29:24.9068828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.92,221.87
2025-06-19T19:29:24.9166366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.92,221.88
2025-06-19T19:29:25.1062993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.94,221.88
2025-06-19T19:29:25.1162828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.94,221.9
2025-06-19T19:29:25.3064316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.97,221.9
2025-06-19T19:29:25.3162457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-06-19T19:29:25.5070720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.01,221.93
2025-06-19T19:29:25.5170293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.01,221.97
2025-06-19T19:29:25.7060519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.05,221.97
2025-06-19T19:29:25.7161548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.05,222.01
2025-06-19T19:29:25.9063183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.09,222.01
2025-06-19T19:29:25.9162801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-06-19T19:29:26.1062610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.14,222.06
2025-06-19T19:29:26.1161907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.14,222.1
2025-06-19T19:29:26.3064242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.18,222.1
2025-06-19T19:29:26.3164976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.18,222.14
2025-06-19T19:29:26.5065959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.21,222.14
2025-06-19T19:29:26.5164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:29:26.7070046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.24,222.18
2025-06-19T19:29:26.7168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.24,222.2
2025-06-19T19:29:26.9066421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.25,222.2
2025-06-19T19:29:26.9165573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:29:27.1063789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:29:27.1163057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-06-19T19:29:27.3067050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-06-19T19:29:27.3167216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:29:27.5069554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.23,222.22
2025-06-19T19:29:27.5169598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:29:27.7070744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.21,222.2
2025-06-19T19:29:27.7172003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:29:27.9061464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.17,222.18
2025-06-19T19:29:27.9160333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.17,222.15
2025-06-19T19:29:28.1062457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.13,222.15
2025-06-19T19:29:28.1162087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:29:28.3069286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.08,222.1
2025-06-19T19:29:28.3169805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.08,222.05
2025-06-19T19:29:28.5064562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.02,222.05
2025-06-19T19:29:28.5163632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.02,221.99
2025-06-19T19:29:28.7065530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.95,221.99
2025-06-19T19:29:28.7165215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.95,221.92
2025-06-19T19:29:28.9067058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.88,221.92
2025-06-19T19:29:28.9165073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:29:29.1061580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-06-19T19:29:29.1161810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:29:29.3062987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.73,221.78
2025-06-19T19:29:29.3162570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:29:29.5063984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.67,221.71
2025-06-19T19:29:29.5163673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:29:29.7062428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.62,221.64
2025-06-19T19:29:29.7162210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:29:29.9063757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.58,221.59
2025-06-19T19:29:29.9162487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:29:30.1063791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:29:30.1163517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:29:30.3065404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:30.3166981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:29:30.5066256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:29:30.5166223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:29:30.7067462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-06-19T19:29:30.7167653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:29:30.9069138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.61,221.55
2025-06-19T19:29:30.9169016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:29:31.1066080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.64,221.58
2025-06-19T19:29:31.1164529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:29:31.3066250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.69,221.62
2025-06-19T19:29:31.3166776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:29:31.5060719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.74,221.67
2025-06-19T19:29:31.5169994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:29:31.7069550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.79,221.72
2025-06-19T19:29:31.7169156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:29:31.9069699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.85,221.77
2025-06-19T19:29:31.9168241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:29:32.1060404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.89,221.83
2025-06-19T19:29:32.1169738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:29:32.3062864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.94,221.87
2025-06-19T19:29:32.3164866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:29:32.5064592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.97,221.92
2025-06-19T19:29:32.5165836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:29:32.7066580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222,221.95
2025-06-19T19:29:32.7167574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:29:32.9064519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:29:32.9164633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-06-19T19:29:33.1106790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-06-19T19:29:33.1160798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-06-19T19:29:33.3062590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.99,221.99
2025-06-19T19:29:33.3161924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:29:33.5063144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.96,221.97
2025-06-19T19:29:33.5164072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:29:33.7059927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.92,221.94
2025-06-19T19:29:33.7161235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.92,221.9
2025-06-19T19:29:33.9062095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.86,221.9
2025-06-19T19:29:33.9161102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:29:34.1063113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.79,221.84
2025-06-19T19:29:34.1163471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:29:34.3064313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.72,221.77
2025-06-19T19:29:34.3164976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:29:34.5065359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.65,221.7
2025-06-19T19:29:34.5166765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:29:34.7066433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.59,221.63
2025-06-19T19:29:34.7168469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:29:34.9069487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-06-19T19:29:34.9169443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:29:35.1066563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.48,221.51
2025-06-19T19:29:35.1166285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:29:35.3034883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.45,221.46
2025-06-19T19:29:35.3167695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:29:35.5069443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-06-19T19:29:35.5169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:29:35.7070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:29:35.7170895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:29:35.9061784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:29:35.9160027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:29:36.1063369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:29:36.1163822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:29:36.3063102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:29:36.3164806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:29:36.5065315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:29:36.5164983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:29:36.7066626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.43,221.38
2025-06-19T19:29:36.7166271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:29:36.9067834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-06-19T19:29:36.9167082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:29:37.1069034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.5,221.43
2025-06-19T19:29:37.1167599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:29:37.3068172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.54,221.47
2025-06-19T19:29:37.3168121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:29:37.5068171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.6,221.52
2025-06-19T19:29:37.5169281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:29:37.7060399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.66,221.57
2025-06-19T19:29:37.7162029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:29:37.9062294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.73,221.64
2025-06-19T19:29:37.9165153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:29:38.1063084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.81,221.71
2025-06-19T19:29:38.1165024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:29:38.3063550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.89,221.79
2025-06-19T19:29:38.3164568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:29:38.5065803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.97,221.87
2025-06-19T19:29:38.5165486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:29:38.7067850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.04,221.95
2025-06-19T19:29:38.7166626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.04,222.02
2025-06-19T19:29:38.9068368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.11,222.02
2025-06-19T19:29:38.9167050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.11,222.08
2025-06-19T19:29:39.1069626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.16,222.08
2025-06-19T19:29:39.1169340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.16,222.14
2025-06-19T19:29:39.3061058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.2,222.14
2025-06-19T19:29:39.3170600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-06-19T19:29:39.5062025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.23,222.18
2025-06-19T19:29:39.5162219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.23,222.21
2025-06-19T19:29:39.7062961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.25,222.21
2025-06-19T19:29:39.7163840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-06-19T19:29:39.9064483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.26,222.23
2025-06-19T19:29:39.9163442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.26,222.23
2025-06-19T19:29:40.1065775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-06-19T19:29:40.1165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:29:40.3066355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.23,222.22
2025-06-19T19:29:40.3166025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:29:40.5068132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.19,222.2
2025-06-19T19:29:40.5167362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.19,222.16
2025-06-19T19:29:40.7069109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.14,222.16
2025-06-19T19:29:40.7168730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.14,222.11
2025-06-19T19:29:40.9069511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.09,222.11
2025-06-19T19:29:40.9169451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.09,222.05
2025-06-19T19:29:41.1062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.03,222.05
2025-06-19T19:29:41.1161945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.03,222
2025-06-19T19:29:41.3062865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.97,222
2025-06-19T19:29:41.3162971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-06-19T19:29:41.5063900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-06-19T19:29:41.5164010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.91,221.87
2025-06-19T19:29:41.7065414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.84,221.87
2025-06-19T19:29:41.7164925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.84,221.8
2025-06-19T19:29:41.9066657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.78,221.8
2025-06-19T19:29:41.9165867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.78,221.74
2025-06-19T19:29:42.1069075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.72,221.74
2025-06-19T19:29:42.1168189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.72,221.68
2025-06-19T19:29:42.3070102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.66,221.68
2025-06-19T19:29:42.3168625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:29:42.5061687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.61,221.63
2025-06-19T19:29:42.5161371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:29:42.7062938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.56,221.58
2025-06-19T19:29:42.7170027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:29:42.9070735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.53,221.53
2025-06-19T19:29:42.9169484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:29:43.1070571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:29:43.1170504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:29:43.3068810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:29:43.3168752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:29:43.5069499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:29:43.5169185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:29:43.7068406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:29:43.7167537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:29:43.9068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:29:43.9167400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:29:44.1069723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:29:44.1168714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:29:44.3061465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.53,221.49
2025-06-19T19:29:44.3170760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:29:44.5062057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.55,221.51
2025-06-19T19:29:44.5163085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:44.7069595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.57,221.53
2025-06-19T19:29:44.7168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:29:44.9070149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:29:44.9168786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.58,221.57
2025-06-19T19:29:45.1061830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:29:45.1161365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:29:45.3062639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:29:45.3163318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-06-19T19:29:45.5063848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-06-19T19:29:45.5164928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-06-19T19:29:45.7065977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.59,221.59
2025-06-19T19:29:45.7165157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:29:45.9066910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:29:45.9166009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:29:46.1067494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.56,221.56
2025-06-19T19:29:46.1167106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:29:46.3068957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.54,221.55
2025-06-19T19:29:46.3168237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:29:46.5067267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.51,221.52
2025-06-19T19:29:46.5170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:29:46.7061603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.47,221.49
2025-06-19T19:29:46.7161892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:29:46.9063371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.43,221.46
2025-06-19T19:29:46.9161790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:29:47.1067610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-06-19T19:29:47.1167564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:29:47.3068760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.34,221.37
2025-06-19T19:29:47.3169451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:29:47.5060352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.3,221.32
2025-06-19T19:29:47.5170716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:29:47.7067501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.26,221.27
2025-06-19T19:29:47.7165303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:29:47.9070753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:29:47.9168224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:29:48.1061521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:29:48.1162162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-06-19T19:29:48.3062152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:29:48.3161784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:29:48.5064463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:29:48.5163414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:29:48.7067308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:29:48.7166608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:29:48.9068567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.21,221.16
2025-06-19T19:29:48.9168114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-06-19T19:29:49.1066650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.24,221.17
2025-06-19T19:29:49.1165995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:29:49.3067656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.27,221.2
2025-06-19T19:29:49.3166861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:29:49.5070373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-06-19T19:29:49.5169652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:29:49.7070260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.35,221.27
2025-06-19T19:29:49.7169599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:29:49.9061617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.39,221.31
2025-06-19T19:29:49.9161006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:29:50.1062725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.43,221.35
2025-06-19T19:29:50.1162875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:29:50.3063126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.46,221.39
2025-06-19T19:29:50.3163034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:29:50.5065790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.49,221.43
2025-06-19T19:29:50.5164878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:29:50.7066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.52,221.46
2025-06-19T19:29:50.7166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:29:50.9067106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-06-19T19:29:50.9166467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:29:51.1066048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.56,221.51
2025-06-19T19:29:51.1165211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:29:51.3061876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:29:51.3163813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:29:51.5064225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:29:51.5163391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:29:51.7064749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:51.7164228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:29:51.9065662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:29:51.9164940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:29:52.1066794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:29:52.1166562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:29:52.3067673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:29:52.3167766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:29:52.5070146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:29:52.5169003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:29:52.7060690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:29:52.7170135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:29:52.9061763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:29:52.9161413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:29:53.1068781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.55,221.51
2025-06-19T19:29:53.1166484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:53.3068646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.57,221.53
2025-06-19T19:29:53.3168623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:29:53.5070865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:29:53.5169530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:29:53.7061098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:29:53.7172416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:29:53.9061788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:29:53.9160976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:29:54.1063403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:29:54.1162912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:29:54.3064356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:29:54.3163923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:29:54.5066818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-06-19T19:29:54.5165425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:29:54.7066734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:29:54.7166524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:29:54.9066047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.57,221.56
2025-06-19T19:29:54.9164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:29:55.1061350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:29:55.1162123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:55.3063470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.53,221.53
2025-06-19T19:29:55.3164214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:29:55.5064704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:29:55.5165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:29:55.7066297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:29:55.7165213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:29:55.9070532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:29:55.9171123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:29:56.1061826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:29:56.1161084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:29:56.3062218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:29:56.3162856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:29:56.5063596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:29:56.5163104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:29:56.7064731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:29:56.7165081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:29:56.9066552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:29:56.9166547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:29:57.1061497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:29:57.1162663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:29:57.3063132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-06-19T19:29:57.3162409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:29:57.5063529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:29:57.5164988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:29:57.7064978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:29:57.7164066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:29:57.9065770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:29:57.9164837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:29:58.1066197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-06-19T19:29:58.1167462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:29:58.3064474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-06-19T19:29:58.3164572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:29:58.5066515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:29:58.5165018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:58.7068298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:58.7166622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:58.9068583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:29:58.9167149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:29:59.1063061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-06-19T19:29:59.1164243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:29:59.3064457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:29:59.3165344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:29:59.5068637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:29:59.5166369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:29:59.7068064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.43,221.44
2025-06-19T19:29:59.7167777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:29:59.9069562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.39,221.4
2025-06-19T19:29:59.9167109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:30:00.1069707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:30:00.1169217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:30:00.3061970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:30:00.3171308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:30:00.5062175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:30:00.5162400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:30:00.7068870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:30:00.7170764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:30:00.9060786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:30:00.9170555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:30:01.1067043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:30:01.1167648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:30:01.3068948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:30:01.3169668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:30:01.5070012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:30:01.5170263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:30:01.7060517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:30:01.7172226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:30:01.9062346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:30:01.9161337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:30:02.1062599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:30:02.1162156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:30:02.3063885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:30:02.3164970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:30:02.5065157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:30:02.5164707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:30:02.7066895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:30:02.7165227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:30:02.9068359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:30:02.9166486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:30:03.1064556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:30:03.1164540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:30:03.3065983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:30:03.3166255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:30:03.5067562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:30:03.5166953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:30:03.7069450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:30:03.7167806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:30:03.9070961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:30:03.9167525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:30:04.1064882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:30:04.1165423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:30:04.3066119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:30:04.3165979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:30:04.5067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:30:04.5166792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:30:04.7068520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:30:04.7168996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:30:04.9069638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:30:04.9169329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:30:05.1067342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-06-19T19:30:05.1165505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:30:05.3067134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:30:05.3167789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:30:05.5069366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.21,221.16
2025-06-19T19:30:05.5169204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:30:05.7069466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-06-19T19:30:05.7170835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:30:05.9060841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-06-19T19:30:05.9160671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:30:06.1062273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:30:06.1162093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:30:06.3063035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:30:06.3163483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:30:06.5064503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:30:06.5164513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:30:06.7065153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:30:06.7164769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:30:06.9067430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:30:06.9165228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:30:07.1062632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:30:07.1162683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:30:07.3064081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:30:07.3162876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:30:07.5065311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:30:07.5165977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:30:07.7066677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:30:07.7166497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:30:07.9067862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:30:07.9167532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:30:08.1068955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:30:08.1167993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:30:08.3069567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:30:08.3169679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:30:08.5062011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:30:08.5161321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:30:08.7062517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:30:08.7161513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:30:08.9062747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:30:08.9164080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:30:09.1058742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:30:09.1170753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:30:09.3061403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:30:09.3161682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:30:09.5062382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:30:09.5163903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:30:09.7064104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:30:09.7163308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:30:09.9065742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:30:09.9164793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:30:10.1066535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:30:10.1167176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:30:10.3067947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:30:10.3168444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:30:10.5070246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:30:10.5168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:30:10.7070878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:30:10.7169938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:30:10.9061319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:30:10.9159980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:30:11.1067399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:30:11.1167755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:30:11.3068940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:30:11.3168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:30:11.5062579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.11,221.12
2025-06-19T19:30:11.5163449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:30:11.7071474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.09,221.1
2025-06-19T19:30:11.7170755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:30:11.9062881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:30:11.9160330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:30:12.1062114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.03,221.04
2025-06-19T19:30:12.1161223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:30:12.3063419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.99,221.01
2025-06-19T19:30:12.3164086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:30:12.5064980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.96,220.98
2025-06-19T19:30:12.5163963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:30:12.7066675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.91,220.94
2025-06-19T19:30:12.7166282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:30:12.9068674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.87,220.89
2025-06-19T19:30:12.9167781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:30:13.1064615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.82,220.85
2025-06-19T19:30:13.1163694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:30:13.3065547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-06-19T19:30:13.3165066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:30:13.5066676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-06-19T19:30:13.5166556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:30:13.7068060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.64,220.67
2025-06-19T19:30:13.7167965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:30:13.9069333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.58,220.61
2025-06-19T19:30:13.9167642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:30:14.1069656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.53,220.55
2025-06-19T19:30:14.1169255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:30:14.3061504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.48,220.5
2025-06-19T19:30:14.3161665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:30:14.5066906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:30:14.5166145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:30:14.7067916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:30:14.7168271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:30:14.9068547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:30:14.9168401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.47,220.43
2025-06-19T19:30:15.1065666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.5,220.43
2025-06-19T19:30:15.1166111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:30:15.3068435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.56,220.47
2025-06-19T19:30:15.3166895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:30:15.5064955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.64,220.53
2025-06-19T19:30:15.5164849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:30:15.7065630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.73,220.61
2025-06-19T19:30:15.7165307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:30:15.9066730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.84,220.7
2025-06-19T19:30:15.9166023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:30:16.1068437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.96,220.81
2025-06-19T19:30:16.1167183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:30:16.3070204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,221.08,220.93
2025-06-19T19:30:16.3168584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:30:16.5071826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,221.18,221.04
2025-06-19T19:30:16.5169481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:30:16.7062640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,221.29,221.15
2025-06-19T19:30:16.7160607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:30:16.9063824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.37,221.25
2025-06-19T19:30:16.9161718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:30:17.1070586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.44,221.34
2025-06-19T19:30:17.1170803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.44,221.4
2025-06-19T19:30:17.3060420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.49,221.4
2025-06-19T19:30:17.3161806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:30:17.5062420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.53,221.46
2025-06-19T19:30:17.5161810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.53,221.49
2025-06-19T19:30:17.7065932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.55,221.49
2025-06-19T19:30:17.7163578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:30:17.9065643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:30:17.9165624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:30:18.1066020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:30:18.1166566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:30:18.3067645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-06-19T19:30:18.3170976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:30:18.5062838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:30:18.5161867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:30:18.7063292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.45,221.47
2025-06-19T19:30:18.7162283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:30:18.9068666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.38,221.42
2025-06-19T19:30:18.9168048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:30:19.1063259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.31,221.36
2025-06-19T19:30:19.1164323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:30:19.3065952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.21,221.28
2025-06-19T19:30:19.3165785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:30:19.5065818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.11,221.18
2025-06-19T19:30:19.5168687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:30:19.7061634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.99,221.08
2025-06-19T19:30:19.7170213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:30:19.9063334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,220.86,220.96
2025-06-19T19:30:19.9160977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:30:20.1063397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.74,220.83
2025-06-19T19:30:20.1163343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:30:20.3065422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.62,220.71
2025-06-19T19:30:20.3164840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:30:20.5065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.51,220.59
2025-06-19T19:30:20.5165164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:30:20.7066114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-06-19T19:30:20.7165133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:30:20.9067886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.35,220.39
2025-06-19T19:30:20.9165286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:30:21.1062576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.31,220.32
2025-06-19T19:30:21.1163743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:30:21.3064462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-06-19T19:30:21.3163910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:30:21.5063175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:30:21.5162611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:30:21.7063570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.32,220.27
2025-06-19T19:30:21.7162714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:30:21.9066008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-06-19T19:30:21.9163375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:30:22.1065298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.42,220.34
2025-06-19T19:30:22.1165240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:30:22.3067454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.48,220.4
2025-06-19T19:30:22.3167162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:30:22.5068203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.54,220.46
2025-06-19T19:30:22.5167631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:30:22.7068665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.61,220.52
2025-06-19T19:30:22.7168711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:30:22.9068949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.67,220.58
2025-06-19T19:30:22.9168843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:30:23.1066193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.72,220.65
2025-06-19T19:30:23.1165646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:30:23.3066397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.78,220.71
2025-06-19T19:30:23.3166009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:30:23.5068759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.83,220.77
2025-06-19T19:30:23.5167047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:30:23.7070558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.89,220.82
2025-06-19T19:30:23.7168881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:30:23.9071667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.93,220.87
2025-06-19T19:30:23.9168526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:30:24.1061602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-06-19T19:30:24.1160130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:30:24.3063562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:30:24.3163297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:30:24.5064151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:30:24.5164508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:30:24.7065422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:30:24.7164859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:30:24.9067691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:30:24.9165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:30:25.1062933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:30:25.1163102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:30:25.3065237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.03,221.03
2025-06-19T19:30:25.3164707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:30:25.5066645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:30:25.5165905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:30:25.7065616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.98,220.99
2025-06-19T19:30:25.7165019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:30:25.9067690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.94,220.95
2025-06-19T19:30:25.9165284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:30:26.1067844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.9,220.92
2025-06-19T19:30:26.1165889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:30:26.3064086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.86,220.87
2025-06-19T19:30:26.3163320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:30:26.5069196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.82,220.83
2025-06-19T19:30:26.5168198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:30:26.7070743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-06-19T19:30:26.7170386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:30:26.9061700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:30:26.9161345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:30:27.1067536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:30:27.1167017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:30:27.3069034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:30:27.3168619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.69,220.64
2025-06-19T19:30:27.5070057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:30:27.5170019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:30:27.7061857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:30:27.7162950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:30:27.9068643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:27.9167740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.63,220.58
2025-06-19T19:30:28.1069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-06-19T19:30:28.1169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.62,220.57
2025-06-19T19:30:28.3061066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:30:28.3162104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:30:28.5061845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:30:28.5162391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:30:28.7063737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.62,220.57
2025-06-19T19:30:28.7163943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.62,220.57
2025-06-19T19:30:28.9064431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.63,220.57
2025-06-19T19:30:28.9163466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.63,220.58
2025-06-19T19:30:29.1064007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.63,220.58
2025-06-19T19:30:29.1164254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-06-19T19:30:29.3064616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.64,220.59
2025-06-19T19:30:29.3208313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:30:29.5065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:30:29.5165841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:30:29.7063960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:30:29.7163447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:30:29.9064706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:29.9165196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-06-19T19:30:30.1061690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:30:30.1162655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:30:30.3063354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.59,220.58
2025-06-19T19:30:30.3163370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:30:30.5063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:30:30.5164735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:30:30.7065417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:30:30.7163776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:30:30.9066044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:30:30.9165487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:31.1062114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.49,220.5
2025-06-19T19:30:31.1161579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:30:31.3065043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:30:31.3163517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:30:31.5064171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.44,220.45
2025-06-19T19:30:31.5163373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:30:31.7070511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-06-19T19:30:31.7169951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:30:31.9061860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.38,220.39
2025-06-19T19:30:31.9170295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:30:32.1061320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.35,220.36
2025-06-19T19:30:32.1162103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.35,220.33
2025-06-19T19:30:32.3064498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:30:32.3164482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:30:32.5070067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:30:32.5170203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:30:32.7067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:30:32.7167364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:30:32.9068757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:30:32.9167661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:30:33.1065230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:30:33.1165582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.35,220.34
2025-06-19T19:30:33.3066830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:30:33.3167771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:30:33.5067383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.42,220.37
2025-06-19T19:30:33.5166916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:30:33.7068740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.47,220.41
2025-06-19T19:30:33.7170003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:30:33.9063235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.51,220.45
2025-06-19T19:30:33.9162607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:30:34.1064301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.55,220.5
2025-06-19T19:30:34.1164173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:30:34.3065836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.58,220.53
2025-06-19T19:30:34.3165085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:30:34.5067725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:30:34.5166752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:30:34.7067587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:30:34.7168924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:30:34.9070067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.59,220.58
2025-06-19T19:30:34.9169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:30:35.1066958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.56,220.56
2025-06-19T19:30:35.1166190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:30:35.3068021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.52,220.53
2025-06-19T19:30:35.3168282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:30:35.5070125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.47,220.49
2025-06-19T19:30:35.5168984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.47,220.43
2025-06-19T19:30:35.7060571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.41,220.43
2025-06-19T19:30:35.7170706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.41,220.37
2025-06-19T19:30:35.9062785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.35,220.37
2025-06-19T19:30:35.9162690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:30:36.1062996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.28,220.31
2025-06-19T19:30:36.1164296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:30:36.3164608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.23,220.25
2025-06-19T19:30:36.3164608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:30:36.5066717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.18,220.19
2025-06-19T19:30:36.5166636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.18,220.14
2025-06-19T19:30:36.7068779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.14,220.14
2025-06-19T19:30:36.7167769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.14,220.1
2025-06-19T19:30:36.9069370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-06-19T19:30:36.9168866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.12,220.08
2025-06-19T19:30:37.1090292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:30:37.1164625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.11,220.07
2025-06-19T19:30:37.3066596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.12,220.07
2025-06-19T19:30:37.3166562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.12,220.09
2025-06-19T19:30:37.5067764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.16,220.09
2025-06-19T19:30:37.5167559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-06-19T19:30:37.7069244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.2,220.12
2025-06-19T19:30:37.7168761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.2,220.16
2025-06-19T19:30:37.9070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.25,220.16
2025-06-19T19:30:37.9169953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:30:38.1061992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.32,220.22
2025-06-19T19:30:38.1163155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.32,220.28
2025-06-19T19:30:38.3062678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.38,220.28
2025-06-19T19:30:38.3163409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:30:38.5064843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.44,220.34
2025-06-19T19:30:38.5163538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.44,220.4
2025-06-19T19:30:38.7065201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.49,220.4
2025-06-19T19:30:38.7164349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.49,220.45
2025-06-19T19:30:38.9066270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.53,220.45
2025-06-19T19:30:38.9165102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:30:39.1063407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.56,220.5
2025-06-19T19:30:39.1163590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:30:39.3064777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.58,220.53
2025-06-19T19:30:39.3164905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:30:39.5066252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:30:39.5165710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:30:39.7066480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:30:39.7166233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:30:39.9068351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:30:39.9167275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:30:40.1070300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:30:40.1168947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:30:40.3059752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:30:40.3171318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:30:40.5061982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.53,220.52
2025-06-19T19:30:40.5162861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:30:40.7062813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:40.7163675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:40.9063821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:40.9163748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:30:41.1060581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:30:41.1161909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:30:41.3062252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:30:41.3162190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:41.5063411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:41.5163386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:41.7066509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:41.7164401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:41.9066102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:41.9165475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:42.1066793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.5,220.5
2025-06-19T19:30:42.1167143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:30:42.3060771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.48,220.48
2025-06-19T19:30:42.3161965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:30:42.5062954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.44,220.45
2025-06-19T19:30:42.5162563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:30:42.7065038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.4,220.42
2025-06-19T19:30:42.7164893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:30:42.9064590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.36,220.38
2025-06-19T19:30:42.9164765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:30:43.1062516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.31,220.33
2025-06-19T19:30:43.1162549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:30:43.3063700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.27,220.29
2025-06-19T19:30:43.3163995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:30:43.5064386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.24,220.25
2025-06-19T19:30:43.5164046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:30:43.7061859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.22,220.22
2025-06-19T19:30:43.7161823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:30:43.9062585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-06-19T19:30:43.9162597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:30:44.1070249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.19,220.17
2025-06-19T19:30:44.1171134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:30:44.3064054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:30:44.3163856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:30:44.5062028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:30:44.5161577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:30:44.7063405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:30:44.7163089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:30:44.9065021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:30:44.9163586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.19,220.17
2025-06-19T19:30:45.1061007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:30:45.1170927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:30:45.3062540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-06-19T19:30:45.3161305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:30:45.5062760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.26,220.2
2025-06-19T19:30:45.5162879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:30:45.7064459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.29,220.23
2025-06-19T19:30:45.7165180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:30:45.9066210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.33,220.27
2025-06-19T19:30:45.9164499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:30:46.1066209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.38,220.31
2025-06-19T19:30:46.1166550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-06-19T19:30:46.3067640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.42,220.35
2025-06-19T19:30:46.3168742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:30:46.5068763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.46,220.39
2025-06-19T19:30:46.5168810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:30:46.7071086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.49,220.43
2025-06-19T19:30:46.7171533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:30:46.9061846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.52,220.47
2025-06-19T19:30:46.9160486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:30:47.1067951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.55,220.5
2025-06-19T19:30:47.1168540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:30:47.3061978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:30:47.3162375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:30:47.5062504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:30:47.5162421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:30:47.7064693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:30:47.7163766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:30:47.9066690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:30:47.9165609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:30:48.1063671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-06-19T19:30:48.1163322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:30:48.3064649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-06-19T19:30:48.3165015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:48.5065756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:48.5171319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:48.7067611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:48.7167418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:30:48.9069371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:30:48.9169041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:30:49.1066737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:30:49.1166830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:49.3067899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:49.3168004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:30:49.5061521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.62,220.6
2025-06-19T19:30:49.5162795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:30:49.7062798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:30:49.7162629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:30:49.9065012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:30:49.9164140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:30:50.1065285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:30:50.1164987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:30:50.3066601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:30:50.3166374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:30:50.5068270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:30:50.5167488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-06-19T19:30:50.7069553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:30:50.7169899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:30:50.9071152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:30:50.9170481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.5,220.46
2025-06-19T19:30:51.1066764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:30:51.1166921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:30:51.3081082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:30:51.3167116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:30:51.5069307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:30:51.5168827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:30:51.7060902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:30:51.7170566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-06-19T19:30:51.9063257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:30:51.9160363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.41,220.37
2025-06-19T19:30:52.1066484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:30:52.1165927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:30:52.3068450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:52.3168227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:52.5069313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:52.5169401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:52.7071503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:52.7169932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:30:52.9062515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:30:52.9162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:53.1061565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:53.1160966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:30:53.3063558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:30:53.3162022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:30:53.5063539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:30:53.5162976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:30:53.7070803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:30:53.7169883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:30:53.9062894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-06-19T19:30:53.9160558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:30:54.1063337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.43,220.39
2025-06-19T19:30:54.1162989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:30:54.3065214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-06-19T19:30:54.3164416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:30:54.5065032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:30:54.5164555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:30:54.7067629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.49,220.44
2025-06-19T19:30:54.7166685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:30:54.9068042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.51,220.47
2025-06-19T19:30:54.9166712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:30:55.1066449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.54,220.49
2025-06-19T19:30:55.1165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:30:55.3065157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:30:55.3166077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:30:55.5065923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:30:55.5166329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:30:55.7068444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:30:55.7167487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:30:55.9061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:30:55.9160406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:30:56.1069208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:30:56.1168800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:30:56.3066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:30:56.3166823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:30:56.5067575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:30:56.5166927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:30:56.7069058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.48,220.49
2025-06-19T19:30:56.7161552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:30:56.9063494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.43,220.45
2025-06-19T19:30:56.9161371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:30:57.1070404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.38,220.4
2025-06-19T19:30:57.1169504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-06-19T19:30:57.3061267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.33,220.35
2025-06-19T19:30:57.3161952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:30:57.5063361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.29,220.31
2025-06-19T19:30:57.5162486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:30:57.7064377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.26,220.27
2025-06-19T19:30:57.7164775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:30:57.9064890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.24,220.23
2025-06-19T19:30:57.9164329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.24,220.21
2025-06-19T19:30:58.1065089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.22,220.21
2025-06-19T19:30:58.1165763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:30:58.3066314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:30:58.3165793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:30:58.5068093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:30:58.5167555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:30:58.7068381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:30:58.7168659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:30:58.9069396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:30:58.9170181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:30:59.1065975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.24,220.21
2025-06-19T19:30:59.1164946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:30:59.3066220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:30:59.3166362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:30:59.5069061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:30:59.5167871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:30:59.7062677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:30:59.7162730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:30:59.9064092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:30:59.9164182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:31:00.1063983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:31:00.1163403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:31:00.3065173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:31:00.3165103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:31:00.5066106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:31:00.5167666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:31:00.7134889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:00.7166959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:00.9068635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:00.9167837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:01.1065735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:01.1167486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:01.3067552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:01.3167088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:01.5068323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:01.5163437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:31:01.7065237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:31:01.7165155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:31:01.9066884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:31:01.9165555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:31:02.1067486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.27,220.24
2025-06-19T19:31:02.1166377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:31:02.3067275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:31:02.3167556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:31:02.5068752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.3,220.25
2025-06-19T19:31:02.5170311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.3,220.27
2025-06-19T19:31:02.7071068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-06-19T19:31:02.7170916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:31:02.9061257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.32,220.28
2025-06-19T19:31:02.9172109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.32,220.29
2025-06-19T19:31:03.1066581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.33,220.29
2025-06-19T19:31:03.1166383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.33,220.29
2025-06-19T19:31:03.3069366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-06-19T19:31:03.3166912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-06-19T19:31:03.5068798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-06-19T19:31:03.5168245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:31:03.7069680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:31:03.7170771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:31:03.9061857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:31:03.9160381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:31:04.1062240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.36,220.32
2025-06-19T19:31:04.1161504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:31:04.3062598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:31:04.3163526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:31:04.5064309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:31:04.5164599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.37,220.34
2025-06-19T19:31:04.7066199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:31:04.7165360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:31:04.9067295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:31:04.9165214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:31:05.1062519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.42,220.37
2025-06-19T19:31:05.1163157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:31:05.3063895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:31:05.3163264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:31:05.5064998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.48,220.42
2025-06-19T19:31:05.5163932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:31:05.7066225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.51,220.46
2025-06-19T19:31:05.7167355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:31:05.9067106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.55,220.49
2025-06-19T19:31:05.9165510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:31:06.1068303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.58,220.52
2025-06-19T19:31:06.1167341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:31:06.3069849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.61,220.55
2025-06-19T19:31:06.3168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:31:06.5060835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.64,220.58
2025-06-19T19:31:06.5160660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:31:06.7062351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.66,220.61
2025-06-19T19:31:06.7162962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:31:06.9063798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.68,220.63
2025-06-19T19:31:06.9163205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:31:07.1068945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.69,220.64
2025-06-19T19:31:07.1168412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:31:07.3070266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.71,220.66
2025-06-19T19:31:07.3169616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:31:07.5061694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:31:07.5160480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:31:07.7062699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:31:07.7161700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:31:07.9063852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:31:07.9163008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:31:08.1064604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:31:08.1165635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:31:08.3066724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:31:08.3168277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.67,220.63
2025-06-19T19:31:08.5067952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:31:08.5167964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:31:08.7069504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.61,220.61
2025-06-19T19:31:08.7169542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:31:08.9061077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.57,220.57
2025-06-19T19:31:08.9170840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:31:09.1068728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.54,220.54
2025-06-19T19:31:09.1168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:31:09.3064746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.5,220.5
2025-06-19T19:31:09.3163995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:31:09.5066778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-06-19T19:31:09.5165744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:31:09.7066493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:31:09.7166491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:31:09.9067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:31:09.9166535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:31:10.1068507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:31:10.1168317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:31:10.3069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:31:10.3171086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:31:10.5061418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:31:10.5160662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:31:10.7063099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:31:10.7165967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-06-19T19:31:10.9067517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:31:10.9166432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:31:11.1064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:31:11.1165329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:31:11.3065711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:31:11.3165559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:31:11.5066482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:31:11.5166192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:31:11.7068629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:31:11.7167005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:31:11.9069593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:31:11.9167691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-06-19T19:31:12.1070170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:31:12.1170185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:31:12.3062153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:31:12.3161923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.63,220.62
2025-06-19T19:31:12.5061570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:31:12.5162373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:31:12.7067254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:31:12.7166491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:31:12.9064420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:31:12.9164945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.68,220.67
2025-06-19T19:31:13.1070035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:31:13.1171630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:31:13.3061067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:31:13.3160249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:31:13.5066548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:31:13.5166319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:31:13.7060657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:31:13.7170594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:31:13.9063337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:31:13.9161401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:31:14.1062403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:31:14.1161984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:31:14.3064011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.7,220.7
2025-06-19T19:31:14.3165245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:31:14.5067766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.68,220.68
2025-06-19T19:31:14.5167876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:31:14.7069087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:31:14.7169048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:31:14.9070785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:31:14.9170946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:31:15.1063481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:31:15.1162568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:31:15.3064851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:31:15.3165193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:31:15.5064447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:31:15.5164226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:31:15.7063970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:31:15.7162953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:31:15.9065714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.63,220.58
2025-06-19T19:31:15.9163746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:31:16.1065813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.66,220.6
2025-06-19T19:31:16.1164442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:31:16.3062632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.7,220.63
2025-06-19T19:31:16.3161979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:31:16.5063285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.74,220.67
2025-06-19T19:31:16.5164656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:31:16.7066228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.79,220.71
2025-06-19T19:31:16.7164215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:31:16.9065547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.84,220.76
2025-06-19T19:31:16.9165528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:31:17.1064331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.88,220.81
2025-06-19T19:31:17.1162591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:31:17.3064117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.93,220.85
2025-06-19T19:31:17.3164080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:31:17.5065619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.97,220.9
2025-06-19T19:31:17.5165590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:31:17.7066229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221,220.94
2025-06-19T19:31:17.7166539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:31:17.9068298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.03,220.97
2025-06-19T19:31:17.9166972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:31:18.1069172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-06-19T19:31:18.1168637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:31:18.3059596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-06-19T19:31:18.3170384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:31:18.5062423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.13,221.06
2025-06-19T19:31:18.5161523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:31:18.7060579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.16,221.1
2025-06-19T19:31:18.7170638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:31:18.9061246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-06-19T19:31:18.9161142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:31:19.1067950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-06-19T19:31:19.1167466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:31:19.3069161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.25,221.18
2025-06-19T19:31:19.3169040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:31:19.5060459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-06-19T19:31:19.5171046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:31:19.7061954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-06-19T19:31:19.7162063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:31:19.9063051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.35,221.28
2025-06-19T19:31:19.9162310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:31:20.1064217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-06-19T19:31:20.1163926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:31:20.3065546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-06-19T19:31:20.3166184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:31:20.5066750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.44,221.38
2025-06-19T19:31:20.5166810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:31:20.7068171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-06-19T19:31:20.7168391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:31:20.9068808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:31:20.9168030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:31:21.1064503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:31:21.1163916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:31:21.3063244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:31:21.3162233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:31:21.5063437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:31:21.5163291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:31:21.7064745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:31:21.7164626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:31:21.9066552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:31:21.9165216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:31:22.1067007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.36,221.37
2025-06-19T19:31:22.1167877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:31:22.3068067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.33,221.34
2025-06-19T19:31:22.3168005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:31:22.5068211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.29,221.3
2025-06-19T19:31:22.5169399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:31:22.7069492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.25,221.27
2025-06-19T19:31:22.7169119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:31:22.9061568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.21,221.23
2025-06-19T19:31:22.9170052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:31:23.1068834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.16,221.18
2025-06-19T19:31:23.1169046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:31:23.3069296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.11,221.14
2025-06-19T19:31:23.3171296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:31:23.5060878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.06,221.09
2025-06-19T19:31:23.5160568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:31:23.7063282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.01,221.04
2025-06-19T19:31:23.7170857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:31:23.9061793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.95,220.98
2025-06-19T19:31:23.9161943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:31:24.1068639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.9,220.93
2025-06-19T19:31:24.1168627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:31:24.3069604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.86,220.88
2025-06-19T19:31:24.3170673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:31:24.5060861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.84,220.84
2025-06-19T19:31:24.5161092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:31:24.7063774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:31:24.7161923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:31:24.9062987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:31:24.9162431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:31:25.1069820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.9,220.84
2025-06-19T19:31:25.1169553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:31:25.3061132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.95,220.88
2025-06-19T19:31:25.3161205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:31:25.5061837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.02,220.94
2025-06-19T19:31:25.5161751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:31:25.7064290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.1,221.01
2025-06-19T19:31:25.7163800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:31:25.9064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.17,221.08
2025-06-19T19:31:25.9163575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:31:26.1065390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.24,221.16
2025-06-19T19:31:26.1166011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:31:26.3067047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.31,221.23
2025-06-19T19:31:26.3162790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:31:26.5063254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.36,221.3
2025-06-19T19:31:26.5163505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:31:26.7064645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-06-19T19:31:26.7166209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:31:26.9066686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:31:26.9164779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:31:27.1064158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:31:27.1164657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:31:27.3063768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:31:27.3163216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:31:27.5068543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-06-19T19:31:27.5167777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:31:27.7070225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.38,221.4
2025-06-19T19:31:27.7168805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:31:27.9071107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.34,221.37
2025-06-19T19:31:27.9169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:31:28.1061026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.28,221.32
2025-06-19T19:31:28.1160596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:31:28.3062351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-06-19T19:31:28.3163230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:31:28.5063643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.13,221.19
2025-06-19T19:31:28.5164806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:31:28.7067835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.06,221.11
2025-06-19T19:31:28.7165799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:31:28.9067920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-06-19T19:31:28.9168357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:31:29.1063883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.91,220.95
2025-06-19T19:31:29.1162606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:31:29.3063216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-06-19T19:31:29.3162983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:31:29.5063936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.78,220.81
2025-06-19T19:31:29.5163167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:31:29.7061647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.74,220.75
2025-06-19T19:31:29.7160432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:31:29.9062686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:31:29.9161169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:31:30.1066794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:31:30.1165948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:31:30.3067738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:31:30.3166510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:31:30.5069230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:31:30.5168405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:31:30.7063035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.75,220.69
2025-06-19T19:31:30.7163906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:31:30.9065156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.8,220.72
2025-06-19T19:31:30.9163975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:31:31.1069723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.85,220.77
2025-06-19T19:31:31.1239480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:31:31.3060546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.9,220.82
2025-06-19T19:31:31.3161354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:31:31.5062090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.96,220.87
2025-06-19T19:31:31.5162039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:31:31.7064101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.02,220.93
2025-06-19T19:31:31.7164979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:31:31.9065004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.07,220.99
2025-06-19T19:31:31.9164193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:31:32.1066368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.12,221.04
2025-06-19T19:31:32.1166080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:31:32.3067325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-06-19T19:31:32.3168493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:31:32.5068471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.22,221.14
2025-06-19T19:31:32.5167946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:31:32.7069730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.27,221.19
2025-06-19T19:31:32.7170944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:31:32.9060436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-06-19T19:31:32.9170475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:31:33.1066880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.36,221.28
2025-06-19T19:31:33.1166137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:31:33.3066951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.4,221.32
2025-06-19T19:31:33.3167146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:31:33.5069916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.44,221.37
2025-06-19T19:31:33.5168723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:31:33.7069659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.48,221.41
2025-06-19T19:31:33.7170931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:31:33.9062146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.51,221.45
2025-06-19T19:31:33.9161153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:31:34.1062530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.54,221.48
2025-06-19T19:31:34.1163052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:31:34.3062727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.56,221.51
2025-06-19T19:31:34.3163052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:31:34.5064449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-06-19T19:31:34.5164246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:31:34.7065996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.59,221.54
2025-06-19T19:31:34.7165356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:31:34.9066521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:31:34.9167130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:31:35.1063834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:31:35.1164677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:31:35.3064897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:31:35.3164790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:31:35.5065054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-06-19T19:31:35.5165456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:31:35.7067280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:31:35.7166234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:31:35.9067738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:31:35.9168703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:31:36.1068555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:31:36.1168514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:31:36.3068985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.38,221.39
2025-06-19T19:31:36.3169588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:31:36.5061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.34,221.35
2025-06-19T19:31:36.5161734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:31:36.7062742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.29,221.31
2025-06-19T19:31:36.7163707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:31:36.9063593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.25,221.27
2025-06-19T19:31:36.9164268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:31:37.1070340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.22,221.23
2025-06-19T19:31:37.1169908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:31:37.3060584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.19,221.2
2025-06-19T19:31:37.3160586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:31:37.5062392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:31:37.5161433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:31:37.7063590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:37.7162875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:31:37.9064558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:31:37.9163474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:31:38.1065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:31:38.1165668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:31:38.3066786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:31:38.3166678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:31:38.5068870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:31:38.5168053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:31:38.7062529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:31:38.7162924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.12,221.12
2025-06-19T19:31:38.9060850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:31:38.9169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:31:39.1066823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:31:39.1165555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:31:39.3067831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:31:39.3167579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:31:39.5066935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:31:39.5168289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:39.7070597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:39.7169317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:39.9062009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:39.9162138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:40.1062867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:40.1163130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:31:40.3063803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:31:40.3163781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:31:40.5065256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:31:40.5164746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:31:40.7067269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:31:40.7166630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:31:40.9067690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:31:40.9168652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:31:41.1063793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:31:41.1163958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:31:41.3064133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:31:41.3166435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:31:41.5066097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:31:41.5166157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:31:41.7068358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-06-19T19:31:41.7168815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:31:41.9068632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-06-19T19:31:41.9169379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:31:42.1070039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-06-19T19:31:42.1170799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:31:42.3061224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.27,221.19
2025-06-19T19:31:42.3160429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:31:42.5063900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-06-19T19:31:42.5166410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:31:42.7069194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.35,221.28
2025-06-19T19:31:42.7168038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:31:42.9069119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-06-19T19:31:42.9169893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:31:43.1064023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-06-19T19:31:43.1161933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:31:43.3063783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:31:43.3164175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:31:43.5061940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:31:43.5160870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:31:43.7129522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:31:43.7162592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:31:43.9064076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:31:43.9164711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:31:44.1065451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:31:44.1166352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-06-19T19:31:44.3066964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:31:44.3166042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:31:44.5070589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:31:44.5169167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:31:44.7060904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:31:44.7160771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:31:44.9064054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:31:44.9162340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:31:45.1067761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:31:45.1167567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:31:45.3068241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:31:45.3167492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:31:45.5068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:31:45.5167389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:31:45.7068933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:31:45.7171060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:31:45.9070624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-06-19T19:31:45.9170945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:31:46.1062617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-06-19T19:31:46.1162088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:31:46.3062685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.33,221.25
2025-06-19T19:31:46.3164246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:31:46.5064284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.39,221.3
2025-06-19T19:31:46.5163368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:31:46.7066042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.46,221.37
2025-06-19T19:31:46.7165022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:31:46.9067434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.53,221.43
2025-06-19T19:31:46.9165681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:31:47.1068519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.59,221.5
2025-06-19T19:31:47.1168138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:31:47.3069177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.66,221.58
2025-06-19T19:31:47.3170509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:31:47.5061778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.72,221.64
2025-06-19T19:31:47.5169841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:31:47.7061953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.78,221.7
2025-06-19T19:31:47.7161033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:31:47.9062681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.82,221.76
2025-06-19T19:31:47.9163174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:31:48.1064219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.86,221.8
2025-06-19T19:31:48.1163100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:31:48.3065207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.88,221.83
2025-06-19T19:31:48.3164330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:31:48.5068439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:31:48.5168083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:31:48.7070286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:31:48.7169448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:31:48.9059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.86,221.85
2025-06-19T19:31:48.9170405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:31:49.1068392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.83,221.83
2025-06-19T19:31:49.1168160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:31:49.3069636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.8,221.8
2025-06-19T19:31:49.3170749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:31:49.5066622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.76,221.77
2025-06-19T19:31:49.5166179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.76,221.73
2025-06-19T19:31:49.7067710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.72,221.73
2025-06-19T19:31:49.7167969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:31:49.9068782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.68,221.69
2025-06-19T19:31:49.9168564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:31:50.1068396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.64,221.65
2025-06-19T19:31:50.1168660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:31:50.3060599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.6,221.61
2025-06-19T19:31:50.3170585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:31:50.5068224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.55,221.57
2025-06-19T19:31:50.5168198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:31:50.7069406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.51,221.52
2025-06-19T19:31:50.7168967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:31:50.9071406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.46,221.48
2025-06-19T19:31:50.9169203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:31:51.1067552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.4,221.43
2025-06-19T19:31:51.1167926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:31:51.3069364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.34,221.37
2025-06-19T19:31:51.3168719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:31:51.5069169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.27,221.31
2025-06-19T19:31:51.5168396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:31:51.7070948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.21,221.25
2025-06-19T19:31:51.7171823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:31:51.9061117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.16,221.19
2025-06-19T19:31:51.9162219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:31:52.1062564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.11,221.14
2025-06-19T19:31:52.1161824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:31:52.3064290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.08,221.1
2025-06-19T19:31:52.3169894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:31:52.5060068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.07,221.07
2025-06-19T19:31:52.5169794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:31:52.7068042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:31:52.7167945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:31:52.9069373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:31:52.9167539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:31:53.1067460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:31:53.1166150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:31:53.3067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:31:53.3167275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:31:53.5068765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-06-19T19:31:53.5168679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:31:53.7071169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-06-19T19:31:53.7170369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:31:53.9061254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:31:53.9160670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:31:54.1063272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:31:54.1161846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:31:54.3063861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:31:54.3164053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:31:54.5067677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:31:54.5166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:31:54.7067617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:31:54.7167470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:31:54.9068621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:31:54.9167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:31:55.1065261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:31:55.1163816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:31:55.3066759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:31:55.3165258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:31:55.5067335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:31:55.5166538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:31:55.7068882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:31:55.7169545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:31:55.9069711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:31:55.9167827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:31:56.1060895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:31:56.1170692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:31:56.3061619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:31:56.3161513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:31:56.5069135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-06-19T19:31:56.5161580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:31:56.7064348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.39,221.32
2025-06-19T19:31:56.7163626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:31:56.9064675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.43,221.35
2025-06-19T19:31:56.9163992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:31:57.1064277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.49,221.39
2025-06-19T19:31:57.1164368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:31:57.3065693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.55,221.45
2025-06-19T19:31:57.3253943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.55,221.51
2025-06-19T19:31:57.5062926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.61,221.51
2025-06-19T19:31:57.5162961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:31:57.7065149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.68,221.58
2025-06-19T19:31:57.7171607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.68,221.64
2025-06-19T19:31:57.9062109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.75,221.64
2025-06-19T19:31:57.9162581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.75,221.71
2025-06-19T19:31:58.1062901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.81,221.71
2025-06-19T19:31:58.1163188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.81,221.77
2025-06-19T19:31:58.3064959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.85,221.77
2025-06-19T19:31:58.3165846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.85,221.81
2025-06-19T19:31:58.5067312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.89,221.81
2025-06-19T19:31:58.5167593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.89,221.85
2025-06-19T19:31:58.7066903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.91,221.85
2025-06-19T19:31:58.7166878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.91,221.87
2025-06-19T19:31:58.9067505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.92,221.87
2025-06-19T19:31:58.9167759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.92,221.88
2025-06-19T19:31:59.1061213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:31:59.1170780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.9,221.86
2025-06-19T19:31:59.3062178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.86,221.86
2025-06-19T19:31:59.3161490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:31:59.5063634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.81,221.83
2025-06-19T19:31:59.5162652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.81,221.77
2025-06-19T19:31:59.7064293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.74,221.77
2025-06-19T19:31:59.7164902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.74,221.7
2025-06-19T19:31:59.9064882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.66,221.7
2025-06-19T19:31:59.9164112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.66,221.62
2025-06-19T19:32:00.1065285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.58,221.62
2025-06-19T19:32:00.1165293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:32:00.3066378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.5,221.55
2025-06-19T19:32:00.3167001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:32:00.5068081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.43,221.47
2025-06-19T19:32:00.5169210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:32:00.7068544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.37,221.4
2025-06-19T19:32:00.7168868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:32:00.9070841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.33,221.34
2025-06-19T19:32:00.9169648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:32:01.1066065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.29,221.3
2025-06-19T19:32:01.1166539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:32:01.3067720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:32:01.3168552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:32:01.5068441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:32:01.5167615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:32:01.7070704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:32:01.7170005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:32:01.9061562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:32:01.9161609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:32:02.1062227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:32:02.1162567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:32:02.3065247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-06-19T19:32:02.3162918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:32:02.5064486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.38,221.33
2025-06-19T19:32:02.5164783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:32:02.7065574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.43,221.37
2025-06-19T19:32:02.7165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:32:02.9066916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-06-19T19:32:02.9166487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:32:03.1063510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-06-19T19:32:03.1163074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.51,221.5
2025-06-19T19:32:03.3064414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.55,221.5
2025-06-19T19:32:03.3165315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:32:03.5066008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:32:03.5165413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.58,221.57
2025-06-19T19:32:03.7066924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.61,221.57
2025-06-19T19:32:03.7167523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:32:03.9068426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.64,221.6
2025-06-19T19:32:03.9169522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:32:04.1069508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.67,221.63
2025-06-19T19:32:04.1169599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:32:04.3060471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.69,221.65
2025-06-19T19:32:04.3170696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:32:04.5061842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.72,221.68
2025-06-19T19:32:04.5163433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:32:04.7062115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.75,221.71
2025-06-19T19:32:04.7163508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:32:04.9064069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.77,221.73
2025-06-19T19:32:04.9162064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:32:05.1069855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.79,221.75
2025-06-19T19:32:05.1168941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:32:05.3060725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:32:05.3171801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.81,221.8
2025-06-19T19:32:05.5061994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:32:05.5161105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:32:05.7062018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:32:05.7162710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.84,221.83
2025-06-19T19:32:05.9068991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:32:05.9168777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.85,221.84
2025-06-19T19:32:06.1070616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:06.1170842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:06.3060924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:06.3161930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:06.5064795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:06.5164696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:06.7066025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.84,221.84
2025-06-19T19:32:06.7167839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:32:06.9067242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.81,221.82
2025-06-19T19:32:06.9165850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:32:07.1063443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.77,221.79
2025-06-19T19:32:07.1163933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:32:07.3062343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.72,221.75
2025-06-19T19:32:07.3161668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:32:07.5070011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.66,221.69
2025-06-19T19:32:07.5169824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:32:07.7067642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.59,221.63
2025-06-19T19:32:07.7168507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:32:07.9069491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.52,221.56
2025-06-19T19:32:07.9168686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:32:08.1070576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.45,221.49
2025-06-19T19:32:08.1169024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:32:08.3061262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.39,221.42
2025-06-19T19:32:08.3160635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:32:08.5062630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.33,221.35
2025-06-19T19:32:08.5162245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:32:08.7063540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.27,221.29
2025-06-19T19:32:08.7162400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:32:08.9062663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.22,221.23
2025-06-19T19:32:08.9163231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:32:09.1070709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:32:09.1169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:32:09.3060444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:32:09.3160881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:32:09.5063160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:32:09.5162780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:32:09.7070564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-06-19T19:32:09.7170473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:32:09.9061913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-06-19T19:32:09.9160332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:32:10.1061876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-06-19T19:32:10.1161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:32:10.3064168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.3,221.23
2025-06-19T19:32:10.3164007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:32:10.5064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.36,221.27
2025-06-19T19:32:10.5164656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:32:10.7070600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.42,221.33
2025-06-19T19:32:10.7169951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:32:10.9061991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.48,221.39
2025-06-19T19:32:10.9161578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:32:11.1069616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.54,221.45
2025-06-19T19:32:11.1168837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:32:11.3070534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.59,221.51
2025-06-19T19:32:11.3170315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:32:11.5064967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.65,221.57
2025-06-19T19:32:11.5165434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:32:11.7066020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.7,221.63
2025-06-19T19:32:11.7166460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:32:11.9068401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.76,221.68
2025-06-19T19:32:11.9166958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:32:12.1069718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.81,221.74
2025-06-19T19:32:12.1169257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:32:12.3070519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.86,221.79
2025-06-19T19:32:12.3170726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:12.5070586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.91,221.84
2025-06-19T19:32:12.5170197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.91,221.89
2025-06-19T19:32:12.7061723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.95,221.89
2025-06-19T19:32:12.7166703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:32:12.9063880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-06-19T19:32:12.9160562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.97,221.96
2025-06-19T19:32:13.1068998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:32:13.1168286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:32:13.3063820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:32:13.3164446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:32:13.5064229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.97,221.97
2025-06-19T19:32:13.5164729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:32:13.7062791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.95,221.95
2025-06-19T19:32:13.7162342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:32:13.9063057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.92,221.93
2025-06-19T19:32:13.9162687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.92,221.9
2025-06-19T19:32:14.1064518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.88,221.9
2025-06-19T19:32:14.1165491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:32:14.3065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.84,221.86
2025-06-19T19:32:14.3169131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:32:14.5062547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.79,221.81
2025-06-19T19:32:14.5162674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.79,221.76
2025-06-19T19:32:14.7070253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.74,221.76
2025-06-19T19:32:14.7169306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:32:14.9061981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.68,221.71
2025-06-19T19:32:14.9170455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:32:15.1068434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-06-19T19:32:15.1168635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:32:15.3069195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.56,221.59
2025-06-19T19:32:15.3169724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:32:15.5068505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.5,221.53
2025-06-19T19:32:15.5167629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:32:15.7069111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.45,221.47
2025-06-19T19:32:15.7166950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-06-19T19:32:15.9068879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.4,221.41
2025-06-19T19:32:15.9169652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:32:16.1062440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:32:16.1162042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:32:16.3064069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.32,221.32
2025-06-19T19:32:16.3164613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:32:16.5065344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:32:16.5164657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:32:16.7066392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:32:16.7167207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:32:16.9066924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:32:16.9169312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:32:17.1063828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:32:17.1164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:32:17.3065430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:32:17.3166094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:32:17.5067196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:32:17.5166498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:32:17.7066481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-06-19T19:32:17.7166444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:32:17.9069200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:32:17.9168947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:32:18.1069935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-06-19T19:32:18.1170904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:32:18.3062018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.43,221.38
2025-06-19T19:32:18.3161272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:32:18.5067975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.47,221.42
2025-06-19T19:32:18.5168967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:32:18.7068504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.5,221.45
2025-06-19T19:32:18.7169456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:32:18.9065791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.53,221.49
2025-06-19T19:32:18.9165528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.53,221.52
2025-06-19T19:32:19.1064051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:32:19.1163444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:32:19.3063007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.6,221.55
2025-06-19T19:32:19.3163401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:32:19.5061707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.63,221.58
2025-06-19T19:32:19.5162627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:32:19.7062361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.66,221.62
2025-06-19T19:32:19.7162422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:32:19.9064440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.69,221.65
2025-06-19T19:32:19.9163576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:32:20.1065489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.72,221.68
2025-06-19T19:32:20.1165936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:32:20.3067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.75,221.71
2025-06-19T19:32:20.3167539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:32:20.5063261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.78,221.73
2025-06-19T19:32:20.5163646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:32:20.7064156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.8,221.76
2025-06-19T19:32:20.7163242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:32:20.9065836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.83,221.78
2025-06-19T19:32:20.9164366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:32:21.1063229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.86,221.81
2025-06-19T19:32:21.1162442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:32:21.3063415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.88,221.83
2025-06-19T19:32:21.3163906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:32:21.5064586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.9,221.86
2025-06-19T19:32:21.5164909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:32:21.7065730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.92,221.88
2025-06-19T19:32:21.7165491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.92,221.9
2025-06-19T19:32:21.9067300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.94,221.9
2025-06-19T19:32:21.9171724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:32:22.1068495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.96,221.91
2025-06-19T19:32:22.1168315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:32:22.3061413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-06-19T19:32:22.3160993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.97,221.94
2025-06-19T19:32:22.5063189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.97,221.94
2025-06-19T19:32:22.5161678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.97,221.94
2025-06-19T19:32:22.7064611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:32:22.7163223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:32:22.9065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-06-19T19:32:22.9164106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.94,221.9
2025-06-19T19:32:23.1061070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.9,221.9
2025-06-19T19:32:23.1161814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.9,221.87
2025-06-19T19:32:23.3062755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.85,221.87
2025-06-19T19:32:23.3162668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.85,221.82
2025-06-19T19:32:23.5063800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.8,221.82
2025-06-19T19:32:23.5163529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:32:23.7065333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.75,221.77
2025-06-19T19:32:23.7165544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:32:23.9069068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.7,221.72
2025-06-19T19:32:23.9168677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:32:24.1070011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.65,221.67
2025-06-19T19:32:24.1170673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.65,221.62
2025-06-19T19:32:24.3064477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.61,221.62
2025-06-19T19:32:24.3164273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:32:24.5069167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:32:24.5168371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:32:24.7066187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.57,221.56
2025-06-19T19:32:24.7165810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:32:24.9067455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:32:24.9166902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:32:25.1063483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:32:25.1162402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:32:25.3065067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.6,221.55
2025-06-19T19:32:25.3165532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:32:25.5065303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.64,221.58
2025-06-19T19:32:25.5166556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:32:25.7067079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.68,221.62
2025-06-19T19:32:25.7166027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:32:25.9068911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.73,221.66
2025-06-19T19:32:25.9167991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:32:26.1062913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.77,221.71
2025-06-19T19:32:26.1161313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:32:26.3064176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.81,221.75
2025-06-19T19:32:26.3163089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:32:26.5065100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.83,221.79
2025-06-19T19:32:26.5164203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:32:26.7066258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.85,221.81
2025-06-19T19:32:26.7165422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:32:26.9066927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:32:26.9168112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:32:27.1063419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:32:27.1161870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:32:27.3063492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.84,221.83
2025-06-19T19:32:27.3192946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:32:27.5065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.82,221.82
2025-06-19T19:32:27.5164522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:32:27.7066443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.81,221.8
2025-06-19T19:32:27.7167377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:32:27.9068465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.79,221.79
2025-06-19T19:32:27.9167150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:32:28.1068313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.77,221.77
2025-06-19T19:32:28.1168662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:32:28.3069685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:32:28.3168762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:32:28.5060955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:32:28.5161636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:32:28.7062770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:32:28.7161791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:32:28.9064000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:32:28.9162231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:32:29.1068957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.8,221.75
2025-06-19T19:32:29.1168523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:32:29.3069716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.82,221.77
2025-06-19T19:32:29.3170324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:32:29.5065153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.86,221.8
2025-06-19T19:32:29.5166094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:32:29.7066340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.89,221.83
2025-06-19T19:32:29.7166198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:32:29.9068058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.93,221.87
2025-06-19T19:32:29.9168160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:32:30.1069332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.96,221.9
2025-06-19T19:32:30.1169268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:32:30.3068965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.99,221.94
2025-06-19T19:32:30.3168902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:32:30.5060772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.01,221.96
2025-06-19T19:32:30.5171401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:32:30.7062538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.03,221.98
2025-06-19T19:32:30.7163656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.03,222
2025-06-19T19:32:30.9063904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.04,222
2025-06-19T19:32:30.9163209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.04,222.01
2025-06-19T19:32:31.1069894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.05,222.01
2025-06-19T19:32:31.1170213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:32:31.3061228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:32:31.3161169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:32:31.5062858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.07,222.03
2025-06-19T19:32:31.5163290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.07,222.04
2025-06-19T19:32:31.7063482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.08,222.04
2025-06-19T19:32:31.7164428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.08,222.06
2025-06-19T19:32:31.9072235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.1,222.06
2025-06-19T19:32:31.9164454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:32:32.1066148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.11,222.08
2025-06-19T19:32:32.1166152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-06-19T19:32:32.3067341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.13,222.09
2025-06-19T19:32:32.3167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:32:32.5068390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:32:32.5168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:32:32.7070194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:32:32.7169945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:32:32.9061549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.11,222.11
2025-06-19T19:32:32.9169623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-06-19T19:32:33.1067000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.08,222.09
2025-06-19T19:32:33.1166158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.08,222.07
2025-06-19T19:32:33.3068087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.05,222.07
2025-06-19T19:32:33.3167517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:32:33.5069266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.01,222.03
2025-06-19T19:32:33.5168329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-06-19T19:32:33.7070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.97,221.99
2025-06-19T19:32:33.7169415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:32:33.9061652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.93,221.95
2025-06-19T19:32:33.9160918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.93,221.91
2025-06-19T19:32:34.1060265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.89,221.91
2025-06-19T19:32:34.1161932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:32:34.3064266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.85,221.87
2025-06-19T19:32:34.3163062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:32:34.5064675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.83,221.83
2025-06-19T19:32:34.5164060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:32:34.7065755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.81,221.81
2025-06-19T19:32:34.7165509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:32:34.9068187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.8,221.79
2025-06-19T19:32:34.9165194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:32:35.1064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:32:35.1163103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:32:35.3064869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:32:35.3164026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:32:35.5066255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:32:35.5165846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:32:35.7067499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.83,221.79
2025-06-19T19:32:35.7166337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:32:35.9068325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.86,221.81
2025-06-19T19:32:35.9167496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:36.1068572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.89,221.84
2025-06-19T19:32:36.1168805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:32:36.3060816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.93,221.87
2025-06-19T19:32:36.3171666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:32:36.5061661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.96,221.9
2025-06-19T19:32:36.5161890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:32:36.7063023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.98,221.93
2025-06-19T19:32:36.7162504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.98,221.96
2025-06-19T19:32:36.9062245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222,221.96
2025-06-19T19:32:36.9163359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:32:37.1065847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:32:37.1162720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:32:37.3064488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:32:37.3165703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-06-19T19:32:37.5065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.98,221.97
2025-06-19T19:32:37.5165396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.98,221.95
2025-06-19T19:32:37.7067136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.95,221.95
2025-06-19T19:32:37.7165898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:32:37.9069171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.92,221.93
2025-06-19T19:32:37.9167809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:32:38.1069282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.88,221.89
2025-06-19T19:32:38.1169146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:32:38.3071375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.83,221.85
2025-06-19T19:32:38.3170910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:32:38.5061060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.79,221.81
2025-06-19T19:32:38.5161296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.79,221.76
2025-06-19T19:32:38.7062385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.75,221.76
2025-06-19T19:32:38.7163682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:32:38.9065174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.71,221.72
2025-06-19T19:32:38.9165391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.71,221.68
2025-06-19T19:32:39.1060942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.67,221.68
2025-06-19T19:32:39.1161908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:32:39.3061182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.63,221.64
2025-06-19T19:32:39.3161919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:32:39.5063868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.61,221.61
2025-06-19T19:32:39.5163329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:32:39.7066430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-06-19T19:32:39.7166212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:32:39.9068503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:32:39.9166464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:32:40.1067888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:32:40.1166963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:32:40.3069443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:32:40.3169850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:32:40.5070179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.64,221.59
2025-06-19T19:32:40.5170950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:32:40.7061473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.67,221.62
2025-06-19T19:32:40.7160918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:32:40.9062669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.71,221.65
2025-06-19T19:32:40.9161428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:32:41.1061593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.75,221.69
2025-06-19T19:32:41.1160241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:32:41.3061244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.79,221.73
2025-06-19T19:32:41.3161601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:32:41.5063305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.83,221.77
2025-06-19T19:32:41.5164341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:32:41.7065381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.86,221.8
2025-06-19T19:32:41.7163775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:32:41.9065387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.87,221.83
2025-06-19T19:32:41.9165187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:32:42.1066700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:32:42.1167176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:32:42.3066510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:32:42.3166813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:32:42.5070830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:32:42.5165043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:32:42.7066150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:32:42.7165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:32:42.9067381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:32:42.9167636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.87,221.84
2025-06-19T19:32:43.1065391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.87,221.84
2025-06-19T19:32:43.1164547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.87,221.84
2025-06-19T19:32:43.3065822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.88,221.84
2025-06-19T19:32:43.3165742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:32:43.5067736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.89,221.85
2025-06-19T19:32:43.5168473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:32:43.7068654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.92,221.86
2025-06-19T19:32:43.7169185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:32:43.9065423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.95,221.89
2025-06-19T19:32:43.9164764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.95,221.92
2025-06-19T19:32:44.1066155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.99,221.92
2025-06-19T19:32:44.1165508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:32:44.3067078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.03,221.96
2025-06-19T19:32:44.3167843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.03,222
2025-06-19T19:32:44.5068039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.07,222
2025-06-19T19:32:44.5168117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.07,222.04
2025-06-19T19:32:44.7070739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.1,222.04
2025-06-19T19:32:44.7170072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:32:44.9062797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.12,222.08
2025-06-19T19:32:44.9162216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.12,222.1
2025-06-19T19:32:45.1068366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:32:45.1167515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:32:45.3069506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:32:45.3168825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:32:45.5060399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.11,222.1
2025-06-19T19:32:45.5170262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.11,222.09
2025-06-19T19:32:45.7062731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.09,222.09
2025-06-19T19:32:45.7162363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-06-19T19:32:45.9064401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.05,222.06
2025-06-19T19:32:45.9163511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:32:46.1065449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.01,222.03
2025-06-19T19:32:46.1164542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-06-19T19:32:46.3065534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.97,221.99
2025-06-19T19:32:46.3166031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.97,221.94
2025-06-19T19:32:46.5066194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.93,221.94
2025-06-19T19:32:46.5166415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:32:46.7065736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.89,221.9
2025-06-19T19:32:46.7164436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:32:46.9062697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.86,221.86
2025-06-19T19:32:46.9161728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:32:47.1069414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.83,221.83
2025-06-19T19:32:47.1169563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:32:47.3060572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.81,221.8
2025-06-19T19:32:47.3161163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:32:47.5062659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:32:47.5161941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:32:47.7065708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.78,221.77
2025-06-19T19:32:47.7167273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:32:47.9068418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:32:47.9166500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:32:48.1070303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.75,221.74
2025-06-19T19:32:48.1170730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:32:48.3064495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.74,221.73
2025-06-19T19:32:48.3164418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:32:48.5067274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:32:48.5166927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:32:48.7066852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.7,221.7
2025-06-19T19:32:48.7166168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:32:48.9069599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:32:48.9169026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:32:49.1065027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:32:49.1164862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:32:49.3067422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:32:49.3167027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:32:49.5064471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:32:49.5163590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:32:49.7065549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.73,221.69
2025-06-19T19:32:49.7165123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:32:49.9067157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.75,221.71
2025-06-19T19:32:49.9167068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.75,221.74
2025-06-19T19:32:50.1067876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.79,221.74
2025-06-19T19:32:50.1168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:32:50.3069308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.82,221.77
2025-06-19T19:32:50.3168934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.82,221.81
2025-06-19T19:32:50.5070898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.86,221.81
2025-06-19T19:32:50.5170656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:32:50.7061662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.88,221.84
2025-06-19T19:32:50.7162472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:32:50.9063493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.9,221.86
2025-06-19T19:32:50.9161680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:32:51.1069633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:32:51.1167965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.9,221.89
2025-06-19T19:32:51.3070242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.9,221.89
2025-06-19T19:32:51.3168892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:32:51.5069541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.87,221.88
2025-06-19T19:32:51.5169671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:32:51.7062866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.83,221.85
2025-06-19T19:32:51.7162059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:32:51.9062610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.78,221.81
2025-06-19T19:32:51.9161552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:32:52.1063855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.72,221.76
2025-06-19T19:32:52.1169327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:32:52.3066968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.64,221.69
2025-06-19T19:32:52.3166676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:32:52.5068857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.57,221.62
2025-06-19T19:32:52.5169728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:32:52.7069277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.49,221.54
2025-06-19T19:32:52.7168838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:32:52.9062577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-06-19T19:32:52.9169807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:32:53.1065874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.36,221.39
2025-06-19T19:32:53.1165222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:32:53.3067453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.32,221.33
2025-06-19T19:32:53.3168742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:32:53.5068483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.29,221.28
2025-06-19T19:32:53.5168179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:32:53.7069483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:32:53.7169587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:32:53.9061404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-06-19T19:32:53.9161647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:32:54.1063650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.34,221.28
2025-06-19T19:32:54.1163059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:32:54.3064978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.4,221.32
2025-06-19T19:32:54.3163549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:32:54.5065297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.46,221.37
2025-06-19T19:32:54.5164586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:32:54.7061263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.52,221.44
2025-06-19T19:32:54.7161787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:32:54.9063751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.58,221.5
2025-06-19T19:32:54.9161369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:32:55.1063451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.63,221.56
2025-06-19T19:32:55.1163143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:32:55.3064354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.66,221.61
2025-06-19T19:32:55.3165999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:32:55.5068984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.68,221.64
2025-06-19T19:32:55.5169156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:32:55.7063133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:32:55.7162459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:32:55.9063704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.67,221.66
2025-06-19T19:32:55.9164221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:32:56.1066151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:32:56.1164953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:32:56.3062350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-06-19T19:32:56.3163371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:32:56.5068008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:32:56.5166761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:32:56.7061086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:32:56.7160267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:32:56.9062990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:32:56.9162260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:32:57.1069090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:32:57.1168754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:32:57.3069750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:32:57.3170718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:32:57.5060985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:32:57.5161520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:32:57.7062252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:32:57.7162868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:32:57.9063745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:32:57.9163748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:32:58.1064673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:32:58.1164352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:32:58.3066474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:32:58.3165460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:32:58.5067835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:32:58.5168344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.57,221.53
2025-06-19T19:32:58.7069567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.54,221.53
2025-06-19T19:32:58.7168158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:32:58.9070406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:32:58.9168742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:32:59.1066514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:32:59.1166923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:32:59.3067476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.43,221.44
2025-06-19T19:32:59.3168182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:32:59.5070251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.39,221.4
2025-06-19T19:32:59.5169186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:32:59.7070536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.35,221.36
2025-06-19T19:32:59.7169556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:32:59.9062628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.32,221.32
2025-06-19T19:32:59.9160769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:33:00.1062164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:33:00.1162913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:33:00.3063673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:33:00.3163153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:33:00.5065493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:00.5165862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:33:00.7066363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:33:00.7165674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:33:00.9066243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:33:00.9166672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:33:01.1065436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:33:01.1166082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:33:01.3067729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-06-19T19:33:01.3165583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:33:01.5060558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-06-19T19:33:01.5170171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:33:01.7061804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-06-19T19:33:01.7162824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:33:01.9063411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-06-19T19:33:01.9162523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:33:02.1064311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.38,221.33
2025-06-19T19:33:02.1164799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:33:02.3064996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:33:02.3164196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:33:02.5065569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-06-19T19:33:02.5166355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:33:02.7068014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:33:02.7167212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:33:02.9068600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:33:02.9167514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:33:03.1066918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:33:03.1166298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:33:03.3066659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:33:03.3167527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:33:03.5069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:33:03.5168341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:33:03.7069769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:33:03.7169061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:33:03.9060529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.42,221.44
2025-06-19T19:33:03.9161796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:33:04.1062855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.38,221.4
2025-06-19T19:33:04.1161848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:33:04.3064019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-06-19T19:33:04.3162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:33:04.5064886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.27,221.31
2025-06-19T19:33:04.5164782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:33:04.7065327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.22,221.26
2025-06-19T19:33:04.7165433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:33:04.9067795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.17,221.2
2025-06-19T19:33:04.9166834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:05.1063829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.13,221.15
2025-06-19T19:33:05.1163427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:33:05.3064965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.08,221.11
2025-06-19T19:33:05.3165935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:33:05.5065618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.04,221.06
2025-06-19T19:33:05.5165187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:33:05.7068023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221,221.02
2025-06-19T19:33:05.7167314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:33:05.9068871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.96,220.98
2025-06-19T19:33:05.9168119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:33:06.1069456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.93,220.94
2025-06-19T19:33:06.1169825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:33:06.3061372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.9,220.91
2025-06-19T19:33:06.3170568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:33:06.5064595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.87,220.87
2025-06-19T19:33:06.5161827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:33:06.7064409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.85,220.85
2025-06-19T19:33:06.7163981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:33:06.9066796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:33:06.9165212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:33:07.1062803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:33:07.1163199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:33:07.3070077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:33:07.3162946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:33:07.5064157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-06-19T19:33:07.5163248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:33:07.7065023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-06-19T19:33:07.7165856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:33:07.9066313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.96,220.9
2025-06-19T19:33:07.9166821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:33:08.1068692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.99,220.93
2025-06-19T19:33:08.1168409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:33:08.3063657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.03,220.97
2025-06-19T19:33:08.3163404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:33:08.5061824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.07,221.01
2025-06-19T19:33:08.5162795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:33:08.7066347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-06-19T19:33:08.7166442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:33:08.9068546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-06-19T19:33:08.9167228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:33:09.1063927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.18,221.12
2025-06-19T19:33:09.1164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:33:09.3064893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-06-19T19:33:09.3166100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:33:09.5070158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.25,221.18
2025-06-19T19:33:09.5170123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:33:09.7064710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-06-19T19:33:09.7164958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:33:09.9062517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-06-19T19:33:09.9163385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:33:10.1063047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-06-19T19:33:10.1161976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:33:10.3064488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-06-19T19:33:10.3166009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:33:10.5065608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:33:10.5164954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:33:10.7066418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:33:10.7165334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:33:10.9069023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:33:10.9168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:33:11.1063870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:33:11.1163585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:33:11.3065088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:33:11.3165967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:33:11.5062660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:33:11.5163710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:33:11.7064182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:33:11.7163440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:33:11.9065727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:33:11.9165671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:33:12.1066442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:33:12.1166574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:33:12.3067148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.18,221.19
2025-06-19T19:33:12.3167063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-06-19T19:33:12.5069587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.13,221.14
2025-06-19T19:33:12.5169526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:33:12.7061639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.08,221.09
2025-06-19T19:33:12.7165225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:33:12.9065863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.04,221.05
2025-06-19T19:33:12.9166632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:33:13.1062487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:33:13.1161921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:33:13.3064139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:33:13.3163021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:33:13.5064683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:33:13.5165742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:33:13.7062486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:33:13.7162656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:33:13.9063875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:33:13.9163296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:33:14.1065245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:33:14.1165627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:33:14.3066112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:33:14.3165371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-06-19T19:33:14.5066447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:33:14.5166601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.98,220.97
2025-06-19T19:33:14.7068380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:33:14.7168159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:33:14.9068816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:33:14.9168458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:33:15.1065248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:33:15.1166376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:33:15.3066314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:33:15.3168343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:33:15.5061422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:33:15.5161659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:33:15.7068162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:33:15.7167081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:33:15.9068898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:33:15.9168303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.19,221.19
2025-06-19T19:33:16.1061108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:33:16.1159815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:33:16.3062774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:33:16.3161764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:33:16.5063251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:33:16.5162139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:33:16.7065226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.21,221.21
2025-06-19T19:33:16.7164075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:33:16.9064116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:33:16.9165168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:33:17.1062342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.17,221.18
2025-06-19T19:33:17.1214542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:17.3064037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.14,221.15
2025-06-19T19:33:17.3163787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:33:17.5063692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.1,221.11
2025-06-19T19:33:17.5164165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:17.7066104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:33:17.7165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:33:17.9066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.01,221.03
2025-06-19T19:33:17.9166547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:33:18.1069214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.96,220.98
2025-06-19T19:33:18.1167122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:33:18.3069934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.9,220.93
2025-06-19T19:33:18.3168603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:33:18.5070732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.85,220.87
2025-06-19T19:33:18.5170745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:33:18.7061363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.79,220.81
2025-06-19T19:33:18.7161780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:33:18.9062399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.73,220.76
2025-06-19T19:33:18.9162193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:33:19.1069580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.67,220.7
2025-06-19T19:33:19.1169001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:33:19.3070660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.62,220.64
2025-06-19T19:33:19.3172316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:33:19.5069872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.58,220.59
2025-06-19T19:33:19.5170603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:33:19.7062146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.54,220.55
2025-06-19T19:33:19.7160098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:33:19.9063019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:33:19.9161215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:33:20.1066255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:33:20.1165012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:33:20.3066752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:33:20.3167691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:33:20.5061091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:33:20.5161141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:33:20.7061930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.58,220.52
2025-06-19T19:33:20.7169424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:33:20.9069573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.63,220.55
2025-06-19T19:33:20.9170634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:33:21.1066164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.69,220.6
2025-06-19T19:33:21.1166801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:33:21.3067226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.75,220.66
2025-06-19T19:33:21.3166894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:33:21.5068122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.82,220.73
2025-06-19T19:33:21.5169044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:33:21.7066655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.9,220.8
2025-06-19T19:33:21.7166800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:33:21.9065007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.97,220.88
2025-06-19T19:33:21.9163791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:33:22.1062690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.04,220.95
2025-06-19T19:33:22.1162295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:33:22.3066862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.11,221.02
2025-06-19T19:33:22.3166424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:33:22.5063744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.17,221.09
2025-06-19T19:33:22.5163843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:22.7061681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.24,221.15
2025-06-19T19:33:22.7160930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:33:22.9066092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.3,221.22
2025-06-19T19:33:22.9164757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:33:23.1065114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.37,221.29
2025-06-19T19:33:23.1164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:33:23.3068053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.42,221.35
2025-06-19T19:33:23.3168389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:33:23.5068105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.47,221.4
2025-06-19T19:33:23.5168311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:33:23.7069677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.52,221.45
2025-06-19T19:33:23.7168959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:33:23.9067570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.56,221.5
2025-06-19T19:33:23.9165661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:33:24.1068201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.59,221.53
2025-06-19T19:33:24.1167917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:33:24.3068872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.61,221.56
2025-06-19T19:33:24.3170746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:33:24.5168990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:33:24.5170064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:33:24.7063730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:33:24.7162757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:33:24.9069648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:33:24.9168474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:33:25.1066609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.58,221.59
2025-06-19T19:33:25.1165639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:33:25.3067005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.54,221.56
2025-06-19T19:33:25.3167640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:33:25.5064214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.47,221.51
2025-06-19T19:33:25.5164053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:33:25.7065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.39,221.44
2025-06-19T19:33:25.7166009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:33:25.9068033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.3,221.36
2025-06-19T19:33:25.9166483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:33:26.1067733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.2,221.27
2025-06-19T19:33:26.1169091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:33:26.3068646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.1,221.17
2025-06-19T19:33:26.3168649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:26.5062299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221,221.07
2025-06-19T19:33:26.5162863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:33:26.7067797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.91,220.97
2025-06-19T19:33:26.7167335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:33:26.9068609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.83,220.88
2025-06-19T19:33:26.9167230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:33:27.1066165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-06-19T19:33:27.1166077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:33:27.3067685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.72,220.74
2025-06-19T19:33:27.3168001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:33:27.5068959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.69,220.69
2025-06-19T19:33:27.5168186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:33:27.7069999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:33:27.7171336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:33:27.9161587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:33:27.9161587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:33:28.1064099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:33:28.1162260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:33:28.3064227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.77,220.7
2025-06-19T19:33:28.3164558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:33:28.5065174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.83,220.75
2025-06-19T19:33:28.5164284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:33:28.7065992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.9,220.81
2025-06-19T19:33:28.7166306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:33:28.9067305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.97,220.88
2025-06-19T19:33:28.9166818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:33:29.1063818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.05,220.96
2025-06-19T19:33:29.1162666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:33:29.3064912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.12,221.04
2025-06-19T19:33:29.3165553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:33:29.5066529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-06-19T19:33:29.5166318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:33:29.7068420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.24,221.17
2025-06-19T19:33:29.7167775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:33:29.9069235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-06-19T19:33:29.9168203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.29,221.28
2025-06-19T19:33:30.1071290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:33:30.1170267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:33:30.3161157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:33:30.3161229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:33:30.5062753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:33:30.5162333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:33:30.7064332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:33:30.7163806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:33:30.9066553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:33:30.9167129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:33:31.1062666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:33:31.1162126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:33:31.3064555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:33:31.3162111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:33:31.5064539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.34,221.34
2025-06-19T19:33:31.5166210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:33:31.7065302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.31,221.32
2025-06-19T19:33:31.7165156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:33:31.9068101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:33:31.9167190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:33:32.1069078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:33:32.1168251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:32.3068619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.24,221.24
2025-06-19T19:33:32.3170500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:33:32.5170060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:33:32.5171235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:33:32.7161611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:33:32.7161611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:33:32.9063633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:33:32.9163456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:33:33.1070310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:33:33.1169968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:33:33.3160616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:33:33.3160941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:33:33.5062854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:33:33.5164345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:33:33.7063883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:33:33.7162715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:33:33.9065371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:33:33.9163991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:33:34.1065680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:33:34.1167442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:33:34.3067269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:33:34.3168399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:33:34.5068236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:33:34.5168182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:33:34.7069417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:33:34.7169416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:33:34.9068008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:33:34.9167182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:33:35.1064382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:33:35.1163961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:33:35.3067149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.03,220.97
2025-06-19T19:33:35.3166886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:33:35.5068308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.05,221
2025-06-19T19:33:35.5167625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:33:35.7069711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.08,221.03
2025-06-19T19:33:35.7168891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:33:35.9170627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:33:35.9170771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:33:36.1161741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-06-19T19:33:36.1162246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:33:36.3162832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:33:36.3164404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:33:36.5064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:33:36.5163864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:36.7066453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:36.7164437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:36.9066856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:36.9198023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:37.1064982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:33:37.1164434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:33:37.3064984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:33:37.3165918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:33:37.5066340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:33:37.5162559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:33:37.7064314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:33:37.7165142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:33:37.9066053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:33:37.9165988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:33:38.1066492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:33:38.1166864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:33:38.3068281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:33:38.3168619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:33:38.5160675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:33:38.5161099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:33:38.7161891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-06-19T19:33:38.7163275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:33:38.9163671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-06-19T19:33:38.9163671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:39.1169917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-06-19T19:33:39.1170972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:33:39.3161417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:33:39.3161456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:33:39.5068664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:33:39.5168618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:33:39.7071017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:33:39.7164193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:33:39.9064731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:33:39.9163110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:33:40.1066045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:33:40.1165249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:33:40.3067209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:33:40.3166298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:33:40.5067561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:33:40.5168109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:33:40.7070339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:33:40.7169269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:33:40.9170042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:33:40.9170042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:33:41.1067135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.26,221.27
2025-06-19T19:33:41.1165539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:41.3068489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.23,221.24
2025-06-19T19:33:41.3168329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:33:41.5069544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.2,221.21
2025-06-19T19:33:41.5168462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:33:41.7169909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:33:41.7170092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:33:41.9161588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:33:41.9161588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:33:42.1162335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.14,221.14
2025-06-19T19:33:42.1163625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:33:42.3164030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:33:42.3164438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:33:42.5065846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:33:42.5165138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:33:42.7065864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:33:42.7163849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:33:42.9065746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:33:42.9164399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.1161977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.1161977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.3121339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.3163345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.5160208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.5162078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.7069343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:43.7169086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:33:43.9069911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:33:43.9168738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:33:44.1170671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:33:44.1171324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:33:44.3161633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:33:44.3161812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:33:44.5163026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:33:44.5163026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:33:44.7164382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:33:44.7164382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:33:44.9065883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:33:44.9164561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:33:45.1161210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:33:45.1161210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:33:45.3192830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:33:45.3192830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:33:45.5163466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.08,221.03
2025-06-19T19:33:45.5163563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:33:45.7065078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:33:45.7164584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:33:45.9066261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-06-19T19:33:45.9165047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:33:46.1165536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-06-19T19:33:46.1166523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:33:46.3067158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.25,221.18
2025-06-19T19:33:46.3167081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:33:46.5068154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-06-19T19:33:46.5167995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:33:46.7069454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-06-19T19:33:46.7170506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:33:46.9170880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-06-19T19:33:46.9170880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:33:47.1069200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-06-19T19:33:47.1168807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:33:47.3170993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:33:47.3170993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:33:47.5066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:33:47.5165746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:33:47.7067907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:33:47.7167094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:33:47.9068768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:33:47.9168164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:33:48.1069626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:33:48.1169555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:33:48.3161683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:33:48.3161683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:33:48.5161517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:33:48.5161736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:33:48.7065448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.32,221.33
2025-06-19T19:33:48.7165777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:33:48.9066312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.29,221.3
2025-06-19T19:33:48.9166432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:33:49.1065773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.26,221.27
2025-06-19T19:33:49.1165268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:33:49.3067624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.22,221.23
2025-06-19T19:33:49.3168085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:33:49.5069028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.19,221.2
2025-06-19T19:33:49.5170110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:33:49.7071016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.15,221.16
2025-06-19T19:33:49.7171181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:33:49.9160780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.12,221.13
2025-06-19T19:33:49.9160780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:33:50.1161883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:33:50.1162039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:33:50.3163309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:33:50.3164871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:33:50.5164324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:33:50.5165391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:33:50.7161101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:33:50.7161101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:33:50.9161540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:33:50.9161540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:33:51.1067714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:33:51.1168242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:33:51.3069011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.15,221.1
2025-06-19T19:33:51.3169562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:33:51.5069926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-06-19T19:33:51.5169671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:33:51.7161043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-06-19T19:33:51.7161318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:33:51.9067101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:33:51.9166019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:33:52.1068254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:33:52.1167231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:33:52.3068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:33:52.3169386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:33:52.5066325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:33:52.5165869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:52.7067494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:52.7166787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:52.9069588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:52.9168117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:53.1165408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:53.1165863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:33:53.3066674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:33:53.3166574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:33:53.5068031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:33:53.5167917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:33:53.7069228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:33:53.7169302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:33:53.9070940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.21,221.21
2025-06-19T19:33:53.9171442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:33:54.1161542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.19,221.19
2025-06-19T19:33:54.1161542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:33:54.3163488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.17,221.17
2025-06-19T19:33:54.3164529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:33:54.5161757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.15,221.15
2025-06-19T19:33:54.5161757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:33:54.7162938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:33:54.7162938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:33:54.9165656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:33:54.9165656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:33:55.1160683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.09,221.09
2025-06-19T19:33:55.1162720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:33:55.3164866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:33:55.3166755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:33:55.5070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:33:55.5169567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:33:55.7070550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:33:55.7170349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:33:55.9161570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:33:55.9162788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:33:56.1163224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:33:56.1164156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:33:56.3163742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-06-19T19:33:56.3164903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:33:56.5165111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-06-19T19:33:56.5165111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:33:56.7165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.24,221.17
2025-06-19T19:33:56.7167195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:33:56.9123784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-06-19T19:33:56.9165960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:33:57.1068403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.35,221.27
2025-06-19T19:33:57.1162598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:33:57.3163101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.4,221.32
2025-06-19T19:33:57.3163199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:33:57.5164856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.46,221.38
2025-06-19T19:33:57.5164856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:33:57.7165684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.51,221.44
2025-06-19T19:33:57.7167388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:33:57.9067182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.55,221.49
2025-06-19T19:33:57.9167195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:33:58.1067923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-06-19T19:33:58.1169232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:33:58.3069959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:33:58.3169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:33:58.5170403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:33:58.5170403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:33:58.7161237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.58,221.57
2025-06-19T19:33:58.7162529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:33:58.9162236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:33:58.9163721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:33:59.1168857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.5,221.52
2025-06-19T19:33:59.1168857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:33:59.3170062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.45,221.48
2025-06-19T19:33:59.3171103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:33:59.5161860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.39,221.42
2025-06-19T19:33:59.5162003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:33:59.7162392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-06-19T19:33:59.7163074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:33:59.9163286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.26,221.3
2025-06-19T19:33:59.9163679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:34:00.1164660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-06-19T19:34:00.1165168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:34:00.3166364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.13,221.16
2025-06-19T19:34:00.3167528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:34:00.5067797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.07,221.1
2025-06-19T19:34:00.5167418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:34:00.7068603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.02,221.04
2025-06-19T19:34:00.7169170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:34:00.9069962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.97,220.99
2025-06-19T19:34:00.9169351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:34:01.1163011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.93,220.94
2025-06-19T19:34:01.1164141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:34:01.3165489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.9,220.91
2025-06-19T19:34:01.3165489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:34:01.5166810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:34:01.5166810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:34:01.7167331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:34:01.7167331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:34:01.9165832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:34:01.9165832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:34:02.1166543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:34:02.1167436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:34:02.3069595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:34:02.3168875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:34:02.5069545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:34:02.5217682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-06-19T19:34:02.7070077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.9,220.86
2025-06-19T19:34:02.7169403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:34:02.9160861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:34:02.9161743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:34:03.1170400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.96,220.91
2025-06-19T19:34:03.1170400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:34:03.3172162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-06-19T19:34:03.3172162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:34:03.5161268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:34:03.5161268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:34:03.7163300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:34:03.7163300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:34:03.9163667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:34:03.9163667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:34:04.1164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:34:04.1164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:34:04.3167447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:34:04.3167447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:34:04.5068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:34:04.5169118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:34:04.7069412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:34:04.7169335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:34:04.9171057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:34:04.9171057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:34:05.1168116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:34:05.1168635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:34:05.3069157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:34:05.3170261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:34:05.5070705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:34:05.5170182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:34:05.7166964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:34:05.7167876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:34:05.9165313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:34:05.9165313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:34:06.1164547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:34:06.1165212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:34:06.3165290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:34:06.3166905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:34:06.5166949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:34:06.5168712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:06.7168647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:34:06.7168647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:34:06.9163927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:34:06.9163946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:34:07.1162534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:34:07.1164030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:34:07.3162721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:34:07.3162772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:34:07.5164855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.3,221.29
2025-06-19T19:34:07.5165183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:34:07.7069771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:34:07.7169451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:34:07.9172172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:34:07.9172172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:34:08.1164195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:34:08.1164195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:34:08.3165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:34:08.3165810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:34:08.5166166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:34:08.5166166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:34:08.7163941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:34:08.7164435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:34:08.9168297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:34:08.9168518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:34:09.1069669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:34:09.1164638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:34:09.3165881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:34:09.3166063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:34:09.5166427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:34:09.5167020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:34:09.7166428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-06-19T19:34:09.7166428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:34:09.9071184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.19,221.13
2025-06-19T19:34:09.9169827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:34:10.1160937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.23,221.16
2025-06-19T19:34:10.1161038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:34:10.3161983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.27,221.2
2025-06-19T19:34:10.3162048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:34:10.5163564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-06-19T19:34:10.5163564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:34:10.7164455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-06-19T19:34:10.7165586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:34:10.9166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-06-19T19:34:10.9166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:34:11.1161980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.45,221.39
2025-06-19T19:34:11.1162482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:34:11.3163164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:34:11.3163808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:34:11.5166207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-06-19T19:34:11.5166443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:34:11.7168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.55,221.51
2025-06-19T19:34:11.7169113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:34:11.9069993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:34:11.9245965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.58,221.57
2025-06-19T19:34:12.1170175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.61,221.57
2025-06-19T19:34:12.1171778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:34:12.3162103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.64,221.6
2025-06-19T19:34:12.3162722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:34:12.5163236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.68,221.63
2025-06-19T19:34:12.5163236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.68,221.67
2025-06-19T19:34:12.7162719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.71,221.67
2025-06-19T19:34:12.7162719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.71,221.7
2025-06-19T19:34:12.9164865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:34:12.9164865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-06-19T19:34:13.1169441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:34:13.1170675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.75,221.74
2025-06-19T19:34:13.3160905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:34:13.3161172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:34:13.5071337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:34:13.5169176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:34:13.7160606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.75,221.75
2025-06-19T19:34:13.7162040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.75,221.74
2025-06-19T19:34:13.9162426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.75,221.71
2025-06-19T19:34:13.9162426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:34:14.1162416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.68,221.71
2025-06-19T19:34:14.1162416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:34:14.3164394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.62,221.66
2025-06-19T19:34:14.3164933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:34:14.5165377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.56,221.61
2025-06-19T19:34:14.5165855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:34:14.7165661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.48,221.54
2025-06-19T19:34:14.7165661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:34:14.9165653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.4,221.46
2025-06-19T19:34:14.9166397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:34:15.1167419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.33,221.38
2025-06-19T19:34:15.1169514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:34:15.3163642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.25,221.3
2025-06-19T19:34:15.3165285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:34:15.5165666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-06-19T19:34:15.5165666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:34:15.7165943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.14,221.17
2025-06-19T19:34:15.7166385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:34:15.9167746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.11,221.12
2025-06-19T19:34:15.9167746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:34:16.1169974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.09,221.09
2025-06-19T19:34:16.1169974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:34:16.3070418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:34:16.3169832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:34:16.5160562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:34:16.5161835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:34:16.7162946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:34:16.7162946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:34:16.9162325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.17,221.12
2025-06-19T19:34:16.9162812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:34:17.1163687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-06-19T19:34:17.1163687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:34:17.3170130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-06-19T19:34:17.3170130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:34:17.5164322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-06-19T19:34:17.5164766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:34:17.7165136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-06-19T19:34:17.7166123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:34:17.9166028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.41,221.34
2025-06-19T19:34:17.9167578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:34:18.1168366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.46,221.39
2025-06-19T19:34:18.1168366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:34:18.3169581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.51,221.44
2025-06-19T19:34:18.3170355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:34:18.5160337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.56,221.49
2025-06-19T19:34:18.5162242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:34:18.7163588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:34:18.7163588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:34:18.9162043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.66,221.58
2025-06-19T19:34:18.9162328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:34:19.1162365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.71,221.64
2025-06-19T19:34:19.1163342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:34:19.3168750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.77,221.69
2025-06-19T19:34:19.3170094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:34:19.5164211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.83,221.75
2025-06-19T19:34:19.5164321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:34:19.7165461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.89,221.81
2025-06-19T19:34:19.7165461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:34:19.9168938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.95,221.87
2025-06-19T19:34:19.9169137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:34:20.1163383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222,221.93
2025-06-19T19:34:20.1163383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:34:20.3164281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.05,221.98
2025-06-19T19:34:20.3165825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:34:20.5166369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.09,222.03
2025-06-19T19:34:20.5167342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:34:20.7167483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.13,222.07
2025-06-19T19:34:20.7167483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:34:20.9168348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.16,222.11
2025-06-19T19:34:20.9169102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.16,222.14
2025-06-19T19:34:21.1168625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.19,222.14
2025-06-19T19:34:21.1168895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.19,222.17
2025-06-19T19:34:21.3164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.21,222.17
2025-06-19T19:34:21.3164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:34:21.5167080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:34:21.5167378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:34:21.7168412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:34:21.7168418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:34:21.9162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:34:21.9162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:34:22.1163943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:34:22.1163943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:34:22.3164262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.19,222.18
2025-06-19T19:34:22.3164262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.19,222.16
2025-06-19T19:34:22.5165963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.15,222.16
2025-06-19T19:34:22.5166117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.15,222.12
2025-06-19T19:34:22.7166383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.1,222.12
2025-06-19T19:34:22.7166804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:34:22.9163940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.05,222.07
2025-06-19T19:34:22.9163940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:34:23.1164614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.99,222.02
2025-06-19T19:34:23.1164797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:34:23.3168992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.93,221.96
2025-06-19T19:34:23.3168992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:34:23.5169971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.87,221.9
2025-06-19T19:34:23.5170839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:34:23.7160713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.83,221.85
2025-06-19T19:34:23.7160713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:34:23.9162780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.83,221.76
2025-06-19T19:34:23.9162780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.79,221.76
2025-06-19T19:34:24.1167794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.75,221.76
2025-06-19T19:34:24.1168178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:34:24.3169575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.73,221.73
2025-06-19T19:34:24.3170915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:34:24.5164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.71,221.7
2025-06-19T19:34:24.5164805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.71,221.68
2025-06-19T19:34:24.7164462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:34:24.7165324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:34:24.9166876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.66,221.66
2025-06-19T19:34:24.9166876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:34:25.1168176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.63,221.64
2025-06-19T19:34:25.1168176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:34:25.3165532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.61,221.62
2025-06-19T19:34:25.3165532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:34:25.5165920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.57,221.59
2025-06-19T19:34:25.5167247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:34:25.7166512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.54,221.55
2025-06-19T19:34:25.7167923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:34:25.9167624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.51,221.52
2025-06-19T19:34:25.9168235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:34:26.1169104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.48,221.49
2025-06-19T19:34:26.1169891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:34:26.3170280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.45,221.46
2025-06-19T19:34:26.3170588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:34:26.5161257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.43,221.44
2025-06-19T19:34:26.5162953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:34:26.7162322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.41,221.42
2025-06-19T19:34:26.7162525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:34:26.9163281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:34:26.9163958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:34:27.1165701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:34:27.1165899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:34:27.3162212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:34:27.3162212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:34:27.5162336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:34:27.5163603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:34:27.7164280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-06-19T19:34:27.7164280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.42,221.42
2025-06-19T19:34:27.9163834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:34:27.9163834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:34:28.1166311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:34:28.1166779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:34:28.3166730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-06-19T19:34:28.3167703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:34:28.5168812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.55,221.51
2025-06-19T19:34:28.5168812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.55,221.55
2025-06-19T19:34:28.7169861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:34:28.7169861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:34:28.9160646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.63,221.58
2025-06-19T19:34:28.9161471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:34:29.1162137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.66,221.62
2025-06-19T19:34:29.1163924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:34:29.3168552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.69,221.65
2025-06-19T19:34:29.3168606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:34:29.5169422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.72,221.68
2025-06-19T19:34:29.5169863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:34:29.7160954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.75,221.71
2025-06-19T19:34:29.7161332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:34:29.9161270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:34:29.9161270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:34:30.1163475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:34:30.1163475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:34:30.3170303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.84,221.79
2025-06-19T19:34:30.3171866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:34:30.5162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.84,221.84
2025-06-19T19:34:30.5162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.87,221.84
2025-06-19T19:34:30.7163019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:34:30.7163019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:34:30.9164989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.91,221.86
2025-06-19T19:34:30.9164989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:34:31.1165201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.93,221.88
2025-06-19T19:34:31.1165201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:34:31.3166065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.95,221.9
2025-06-19T19:34:31.3166114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.95,221.91
2025-06-19T19:34:31.5166917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.96,221.91
2025-06-19T19:34:31.5167412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.96,221.92
2025-06-19T19:34:31.7163497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.97,221.92
2025-06-19T19:34:31.7163634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-06-19T19:34:31.9167462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-06-19T19:34:31.9167462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.97,221.93
2025-06-19T19:34:32.1169493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:34:32.1169548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:34:32.3161781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:34:32.3161781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.95,221.92
2025-06-19T19:34:32.5161207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:34:32.5161562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.94,221.9
2025-06-19T19:34:32.7161857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.91,221.9
2025-06-19T19:34:32.7162006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.91,221.87
2025-06-19T19:34:32.9162611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.91,221.84
2025-06-19T19:34:32.9162611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.88,221.84
2025-06-19T19:34:33.1164562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.85,221.84
2025-06-19T19:34:33.1164562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.85,221.81
2025-06-19T19:34:33.3171130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.81,221.81
2025-06-19T19:34:33.3171130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.81,221.77
2025-06-19T19:34:33.5162094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:34:33.5162094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:34:33.7166112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.72,221.74
2025-06-19T19:34:33.7166112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:34:33.9167392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.68,221.69
2025-06-19T19:34:33.9168588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.68,221.64
2025-06-19T19:34:34.1168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.62,221.64
2025-06-19T19:34:34.1168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:34:34.3170253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.57,221.6
2025-06-19T19:34:34.3170830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:34:34.5163353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:34:34.5163353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:34:34.7165809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:34:34.7165809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:34:34.9165416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.44,221.45
2025-06-19T19:34:34.9165533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:34:35.1166700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.44,221.38
2025-06-19T19:34:35.1167840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:34:35.3162663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:34:35.3162663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:34:35.5165445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:34:35.5165445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:34:35.7166551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:34:35.7166551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:34:35.9166312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:34:35.9166625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:36.1168267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:36.1169660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:36.3170201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:36.3170612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:36.5160438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:36.5160452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:34:36.7161438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:34:36.7161438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:34:36.9168070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:34:36.9168070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:34:37.1168986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:34:37.1168986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:34:37.3166355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:34:37.3166430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:34:37.5167460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:34:37.5167537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:34:37.7163824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.42,221.44
2025-06-19T19:34:37.7164162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:34:37.9168577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:34:37.9169309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:34:38.1166987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-06-19T19:34:38.1168092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:34:38.3168091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.55,221.5
2025-06-19T19:34:38.3169530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:34:38.5162949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.59,221.54
2025-06-19T19:34:38.5162949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:34:38.7164188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:34:38.7164188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:34:38.9163844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.67,221.62
2025-06-19T19:34:38.9164022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.67,221.66
2025-06-19T19:34:39.1166797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:34:39.1166797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:34:39.3166010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:34:39.3166010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:34:39.5164605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:34:39.5164605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:34:39.7167811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:34:39.7168463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.78,221.77
2025-06-19T19:34:39.9167754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:34:39.9168143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:34:40.1168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:34:40.1170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:34:40.3160829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:34:40.3162570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:34:40.5163777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.77,221.76
2025-06-19T19:34:40.5163777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.77,221.76
2025-06-19T19:34:40.7164206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:34:40.7164206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:34:40.9165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:34:40.9165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:34:41.1166653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.66,221.69
2025-06-19T19:34:41.1166653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:34:41.3162367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.61,221.64
2025-06-19T19:34:41.3162367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:34:41.5164672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:34:41.5164672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:34:41.7165363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:34:41.7165363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:34:41.9165396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.46,221.48
2025-06-19T19:34:41.9165396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:34:42.1254346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:34:42.1254346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:34:42.3163311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:34:42.3163311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:34:42.5168754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:34:42.5168754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:34:42.7168201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:34:42.7168512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:34:42.9169628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:34:42.9169628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:34:43.1162045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:34:43.1162045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:34:43.3168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-06-19T19:34:43.3168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:34:43.5169655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:34:43.5169655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:34:43.7162809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:34:43.7162809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:34:43.9163240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-06-19T19:34:43.9164312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:34:44.1164726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:34:44.1165012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:34:44.3167543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-06-19T19:34:44.3167543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:34:44.5167618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.53,221.49
2025-06-19T19:34:44.5167618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:34:44.7164687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-06-19T19:34:44.7165240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:34:44.9165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:34:44.9165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:34:45.1167104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:45.1167104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:45.3163726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:45.3164516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:45.5166789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:45.5166789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:45.7168127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:45.7168915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:34:45.9170802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:34:45.9170802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:34:46.1160514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:34:46.1161033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:34:46.3162609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:34:46.3162865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:34:46.5167364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:34:46.5167364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:34:46.7168011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.62,221.58
2025-06-19T19:34:46.7168011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:34:46.9168026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.64,221.6
2025-06-19T19:34:46.9168026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:34:47.1168772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:34:47.1168772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:34:47.3166892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.69,221.65
2025-06-19T19:34:47.3167013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:34:47.5167615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:34:47.5169593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:34:47.7168391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:34:47.7168583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:34:47.9167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:34:47.9167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:34:48.1170677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.68,221.68
2025-06-19T19:34:48.1170677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:34:48.3162332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.65,221.66
2025-06-19T19:34:48.3162777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:34:48.5169570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.62,221.63
2025-06-19T19:34:48.5169570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:34:48.7165863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.62,221.56
2025-06-19T19:34:48.7166698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:34:48.9167539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.55,221.56
2025-06-19T19:34:48.9167642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:34:49.1167867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:34:49.1167867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:34:49.3166733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.47,221.48
2025-06-19T19:34:49.3168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:34:49.5169021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.44,221.45
2025-06-19T19:34:49.5169825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:34:49.7169521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:34:49.7170624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:34:49.9160673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:34:49.9161890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:34:50.1163662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:34:50.1163662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:34:50.3164042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:34:50.3164042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:34:50.5164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:34:50.5164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:34:50.7167777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:34:50.7167777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:34:50.9166251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:34:50.9167739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:34:51.1168763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:34:51.1168763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:34:51.3165225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:34:51.3165225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:34:51.5169083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:34:51.5170318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:34:51.7169193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:34:51.7170684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:34:51.9160995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:34:51.9161139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:34:52.1163260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:34:52.1163260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:34:52.3165825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:34:52.3165861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:34:52.5167551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:34:52.5167551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.36,221.35
2025-06-19T19:34:52.7169362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:34:52.7169362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:34:52.9167917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.33,221.34
2025-06-19T19:34:52.9168055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:34:53.1167093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:34:53.1167093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:34:53.3164545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:34:53.3164545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:34:53.5164736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:34:53.5164736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:34:53.7166718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:34:53.7166718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:34:53.9166351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:34:53.9166351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:34:54.1167355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.13,221.16
2025-06-19T19:34:54.1167443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:34:54.3169522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.09,221.12
2025-06-19T19:34:54.3170633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:34:54.5170061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.04,221.08
2025-06-19T19:34:54.5170061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:34:54.7171030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221,221.03
2025-06-19T19:34:54.7171030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:34:54.9162649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:34:54.9162649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:34:55.1163736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:34:55.1163736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:34:55.3169645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:34:55.3169645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:34:55.5170073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.84,220.85
2025-06-19T19:34:55.5171944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:34:55.7162786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:34:55.7162786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:34:55.9162574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:34:55.9162574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:34:56.1164571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:34:56.1164571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:34:56.3165234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:34:56.3165234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:34:56.5166728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:34:56.5166728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:34:56.7167314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:34:56.7167430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:34:56.9168217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:34:56.9168217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:34:57.1168251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.91,220.93
2025-06-19T19:34:57.1169559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:34:57.3166225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:34:57.3166225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:34:57.5166520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.1,221
2025-06-19T19:34:57.5166929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:34:57.7167600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.17,221.07
2025-06-19T19:34:57.7167600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:34:57.9169000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.24,221.14
2025-06-19T19:34:57.9169000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:34:58.1170800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.3,221.2
2025-06-19T19:34:58.1170887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:34:58.3161989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.35,221.26
2025-06-19T19:34:58.3161989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:34:58.5164230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:34:58.5164230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:34:58.7163635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:34:58.7163635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:34:58.9165141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:34:58.9165141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:34:59.1166836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:34:59.1167993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.44,221.4
2025-06-19T19:34:59.3164686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:34:59.3164686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:34:59.5166338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:34:59.5166338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:34:59.7165869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:34:59.7166005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:34:59.9166455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:34:59.9166455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:35:00.1169544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:35:00.1169544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:35:00.3170374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.25,221.27
2025-06-19T19:35:00.3170578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:35:00.5164037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.25,221.17
2025-06-19T19:35:00.5165118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:35:00.7162179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:35:00.7162179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:35:00.9166616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:00.9166616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:01.1167414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:35:01.1167414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:35:01.3164199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.96,221
2025-06-19T19:35:01.3165018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:35:01.5169574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:35:01.5169574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:35:01.7169807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.91,220.85
2025-06-19T19:35:01.7169807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:35:01.9170885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.83,220.85
2025-06-19T19:35:01.9172050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:35:02.1168948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.81,220.82
2025-06-19T19:35:02.1168948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:35:02.3170600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:35:02.3170600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:35:02.5169853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:35:02.5170134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-06-19T19:35:02.7161403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:35:02.7161403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.82,220.81
2025-06-19T19:35:02.9164609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:35:02.9164609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:35:03.1163311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:35:03.1163311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:35:03.3161373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:35:03.3161810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:35:03.5162047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:35:03.5162827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:35:03.7164420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:35:03.7164420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:35:03.9165331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:35:03.9165331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:35:04.1166030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:35:04.1166030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:35:04.3162805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:35:04.3162805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:35:04.5165984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:35:04.5166041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:35:04.7163137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:35:04.7163137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:35:04.9165822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:35:04.9165822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:35:05.1166090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:35:05.1166090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:35:05.3163156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.94,220.88
2025-06-19T19:35:05.3163156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:35:05.5164305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.91,220.85
2025-06-19T19:35:05.5164881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:35:05.7165141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:35:05.7165141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:35:05.9165077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:35:05.9165077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:35:06.1164520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:35:06.1164520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:35:06.3165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:35:06.3165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:35:06.5165532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:35:06.5165532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:35:06.7166155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:35:06.7166155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:35:06.9167552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:35:06.9167552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:35:07.1168150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.86,220.8
2025-06-19T19:35:07.1169924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:35:07.3166826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:35:07.3166826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:35:07.5167899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:35:07.5167899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:35:07.7169704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:35:07.7169704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:35:07.9170105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.97,220.98
2025-06-19T19:35:07.9170105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:35:08.1162878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221,221
2025-06-19T19:35:08.1162878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:35:08.3162787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:35:08.3162787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:35:08.5165025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:35:08.5165025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:35:08.7167615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:35:08.7167615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:35:08.9167671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:35:08.9167671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:35:09.1168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:35:09.1168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:09.3163703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:35:09.3164089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:35:09.5165583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:35:09.5166329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:35:09.7163662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:35:09.7163662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:35:09.9164527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:35:09.9164527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:35:10.1165832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:35:10.1165832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:35:10.3167538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:35:10.3167538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:35:10.5168085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:35:10.5168085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:35:10.7168233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:35:10.7168233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:35:10.9168928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:35:10.9169736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:35:11.1165833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:35:11.1167438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:35:11.3164986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:35:11.3164986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:35:11.5165047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:35:11.5165047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:35:11.7166669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:35:11.7166669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:35:11.9167025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:35:11.9167025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:35:12.1169219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.1169219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.3168682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.3168682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.5169596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.5171004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.7168328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.7168328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.9168452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:12.9168452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:13.1169525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:35:13.1169525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:35:13.3166582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:35:13.3166582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:35:13.5164519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:35:13.5164519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:35:13.7165864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:35:13.7165864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:35:13.9166389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:35:13.9166389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:35:14.1167782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-06-19T19:35:14.1167782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:35:14.3169135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:35:14.3169135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:35:14.5169652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:35:14.5169652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:35:14.7261346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:35:14.7261346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:35:14.9161515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.32,221.27
2025-06-19T19:35:14.9261444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:35:15.1163720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:35:15.1163720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:35:15.3162249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.35,221.37
2025-06-19T19:35:15.3162902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:35:15.5162976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:35:15.5164236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:35:15.7164810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.4,221.41
2025-06-19T19:35:15.7164810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:35:15.9164380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:35:15.9164706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:35:16.1165839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:35:16.1165839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:35:16.3168844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:35:16.3168844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:35:16.5168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:35:16.5168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:35:16.7170732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:35:16.7170732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:35:16.9171086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:35:16.9171086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:35:17.1262674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:35:17.1262674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:35:17.3168608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.32,221.34
2025-06-19T19:35:17.3169888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:35:17.5170407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-06-19T19:35:17.5170725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:35:17.7166812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.24,221.26
2025-06-19T19:35:17.7167733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:35:17.9260493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-06-19T19:35:17.9260493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:35:18.1261653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.21,221.15
2025-06-19T19:35:18.1261653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:35:18.3166067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:35:18.3166067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:35:18.5167411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:35:18.5167411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:35:18.7169620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:35:18.7169620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:35:18.9169942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:35:18.9169942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:35:19.1160869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:35:19.1271319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:35:19.3167545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:19.3167545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:19.5164946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:19.5165022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:35:19.7167778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:35:19.7167778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:35:19.9167504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:35:19.9167504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:35:20.1168553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.15,221.08
2025-06-19T19:35:20.1170255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:35:20.3169814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:35:20.3169814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:35:20.5260483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:35:20.5260483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:35:20.7162647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.28,221.2
2025-06-19T19:35:20.7262077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:35:20.9168777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:35:20.9168777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:35:21.1170973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:35:21.1170973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:35:21.3167724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:35:21.3167724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:35:21.5166329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.41,221.42
2025-06-19T19:35:21.5166329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:35:21.7165822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:35:21.7165822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:35:21.9166415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:35:21.9166565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:35:22.1169040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:35:22.1169040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:35:22.3169442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.51,221.5
2025-06-19T19:35:22.3169442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:35:22.5172060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:35:22.5172060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:35:22.7260632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:35:22.7260632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:35:22.9261545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:35:22.9261545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:35:23.1164787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:35:23.1164787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:35:23.3261163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:35:23.3261163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:35:23.5262287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:35:23.5262287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:35:23.7165031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:35:23.7165031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:35:23.9164773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:35:23.9164773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:35:24.1165980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:35:24.1167329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:35:24.3167874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:35:24.3168858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:35:24.5170043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:35:24.5170043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:35:24.7170188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:35:24.7170188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:35:24.9335767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:35:24.9335767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:35:25.1262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:35:25.1262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:35:25.3169301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:35:25.3169301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:35:25.5170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:35:25.5170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:35:25.7260653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:35:25.7260653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:35:25.9261752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:35:25.9261752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:35:26.1164681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:35:26.1164681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:35:26.3165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:35:26.3165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:35:26.5166280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:35:26.5166280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:35:26.7167658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:35:26.7167658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:35:26.9168628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:35:26.9169040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:35:27.1167834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:35:27.1167834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:35:27.3163806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:35:27.3163806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:35:27.5166201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.66,221.62
2025-06-19T19:35:27.5166201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:35:27.7262817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:35:27.7262817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:35:27.9165182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.7,221.65
2025-06-19T19:35:27.9165182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:35:28.1166257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:35:28.1166257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:35:28.3166939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:35:28.3166939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:35:28.5169088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:35:28.5169088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:35:28.7167750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.78,221.78
2025-06-19T19:35:28.7167750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:35:28.9261439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.8,221.81
2025-06-19T19:35:28.9261439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:35:29.1261875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:35:29.1261875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:35:29.3168729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:35:29.3168729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:35:29.5170361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:35:29.5170361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:35:29.7270955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:35:29.7270955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:35:29.9262158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.91,221.89
2025-06-19T19:35:29.9262158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.91,221.89
2025-06-19T19:35:30.1162612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.91,221.89
2025-06-19T19:35:30.1262618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.91,221.89
2025-06-19T19:35:30.3165725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:35:30.3165725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:35:30.5166354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.9,221.86
2025-06-19T19:35:30.5166354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:35:30.7168531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:35:30.7168531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:35:30.9168711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.82,221.83
2025-06-19T19:35:30.9168711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:35:31.1169276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.77,221.8
2025-06-19T19:35:31.1170152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:35:31.3165074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:35:31.3165074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:35:31.5166683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:35:31.5166683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:35:31.7162533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.63,221.66
2025-06-19T19:35:31.7262735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:35:31.9262470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:35:31.9262470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:35:32.1164035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-06-19T19:35:32.1165401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:35:32.3164986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:35:32.3164986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:35:32.5170353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.49,221.43
2025-06-19T19:35:32.5170353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:35:32.7169538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:35:32.7169594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:35:32.9167990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:35:32.9167990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:35:33.1169502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:35:33.1169608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:35:33.3216390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:35:33.3216390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:35:33.5165915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:35:33.5165915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:35:33.7164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:35:33.7164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:35:33.9169764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.55,221.48
2025-06-19T19:35:33.9169764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:35:34.1166124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.61,221.53
2025-06-19T19:35:34.1166124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:35:34.3167810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:35:34.3167810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:35:34.5169869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.68,221.73
2025-06-19T19:35:34.5169869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.74,221.73
2025-06-19T19:35:34.7165498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.74,221.79
2025-06-19T19:35:34.7165900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:35:34.9263016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:35:34.9263016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:35:35.1166016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.88,221.92
2025-06-19T19:35:35.1166016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:35:35.3271604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:35:35.3271604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:35:35.5162059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.05,221.98
2025-06-19T19:35:35.5262961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:35:35.7170227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.05,222.08
2025-06-19T19:35:35.7170692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:35:35.9261068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:35:35.9261068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:35:36.1262159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:35:36.1262159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:35:36.3264429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:35:36.3264429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:35:36.5263314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-06-19T19:35:36.5263314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-06-19T19:35:36.7166073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:35:36.7166073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:35:36.9165927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.28,222.25
2025-06-19T19:35:36.9165927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.28,222.25
2025-06-19T19:35:37.1167367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:35:37.1167816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:35:37.3263222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.27,222.23
2025-06-19T19:35:37.3263222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.25,222.23
2025-06-19T19:35:37.5263608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:35:37.5263608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:35:37.7166665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.16,222.14
2025-06-19T19:35:37.7166665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.16,222.14
2025-06-19T19:35:37.9166909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.09,222.14
2025-06-19T19:35:37.9166909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:35:38.1169417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.09,221.99
2025-06-19T19:35:38.1169417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-06-19T19:35:38.3169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.92,221.9
2025-06-19T19:35:38.3169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.92,221.9
2025-06-19T19:35:38.5170025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.92,221.8
2025-06-19T19:35:38.5170025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:35:38.7261768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:35:38.7261768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:35:38.9161018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.64,221.7
2025-06-19T19:35:38.9262829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:35:39.1166998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.64,221.53
2025-06-19T19:35:39.1167540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:35:39.3262062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.55,221.46
2025-06-19T19:35:39.3262062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:35:39.5168312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:35:39.5168312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:35:39.7169287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:35:39.7169287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:35:39.9171485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:35:39.9171485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:35:40.1262000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:35:40.1262000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:35:40.3261992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:35:40.3261992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:35:40.5262969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-06-19T19:35:40.5262969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:35:40.7166816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:35:40.7166816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:35:40.9166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:35:40.9166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:35:41.1168377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:35:41.1168377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:35:41.3262506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:35:41.3262506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:35:41.5263047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:35:41.5263047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:35:41.7166331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.88,221.87
2025-06-19T19:35:41.7166331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.88,221.87
2025-06-19T19:35:41.9165338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.98,221.87
2025-06-19T19:35:41.9265093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.98,221.96
2025-06-19T19:35:42.1166698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.06,221.96
2025-06-19T19:35:42.1168919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.06,222.04
2025-06-19T19:35:42.3168397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:35:42.3168397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:35:42.5166893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:35:42.5166893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:35:42.7263833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.21,222.24
2025-06-19T19:35:42.7263833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.27,222.24
2025-06-19T19:35:42.9167327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:35:42.9167327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:35:43.1169889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.35,222.32
2025-06-19T19:35:43.1169889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.35,222.32
2025-06-19T19:35:43.3166221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:35:43.3166221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:35:43.5263125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.38,222.36
2025-06-19T19:35:43.5263125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.38,222.36
2025-06-19T19:35:43.7164211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.39,222.36
2025-06-19T19:35:43.7263475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-06-19T19:35:43.9264642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.39,222.36
2025-06-19T19:35:43.9264642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.39,222.36
2025-06-19T19:35:44.1168925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.38,222.36
2025-06-19T19:35:44.1168925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.38,222.36
2025-06-19T19:35:44.3171349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:35:44.3171349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:35:44.5261706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.36,222.33
2025-06-19T19:35:44.5261706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.36,222.33
2025-06-19T19:35:44.7163944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.34,222.33
2025-06-19T19:35:44.7263059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.34,222.32
2025-06-19T19:35:44.9268814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.32,222.3
2025-06-19T19:35:44.9268814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.32,222.3
2025-06-19T19:35:45.1263695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.29,222.27
2025-06-19T19:35:45.1263695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.29,222.27
2025-06-19T19:35:45.3271448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:35:45.3271448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:35:45.5161696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.24,222.25
2025-06-19T19:35:45.5261660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.24,222.22
2025-06-19T19:35:45.7167041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-06-19T19:35:45.7167041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-06-19T19:35:45.9167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.17,222.15
2025-06-19T19:35:45.9167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.17,222.15
2025-06-19T19:35:46.1169437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:35:46.1169437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:35:46.3166810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.14,222.08
2025-06-19T19:35:46.3166810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:35:46.5170267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.07,222.05
2025-06-19T19:35:46.5170267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.07,222.05
2025-06-19T19:35:46.7161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.05,222.05
2025-06-19T19:35:46.7260870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:35:46.9161877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.03,222.03
2025-06-19T19:35:46.9262470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.03,222
2025-06-19T19:35:47.1163232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.01,222
2025-06-19T19:35:47.1263405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:35:47.3263655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.01,221.97
2025-06-19T19:35:47.3263655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:35:47.5264374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:35:47.5264374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:35:47.7265375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.95,221.92
2025-06-19T19:35:47.7265375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.95,221.92
2025-06-19T19:35:47.9203287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:35:47.9203287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:35:48.1167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:35:48.1167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:35:48.3169309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:35:48.3169309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:35:48.5169765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:35:48.5169765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:35:48.7261665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.8,221.72
2025-06-19T19:35:48.7261665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.76,221.72
2025-06-19T19:35:48.9167925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:35:48.9167925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:35:49.1264465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.72,221.67
2025-06-19T19:35:49.1264465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:35:49.3261370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:35:49.3261370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:35:49.5160710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:35:49.5271777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:35:49.7169726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:35:49.7169726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:35:49.9208120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:35:49.9208120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:35:50.1273082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:35:50.1273082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:35:50.3262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:35:50.3262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:35:50.5262885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.78,221.8
2025-06-19T19:35:50.5262885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:35:50.7265756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:35:50.7265756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:35:50.9265532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.86,221.89
2025-06-19T19:35:50.9265532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.9,221.89
2025-06-19T19:35:51.1167526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-06-19T19:35:51.1167526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-06-19T19:35:51.3264248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.98,221.97
2025-06-19T19:35:51.3264248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.98,221.97
2025-06-19T19:35:51.5264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.02,222.01
2025-06-19T19:35:51.5264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.02,222.01
2025-06-19T19:35:51.7168112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.06,222.05
2025-06-19T19:35:51.7168112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.06,222.05
2025-06-19T19:35:51.9168243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.09,222.08
2025-06-19T19:35:51.9168243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.09,222.08
2025-06-19T19:35:52.1169658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.12,222.08
2025-06-19T19:35:52.1169664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.12,222.11
2025-06-19T19:35:52.3260794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-06-19T19:35:52.3260794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-06-19T19:35:52.5261366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.16,222.15
2025-06-19T19:35:52.5261366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.16,222.15
2025-06-19T19:35:52.7263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:35:52.7263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:35:52.9264426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.19,222.17
2025-06-19T19:35:52.9264426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.19,222.17
2025-06-19T19:35:53.1268199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-06-19T19:35:53.1268199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-06-19T19:35:53.3266161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:35:53.3266161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:35:53.5168711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:35:53.5168711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:35:53.7168166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:35:53.7169414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:35:53.9170197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:35:53.9170197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:35:54.1171003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:35:54.1171003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:35:54.3261507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.22,222.18
2025-06-19T19:35:54.3261507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:35:54.5262068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.2,222.16
2025-06-19T19:35:54.5262068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.2,222.16
2025-06-19T19:35:54.7263739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.2,222.14
2025-06-19T19:35:54.7263739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.17,222.14
2025-06-19T19:35:54.9265182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.14,222.11
2025-06-19T19:35:54.9265182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.14,222.11
2025-06-19T19:35:55.1266203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:35:55.1266203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:35:55.3262671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.06,222.02
2025-06-19T19:35:55.3262671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.06,222.02
2025-06-19T19:35:55.5168672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222,221.96
2025-06-19T19:35:55.5168672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222,221.96
2025-06-19T19:35:55.7169759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.94,221.9
2025-06-19T19:35:55.7169759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.94,221.9
2025-06-19T19:35:55.9260773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.94,221.83
2025-06-19T19:35:55.9260773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.87,221.83
2025-06-19T19:35:56.1162336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.8,221.83
2025-06-19T19:35:56.1261692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.8,221.76
2025-06-19T19:35:56.3262470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.73,221.69
2025-06-19T19:35:56.3262470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.73,221.69
2025-06-19T19:35:56.5263986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.73,221.62
2025-06-19T19:35:56.5263986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.66,221.62
2025-06-19T19:35:56.7265986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:35:56.7265986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:35:56.9265780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.6,221.51
2025-06-19T19:35:56.9265780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:35:57.1169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:35:57.1169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:35:57.3271525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:35:57.3271525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:35:57.5168585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:35:57.5168585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:35:57.7169112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:35:57.7169112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:35:57.9170603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:35:57.9171059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:35:58.1162364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:35:58.1262477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:35:58.3262130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.46,221.47
2025-06-19T19:35:58.3262130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:35:58.5263094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:35:58.5263094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.52,221.51
2025-06-19T19:35:58.7164556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.57,221.51
2025-06-19T19:35:58.7264306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:35:58.9267056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:35:58.9267056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:35:59.1167165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.68,221.61
2025-06-19T19:35:59.1168680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:35:59.3263266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.68,221.72
2025-06-19T19:35:59.3263266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-06-19T19:35:59.5203772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.73,221.76
2025-06-19T19:35:59.5203859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:35:59.7266440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:35:59.7266440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:35:59.9266796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:35:59.9266796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:36:00.1169258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:36:00.1169258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.86,221.85
2025-06-19T19:36:00.3161320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:36:00.3271703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:36:00.5162073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.86,221.85
2025-06-19T19:36:00.5261607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:36:00.7262750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:36:00.7262750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:36:00.9169542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.81,221.82
2025-06-19T19:36:00.9169728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:36:01.1263634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:36:01.1263634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:36:01.3262385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:36:01.3262385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:36:01.5263986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:36:01.5263986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:36:01.7264334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.66,221.58
2025-06-19T19:36:01.7264334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:36:01.9261440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:36:01.9261440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:36:02.1262329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:36:02.1262329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:36:02.3264318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.5,221.44
2025-06-19T19:36:02.3264318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:36:02.5312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.47,221.42
2025-06-19T19:36:02.5312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:36:02.7267071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-06-19T19:36:02.7267071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:36:02.9166389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:36:02.9268072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:36:03.1169837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:36:03.1169837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:36:03.3266367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:36:03.3266367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:36:03.5168921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:36:03.5169258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:36:03.7169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:36:03.7169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:36:03.9260889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:36:03.9260889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:36:04.1264433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:36:04.1264433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:36:04.3266999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:36:04.3266999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:36:04.5268105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:36:04.5268105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:36:04.7268478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.47,221.42
2025-06-19T19:36:04.7268478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:36:04.9170374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:36:04.9170374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:36:05.1172597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:36:05.1172597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:36:05.3166813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:36:05.3267137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:36:05.5265701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:36:05.5265701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:36:05.7169368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:36:05.7169368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:36:05.9163962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:36:05.9263621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:36:06.1160816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:36:06.1272202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:36:06.3261558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:36:06.3261558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:36:06.5263658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:36:06.5263658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:36:06.7266459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:36:06.7266459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:36:06.9166936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:36:06.9267912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:36:07.1169486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:36:07.1169754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:36:07.3267274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:36:07.3267274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:36:07.5267041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:36:07.5267041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:36:07.7265179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:36:07.7265179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:36:07.9266407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:36:07.9266407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:36:08.1266239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:36:08.1266239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:36:08.3168822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.29,221.3
2025-06-19T19:36:08.3169755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:36:08.5165697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.26,221.27
2025-06-19T19:36:08.5265453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:36:08.7266404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-06-19T19:36:08.7266404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:36:08.9163001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.2,221.21
2025-06-19T19:36:08.9262080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:36:09.1166032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.18,221.18
2025-06-19T19:36:09.1265775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:36:09.3161761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:36:09.3263546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:36:09.5262869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:36:09.5262869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:36:09.7271415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:36:09.7271415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:36:09.9264715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:36:09.9264715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:36:10.1167115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:36:10.1265965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:36:10.3164339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:36:10.3264151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:36:10.5265522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:36:10.5265522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:36:10.7262807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:36:10.7262807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:36:10.9263298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:36:10.9263298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:36:11.1164796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:36:11.1265759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:36:11.3262361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:36:11.3262361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:36:11.5266705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:36:11.5266705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:36:11.7267976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:36:11.7267976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:36:11.9267091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:36:11.9267091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:36:12.1169557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:36:12.1169789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:36:12.3161029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:36:12.3270584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:36:12.5162280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:36:12.5262216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:36:12.7163842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:36:12.7263698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:36:12.9265797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:36:12.9265797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:36:13.1265886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-06-19T19:36:13.1265886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:36:13.3262582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:36:13.3262582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:36:13.5162170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.99,221.01
2025-06-19T19:36:13.5262366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:36:13.7270159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.99,220.92
2025-06-19T19:36:13.7270159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:36:13.9160124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.9,220.92
2025-06-19T19:36:13.9272005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:36:14.1265312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:36:14.1265312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:36:14.3265838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:14.3265838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:14.5163410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.81,220.81
2025-06-19T19:36:14.5264192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:36:14.7263924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:36:14.7263924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:14.9166547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:14.9264594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:15.1267039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:36:15.1267039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:36:15.3163130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:36:15.3263540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:36:15.5264638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:36:15.5264638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:36:15.7164849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:15.7265635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:15.9266092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:15.9266092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:16.1164768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:16.1263663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:16.3265201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:16.3265201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:16.5166070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:16.5265242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:16.7270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:16.7270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:16.9260267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:16.9260267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:36:17.1163334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:36:17.1262133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:36:17.3268419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:17.3268419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:17.5270792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:17.5270792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:17.7262507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:36:17.7262507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:36:17.9164065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:36:17.9261984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:36:18.1164149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:36:18.1264043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:18.3165102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:18.3264869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:18.5266011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:36:18.5266011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:36:18.7268315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:36:18.7268315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:36:18.9268447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:36:18.9268447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:36:19.1170578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:36:19.1170662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:36:19.3166868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:36:19.3266875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:19.5268619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:19.5268619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:19.7270473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.86,220.86
2025-06-19T19:36:19.7270473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:36:19.9170974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:36:19.9170974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:36:20.1261180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:36:20.1261180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:36:20.3163857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.96,220.91
2025-06-19T19:36:20.3262706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:36:20.5164115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:36:20.5263751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:36:20.7265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:36:20.7265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:36:20.9166075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:36:20.9264418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:36:21.1268199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:36:21.1268199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:36:21.3266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:36:21.3266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:36:21.5268424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-06-19T19:36:21.5268424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:36:21.7271039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:36:21.7271039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:36:21.9270035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:36:21.9270035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:36:22.1162530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.89,220.88
2025-06-19T19:36:22.1261973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:36:22.3164341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:36:22.3263325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:36:22.5164731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:36:22.5264211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:22.7266761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:36:22.7266761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:36:22.9266289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:36:22.9266289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:23.1266899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:23.1266899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:23.3163823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:23.3264039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:36:23.5165446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:36:23.5264924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:23.7267256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:36:23.7267256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:36:23.9167234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:36:23.9266402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:36:24.1268729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:36:24.1268729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:36:24.3262051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:24.3262051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:24.5266399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:36:24.5266399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:36:24.7266755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:36:24.7266755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:36:24.9280904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:36:24.9280904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:36:25.1268930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:36:25.1268930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:36:25.3166548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:36:25.3265257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:36:25.5266735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:36:25.5266735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:36:25.7266481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:36:25.7266481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:36:25.9268182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:36:25.9268182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:36:26.1266133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:36:26.1266133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:36:26.3268167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:36:26.3268167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:36:26.5161707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:36:26.5261839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:36:26.7163556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.67,220.63
2025-06-19T19:36:26.7263340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:36:26.9164936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:36:26.9264804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:36:27.1266149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:36:27.1266149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:36:27.3164037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.78,220.71
2025-06-19T19:36:27.3263575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:27.5163586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.83,220.75
2025-06-19T19:36:27.5262873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:27.7164838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.89,220.81
2025-06-19T19:36:27.7265501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:36:27.9265645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:36:27.9265645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:36:28.1266720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:36:28.1266720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:36:28.3268173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:36:28.3268173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:36:28.5269078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:36:28.5269078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:36:28.7161938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-06-19T19:36:28.7261936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:36:28.9163445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-06-19T19:36:28.9262785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:36:29.1164692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:36:29.1266215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:36:29.3162799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:36:29.3262265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:36:29.5269356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:36:29.5269356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:36:29.7170365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:36:29.7270321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:36:29.9260796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-06-19T19:36:29.9260796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:36:30.1163066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.16,221.19
2025-06-19T19:36:30.1263764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:36:30.3163271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.09,221.13
2025-06-19T19:36:30.3262572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:36:30.5165175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.02,221.07
2025-06-19T19:36:30.5265337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:36:30.7165207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.95,221
2025-06-19T19:36:30.7266018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:36:30.9161337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-06-19T19:36:30.9263150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:36:31.1163393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.82,220.86
2025-06-19T19:36:31.1263984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:36:31.3169065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-06-19T19:36:31.3270095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:36:31.5271656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:36:31.5271656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:36:31.7161379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:36:31.7262611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:36:31.9162152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:36:31.9263971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:36:32.1164090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:36:32.1263109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:36:32.3169799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:36:32.3269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:36:32.5162928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:36:32.5264099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:36:32.7160870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.75,220.7
2025-06-19T19:36:32.7270481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:36:32.9161825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-06-19T19:36:32.9262805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:36:33.1163925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:36:33.1263916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:33.3269401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:33.3269401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:33.5260859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:33.5260859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:33.7160585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:33.7260918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:33.9162476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:36:33.9262382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:36:34.1165986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:36:34.1264371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:36:34.3165438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:36:34.3266248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:36:34.5166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:36:34.5267099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:36:34.7163664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:36:34.7262949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:36:34.9165379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.68,220.67
2025-06-19T19:36:34.9265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:36:35.1166108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:36:35.1266311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:36:35.3266240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:36:35.3266240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:36:35.5267625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:36:35.5267625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:36:35.7269419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:36:35.7269419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:36:35.9269626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:36:35.9269626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:36:36.1270207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:36:36.1270207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:36:36.3161703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:36:36.3261614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:36:36.5164180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:36:36.5262700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:36:36.7165464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.76,220.71
2025-06-19T19:36:36.7265790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:36:36.9266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:36:36.9266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:36:37.1268107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:37.1268107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:37.3164904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.87,220.81
2025-06-19T19:36:37.3265023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:36:37.5265437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:36:37.5265437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:36:37.7267684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:36:37.7267684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:36:37.9268488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:36:37.9268488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:36:38.1268934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:36:38.1268934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:36:38.3160358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:36:38.3261335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:36:38.5164356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:36:38.5263591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:36:38.7165230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:36:38.7265160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:36:38.9166179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:36:38.9268308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:36:39.1267720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:36:39.1267720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:36:39.3165617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:36:39.3265467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:36:39.5165473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:36:39.5265084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:36:39.7163121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:36:39.7262872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:36:39.9166066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:36:39.9265232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:36:40.1164835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:36:40.1266104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:36:40.3168397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:36:40.3267478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:36:40.5267291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:36:40.5267291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:36:40.7269035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:36:40.7269035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:36:40.9269692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:36:40.9269692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:36:41.1262446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.1262446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.3267591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.3267591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.5270176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.5270176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.7270234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.7270234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.9261000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:41.9261000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:36:42.1163596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:36:42.1262776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:36:42.3164513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.9,220.86
2025-06-19T19:36:42.3264496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:36:42.5165828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:36:42.5266183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:36:42.7167625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:36:42.7265978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:36:42.9163664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:36:42.9263975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:36:43.1161513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:36:43.1261246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:36:43.3269523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:36:43.3269523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:36:43.5271002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:36:43.5271002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:36:43.7162096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.91,220.91
2025-06-19T19:36:43.7262803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:36:43.9162766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-06-19T19:36:43.9263565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:36:44.1264168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:44.1264168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:44.3165892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.83,220.84
2025-06-19T19:36:44.3266678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:44.5166785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.81,220.81
2025-06-19T19:36:44.5266147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:36:44.7169219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.79,220.79
2025-06-19T19:36:44.7268995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:36:44.9269305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:44.9269305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:45.1269949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:36:45.1269949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:36:45.3266998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:45.3266998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:36:45.5168425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:36:45.5267216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:36:45.7268929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:36:45.7268929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:36:45.9170206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:36:45.9270540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:36:46.1263120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:36:46.1263120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:36:46.3163216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:36:46.3263301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:36:46.5269060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:36:46.5269060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:36:46.7269808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:36:46.7269808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:36:46.9269998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:46.9269998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:47.1161967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:47.1261180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:47.3269137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:47.3269137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:47.5271084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:47.5271084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:36:47.7261489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:47.7261489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:47.9162289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:47.9262012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:48.1165115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:48.1265665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:48.3166171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:48.3265578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:48.5167002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:48.5266685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:36:48.7167558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:36:48.7305235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:36:48.9269935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:36:48.9269935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:36:49.1271172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:36:49.1271172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:36:49.3268427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:36:49.3268427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:36:49.5268808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:36:49.5268808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:36:49.7270583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:36:49.7270583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:36:49.9261244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:36:49.9261244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:36:50.1163132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.04,220.97
2025-06-19T19:36:50.1263297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:36:50.3165413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.09,221.02
2025-06-19T19:36:50.3264176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:36:50.5165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.15,221.07
2025-06-19T19:36:50.5263665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:36:50.7166543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.21,221.13
2025-06-19T19:36:50.7265878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:36:50.9167758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-06-19T19:36:50.9267662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:36:51.1269024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:36:51.1269024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:36:51.3163323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.34,221.28
2025-06-19T19:36:51.3263358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:36:51.5165767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:36:51.5265011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:36:51.7166566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:36:51.7266505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:36:51.9267524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:36:51.9267524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:36:52.1268851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.35,221.29
2025-06-19T19:36:52.1268851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:36:52.3270266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.32,221.25
2025-06-19T19:36:52.3270266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:36:52.5260173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:36:52.5260173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:36:52.7263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:36:52.7263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:36:52.9162903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.08,221.12
2025-06-19T19:36:52.9262993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:36:53.1164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221,221.05
2025-06-19T19:36:53.1264410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:36:53.3162292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.93,220.97
2025-06-19T19:36:53.3262555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:36:53.5167149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.86,220.9
2025-06-19T19:36:53.5266205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:36:53.7168196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.8,220.83
2025-06-19T19:36:53.7267666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:36:53.9168709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.75,220.77
2025-06-19T19:36:53.9268510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:36:54.1271155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:36:54.1271155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:36:54.3262097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:36:54.3262097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:36:54.5162091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.68,220.67
2025-06-19T19:36:54.5261386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:36:54.7162846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:36:54.7263405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:36:54.9163887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:36:54.9263580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:36:55.1165401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:36:55.1264944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:36:55.3165270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:36:55.3265419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:36:55.5166303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.8,220.74
2025-06-19T19:36:55.5265824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:36:55.7163381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.86,220.79
2025-06-19T19:36:55.7265220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:36:55.9164678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.93,220.85
2025-06-19T19:36:55.9265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:36:56.1169507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.01,220.92
2025-06-19T19:36:56.1268939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:36:56.3269593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:36:56.3269593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:36:56.5261778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:36:56.5261778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:36:56.7162066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.27,221.17
2025-06-19T19:36:56.7262018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:36:56.9163477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.35,221.26
2025-06-19T19:36:56.9262875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:36:57.1267175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:36:57.1267175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:36:57.3222277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.5,221.42
2025-06-19T19:36:57.3222277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:36:57.5167609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.55,221.48
2025-06-19T19:36:57.5267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.55,221.54
2025-06-19T19:36:57.7169094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.59,221.54
2025-06-19T19:36:57.7269524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:36:57.9270738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:36:57.9270738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:36:58.1260976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:36:58.1260976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:36:58.3166775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-06-19T19:36:58.3266728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:36:58.5269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:36:58.5269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:36:58.7161438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.54,221.56
2025-06-19T19:36:58.7261965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:36:58.9162033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.5,221.52
2025-06-19T19:36:58.9263004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:36:59.1170979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.44,221.47
2025-06-19T19:36:59.1269597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:36:59.3166601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.38,221.42
2025-06-19T19:36:59.3265300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:36:59.5166930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.32,221.35
2025-06-19T19:36:59.5266265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:36:59.7269292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:36:59.7269292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:36:59.9165703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.2,221.23
2025-06-19T19:36:59.9265412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:37:00.1168815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.15,221.17
2025-06-19T19:37:00.1267201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:37:00.3169215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.11,221.12
2025-06-19T19:37:00.3269395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:37:00.5170997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:37:00.5270647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:37:00.7262699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:37:00.7262699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:37:00.9162171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:37:00.9261185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:37:01.1161879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:37:01.1262737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:37:01.3169451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.1,221.04
2025-06-19T19:37:01.3269940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:37:01.5164391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-06-19T19:37:01.5264709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:37:01.7165759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-06-19T19:37:01.7265210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:37:01.9165458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-06-19T19:37:01.9266159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:37:02.1262334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:37:02.1262334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:37:02.3161074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.31,221.23
2025-06-19T19:37:02.3270538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:37:02.5162262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.38,221.29
2025-06-19T19:37:02.5261409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:37:02.7162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.45,221.36
2025-06-19T19:37:02.7262665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:37:02.9163149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.52,221.43
2025-06-19T19:37:02.9264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:37:03.1165164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.59,221.5
2025-06-19T19:37:03.1264686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:37:03.3160962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.64,221.57
2025-06-19T19:37:03.3272261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:37:03.5263106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:37:03.5263106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:37:03.7160628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.72,221.67
2025-06-19T19:37:03.7260592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:37:03.9161843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:37:03.9261935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:37:04.1162957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.71,221.71
2025-06-19T19:37:04.1264129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:37:04.3164575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.67,221.69
2025-06-19T19:37:04.3265778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:37:04.5166586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.61,221.65
2025-06-19T19:37:04.5264452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:37:04.7162539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.55,221.6
2025-06-19T19:37:04.7262059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:37:04.9163305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.48,221.53
2025-06-19T19:37:04.9263837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:37:05.1164243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.4,221.46
2025-06-19T19:37:05.1262974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:37:05.3162468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.32,221.38
2025-06-19T19:37:05.3261136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:37:05.5162969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.25,221.3
2025-06-19T19:37:05.5262786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:37:05.7262970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:37:05.7262970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:37:05.9161791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.11,221.15
2025-06-19T19:37:05.9260039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:37:06.1162783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.05,221.09
2025-06-19T19:37:06.1261869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:37:06.3163573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.99,221.02
2025-06-19T19:37:06.3264505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:37:06.5164847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.93,220.96
2025-06-19T19:37:06.5265123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:37:06.7165508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.88,220.91
2025-06-19T19:37:06.7266085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:37:06.9166424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.84,220.86
2025-06-19T19:37:06.9266458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:37:07.1168341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:37:07.1268784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:37:07.3165557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:37:07.3266223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:37:07.5165368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:37:07.5264682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:37:07.7166261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:37:07.7265710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:37:07.9166868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.86,220.8
2025-06-19T19:37:07.9267198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:37:08.1167902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.91,220.84
2025-06-19T19:37:08.1267864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:37:08.3168661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.96,220.88
2025-06-19T19:37:08.3268659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:37:08.5166549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.01,220.93
2025-06-19T19:37:08.5266965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:37:08.7167576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.07,220.99
2025-06-19T19:37:08.7267569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:37:08.9168712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.13,221.05
2025-06-19T19:37:08.9268879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:37:09.1170995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.19,221.11
2025-06-19T19:37:09.1270606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:37:09.3165901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.24,221.16
2025-06-19T19:37:09.3267380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:37:09.5167869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-06-19T19:37:09.5268104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:37:09.7166916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-06-19T19:37:09.7264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:37:09.9166359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-06-19T19:37:09.9267900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:37:10.1167493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:37:10.1267239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:37:10.3169087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:37:10.3270207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:37:10.5169950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:37:10.5271008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:37:10.7260645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:37:10.7260645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:37:10.9263889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:37:10.9263889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:37:11.1262156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:37:11.1262156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:37:11.3168543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.25,221.26
2025-06-19T19:37:11.3269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:37:11.5169267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:37:11.5271104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:37:11.7161134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.18,221.19
2025-06-19T19:37:11.7260458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-06-19T19:37:11.9261391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:37:11.9261391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:37:12.1164475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.08,221.1
2025-06-19T19:37:12.1263518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:12.3165699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.03,221.05
2025-06-19T19:37:12.3266009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:37:12.5165615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.98,221
2025-06-19T19:37:12.5266624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:37:12.7166750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.93,220.94
2025-06-19T19:37:12.7266480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:37:12.9162745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.88,220.89
2025-06-19T19:37:12.9263416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:37:13.1164592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.85,220.85
2025-06-19T19:37:13.1264217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:37:13.3161594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:37:13.3261112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:37:13.5163390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:37:13.5262133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:37:13.7164633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:37:13.7263614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:37:13.9168521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:37:13.9280511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:37:14.1169448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.86,220.81
2025-06-19T19:37:14.1269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:37:14.3160694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-06-19T19:37:14.3272094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:37:14.5167117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.93,220.87
2025-06-19T19:37:14.5268149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:37:14.7169225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.97,220.91
2025-06-19T19:37:14.7269476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:37:14.9169333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.02,220.95
2025-06-19T19:37:14.9269314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:37:15.1161414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-06-19T19:37:15.1261693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:37:15.3168224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-06-19T19:37:15.3267748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:37:15.5169541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.16,221.09
2025-06-19T19:37:15.5269406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:37:15.7171685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-06-19T19:37:15.7269721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:37:15.9162023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-06-19T19:37:15.9261530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:37:16.1163859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:37:16.1263400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:37:16.3164820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:37:16.3264435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:37:16.5165786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:37:16.5264852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:37:16.7167275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:37:16.7266075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:37:16.9177009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:37:16.9265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:37:17.1169645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:37:17.1269012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:37:17.3166493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:37:17.3266099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:37:17.5167084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:37:17.5268320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:37:17.7168546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:37:17.7269204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:37:17.9170053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:37:17.9270159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:37:18.1160007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:37:18.1270059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:37:18.3162090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:37:18.3263087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:37:18.5163893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:37:18.5263593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:37:18.7164233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:37:18.7265143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:37:18.9165079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:37:18.9264928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:37:19.1166579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:37:19.1266184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:37:19.3164008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:37:19.3264278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:37:19.5165280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:37:19.5264921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:37:19.7166106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:37:19.7266260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:37:19.9166834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.19,221.19
2025-06-19T19:37:19.9266759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:37:20.1168813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.15,221.16
2025-06-19T19:37:20.1267838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:37:20.3168559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.11,221.13
2025-06-19T19:37:20.3269694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:37:20.5160621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.08,221.09
2025-06-19T19:37:20.5270721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:20.7162857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:37:20.7261672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:37:20.9163075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:37:20.9263114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:37:21.1167391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:37:21.1268164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:37:21.3166031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:37:21.3265746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:37:21.5170064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-06-19T19:37:21.5269779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:37:21.7163400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.08,221.02
2025-06-19T19:37:21.7262667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:21.9162145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.13,221.05
2025-06-19T19:37:21.9263171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:37:22.1163486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.19,221.11
2025-06-19T19:37:22.1263619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:37:22.3164551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.27,221.17
2025-06-19T19:37:22.3265075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:37:22.5166517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.34,221.25
2025-06-19T19:37:22.5266188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:37:22.7167007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.42,221.33
2025-06-19T19:37:22.7266621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:37:22.9167524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.49,221.4
2025-06-19T19:37:22.9268343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.49,221.48
2025-06-19T19:37:23.1165367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.56,221.48
2025-06-19T19:37:23.1264608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.56,221.55
2025-06-19T19:37:23.3161130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.63,221.55
2025-06-19T19:37:23.3270731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.63,221.62
2025-06-19T19:37:23.5162338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.7,221.62
2025-06-19T19:37:23.5263183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:37:23.7170301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.76,221.69
2025-06-19T19:37:23.7270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.76,221.75
2025-06-19T19:37:23.9160618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.81,221.75
2025-06-19T19:37:23.9261143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:37:24.1162412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.84,221.79
2025-06-19T19:37:24.1263362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.84,221.83
2025-06-19T19:37:24.3170214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:37:24.3269307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:37:24.5166875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:37:24.5267799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:37:24.7165835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.84,221.84
2025-06-19T19:37:24.7264488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:37:24.9165944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.8,221.82
2025-06-19T19:37:24.9265839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:37:25.1166262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.73,221.77
2025-06-19T19:37:25.1267378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:37:25.3163186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.66,221.71
2025-06-19T19:37:25.3263357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:37:25.5162963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.57,221.63
2025-06-19T19:37:25.5262895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:37:25.7166106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.48,221.54
2025-06-19T19:37:25.7265831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:37:25.9165974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.38,221.44
2025-06-19T19:37:25.9267807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:37:26.1169001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.29,221.35
2025-06-19T19:37:26.1268763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:37:26.3169235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.21,221.26
2025-06-19T19:37:26.3270579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-06-19T19:37:26.5125259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.14,221.17
2025-06-19T19:37:26.5271017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:37:26.7167213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.09,221.11
2025-06-19T19:37:26.7267710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:37:26.9168657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:37:26.9268600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:37:27.1169712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:37:27.1269360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:37:27.3166516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:37:27.3264404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:37:27.5167390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.06,221.01
2025-06-19T19:37:27.5266437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:37:27.7168845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-06-19T19:37:27.7268204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:37:27.9170209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.14,221.07
2025-06-19T19:37:27.9269104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:37:28.1161514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.19,221.11
2025-06-19T19:37:28.1271270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:37:28.3162359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.24,221.17
2025-06-19T19:37:28.3262450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:37:28.5163323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.29,221.22
2025-06-19T19:37:28.5262660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:37:28.7164366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-06-19T19:37:28.7263991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:37:28.9166731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.37,221.31
2025-06-19T19:37:28.9266149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:37:29.1169865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-06-19T19:37:29.1267482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:37:29.3164601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:37:29.3265380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:37:29.5167189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:37:29.5266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:37:29.7168792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:37:29.7265315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:37:29.9169185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.44,221.43
2025-06-19T19:37:29.9269214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:37:30.1166303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:37:30.1265662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:37:30.3167709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.42,221.41
2025-06-19T19:37:30.3267969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:37:30.5168492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.39,221.4
2025-06-19T19:37:30.5267842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:37:30.7169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:37:30.7270414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:37:30.9161093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.34,221.35
2025-06-19T19:37:30.9270692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:37:31.1162237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:37:31.1261330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:37:31.3168174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.32,221.31
2025-06-19T19:37:31.3267380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:37:31.5169144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:37:31.5269412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:37:31.7169905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:37:31.7270625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:37:31.9161556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:37:31.9260854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:37:32.1162452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:37:32.1262866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:37:32.3163177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:37:32.3262591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:37:32.5165777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:37:32.5264504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:37:32.7165654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:37:32.7265311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:37:32.9166453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:37:32.9266805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:37:33.1169641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:37:33.1266748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:37:33.3165526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:37:33.3266608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:37:33.5163001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:37:33.5261597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:37:33.7166495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:37:33.7266635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:37:33.9167307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:37:33.9341309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:37:34.1161721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:37:34.1261607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:37:34.3164402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:37:34.3263558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:37:34.5163805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:37:34.5263628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:37:34.7165646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:37:34.7265790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:37:34.9166021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:37:34.9265553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:37:35.1167259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.4,221.39
2025-06-19T19:37:35.1266972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:37:35.3163197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.37,221.37
2025-06-19T19:37:35.3262878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:37:35.5164773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.33,221.34
2025-06-19T19:37:35.5263676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:37:35.7165675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.28,221.3
2025-06-19T19:37:35.7265933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:37:35.9165437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.23,221.25
2025-06-19T19:37:35.9266451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:37:36.1168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.16,221.19
2025-06-19T19:37:36.1269038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:37:36.3161955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.1,221.13
2025-06-19T19:37:36.3261565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:37:36.5162730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.04,221.07
2025-06-19T19:37:36.5264297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:37:36.7164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.99,221.01
2025-06-19T19:37:36.7264700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:37:36.9166128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:37:36.9264648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:37:37.1166304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:37:37.1266510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:37:37.3163290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:37:37.3264353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:37:37.5163849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:37:37.5265783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:37:37.7166049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-06-19T19:37:37.7265964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:37:37.9166790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:37:37.9267624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:37:38.1168412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.03,220.97
2025-06-19T19:37:38.1268314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:37:38.3169477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:37:38.3268688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:37:38.5169322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:37:38.5269452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:37:38.7161393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:38.7262385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:38.9163159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:37:38.9261564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:37:39.1167846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:37:39.1269451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:37:39.3166549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221,221.02
2025-06-19T19:37:39.3266893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:37:39.5167160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.95,220.98
2025-06-19T19:37:39.5267426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:37:39.7168427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-06-19T19:37:39.7267621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:37:39.9165183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.83,220.87
2025-06-19T19:37:39.9264622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:37:40.1167710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.77,220.8
2025-06-19T19:37:40.1267261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:37:40.3168052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.71,220.74
2025-06-19T19:37:40.3268802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:37:40.5168558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.66,220.68
2025-06-19T19:37:40.5268033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:37:40.7169771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.62,220.63
2025-06-19T19:37:40.7269311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:37:40.9194777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-06-19T19:37:40.9194777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:37:41.1162209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:37:41.1262425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:37:41.3170070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:37:41.3269000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:37:41.5169512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.61,220.56
2025-06-19T19:37:41.5269695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:37:41.7160247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.64,220.58
2025-06-19T19:37:41.7259234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:37:41.9161473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.67,220.61
2025-06-19T19:37:41.9261724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:37:42.1163411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.72,220.65
2025-06-19T19:37:42.1264245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:37:42.3164965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.76,220.69
2025-06-19T19:37:42.3265465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:37:42.5164191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.81,220.74
2025-06-19T19:37:42.5263622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:37:42.7165117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.86,220.79
2025-06-19T19:37:42.7264607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:37:42.9165373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.91,220.84
2025-06-19T19:37:42.9265674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:37:43.1170308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.96,220.89
2025-06-19T19:37:43.1271032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:37:43.3165865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221,220.94
2025-06-19T19:37:43.3265313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:37:43.5161827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.04,220.97
2025-06-19T19:37:43.5262382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:37:43.7163793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.06,221.01
2025-06-19T19:37:43.7262336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:37:43.9163576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.08,221.03
2025-06-19T19:37:43.9265118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:44.1165244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:44.1266620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:44.3167045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:37:44.3265256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:37:44.5167822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:37:44.5268071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:37:44.7168685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:37:44.7268398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:37:44.9169854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.99,220.99
2025-06-19T19:37:44.9269941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:37:45.1161984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.94,220.95
2025-06-19T19:37:45.1261254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-06-19T19:37:45.3168142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.88,220.9
2025-06-19T19:37:45.3267895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:37:45.5169277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.83,220.85
2025-06-19T19:37:45.5268984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:37:45.7170247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-06-19T19:37:45.7270314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:37:45.9161045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.73,220.74
2025-06-19T19:37:45.9262020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:37:46.1167134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.69,220.69
2025-06-19T19:37:46.1266907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:37:46.3169867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.66,220.66
2025-06-19T19:37:46.3268674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:37:46.5169744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:37:46.5269134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:37:46.7160344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:37:46.7270796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:37:46.9162413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:37:46.9261215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:37:47.1163275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-06-19T19:37:47.1264033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:37:47.3161098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:37:47.3270264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:37:47.5161807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:37:47.5263841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:37:47.7164729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:37:47.7263156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:37:47.9164475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.71,220.66
2025-06-19T19:37:47.9263565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:37:48.1166948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:37:48.1266239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:37:48.3165821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:37:48.3266718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:37:48.5267293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:37:48.5267293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:37:48.7169299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:37:48.7269407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:37:48.9170348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-06-19T19:37:48.9270168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:37:49.1161803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.65,220.67
2025-06-19T19:37:49.1260823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:37:49.3169528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-06-19T19:37:49.3268871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:37:49.5170359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-06-19T19:37:49.5270522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:37:49.7161308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-06-19T19:37:49.7260716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:37:49.9162380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.41,220.45
2025-06-19T19:37:49.9261273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:37:50.1163929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.36,220.39
2025-06-19T19:37:50.1263095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:37:50.3164594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.32,220.34
2025-06-19T19:37:50.3264439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:37:50.5166125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.3,220.3
2025-06-19T19:37:50.5266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:37:50.7167103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:37:50.7267021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:37:50.9167924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.33,220.28
2025-06-19T19:37:50.9267760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:37:51.1170019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-06-19T19:37:51.1269102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:37:51.3165727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.42,220.34
2025-06-19T19:37:51.3267775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:37:51.5165733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.48,220.4
2025-06-19T19:37:51.5264950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:37:51.7163606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.56,220.46
2025-06-19T19:37:51.7263984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:37:51.9164230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.63,220.54
2025-06-19T19:37:51.9262901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:37:52.1166006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.7,220.61
2025-06-19T19:37:52.1264295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:37:52.3166765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.77,220.68
2025-06-19T19:37:52.3266323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:37:52.5168212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.82,220.75
2025-06-19T19:37:52.5267569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:37:52.7168631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.84,220.79
2025-06-19T19:37:52.7269736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:37:52.9171099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:37:52.9270398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:37:53.1259784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:37:53.1259784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:37:53.3164254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.79,220.8
2025-06-19T19:37:53.3264738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:37:53.5168962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.73,220.76
2025-06-19T19:37:53.5267708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:37:53.7170040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.66,220.7
2025-06-19T19:37:53.7268594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:37:53.9160167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.59,220.63
2025-06-19T19:37:53.9270240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:37:54.1161614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.52,220.55
2025-06-19T19:37:54.1261537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.52,220.48
2025-06-19T19:37:54.3163026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.45,220.48
2025-06-19T19:37:54.3263058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:37:54.5165298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.4,220.42
2025-06-19T19:37:54.5264291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:37:54.7165966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.37,220.37
2025-06-19T19:37:54.7265923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:37:54.9161041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.35,220.33
2025-06-19T19:37:54.9260544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:37:55.1162346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.36,220.32
2025-06-19T19:37:55.1262428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.36,220.32
2025-06-19T19:37:55.3170289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.38,220.32
2025-06-19T19:37:55.3268866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:37:55.5162688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.42,220.34
2025-06-19T19:37:55.5261544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-06-19T19:37:55.7168665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.47,220.38
2025-06-19T19:37:55.7268820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:37:55.9169350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.54,220.44
2025-06-19T19:37:55.9267891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:37:56.1161528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.6,220.5
2025-06-19T19:37:56.1271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:37:56.3163172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.67,220.58
2025-06-19T19:37:56.3261721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:37:56.5163930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.74,220.65
2025-06-19T19:37:56.5263763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:37:56.7165507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.8,220.72
2025-06-19T19:37:56.7263077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:37:56.9164138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.85,220.78
2025-06-19T19:37:56.9264184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:37:57.1165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.89,220.83
2025-06-19T19:37:57.1264607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:37:57.3164544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-06-19T19:37:57.3263554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:37:57.5171117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-06-19T19:37:57.5269653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:37:57.7162041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:37:57.7260652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:37:57.9163442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:37:57.9282800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:37:58.1163825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:37:58.1263446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:37:58.3164893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:37:58.3265845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:37:58.5165537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:37:58.5267202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:37:58.7165514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.9,220.9
2025-06-19T19:37:58.7266207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:37:58.9167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:37:58.9266606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:37:59.1164598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.86,220.86
2025-06-19T19:37:59.1263509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:37:59.3162624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:37:59.3262380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:37:59.5162646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:37:59.5263078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:37:59.7167275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:37:59.7266478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:37:59.9167444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:37:59.9268131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:38:00.1170848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:38:00.1269302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:38:00.3160477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:38:00.3271626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:38:00.5168012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:38:00.5267809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:38:00.7167983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:38:00.7267780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:38:00.9168153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:38:00.9269785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:38:01.1170712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:38:01.1270723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:38:01.3166146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:38:01.3266762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:38:01.5168403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:38:01.5266688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:38:01.7270566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:38:01.7270566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:38:01.9163107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:38:01.9264021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:38:02.1165393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:38:02.1264625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:38:02.3166341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-06-19T19:38:02.3266413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:38:02.5162671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.78,220.78
2025-06-19T19:38:02.5263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:38:02.7162351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.76,220.76
2025-06-19T19:38:02.7262100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:38:02.9161759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:38:02.9263198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:38:03.1162969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:38:03.1263616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:38:03.3170802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:38:03.3269726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:38:03.5161730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:38:03.5260995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:38:03.7162792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:38:03.7262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:38:03.9163153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:38:03.9262858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:38:04.1164666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:38:04.1265412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.79,220.78
2025-06-19T19:38:04.3165851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:38:04.3266681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:38:04.5168318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:38:04.5266378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:38:04.7168547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:38:04.7267858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:38:04.9160906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:38:04.9269767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:38:05.1162508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:38:05.1262158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:38:05.3170950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:38:05.3268102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:38:05.5170271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.82,220.81
2025-06-19T19:38:05.5270789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:38:05.7168118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:38:05.7268956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:38:05.9168578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:38:05.9268441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:38:06.1169975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:38:06.1270093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:38:06.3161509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.82,220.78
2025-06-19T19:38:06.3262007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:38:06.5168112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.84,220.79
2025-06-19T19:38:06.5268784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:38:06.7167263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.88,220.82
2025-06-19T19:38:06.7265770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:38:06.9163323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.92,220.85
2025-06-19T19:38:06.9262261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:38:07.1165169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.96,220.89
2025-06-19T19:38:07.1265760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:38:07.3161205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.01,220.94
2025-06-19T19:38:07.3262207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:38:07.5164017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.05,220.98
2025-06-19T19:38:07.5265364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:38:07.7168067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.08,221.02
2025-06-19T19:38:07.7267383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:38:07.9168674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-06-19T19:38:07.9268344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:38:08.1170877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:38:08.1269897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:38:08.3162509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:38:08.3260873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:38:08.5161621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:38:08.5262341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:38:08.7163605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:38:08.7264350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:38:08.9164077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:38:08.9275845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:38:09.1166190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:38:09.1266202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:38:09.3162747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.98,220.99
2025-06-19T19:38:09.3263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:38:09.5165465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.95,220.95
2025-06-19T19:38:09.5265886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:38:09.7166921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.91,220.92
2025-06-19T19:38:09.7266438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:38:09.9167681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.89,220.88
2025-06-19T19:38:09.9268024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:38:10.1265520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:38:10.1265520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:38:10.3169163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:38:10.3270117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:38:10.5170303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:38:10.5332550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:38:10.7164460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:38:10.7267421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:38:10.9162264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:38:10.9288147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:38:11.1163663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:38:11.1263728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:38:11.3161903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:38:11.3261213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:38:11.5163530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:38:11.5262088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:38:11.7168981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:38:11.7268540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:38:11.9170839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:38:11.9270108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:38:12.1161349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:38:12.1261277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:38:12.3168835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:38:12.3268552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:38:12.5169521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:38:12.5270095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:38:12.7161635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:38:12.7270389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:38:12.9161350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:38:12.9261940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:38:13.1163770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:38:13.1262645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:38:13.3168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:38:13.3267995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:38:13.5169561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:38:13.5270091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:38:13.7161390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:38:13.7270645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:38:13.9161558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.81,220.75
2025-06-19T19:38:13.9264178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:38:14.1163039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.87,220.8
2025-06-19T19:38:14.1263712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-06-19T19:38:14.3164575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.94,220.86
2025-06-19T19:38:14.3263968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:38:14.5165866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.02,220.93
2025-06-19T19:38:14.5265521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:38:14.7166816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.09,221.01
2025-06-19T19:38:14.7265996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.09,221.09
2025-06-19T19:38:14.9167727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.17,221.09
2025-06-19T19:38:14.9269446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:38:15.1169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.24,221.16
2025-06-19T19:38:15.1269037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:38:15.3164949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.31,221.23
2025-06-19T19:38:15.3264600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:38:15.5165615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-06-19T19:38:15.5265759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:38:15.7183306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.42,221.36
2025-06-19T19:38:15.7266933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:38:15.9167491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-06-19T19:38:15.9266767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:38:16.1169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.48,221.43
2025-06-19T19:38:16.1269544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:38:16.3171674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:38:16.3270939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:38:16.5161855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:38:16.5262239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:38:16.7162426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.45,221.44
2025-06-19T19:38:16.7263815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:38:16.9164760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.41,221.42
2025-06-19T19:38:16.9262950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:38:17.1164283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.35,221.37
2025-06-19T19:38:17.1264991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:38:17.3162923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.28,221.31
2025-06-19T19:38:17.3262508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:38:17.5163819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.2,221.24
2025-06-19T19:38:17.5262542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:38:17.7164109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-06-19T19:38:17.7265740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:38:17.9165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221,221.06
2025-06-19T19:38:17.9264692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:38:18.1166839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.9,220.96
2025-06-19T19:38:18.1266126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.9,220.85
2025-06-19T19:38:18.3167639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.79,220.85
2025-06-19T19:38:18.3268380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.79,220.74
2025-06-19T19:38:18.5168851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.68,220.74
2025-06-19T19:38:18.5268895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.68,220.63
2025-06-19T19:38:18.7169905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-06-19T19:38:18.7270019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.58,220.53
2025-06-19T19:38:18.9161884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-06-19T19:38:18.9259810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:38:19.1162442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.39,220.44
2025-06-19T19:38:19.1262174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:38:19.3161163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.32,220.35
2025-06-19T19:38:19.3270657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.32,220.28
2025-06-19T19:38:19.5162249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-06-19T19:38:19.5263691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:38:19.7163799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-06-19T19:38:19.7264313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.21,220.18
2025-06-19T19:38:19.9163730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:38:19.9263536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:38:20.1165554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:38:20.1266412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:38:20.3162071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-06-19T19:38:20.3261171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:38:20.5164022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.28,220.21
2025-06-19T19:38:20.5271111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:38:20.7160956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.35,220.26
2025-06-19T19:38:20.7260363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.35,220.33
2025-06-19T19:38:20.9161902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.43,220.33
2025-06-19T19:38:20.9262231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:38:21.1160931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.53,220.42
2025-06-19T19:38:21.1261900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.53,220.52
2025-06-19T19:38:21.3168687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.63,220.52
2025-06-19T19:38:21.3267397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.63,220.62
2025-06-19T19:38:21.5167800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,220.75,220.62
2025-06-19T19:38:21.5268561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:38:21.7169110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,220.87,220.74
2025-06-19T19:38:21.7268644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-06-19T19:38:21.9165603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,220.99,220.86
2025-06-19T19:38:21.9266100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:38:22.1167322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.11,220.98
2025-06-19T19:38:22.1266767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:38:22.3169736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.24,221.11
2025-06-19T19:38:22.3268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:38:22.5170785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.36,221.23
2025-06-19T19:38:22.5269588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:38:22.7167277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.48,221.36
2025-06-19T19:38:22.7270483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.48,221.47
2025-06-19T19:38:22.9261362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:38:22.9261362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.59,221.58
2025-06-19T19:38:23.1161120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.7,221.58
2025-06-19T19:38:23.1261613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:38:23.3170487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.79,221.69
2025-06-19T19:38:23.3270527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:38:23.5160872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.87,221.78
2025-06-19T19:38:23.5272124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:38:23.7162831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.92,221.85
2025-06-19T19:38:23.7262561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.92,221.91
2025-06-19T19:38:23.9179865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.96,221.91
2025-06-19T19:38:23.9262735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:38:24.1169509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:38:24.1268933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:38:24.3161769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.93,221.94
2025-06-19T19:38:24.3270226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.93,221.91
2025-06-19T19:38:24.5161607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.88,221.91
2025-06-19T19:38:24.5261731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.88,221.85
2025-06-19T19:38:24.7162326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-06-19T19:38:24.7264152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.8,221.76
2025-06-19T19:38:24.9166826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.69,221.76
2025-06-19T19:38:24.9268102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.69,221.65
2025-06-19T19:38:25.1168975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.56,221.65
2025-06-19T19:38:25.1268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:38:25.3164825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.42,221.52
2025-06-19T19:38:25.3264685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:38:25.5166001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.27,221.38
2025-06-19T19:38:25.5267384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:38:25.7164006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,221.13,221.23
2025-06-19T19:38:25.7264533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-06-19T19:38:25.9164317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.99,221.08
2025-06-19T19:38:25.9265667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-06-19T19:38:26.1166650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.86,220.94
2025-06-19T19:38:26.1268403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.86,220.81
2025-06-19T19:38:26.3168073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.74,220.81
2025-06-19T19:38:26.3266625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.74,220.69
2025-06-19T19:38:26.5230986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.64,220.69
2025-06-19T19:38:26.5230986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:38:26.7165107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-06-19T19:38:26.7266083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:38:26.9169616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-06-19T19:38:26.9269452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.5,220.46
2025-06-19T19:38:27.1160735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.46,220.46
2025-06-19T19:38:27.1270037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.46,220.42
2025-06-19T19:38:27.3167101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:38:27.3322880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.44,220.4
2025-06-19T19:38:27.5167438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:38:27.5268145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.43,220.39
2025-06-19T19:38:27.7167128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.43,220.39
2025-06-19T19:38:27.7267666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:38:27.9167438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:38:27.9266811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:38:28.1167676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.49,220.42
2025-06-19T19:38:28.1267630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:38:28.3162176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.54,220.46
2025-06-19T19:38:28.3261381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:38:28.5163315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.6,220.52
2025-06-19T19:38:28.5265044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.6,220.59
2025-06-19T19:38:28.7163355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.67,220.59
2025-06-19T19:38:28.7263264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:38:28.9164627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.75,220.66
2025-06-19T19:38:28.9263973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:38:29.1169786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.83,220.74
2025-06-19T19:38:29.1270269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:38:29.3165115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.9,220.82
2025-06-19T19:38:29.3265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:38:29.5166086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.96,220.89
2025-06-19T19:38:29.5267652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:38:29.7167076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:38:29.7267263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:38:29.9169626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:38:29.9268800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:38:30.1171159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:38:30.1269256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:38:30.3162184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.05,221.05
2025-06-19T19:38:30.3263150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:38:30.5167040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.03,221.04
2025-06-19T19:38:30.5267080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:38:30.7167053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.99,221.02
2025-06-19T19:38:30.7267468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:38:30.9168521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.94,220.98
2025-06-19T19:38:30.9268249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:38:31.1165467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.88,220.93
2025-06-19T19:38:31.1265843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:38:31.3162972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.82,220.87
2025-06-19T19:38:31.3263594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:38:31.5163866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.75,220.8
2025-06-19T19:38:31.5265479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:38:31.7165431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.68,220.73
2025-06-19T19:38:31.7263791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:38:31.9165533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.61,220.65
2025-06-19T19:38:31.9266396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:38:32.1167448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-06-19T19:38:32.1268167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:38:32.3169930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.49,220.52
2025-06-19T19:38:32.3270086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:38:32.5169153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.44,220.46
2025-06-19T19:38:32.5269330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:38:32.7270109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:38:32.7270109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:38:32.9160919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.35,220.35
2025-06-19T19:38:32.9271654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:38:33.1164268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.31,220.31
2025-06-19T19:38:33.1265739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-06-19T19:38:33.3164317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-06-19T19:38:33.3265601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.28,220.23
2025-06-19T19:38:33.5167535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:38:33.5266501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.25,220.2
2025-06-19T19:38:33.7167888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:38:33.7266659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.22,220.18
2025-06-19T19:38:33.9168748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:38:33.9267562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.19,220.15
2025-06-19T19:38:34.1162656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.16,220.15
2025-06-19T19:38:34.1263429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-06-19T19:38:34.3163998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:38:34.3264873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.13,220.09
2025-06-19T19:38:34.5164882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.1,220.09
2025-06-19T19:38:34.5264609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.1,220.06
2025-06-19T19:38:34.7166902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:38:34.7265991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.07,220.02
2025-06-19T19:38:34.9166882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:38:34.9267056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.04,220
2025-06-19T19:38:35.1169844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:38:35.1268268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:38:35.3164825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:38:35.3264532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.98,219.94
2025-06-19T19:38:35.5166257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:38:35.5264991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:38:35.7167083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:38:35.7267398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:38:35.9167311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:38:35.9267603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.92,219.89
2025-06-19T19:38:36.1169504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.91,219.89
2025-06-19T19:38:36.1268266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:38:36.3171450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:38:36.3271508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:38:36.5164644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:38:36.5264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:38:36.7165157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.92,219.88
2025-06-19T19:38:36.7266594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.92,219.89
2025-06-19T19:38:36.9165604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.93,219.89
2025-06-19T19:38:36.9265370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:38:37.1163074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:38:37.1263364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:38:37.3169097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:38:37.3268409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.96,219.93
2025-06-19T19:38:37.5170042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.97,219.93
2025-06-19T19:38:37.5269988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-06-19T19:38:37.7163255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.99,219.95
2025-06-19T19:38:37.7262305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:38:37.9164418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:38:37.9264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.01,219.99
2025-06-19T19:38:38.1165459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.04,219.99
2025-06-19T19:38:38.1265552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:38:38.3162514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-06-19T19:38:38.3263072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-06-19T19:38:38.5166424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.13,220.06
2025-06-19T19:38:38.5267947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:38:38.7167873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.18,220.11
2025-06-19T19:38:38.7267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:38:38.9169606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.22,220.16
2025-06-19T19:38:38.9289316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:38:39.1169936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.26,220.2
2025-06-19T19:38:39.1269822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:38:39.3165985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.28,220.24
2025-06-19T19:38:39.3265492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.28,220.27
2025-06-19T19:38:39.5166740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.3,220.27
2025-06-19T19:38:39.5266748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:39.7168107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:39.7269006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:39.9168459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.28,220.28
2025-06-19T19:38:39.9268411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:38:40.1171240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.26,220.26
2025-06-19T19:38:40.1270404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:38:40.3161744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.24,220.24
2025-06-19T19:38:40.3262371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:38:40.5162673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.21,220.22
2025-06-19T19:38:40.5262476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:38:40.7163957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.19,220.19
2025-06-19T19:38:40.7264858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:38:40.9164902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.17,220.16
2025-06-19T19:38:40.9264449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.17,220.14
2025-06-19T19:38:41.1165685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:38:41.1266032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.15,220.13
2025-06-19T19:38:41.3163308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-06-19T19:38:41.3263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.14,220.11
2025-06-19T19:38:41.5163626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:38:41.5263847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:38:41.7165208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:38:41.7264734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:38:41.9167178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:38:41.9265694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:38:42.1204293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.14,220.11
2025-06-19T19:38:42.1204293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.14,220.11
2025-06-19T19:38:42.3168830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-06-19T19:38:42.3268321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-06-19T19:38:42.5169933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.17,220.13
2025-06-19T19:38:42.5269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.17,220.14
2025-06-19T19:38:42.7161169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-06-19T19:38:42.7271060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:38:42.9163689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.2,220.16
2025-06-19T19:38:42.9262270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:38:43.1162858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-06-19T19:38:43.1262562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:38:43.3170598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:38:43.3356861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:38:43.5160645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:38:43.5270509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:38:43.7163003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:38:43.7261617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:38:43.9171963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:38:43.9262620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:38:44.1164449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:38:44.1263818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:38:44.3167329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:38:44.3265281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:38:44.5166797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:38:44.5267005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:38:44.7167969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-06-19T19:38:44.7268252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:38:44.9168560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.18,220.17
2025-06-19T19:38:44.9269805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:38:45.1270941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.17,220.14
2025-06-19T19:38:45.1270941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.17,220.14
2025-06-19T19:38:45.3167680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:38:45.3266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.15,220.13
2025-06-19T19:38:45.5168555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.14,220.13
2025-06-19T19:38:45.5267308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.14,220.12
2025-06-19T19:38:45.7169301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:38:45.7270084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:38:45.9170933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:38:45.9269369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:38:46.1161894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:38:46.1261750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:38:46.3162402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:38:46.3262222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:38:46.5163620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.14,220.1
2025-06-19T19:38:46.5263060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.14,220.11
2025-06-19T19:38:46.7165440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:38:46.7265494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.15,220.12
2025-06-19T19:38:46.9165604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-06-19T19:38:46.9265079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-06-19T19:38:47.1169598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.18,220.13
2025-06-19T19:38:47.1268793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-06-19T19:38:47.3167010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.2,220.15
2025-06-19T19:38:47.3265881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:38:47.5167400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.23,220.17
2025-06-19T19:38:47.5268627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:38:47.7168733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.25,220.19
2025-06-19T19:38:47.7267829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:38:47.9169208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-06-19T19:38:47.9269409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:38:48.1162045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.27,220.23
2025-06-19T19:38:48.1270232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:38:48.3162893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:38:48.3263149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:38:48.5167279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:38:48.5266251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:38:48.7167663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:38:48.7267250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:38:48.9162922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:38:48.9262413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:38:49.1164740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.3,220.27
2025-06-19T19:38:49.1263473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.3,220.27
2025-06-19T19:38:49.3163740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-06-19T19:38:49.3263330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:38:49.5165656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.32,220.29
2025-06-19T19:38:49.5264461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:38:49.7165027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:38:49.7264389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:38:49.9165880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:38:49.9266761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:38:50.1168385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:38:50.1267881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:38:50.3170192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:38:50.3269576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:38:50.5168851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:38:50.5269223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:38:50.7171104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:38:50.7270307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:38:50.9160477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.31,220.3
2025-06-19T19:38:50.9261813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:38:51.1162467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.3,220.29
2025-06-19T19:38:51.1262222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:51.3170336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:51.3269163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:51.5171793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-06-19T19:38:51.5270688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-06-19T19:38:51.7167811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:51.7266869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:38:51.9168495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:38:51.9269133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:38:52.1161886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.32,220.29
2025-06-19T19:38:52.1261898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:38:52.3164333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:38:52.3264557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:38:52.5163833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:38:52.5263706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-06-19T19:38:52.7164772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.33,220.32
2025-06-19T19:38:52.7264723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:38:52.9167302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.32,220.31
2025-06-19T19:38:52.9266895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:38:53.1168892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.29,220.3
2025-06-19T19:38:53.1267384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.29,220.27
2025-06-19T19:38:53.3164914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.25,220.27
2025-06-19T19:38:53.3263882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:38:53.5165707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-06-19T19:38:53.5265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:38:53.7163976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-06-19T19:38:53.7263733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.15,220.12
2025-06-19T19:38:53.9164347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.1,220.12
2025-06-19T19:38:53.9263492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.1,220.07
2025-06-19T19:38:54.1165287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.04,220.07
2025-06-19T19:38:54.1264591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.04,220.01
2025-06-19T19:38:54.3162892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.99,220.01
2025-06-19T19:38:54.3264021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.99,219.96
2025-06-19T19:38:54.5167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.94,219.96
2025-06-19T19:38:54.5268030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:38:54.7168584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.91,219.91
2025-06-19T19:38:54.7268582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:38:54.9169086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:38:54.9268696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.88,219.85
2025-06-19T19:38:55.1160501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.86,219.85
2025-06-19T19:38:55.1262096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:38:55.3170439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:38:55.3269477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:38:55.5161498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.87,219.83
2025-06-19T19:38:55.5262222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.87,219.84
2025-06-19T19:38:55.7162839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.89,219.84
2025-06-19T19:38:55.7262281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.89,219.86
2025-06-19T19:38:55.9163934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.93,219.86
2025-06-19T19:38:55.9264337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.93,219.9
2025-06-19T19:38:56.1166179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.98,219.9
2025-06-19T19:38:56.1264981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-06-19T19:38:56.3167366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.04,219.95
2025-06-19T19:38:56.3267414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.04,220.01
2025-06-19T19:38:56.5167903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.11,220.01
2025-06-19T19:38:56.5267132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:38:56.7169050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.19,220.08
2025-06-19T19:38:56.7271175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.19,220.15
2025-06-19T19:38:56.9161953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.27,220.15
2025-06-19T19:38:56.9261558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.27,220.24
2025-06-19T19:38:57.1163134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.35,220.24
2025-06-19T19:38:57.1264426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:38:57.3169518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.43,220.32
2025-06-19T19:38:57.3270604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:38:57.5160870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.5,220.4
2025-06-19T19:38:57.5260178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:38:57.7162232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.57,220.47
2025-06-19T19:38:57.7261136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:38:57.9162748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.61,220.54
2025-06-19T19:38:57.9263301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:38:58.1170760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.65,220.59
2025-06-19T19:38:58.1270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:38:58.3161770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.68,220.62
2025-06-19T19:38:58.3262636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:38:58.5163190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:38:58.5263479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:38:58.7170470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:38:58.7270531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:38:58.9161277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:38:58.9261254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:38:59.1163298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.65,220.65
2025-06-19T19:38:59.1261527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:38:59.3169167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.62,220.62
2025-06-19T19:38:59.3270267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:38:59.5160966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.58,220.59
2025-06-19T19:38:59.5270263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:38:59.7161512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.55,220.56
2025-06-19T19:38:59.7261829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:38:59.9161331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.51,220.52
2025-06-19T19:38:59.9261763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:39:00.1163713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.48,220.49
2025-06-19T19:39:00.1264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:39:00.3164906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.45,220.46
2025-06-19T19:39:00.3265611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:39:00.5166499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:39:00.5266127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:39:00.7166989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.4,220.41
2025-06-19T19:39:00.7267517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:39:00.9168030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.38,220.38
2025-06-19T19:39:00.9268194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:39:01.1169625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.35,220.36
2025-06-19T19:39:01.1269584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.35,220.33
2025-06-19T19:39:01.3165458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:39:01.3266223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:39:01.5166716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.3,220.31
2025-06-19T19:39:01.5267266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:39:01.7167503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.27,220.28
2025-06-19T19:39:01.7267494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:39:01.9167817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-06-19T19:39:01.9268876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:39:02.1170370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.22,220.22
2025-06-19T19:39:02.1270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:39:02.3162302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.19,220.2
2025-06-19T19:39:02.3263088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.19,220.17
2025-06-19T19:39:02.5160173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.16,220.17
2025-06-19T19:39:02.5260620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.16,220.14
2025-06-19T19:39:02.7168750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.13,220.14
2025-06-19T19:39:02.7268311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:39:02.9162718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-06-19T19:39:02.9263183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:39:03.1171288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.09,220.08
2025-06-19T19:39:03.1270405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-06-19T19:39:03.3167518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.08,220.07
2025-06-19T19:39:03.3269226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-06-19T19:39:03.5168157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.09,220.06
2025-06-19T19:39:03.5269998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.09,220.06
2025-06-19T19:39:03.7170490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.11,220.06
2025-06-19T19:39:03.7263589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:39:03.9164879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.14,220.08
2025-06-19T19:39:03.9263881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.14,220.11
2025-06-19T19:39:04.1164797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.18,220.11
2025-06-19T19:39:04.1266656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-06-19T19:39:04.3169000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.22,220.15
2025-06-19T19:39:04.3270566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.22,220.2
2025-06-19T19:39:04.5170143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.28,220.2
2025-06-19T19:39:04.5269923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.28,220.26
2025-06-19T19:39:04.7161169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.34,220.26
2025-06-19T19:39:04.7262172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:39:04.9162107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.39,220.31
2025-06-19T19:39:04.9262448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-06-19T19:39:05.1163433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.44,220.37
2025-06-19T19:39:05.1263721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:39:05.3161305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.5,220.42
2025-06-19T19:39:05.3270201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:39:05.5161277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.55,220.47
2025-06-19T19:39:05.5263166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:39:05.7163155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.59,220.52
2025-06-19T19:39:05.7262985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:39:05.9163906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.64,220.57
2025-06-19T19:39:05.9264208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:39:06.1126767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.68,220.62
2025-06-19T19:39:06.1266034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:39:06.3167281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.72,220.66
2025-06-19T19:39:06.3264693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:39:06.5166457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.75,220.7
2025-06-19T19:39:06.5265708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:39:06.7166998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:39:06.7268635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:39:06.9192288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:39:06.9269178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:39:07.1170482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.77,220.76
2025-06-19T19:39:07.1270967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:39:07.3167161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:39:07.3267804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:39:07.5160214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:39:07.5270473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:39:07.7165082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:39:07.7266718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:39:07.9164457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.67,220.68
2025-06-19T19:39:07.9264214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:39:08.1164212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.64,220.65
2025-06-19T19:39:08.1265134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:39:08.3166610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.61,220.62
2025-06-19T19:39:08.3267289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:39:08.5169666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-06-19T19:39:08.5268331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:39:08.7171687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.56,220.56
2025-06-19T19:39:08.7269919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:39:08.9161756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.54,220.54
2025-06-19T19:39:08.9262506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:39:09.1163378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.52,220.51
2025-06-19T19:39:09.1261893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:39:09.3169614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:39:09.3268589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:39:09.5170042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.49,220.48
2025-06-19T19:39:09.5269389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:39:09.7161617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:39:09.7262795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:39:09.9162688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:39:09.9262776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:39:10.1164013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:39:10.1263035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:39:10.3165399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:39:10.3266003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:39:10.5166341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.49,220.45
2025-06-19T19:39:10.5266444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:39:10.7167787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.5,220.46
2025-06-19T19:39:10.7266489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:39:10.9168090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.52,220.47
2025-06-19T19:39:10.9267228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:39:11.1169111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.54,220.49
2025-06-19T19:39:11.1270158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:39:11.3166635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:39:11.3266358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:39:11.5167149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.59,220.53
2025-06-19T19:39:11.5266806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:39:11.7168809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-06-19T19:39:11.7268313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:39:11.9168944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.65,220.59
2025-06-19T19:39:11.9268842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:39:12.1160467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.68,220.63
2025-06-19T19:39:12.1270014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-06-19T19:39:12.3163517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.71,220.66
2025-06-19T19:39:12.3263178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:39:12.5162904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.74,220.69
2025-06-19T19:39:12.5262996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:39:12.7165695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:39:12.7265616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:39:12.9166356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:39:12.9266965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:39:13.1168394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:39:13.1267665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:39:13.3164791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:39:13.3265177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:39:13.5166058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:39:13.5265864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:39:13.7167108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.72,220.72
2025-06-19T19:39:13.7266718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:39:13.9167614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.7,220.7
2025-06-19T19:39:13.9268952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:39:14.1169182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.67,220.67
2025-06-19T19:39:14.1269689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:39:14.3161244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.64,220.64
2025-06-19T19:39:14.3271134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:39:14.5161198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.61,220.61
2025-06-19T19:39:14.5266450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:39:14.7162592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-06-19T19:39:14.7262660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:39:14.9164000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:39:14.9263938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:39:15.1165597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.52,220.52
2025-06-19T19:39:15.1265174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:39:15.3162201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.5,220.49
2025-06-19T19:39:15.3262158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:39:15.5162035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:39:15.5263033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:39:15.7164222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:39:15.7264257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:39:15.9164318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.51,220.47
2025-06-19T19:39:15.9264672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:39:16.1167163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.55,220.49
2025-06-19T19:39:16.1266830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:39:16.3168007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.6,220.52
2025-06-19T19:39:16.3269135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:39:16.5169397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.66,220.57
2025-06-19T19:39:16.5268153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:39:16.7170248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.74,220.64
2025-06-19T19:39:16.7269957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:39:16.9160978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.83,220.72
2025-06-19T19:39:16.9260584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:39:17.1163222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.92,220.81
2025-06-19T19:39:17.1261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:39:17.3167851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.02,220.91
2025-06-19T19:39:17.3269238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:39:17.5170440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.11,221.01
2025-06-19T19:39:17.5270961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:39:17.7164420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.19,221.1
2025-06-19T19:39:17.7266999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:39:17.9169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.26,221.18
2025-06-19T19:39:17.9269436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:39:18.1169416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.31,221.24
2025-06-19T19:39:18.1268954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.31,221.3
2025-06-19T19:39:18.3161091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.35,221.3
2025-06-19T19:39:18.3271387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.35,221.34
2025-06-19T19:39:18.5162265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:39:18.5262099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:39:18.7162580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:39:18.7264220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:39:18.9194032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:39:18.9264985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:39:19.1165685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:39:19.1265313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:39:19.3162832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:39:19.3263035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:39:19.5164946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:39:19.5263897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.41,221.4
2025-06-19T19:39:19.7167496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:39:19.7265851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:39:19.9167827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:39:19.9267939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:39:20.1169339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.34,221.36
2025-06-19T19:39:20.1270807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:39:20.3161778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.3,221.33
2025-06-19T19:39:20.3272221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:39:20.5162556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.24,221.28
2025-06-19T19:39:20.5261874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:39:20.7163151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.18,221.22
2025-06-19T19:39:20.7262818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:39:20.9165236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.11,221.16
2025-06-19T19:39:20.9263523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:39:21.1165599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.04,221.09
2025-06-19T19:39:21.1265920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:39:21.3164393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.96,221.01
2025-06-19T19:39:21.3262337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:39:21.5164287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.89,220.93
2025-06-19T19:39:21.5265261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:39:21.7164806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.82,220.86
2025-06-19T19:39:21.7264888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:39:21.9266788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:39:21.9266788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:39:22.1165860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.72,220.73
2025-06-19T19:39:22.1264416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:39:22.3166327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.68,220.69
2025-06-19T19:39:22.3266774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:39:22.5168087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:39:22.5267279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:39:22.7168025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:39:22.7267715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:39:22.9161422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:39:22.9261942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:39:23.1165871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:39:23.1265342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:39:23.3162600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.65,220.61
2025-06-19T19:39:23.3263403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:39:23.5165659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.67,220.62
2025-06-19T19:39:23.5264767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:39:23.7166591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.7,220.64
2025-06-19T19:39:23.7265899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:39:23.9166575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.73,220.67
2025-06-19T19:39:23.9266981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:39:24.1170032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:39:24.1269350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:39:24.3165425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.79,220.73
2025-06-19T19:39:24.3265635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:39:24.5162701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.83,220.77
2025-06-19T19:39:24.5262458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:39:24.7164061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.87,220.81
2025-06-19T19:39:24.7271836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:39:24.9162469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.91,220.85
2025-06-19T19:39:24.9260944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:39:25.1162890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.96,220.89
2025-06-19T19:39:25.1262699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:39:25.3169246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.01,220.94
2025-06-19T19:39:25.3270011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:39:25.5161821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.07,220.99
2025-06-19T19:39:25.5260892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:39:25.7169407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-06-19T19:39:25.7269462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:39:25.9170199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.18,221.11
2025-06-19T19:39:25.9270145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:39:26.1161524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.25,221.17
2025-06-19T19:39:26.1261141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:39:26.3162622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.32,221.23
2025-06-19T19:39:26.3261780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:39:26.5168981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.39,221.3
2025-06-19T19:39:26.5269498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:39:26.7170150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.47,221.38
2025-06-19T19:39:26.7269104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:39:26.9161756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.56,221.46
2025-06-19T19:39:26.9262561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:39:27.1163389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.64,221.54
2025-06-19T19:39:27.1262171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:39:27.3168943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.71,221.62
2025-06-19T19:39:27.3270600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.71,221.7
2025-06-19T19:39:27.5166795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.78,221.7
2025-06-19T19:39:27.5266589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.78,221.76
2025-06-19T19:39:27.7164831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.84,221.76
2025-06-19T19:39:27.7264193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:39:27.9165659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.88,221.82
2025-06-19T19:39:27.9264565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:39:28.1265671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.91,221.89
2025-06-19T19:39:28.1265671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.91,221.89
2025-06-19T19:39:28.3168499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.94,221.89
2025-06-19T19:39:28.3267720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:39:28.5169955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:39:28.5268907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:39:28.7170583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:39:28.7269492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.94,221.91
2025-06-19T19:39:28.9162239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.93,221.91
2025-06-19T19:39:28.9261164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:39:29.1162380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.9,221.9
2025-06-19T19:39:29.1261487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.9,221.86
2025-06-19T19:39:29.3164319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.85,221.86
2025-06-19T19:39:29.3263898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.85,221.82
2025-06-19T19:39:29.5164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.79,221.82
2025-06-19T19:39:29.5265022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.79,221.76
2025-06-19T19:39:29.7167525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.72,221.76
2025-06-19T19:39:29.7268133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:39:29.9167976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.64,221.69
2025-06-19T19:39:29.9267871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:39:30.1170144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.56,221.61
2025-06-19T19:39:30.1269142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:39:30.3161405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.47,221.52
2025-06-19T19:39:30.3270558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:39:30.5161482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.39,221.44
2025-06-19T19:39:30.5271748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:39:30.7162015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.31,221.35
2025-06-19T19:39:30.7262891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:39:30.9162796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.23,221.27
2025-06-19T19:39:30.9263173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:39:31.1170037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.15,221.19
2025-06-19T19:39:31.1270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:39:31.3165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.08,221.12
2025-06-19T19:39:31.3266039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:39:31.5166854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.02,221.05
2025-06-19T19:39:31.5266764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:39:31.7168005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.96,220.99
2025-06-19T19:39:31.7268076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:39:31.9169228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.92,220.94
2025-06-19T19:39:31.9269192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:39:32.1160685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.88,220.89
2025-06-19T19:39:32.1270919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:39:32.3168719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.86,220.86
2025-06-19T19:39:32.3268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:39:32.5271690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:39:32.5271690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:39:32.7161142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:39:32.7260581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:39:32.9162807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:39:32.9261917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-06-19T19:39:33.1166209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.9,220.86
2025-06-19T19:39:33.1265966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:39:33.3162861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-06-19T19:39:33.3263715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:39:33.5167815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.98,220.93
2025-06-19T19:39:33.5268547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:39:33.7168891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.04,220.98
2025-06-19T19:39:33.7268166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:39:33.9171222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.09,221.03
2025-06-19T19:39:33.9270901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.09,221.09
2025-06-19T19:39:34.1167198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-06-19T19:39:34.1268237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:39:34.3168911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-06-19T19:39:34.3268187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.21,221.2
2025-06-19T19:39:34.5169649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.27,221.2
2025-06-19T19:39:34.5270166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:39:34.7161077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.33,221.26
2025-06-19T19:39:34.7270146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:39:34.9161737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.38,221.32
2025-06-19T19:39:34.9262143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-06-19T19:39:35.1163066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.43,221.37
2025-06-19T19:39:35.1264116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.43,221.42
2025-06-19T19:39:35.3162077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.47,221.42
2025-06-19T19:39:35.3261062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:39:35.5160494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-06-19T19:39:35.5271659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.51,221.5
2025-06-19T19:39:35.7162418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-06-19T19:39:35.7263507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:39:35.9162209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:39:35.9263167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:39:36.1164367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:39:36.1264374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:39:36.3166343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:36.3264989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:36.5166962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:36.5266763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:39:36.7267026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:39:36.7267026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:39:36.9163374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:39:36.9263876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.1161450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.1261932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.3169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.3268242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.5163999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.5262789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.7164375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:37.7264217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:39:37.9165477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:39:37.9264585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:39:38.1167430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:39:38.1266472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:39:38.3167495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:39:38.3313934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:39:38.5169348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:39:38.5268633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:39:38.7170465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:39:38.7269784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:39:38.9161887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:39:38.9261638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:39:39.1162880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.61,221.57
2025-06-19T19:39:39.1263282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:39:39.3169414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:39:39.3269140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:39:39.5169051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:39:39.5269990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:39:39.7161183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:39:39.7270740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:39:39.9161644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.57,221.56
2025-06-19T19:39:39.9260945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:39:40.1164128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.54,221.54
2025-06-19T19:39:40.1264121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:39:40.3164889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.51,221.51
2025-06-19T19:39:40.3263753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:39:40.5166232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.48,221.48
2025-06-19T19:39:40.5266356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:39:40.7166397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:39:40.7268263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:39:40.9168756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:39:40.9267399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-06-19T19:39:41.1169677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:39:41.1268468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:39:41.3164647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:39:41.3264617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:39:41.5166489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:39:41.5265877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:39:41.7167251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.48,221.43
2025-06-19T19:39:41.7267835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:39:41.9168598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.5,221.45
2025-06-19T19:39:41.9269479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:39:42.1170470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.54,221.48
2025-06-19T19:39:42.1270477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:39:42.3161282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.57,221.52
2025-06-19T19:39:42.3260720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:39:42.5163545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.61,221.55
2025-06-19T19:39:42.5266283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:39:42.7164332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.66,221.6
2025-06-19T19:39:42.7264283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:39:42.9166378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.72,221.65
2025-06-19T19:39:42.9263659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:39:43.1167569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.78,221.7
2025-06-19T19:39:43.1266550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.78,221.77
2025-06-19T19:39:43.3162109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.84,221.77
2025-06-19T19:39:43.3263435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.84,221.83
2025-06-19T19:39:43.5163811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.9,221.83
2025-06-19T19:39:43.5263472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:39:43.7165125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.94,221.88
2025-06-19T19:39:43.7263102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.94,221.93
2025-06-19T19:39:43.9166688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.98,221.93
2025-06-19T19:39:43.9265517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.98,221.97
2025-06-19T19:39:44.1168115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.01,221.97
2025-06-19T19:39:44.1268146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.01,221.99
2025-06-19T19:39:44.3168177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.02,221.99
2025-06-19T19:39:44.3268251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.02,222.01
2025-06-19T19:39:44.5169392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.02,222.01
2025-06-19T19:39:44.5270507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.02,222.01
2025-06-19T19:39:44.7160866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.01,222.01
2025-06-19T19:39:44.7265666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.01,222
2025-06-19T19:39:44.9166489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222,222
2025-06-19T19:39:44.9266179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:39:45.1168708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.98,221.98
2025-06-19T19:39:45.1268527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.98,221.97
2025-06-19T19:39:45.3165230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.97,221.97
2025-06-19T19:39:45.3266215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:39:45.5166188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.94,221.95
2025-06-19T19:39:45.5267383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:39:45.7166923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.92,221.92
2025-06-19T19:39:45.7268563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.92,221.9
2025-06-19T19:39:45.9168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.9,221.9
2025-06-19T19:39:45.9269081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.9,221.87
2025-06-19T19:39:46.1170719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.87,221.87
2025-06-19T19:39:46.1270769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:39:46.3161189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.84,221.85
2025-06-19T19:39:46.3261926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:39:46.5263817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:39:46.5263817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:39:46.7161803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.77,221.78
2025-06-19T19:39:46.7261868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:39:46.9162813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.73,221.74
2025-06-19T19:39:46.9262865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:39:47.1165973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.69,221.7
2025-06-19T19:39:47.1264797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:39:47.3161440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.66,221.66
2025-06-19T19:39:47.3271020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:39:47.5165867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.63,221.63
2025-06-19T19:39:47.5266681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:39:47.7169875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:39:47.7270189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:39:47.9160807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:39:47.9262363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:39:48.1163900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:39:48.1262642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:39:48.3163838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:39:48.3265392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:39:48.5165033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.63,221.59
2025-06-19T19:39:48.5265754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:39:48.7165740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:39:48.7264655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.64,221.63
2025-06-19T19:39:48.9166700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:39:48.9267953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.66,221.65
2025-06-19T19:39:49.1168563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:39:49.1268882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.68,221.67
2025-06-19T19:39:49.3165558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:39:49.3265919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:39:49.5165768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:39:49.5266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:39:49.7167773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:39:49.7266813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:39:49.9168340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:39:49.9268709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:39:50.1170040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.7,221.69
2025-06-19T19:39:50.1270127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.7,221.68
2025-06-19T19:39:50.3161887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.69,221.68
2025-06-19T19:39:50.3260736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:39:50.5170064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.67,221.67
2025-06-19T19:39:50.5270839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:39:50.7161296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.65,221.65
2025-06-19T19:39:50.7260826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:39:50.9162671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.62,221.63
2025-06-19T19:39:50.9261841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.62,221.61
2025-06-19T19:39:51.1163599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.6,221.61
2025-06-19T19:39:51.1263678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:39:51.3169954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.57,221.58
2025-06-19T19:39:51.3269702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:39:51.5161762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.53,221.54
2025-06-19T19:39:51.5261541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:39:51.7162609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.5,221.51
2025-06-19T19:39:51.7262694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:39:51.9164032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.46,221.47
2025-06-19T19:39:51.9263344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:39:52.1165334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.41,221.43
2025-06-19T19:39:52.1264879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:39:52.3166446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-06-19T19:39:52.3266080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:39:52.5167674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.33,221.34
2025-06-19T19:39:52.5267819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:39:52.7169117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.3,221.3
2025-06-19T19:39:52.7268737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:39:52.9203845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:39:52.9203845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:39:53.1161636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:39:53.1262357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:39:53.3169219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:39:53.3269031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:39:53.5169801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:39:53.5269963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:39:53.7162274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-06-19T19:39:53.7261272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:39:53.9161952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-06-19T19:39:53.9262570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:39:54.1164205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-06-19T19:39:54.1263207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:39:54.3164731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.37,221.29
2025-06-19T19:39:54.3271118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:39:54.5165249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.42,221.33
2025-06-19T19:39:54.5264912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:39:54.7171545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.48,221.39
2025-06-19T19:39:54.7269303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:39:54.9166608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.54,221.45
2025-06-19T19:39:54.9266152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:39:55.1168006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.6,221.51
2025-06-19T19:39:55.1267529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:39:55.3166330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.66,221.57
2025-06-19T19:39:55.3265273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:39:55.5167451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.72,221.64
2025-06-19T19:39:55.5269641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.72,221.7
2025-06-19T19:39:55.7161768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.77,221.7
2025-06-19T19:39:55.7271661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:39:55.9161932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.81,221.75
2025-06-19T19:39:55.9261325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:39:56.1164324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.84,221.79
2025-06-19T19:39:56.1262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:39:56.3164397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.86,221.81
2025-06-19T19:39:56.3265174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:39:56.5165610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:39:56.5265862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:39:56.7167986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.86,221.84
2025-06-19T19:39:56.7265959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:39:56.9168044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.84,221.83
2025-06-19T19:39:56.9291593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:39:57.1168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.82,221.82
2025-06-19T19:39:57.1268965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:39:57.3169307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.79,221.8
2025-06-19T19:39:57.3268707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:39:57.5169929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.75,221.77
2025-06-19T19:39:57.5269369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:39:57.7161700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.71,221.73
2025-06-19T19:39:57.7260343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:39:57.9162414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.66,221.69
2025-06-19T19:39:57.9261711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:39:58.1164539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.6,221.64
2025-06-19T19:39:58.1263661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:39:58.3166663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.54,221.58
2025-06-19T19:39:58.3264936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:39:58.5166913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.48,221.52
2025-06-19T19:39:58.5266399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:39:58.7168547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.41,221.45
2025-06-19T19:39:58.7267885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.41,221.39
2025-06-19T19:39:58.9168913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.35,221.39
2025-06-19T19:39:58.9269419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:39:59.1161280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.3,221.33
2025-06-19T19:39:59.1269775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:39:59.3166187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.26,221.28
2025-06-19T19:39:59.3266449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:39:59.5167988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.24,221.24
2025-06-19T19:39:59.5268476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:39:59.7168311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:39:59.7269820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:39:59.9166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:39:59.9266270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:40:00.1266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:40:00.1266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:40:00.3168859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:00.3268203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-06-19T19:40:00.5169810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:40:00.5269151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:40:00.7161709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:40:00.7261901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:40:00.9161167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:40:00.9261542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:40:01.1163754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:40:01.1262905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:40:01.3166882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:40:01.3267682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:40:01.5168267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:40:01.5267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:40:01.7169126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.33,221.32
2025-06-19T19:40:01.7269088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:40:01.9160250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:40:01.9271567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:40:02.1161875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:40:02.1262262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:40:02.3165041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:40:02.3265421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:02.5165684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.23,221.23
2025-06-19T19:40:02.5264745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:40:02.7163184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.19,221.2
2025-06-19T19:40:02.7262112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:40:02.9164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.16,221.17
2025-06-19T19:40:02.9263744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:40:03.1164713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.13,221.14
2025-06-19T19:40:03.1264970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:40:03.3166580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.1,221.1
2025-06-19T19:40:03.3265887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:40:03.5167117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:40:03.5267299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:40:03.7169097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:40:03.7267963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:40:03.9170510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:40:03.9267957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:40:04.1166164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:40:04.1265308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:40:04.3166751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:40:04.3266609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:40:04.5168892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.06,221.01
2025-06-19T19:40:04.5267838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:40:04.7169077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.08,221.03
2025-06-19T19:40:04.7269152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:40:04.9170269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.13,221.06
2025-06-19T19:40:04.9270246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:40:05.1161511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.18,221.1
2025-06-19T19:40:05.1261115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:40:05.3169620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.24,221.16
2025-06-19T19:40:05.3268679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:40:05.5171816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.31,221.22
2025-06-19T19:40:05.5270078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:40:05.7161509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.38,221.29
2025-06-19T19:40:05.7260364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:40:05.9161817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.44,221.36
2025-06-19T19:40:05.9262873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:40:06.1161917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.5,221.42
2025-06-19T19:40:06.1261997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:40:06.3163205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.54,221.48
2025-06-19T19:40:06.3263527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:40:06.5164394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.58,221.52
2025-06-19T19:40:06.5263871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:40:06.7165454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:40:06.7265123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:40:06.9167001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:40:06.9265646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:40:07.1168616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.6,221.59
2025-06-19T19:40:07.1268847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:40:07.3164765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.58,221.58
2025-06-19T19:40:07.3264098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:40:07.5166599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.54,221.55
2025-06-19T19:40:07.5265453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-06-19T19:40:07.7166046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.49,221.52
2025-06-19T19:40:07.7266185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:40:07.9167782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.44,221.47
2025-06-19T19:40:07.9265545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:40:08.1168718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-06-19T19:40:08.1268324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:40:08.3170987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.34,221.36
2025-06-19T19:40:08.3270041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:40:08.5161489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.3,221.31
2025-06-19T19:40:08.5261804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:40:08.7163171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.27,221.27
2025-06-19T19:40:08.7261773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:40:08.9163633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.26,221.25
2025-06-19T19:40:08.9263625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:09.1164994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:09.1264791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:09.3162562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:40:09.3259742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:40:09.5163014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:40:09.5262102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:40:09.7165138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.33,221.27
2025-06-19T19:40:09.7264100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:40:09.9164877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.36,221.3
2025-06-19T19:40:09.9264860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:40:10.1166367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.4,221.34
2025-06-19T19:40:10.1265625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:40:10.3167985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.45,221.38
2025-06-19T19:40:10.3267741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:40:10.5168680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.49,221.43
2025-06-19T19:40:10.5268978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:40:10.7170178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.53,221.47
2025-06-19T19:40:10.7269146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:40:10.9160076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.58,221.51
2025-06-19T19:40:10.9262007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:40:11.1162963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.61,221.55
2025-06-19T19:40:11.1261414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:40:11.3167630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.65,221.59
2025-06-19T19:40:11.3267948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.65,221.63
2025-06-19T19:40:11.5170837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.68,221.63
2025-06-19T19:40:11.5269710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:40:11.7160779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.71,221.66
2025-06-19T19:40:11.7271201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:40:11.9161196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.73,221.69
2025-06-19T19:40:11.9260948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:40:12.1163612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.74,221.7
2025-06-19T19:40:12.1262924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:40:12.3166196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:40:12.3262968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:40:12.5165520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-06-19T19:40:12.5266269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:40:12.7168889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.71,221.71
2025-06-19T19:40:12.7266145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:40:12.9167816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.68,221.69
2025-06-19T19:40:12.9267075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:40:13.1168851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.64,221.66
2025-06-19T19:40:13.1268293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:40:13.3164879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.59,221.61
2025-06-19T19:40:13.3264575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:40:13.5166876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.53,221.56
2025-06-19T19:40:13.5267341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:40:13.7168851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.47,221.5
2025-06-19T19:40:13.7267311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:40:13.9168495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.4,221.43
2025-06-19T19:40:13.9268153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:40:14.1170962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-06-19T19:40:14.1270709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:40:14.3160913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.26,221.29
2025-06-19T19:40:14.3260572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:14.5163958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.19,221.23
2025-06-19T19:40:14.5262950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:40:14.7165909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.14,221.16
2025-06-19T19:40:14.7265744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:40:14.9167430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.08,221.11
2025-06-19T19:40:14.9267219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:40:15.1167476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.03,221.05
2025-06-19T19:40:15.1267689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:40:15.3164458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.99,221
2025-06-19T19:40:15.3263615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:40:15.5162421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.95,220.96
2025-06-19T19:40:15.5263102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:40:15.7164069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-06-19T19:40:15.7264343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:40:15.9164192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.9,220.9
2025-06-19T19:40:15.9264014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:40:16.1166889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.89,220.88
2025-06-19T19:40:16.1265751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:40:16.3166621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:40:16.3267072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:40:16.5167649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:40:16.5267769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:40:16.7169371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:40:16.7268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:40:16.9160227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:40:16.9269845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:40:17.1161323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:40:17.1262789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:40:17.3170632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:40:17.3269905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:40:17.5165819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:40:17.5264322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:40:17.7166225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:40:17.7266532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:40:17.9167097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:40:17.9266829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:40:18.1168540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:40:18.1267991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:40:18.3170334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:40:18.3269664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:40:18.5169269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:40:18.5270241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:40:18.7161366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:40:18.7270638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:40:18.9162058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:40:18.9261507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:40:19.1166137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:40:19.1265830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:40:19.3162634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.16,221.12
2025-06-19T19:40:19.3262451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:40:19.5163759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-06-19T19:40:19.5264032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:40:19.7164939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-06-19T19:40:19.7265058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:40:19.9166007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-06-19T19:40:19.9266991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:40:20.1167583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-06-19T19:40:20.1267807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:40:20.3164717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-06-19T19:40:20.3265520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:20.5165437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:40:20.5266771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:40:20.7166657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:40:20.7267090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:40:20.9167842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:40:20.9266779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:40:21.1168158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:40:21.1268072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:40:21.3165146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:40:21.3270522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-06-19T19:40:21.5170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:40:21.5271986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:40:21.7161739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.15,221.15
2025-06-19T19:40:21.7262514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:40:21.9162623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:40:21.9262938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:40:22.1164083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.06,221.07
2025-06-19T19:40:22.1263120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:40:22.3170351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.01,221.02
2025-06-19T19:40:22.3270830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:40:22.5161477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.96,220.97
2025-06-19T19:40:22.5261254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-06-19T19:40:22.7163155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.91,220.92
2025-06-19T19:40:22.7264011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:40:22.9163823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.86,220.87
2025-06-19T19:40:22.9264166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:40:23.1165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.81,220.82
2025-06-19T19:40:23.1264953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:40:23.3164851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:40:23.3264552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:40:23.5166511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.74,220.74
2025-06-19T19:40:23.5265941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:40:23.7168131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:40:23.7267332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:40:23.9167758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:40:23.9266482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:40:24.1169186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:40:24.1268572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:40:24.3165193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:40:24.3262787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:40:24.5168383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.74,220.7
2025-06-19T19:40:24.5267576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:40:24.7165029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.78,220.73
2025-06-19T19:40:24.7263984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:40:24.9165833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.82,220.76
2025-06-19T19:40:24.9267001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.82,220.81
2025-06-19T19:40:25.1168030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.88,220.81
2025-06-19T19:40:25.1268302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:40:25.3165549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.94,220.87
2025-06-19T19:40:25.3265496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:40:25.5167310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221,220.93
2025-06-19T19:40:25.5265344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:40:25.7166862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.06,220.99
2025-06-19T19:40:25.7266880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:40:25.9167867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.11,221.05
2025-06-19T19:40:25.9267901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:40:26.1170149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-06-19T19:40:26.1269031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.16,221.16
2025-06-19T19:40:26.3162174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:40:26.3270204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:40:26.5162389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:40:26.5261146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:40:26.7163775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:40:26.7264241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:40:26.9166195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:40:26.9264435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:40:27.1165468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.22,221.22
2025-06-19T19:40:27.1267123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:40:27.3163396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.19,221.2
2025-06-19T19:40:27.3262771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:40:27.5161046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.15,221.17
2025-06-19T19:40:27.5261519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:40:27.7162672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.1,221.13
2025-06-19T19:40:27.7262994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:40:27.9214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.05,221.08
2025-06-19T19:40:27.9214636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:40:28.1164326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221,221.02
2025-06-19T19:40:28.1264539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:40:28.3165940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.95,220.97
2025-06-19T19:40:28.3304401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:40:28.5167932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.91,220.92
2025-06-19T19:40:28.5267724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:40:28.7169908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:40:28.7267876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:40:28.9169515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:40:28.9268226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:40:29.1161836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:40:29.1270050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:40:29.3170851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:40:29.3269828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:40:29.5162735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:40:29.5271132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:40:29.7162757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.88,220.83
2025-06-19T19:40:29.7262020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:40:29.9163091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.9,220.85
2025-06-19T19:40:29.9262495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:40:30.1164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-06-19T19:40:30.1264754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:40:30.3166131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-06-19T19:40:30.3265459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:40:30.5167606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.96,220.91
2025-06-19T19:40:30.5267376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:40:30.7168930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:40:30.7268915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:40:30.9169394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:40:30.9269453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:40:31.1169895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:40:31.1270816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:40:31.3170022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:40:31.3269321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:40:31.5170778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:40:31.5269119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:40:31.7162248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:40:31.7261796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:40:31.9162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:40:31.9262253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.9,220.86
2025-06-19T19:40:32.1163165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.86,220.86
2025-06-19T19:40:32.1262811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:40:32.3164695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.83,220.83
2025-06-19T19:40:32.3263789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:40:32.5163719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.78,220.79
2025-06-19T19:40:32.5263732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:40:32.7164493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-06-19T19:40:32.7264632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:40:32.9166371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-06-19T19:40:32.9265762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:40:33.1167239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.64,220.66
2025-06-19T19:40:33.1266165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:40:33.3165696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.6,220.61
2025-06-19T19:40:33.3264413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:40:33.5162926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.56,220.57
2025-06-19T19:40:33.5262329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:40:33.7171360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.54,220.54
2025-06-19T19:40:33.7271286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:40:33.9162615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:40:33.9260444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:40:34.1162294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:40:34.1261916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:40:34.3164600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:40:34.3263139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:40:34.5270342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:40:34.5270342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:40:34.7168211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.62,220.57
2025-06-19T19:40:34.7268082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:40:34.9169199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.67,220.61
2025-06-19T19:40:34.9268005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:40:35.1170720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.73,220.66
2025-06-19T19:40:35.1268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:40:35.3167170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.8,220.72
2025-06-19T19:40:35.3266328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:40:35.5168452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.87,220.79
2025-06-19T19:40:35.5268412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.87,220.86
2025-06-19T19:40:35.7170036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.95,220.86
2025-06-19T19:40:35.7270336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:40:35.9161198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.03,220.94
2025-06-19T19:40:35.9270673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:40:36.1162287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.11,221.02
2025-06-19T19:40:36.1261962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:40:36.3163410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.18,221.1
2025-06-19T19:40:36.3263560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.18,221.17
2025-06-19T19:40:36.5164549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.25,221.17
2025-06-19T19:40:36.5263558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:40:36.7165705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.32,221.24
2025-06-19T19:40:36.7265306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:40:36.9166269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.38,221.3
2025-06-19T19:40:36.9266531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.38,221.36
2025-06-19T19:40:37.1167592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.43,221.36
2025-06-19T19:40:37.1267179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:40:37.3163200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-06-19T19:40:37.3264319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:40:37.5165562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:40:37.5265225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:40:37.7166542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:40:37.7267389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:40:37.9169436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.48,221.46
2025-06-19T19:40:37.9269298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:40:38.1161303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.44,221.45
2025-06-19T19:40:38.1261945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:40:38.3163223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-06-19T19:40:38.3262648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:40:38.5164647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.32,221.35
2025-06-19T19:40:38.5264137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:40:38.7165015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.24,221.28
2025-06-19T19:40:38.7264850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:40:38.9167688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.14,221.2
2025-06-19T19:40:38.9265411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:40:39.1168010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.04,221.1
2025-06-19T19:40:39.1267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-06-19T19:40:39.3163874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.92,220.99
2025-06-19T19:40:39.3264651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:40:39.5165904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.8,220.88
2025-06-19T19:40:39.5264983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:40:39.7166133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.68,220.76
2025-06-19T19:40:39.7266692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:40:39.9167264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.57,220.64
2025-06-19T19:40:39.9265784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:40:40.1168129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.46,220.53
2025-06-19T19:40:40.1267819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.46,220.42
2025-06-19T19:40:40.3170539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.37,220.42
2025-06-19T19:40:40.3268538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:40:40.5160582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.29,220.33
2025-06-19T19:40:40.5271959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:40:40.7163595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.23,220.26
2025-06-19T19:40:40.7262437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:40:40.9163844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.2,220.2
2025-06-19T19:40:40.9262842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:40:41.1165232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.18,220.17
2025-06-19T19:40:41.1263594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-06-19T19:40:41.3160835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-06-19T19:40:41.3260435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:40:41.5161515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-06-19T19:40:41.5263028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:40:41.7163450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.25,220.19
2025-06-19T19:40:41.7263833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:40:41.9164555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.31,220.23
2025-06-19T19:40:41.9265286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:40:42.1165953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.38,220.29
2025-06-19T19:40:42.1266398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:40:42.3166544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.46,220.37
2025-06-19T19:40:42.3267973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:40:42.5162095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.55,220.45
2025-06-19T19:40:42.5271514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:40:42.7162409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.65,220.54
2025-06-19T19:40:42.7262213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:40:42.9162681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.74,220.64
2025-06-19T19:40:42.9262673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.74,220.73
2025-06-19T19:40:43.1164646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.83,220.73
2025-06-19T19:40:43.1264286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:40:43.3169300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.91,220.82
2025-06-19T19:40:43.3267185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:40:43.5162168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.97,220.9
2025-06-19T19:40:43.5263257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:40:43.7163330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.02,220.96
2025-06-19T19:40:43.7263058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:40:43.9164212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:40:43.9264718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:40:44.1161393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:40:44.1261876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:40:44.3161996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:40:44.3263592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:40:44.5163892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:40:44.5264949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:40:44.7164446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:40:44.7265000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:40:44.9165809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:40:44.9263999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:40:45.1168104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:40:45.1267851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:40:45.3164655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:40:45.3264363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:40:45.5165534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:40:45.5266050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:40:45.7167707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:40:45.7266747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:40:45.9167212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:40:45.9267996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:40:46.1169587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:40:46.1269907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:40:46.3170127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.03,220.97
2025-06-19T19:40:46.3269536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.03,221
2025-06-19T19:40:46.5161403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-06-19T19:40:46.5262477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:40:46.7163517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.11,221.04
2025-06-19T19:40:46.7263215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:40:46.9163171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.17,221.08
2025-06-19T19:40:46.9263323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:40:47.1164841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.23,221.14
2025-06-19T19:40:47.1263656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:40:47.3160799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.3,221.2
2025-06-19T19:40:47.3262986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:40:47.5163403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.37,221.27
2025-06-19T19:40:47.5262771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:40:47.7164396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.43,221.34
2025-06-19T19:40:47.7264250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:40:47.9166011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.48,221.4
2025-06-19T19:40:47.9264039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:40:48.1167033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.52,221.45
2025-06-19T19:40:48.1267766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:40:48.3168913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.53,221.49
2025-06-19T19:40:48.3268143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:40:48.5168907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:40:48.5269046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:40:48.7170178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.5,221.5
2025-06-19T19:40:48.7270409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:40:48.9161184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.44,221.46
2025-06-19T19:40:48.9259872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:40:49.1162495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.37,221.41
2025-06-19T19:40:49.1263332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:40:49.3169859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.29,221.33
2025-06-19T19:40:49.3269384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:40:49.5160405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.19,221.25
2025-06-19T19:40:49.5260770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:40:49.7161201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.1,221.15
2025-06-19T19:40:49.7271195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:40:49.9161321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221,221.06
2025-06-19T19:40:49.9260261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:40:50.1163989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.92,220.97
2025-06-19T19:40:50.1264071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:40:50.3170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.84,220.88
2025-06-19T19:40:50.3270587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:40:50.5160845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.78,220.81
2025-06-19T19:40:50.5260312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:40:50.7163438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.73,220.75
2025-06-19T19:40:50.7263212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:40:50.9163917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:40:50.9263489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:40:51.1163613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:40:51.1266308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:40:51.3163971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:40:51.3263747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:40:51.5165769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.74,220.69
2025-06-19T19:40:51.5267050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:40:51.7167493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-06-19T19:40:51.7267201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:40:51.9268115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:40:51.9268115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:40:52.1161518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.89,220.82
2025-06-19T19:40:52.1267934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:40:52.3169320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.94,220.87
2025-06-19T19:40:52.3269771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:40:52.5160306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221,220.93
2025-06-19T19:40:52.5270648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221,221
2025-06-19T19:40:52.7162692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-06-19T19:40:52.7261528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:40:52.9163658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.13,221.06
2025-06-19T19:40:52.9262672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:40:53.1164442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.19,221.12
2025-06-19T19:40:53.1265050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.19,221.19
2025-06-19T19:40:53.3161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-06-19T19:40:53.3261046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.25,221.25
2025-06-19T19:40:53.5162774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.31,221.25
2025-06-19T19:40:53.5262663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:40:53.7163802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:40:53.7264149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:40:53.9164414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:40:53.9265690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:40:54.1168264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:40:54.1267726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.44,221.44
2025-06-19T19:40:54.3168919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:40:54.3267881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:40:54.5170595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:40:54.5269732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.47,221.46
2025-06-19T19:40:54.7160671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.46,221.46
2025-06-19T19:40:54.7261274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:40:54.9162012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.45,221.45
2025-06-19T19:40:54.9263448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:40:55.1164072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.42,221.43
2025-06-19T19:40:55.1261905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:40:55.3161157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.39,221.4
2025-06-19T19:40:55.3269622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:40:55.5260183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.39,221.33
2025-06-19T19:40:55.5260183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:40:55.7162264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.32,221.33
2025-06-19T19:40:55.7262200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:40:55.9163385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:40:55.9263398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:40:56.1164531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:40:56.1265646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:40:56.3166382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:56.3265818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:40:56.5166761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:40:56.5267836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:40:56.7168556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.26,221.21
2025-06-19T19:40:56.7267940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:40:56.9169420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.27,221.22
2025-06-19T19:40:56.9269268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:40:57.1160426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-06-19T19:40:57.1270154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-06-19T19:40:57.3167565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-06-19T19:40:57.3267115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:40:57.5167361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-06-19T19:40:57.5270544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:40:57.7167648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:40:57.7268336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:40:57.9168283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:40:57.9268973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:40:58.1170439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:40:58.1269490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:40:58.3163604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.29,221.27
2025-06-19T19:40:58.3265277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:40:58.5164936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:40:58.5264557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:40:58.7162449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:40:58.7263861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:40:58.9162891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:40:58.9262666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:40:59.1165415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:40:59.1265344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:40:59.3165256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.2,221.2
2025-06-19T19:40:59.3264152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:40:59.5164472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:40:59.5262399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.19,221.16
2025-06-19T19:40:59.7163983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:40:59.7263640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.17,221.15
2025-06-19T19:40:59.9166067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.15,221.15
2025-06-19T19:40:59.9264494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:41:00.1166153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.13,221.13
2025-06-19T19:41:00.1266601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-06-19T19:41:00.3167345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.11,221.12
2025-06-19T19:41:00.3267584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.11,221.1
2025-06-19T19:41:00.5169202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.1,221.1
2025-06-19T19:41:00.5269608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:41:00.7170076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.09,221.09
2025-06-19T19:41:00.7261228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:41:00.9162207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:41:00.9261559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:41:01.1163993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:41:01.1263473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:41:01.3160787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:41:01.3260705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.09,221.08
2025-06-19T19:41:01.5161942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:41:01.5263401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.11,221.09
2025-06-19T19:41:01.7163310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:41:01.7263917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.12,221.11
2025-06-19T19:41:01.9166152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:41:01.9266654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:41:02.1168963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:41:02.1268038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:41:02.3169300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:41:02.3268873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.2,221.19
2025-06-19T19:41:02.5160952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-06-19T19:41:02.5272177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:41:02.7162620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-06-19T19:41:02.7263119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:41:02.9204692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.32,221.26
2025-06-19T19:41:02.9262265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:41:03.1164145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.37,221.3
2025-06-19T19:41:03.1265386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:41:03.3161831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.43,221.35
2025-06-19T19:41:03.3261268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:41:03.5162684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.5,221.41
2025-06-19T19:41:03.5263021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:41:03.7164579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.56,221.48
2025-06-19T19:41:03.7263767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:41:03.9164716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.63,221.54
2025-06-19T19:41:03.9265376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:41:04.1166640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.69,221.61
2025-06-19T19:41:04.1265696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:41:04.3167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.75,221.67
2025-06-19T19:41:04.3267731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:41:04.5169296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.8,221.73
2025-06-19T19:41:04.5269377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:41:04.7169294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.84,221.78
2025-06-19T19:41:04.7269938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:41:04.9160647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.87,221.82
2025-06-19T19:41:04.9260493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:41:05.1161968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.89,221.85
2025-06-19T19:41:05.1262300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:41:05.3169537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.9,221.87
2025-06-19T19:41:05.3267795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:41:05.5169677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:41:05.5269720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:41:05.7163100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:41:05.7261769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:41:05.9162898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:41:05.9262342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:41:06.1163191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.89,221.88
2025-06-19T19:41:06.1262510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:41:06.3164644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.87,221.86
2025-06-19T19:41:06.3265752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.87,221.85
2025-06-19T19:41:06.5165458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.85,221.85
2025-06-19T19:41:06.5266120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:41:06.7168182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.82,221.83
2025-06-19T19:41:06.7268139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:41:06.9168003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.78,221.79
2025-06-19T19:41:06.9268311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:41:07.1169195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.73,221.75
2025-06-19T19:41:07.1268867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:41:07.3166061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.68,221.71
2025-06-19T19:41:07.3265803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:41:07.5167495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.62,221.65
2025-06-19T19:41:07.5266830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:41:07.7168065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.55,221.59
2025-06-19T19:41:07.7267195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:41:07.9170079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.49,221.53
2025-06-19T19:41:07.9270247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:41:08.1171165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.43,221.46
2025-06-19T19:41:08.1271090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:41:08.3161030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.37,221.4
2025-06-19T19:41:08.3261501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:41:08.5162157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.33,221.35
2025-06-19T19:41:08.5262436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:41:08.7165078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.3,221.3
2025-06-19T19:41:08.7266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:41:08.9166751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:41:08.9266068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:41:09.1167851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:41:09.1268613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:41:09.3164405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.34,221.28
2025-06-19T19:41:09.3264553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:41:09.5166219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.39,221.32
2025-06-19T19:41:09.5266603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:41:09.7168180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.45,221.37
2025-06-19T19:41:09.7268602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:41:09.9167824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.52,221.43
2025-06-19T19:41:09.9269439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:41:10.1169305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.6,221.5
2025-06-19T19:41:10.1268870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:41:10.3160522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.68,221.58
2025-06-19T19:41:10.3261627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:41:10.5163003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.76,221.66
2025-06-19T19:41:10.5262335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:41:10.7163515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.83,221.74
2025-06-19T19:41:10.7263709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.83,221.82
2025-06-19T19:41:10.9163826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.9,221.82
2025-06-19T19:41:10.9265149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:41:11.1165714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.96,221.88
2025-06-19T19:41:11.1265455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.96,221.95
2025-06-19T19:41:11.3170404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.01,221.95
2025-06-19T19:41:11.3271101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.01,222
2025-06-19T19:41:11.5161487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.05,222
2025-06-19T19:41:11.5262465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:41:11.7162659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.08,222.03
2025-06-19T19:41:11.7262071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.08,222.06
2025-06-19T19:41:11.9162990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-06-19T19:41:11.9262446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:41:12.1164821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:41:12.1265054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:41:12.3166626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.07,222.07
2025-06-19T19:41:12.3266590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.07,222.05
2025-06-19T19:41:12.5162691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.04,222.05
2025-06-19T19:41:12.5262230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.04,222.02
2025-06-19T19:41:12.7167215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.01,222.02
2025-06-19T19:41:12.7267246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:41:12.9167931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.97,221.98
2025-06-19T19:41:12.9267998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.97,221.94
2025-06-19T19:41:13.1169892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.93,221.94
2025-06-19T19:41:13.1265964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:41:13.3262734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:41:13.3262734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.88,221.86
2025-06-19T19:41:13.5263163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:41:13.5263163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:41:13.7164752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.8,221.81
2025-06-19T19:41:13.7263803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:41:13.9168984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.77,221.77
2025-06-19T19:41:13.9311072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:41:14.1167900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.74,221.74
2025-06-19T19:41:14.1267448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:41:14.3161424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:41:14.3260691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:41:14.5162207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:41:14.5263237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.71,221.67
2025-06-19T19:41:14.7163718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:41:14.7263287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:41:14.9164187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:41:14.9263932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:41:15.1166029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:41:15.1265616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:41:15.3162176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:41:15.3265640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:41:15.5166995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.7,221.66
2025-06-19T19:41:15.5268002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:41:15.7164579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.71,221.67
2025-06-19T19:41:15.7264299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:41:15.9166293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.74,221.69
2025-06-19T19:41:15.9266507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:41:16.1168635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.76,221.71
2025-06-19T19:41:16.1269857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:41:16.3160683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.8,221.74
2025-06-19T19:41:16.3271130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.8,221.78
2025-06-19T19:41:16.5162739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.83,221.78
2025-06-19T19:41:16.5262652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.83,221.82
2025-06-19T19:41:16.7163117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.87,221.82
2025-06-19T19:41:16.7262568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.87,221.86
2025-06-19T19:41:16.9163947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.91,221.86
2025-06-19T19:41:16.9263566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.91,221.9
2025-06-19T19:41:17.1165631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.96,221.9
2025-06-19T19:41:17.1266127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:41:17.3162489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222,221.94
2025-06-19T19:41:17.3261068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222,221.99
2025-06-19T19:41:17.5162880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.04,221.99
2025-06-19T19:41:17.5263492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.04,222.03
2025-06-19T19:41:17.7163741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.08,222.03
2025-06-19T19:41:17.7265257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.08,222.07
2025-06-19T19:41:17.9163855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.12,222.07
2025-06-19T19:41:17.9264689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.12,222.12
2025-06-19T19:41:18.1166033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.16,222.12
2025-06-19T19:41:18.1266708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.16,222.16
2025-06-19T19:41:18.3169465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.21,222.16
2025-06-19T19:41:18.3269240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.21,222.2
2025-06-19T19:41:18.5162261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.25,222.2
2025-06-19T19:41:18.5262437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.25,222.24
2025-06-19T19:41:18.7161976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.29,222.24
2025-06-19T19:41:18.7262421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.29,222.28
2025-06-19T19:41:18.9162151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.33,222.28
2025-06-19T19:41:18.9261929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.33,222.32
2025-06-19T19:41:19.1164139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.36,222.32
2025-06-19T19:41:19.1264750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.36,222.35
2025-06-19T19:41:19.3160875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.38,222.35
2025-06-19T19:41:19.3270371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.38,222.37
2025-06-19T19:41:19.5162414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-06-19T19:41:19.5262886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-06-19T19:41:19.7162052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-06-19T19:41:19.7264085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.39,222.37
2025-06-19T19:41:19.9163720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.37,222.37
2025-06-19T19:41:19.9263367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:41:20.1165236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.34,222.35
2025-06-19T19:41:20.1265981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.34,222.32
2025-06-19T19:41:20.3166727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.3,222.32
2025-06-19T19:41:20.3266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.3,222.27
2025-06-19T19:41:20.5167762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.25,222.27
2025-06-19T19:41:20.5268686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:41:20.7169799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.2,222.22
2025-06-19T19:41:20.7269926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.2,222.17
2025-06-19T19:41:20.9170237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.14,222.17
2025-06-19T19:41:20.9280763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.14,222.11
2025-06-19T19:41:21.1162831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-06-19T19:41:21.1261624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.08,222.05
2025-06-19T19:41:21.3167121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.03,222.05
2025-06-19T19:41:21.3267337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.03,221.99
2025-06-19T19:41:21.5167727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.98,221.99
2025-06-19T19:41:21.5267817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.98,221.94
2025-06-19T19:41:21.7165896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.93,221.94
2025-06-19T19:41:21.7265209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.93,221.89
2025-06-19T19:41:21.9166197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.89,221.89
2025-06-19T19:41:21.9265999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.89,221.85
2025-06-19T19:41:22.1168064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.86,221.85
2025-06-19T19:41:22.1268678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.86,221.82
2025-06-19T19:41:22.3169009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:41:22.3269431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.84,221.8
2025-06-19T19:41:22.5170945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:41:22.5272028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.83,221.79
2025-06-19T19:41:22.7163348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:41:22.7262665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.82,221.78
2025-06-19T19:41:22.9163735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.82,221.78
2025-06-19T19:41:22.9264443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:41:23.1165750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.83,221.79
2025-06-19T19:41:23.1265404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:41:23.3165149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.85,221.8
2025-06-19T19:41:23.3263781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.85,221.82
2025-06-19T19:41:23.5166091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.87,221.82
2025-06-19T19:41:23.5265458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.87,221.84
2025-06-19T19:41:23.7167281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.9,221.84
2025-06-19T19:41:23.7266372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.9,221.88
2025-06-19T19:41:23.9167605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.94,221.88
2025-06-19T19:41:23.9266732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.94,221.92
2025-06-19T19:41:24.1166691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.99,221.92
2025-06-19T19:41:24.1267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.99,221.97
2025-06-19T19:41:24.3167732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.03,221.97
2025-06-19T19:41:24.3266878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.03,222.02
2025-06-19T19:41:24.5165856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.08,222.02
2025-06-19T19:41:24.5265602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.08,222.07
2025-06-19T19:41:24.7167459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.13,222.07
2025-06-19T19:41:24.7267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-06-19T19:41:24.9167375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.17,222.12
2025-06-19T19:41:24.9266582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.17,222.16
2025-06-19T19:41:25.1164862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.21,222.16
2025-06-19T19:41:25.1264206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.21,222.2
2025-06-19T19:41:25.3164559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:41:25.3264281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.22,222.22
2025-06-19T19:41:25.5166431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.23,222.22
2025-06-19T19:41:25.5269054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.23,222.22
2025-06-19T19:41:25.7160088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.22,222.22
2025-06-19T19:41:25.7260651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.22,222.22
2025-06-19T19:41:25.9162142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.2,222.22
2025-06-19T19:41:25.9262582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.2,222.19
2025-06-19T19:41:26.1163913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.17,222.19
2025-06-19T19:41:26.1264974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.17,222.16
2025-06-19T19:41:26.3166852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.13,222.16
2025-06-19T19:41:26.3267273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-06-19T19:41:26.5168595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.1,222.12
2025-06-19T19:41:26.5268623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.1,222.09
2025-06-19T19:41:26.7164905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.08,222.09
2025-06-19T19:41:26.7265962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.08,222.06
2025-06-19T19:41:26.9166045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.06,222.06
2025-06-19T19:41:26.9266336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.06,222.05
2025-06-19T19:41:27.1168146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.05,222.05
2025-06-19T19:41:27.1268119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.05,222.04
2025-06-19T19:41:27.3166138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.05,222.04
2025-06-19T19:41:27.3266885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.05,222.04
2025-06-19T19:41:27.5168901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.07,222.04
2025-06-19T19:41:27.5267568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.07,222.05
2025-06-19T19:41:27.7168262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.09,222.05
2025-06-19T19:41:27.7268838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:41:27.9170099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.13,222.07
2025-06-19T19:41:27.9269342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.13,222.11
2025-06-19T19:41:28.1160708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.17,222.11
2025-06-19T19:41:28.1261340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.17,222.15
2025-06-19T19:41:28.3166999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.22,222.15
2025-06-19T19:41:28.3265469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:41:28.5167558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.27,222.19
2025-06-19T19:41:28.5267650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.27,222.25
2025-06-19T19:41:28.7174925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.33,222.25
2025-06-19T19:41:28.7267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.33,222.3
2025-06-19T19:41:28.9165686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.39,222.3
2025-06-19T19:41:28.9266146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.39,222.36
2025-06-19T19:41:29.1167166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.45,222.36
2025-06-19T19:41:29.1265593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.45,222.42
2025-06-19T19:41:29.3164139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.5,222.42
2025-06-19T19:41:29.3264671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.5,222.47
2025-06-19T19:41:29.5165179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.54,222.47
2025-06-19T19:41:29.5265506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.54,222.51
2025-06-19T19:41:29.7167238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.57,222.51
2025-06-19T19:41:29.7266852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.57,222.54
2025-06-19T19:41:29.9168150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.6,222.54
2025-06-19T19:41:29.9265279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.6,222.56
2025-06-19T19:41:30.1168577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.62,222.56
2025-06-19T19:41:30.1268683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.62,222.58
2025-06-19T19:41:30.3168840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.63,222.58
2025-06-19T19:41:30.3268461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.63,222.6
2025-06-19T19:41:30.5170629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.63,222.6
2025-06-19T19:41:30.5268854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.63,222.6
2025-06-19T19:41:30.7161478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.64,222.6
2025-06-19T19:41:30.7271624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.64,222.61
2025-06-19T19:41:30.9167622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.64,222.61
2025-06-19T19:41:30.9267692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.64,222.61
2025-06-19T19:41:31.1169325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.63,222.61
2025-06-19T19:41:31.1270186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.63,222.61
2025-06-19T19:41:31.3160645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.63,222.61
2025-06-19T19:41:31.3266814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.63,222.6
2025-06-19T19:41:31.5164509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.62,222.6
2025-06-19T19:41:31.5264357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.62,222.59
2025-06-19T19:41:31.7165351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.61,222.59
2025-06-19T19:41:31.7265048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.61,222.58
2025-06-19T19:41:31.9169365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.59,222.58
2025-06-19T19:41:31.9269018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.59,222.57
2025-06-19T19:41:32.1161556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.57,222.57
2025-06-19T19:41:32.1271523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.57,222.55
2025-06-19T19:41:32.3161734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.54,222.55
2025-06-19T19:41:32.3261900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.54,222.52
2025-06-19T19:41:32.5162676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.5,222.52
2025-06-19T19:41:32.5264056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.5,222.48
2025-06-19T19:41:32.7163946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.46,222.48
2025-06-19T19:41:32.7263786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.46,222.44
2025-06-19T19:41:32.9168459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.42,222.44
2025-06-19T19:41:32.9265026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.42,222.4
2025-06-19T19:41:33.1169260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.37,222.4
2025-06-19T19:41:33.1267342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:41:33.3169186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.32,222.35
2025-06-19T19:41:33.3263997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.32,222.3
2025-06-19T19:41:33.5165153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.28,222.3
2025-06-19T19:41:33.5265994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.28,222.26
2025-06-19T19:41:33.7166820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.23,222.26
2025-06-19T19:41:33.7267618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.23,222.22
2025-06-19T19:41:33.9166244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.2,222.22
2025-06-19T19:41:33.9266319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.2,222.19
2025-06-19T19:41:34.1270017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:41:34.1270017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:41:34.3169537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.17,222.16
2025-06-19T19:41:34.3269487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.17,222.15
2025-06-19T19:41:34.5161492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:41:34.5262559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.18,222.16
2025-06-19T19:41:34.7162564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.2,222.16
2025-06-19T19:41:34.7263449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.2,222.18
2025-06-19T19:41:34.9162368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.24,222.18
2025-06-19T19:41:34.9263744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.24,222.22
2025-06-19T19:41:35.1164717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.29,222.22
2025-06-19T19:41:35.1264438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.29,222.27
2025-06-19T19:41:35.3166516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.36,222.27
2025-06-19T19:41:35.3270449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.36,222.34
2025-06-19T19:41:35.5162100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.43,222.34
2025-06-19T19:41:35.5263083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.43,222.41
2025-06-19T19:41:35.7163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.51,222.41
2025-06-19T19:41:35.7262886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.51,222.49
2025-06-19T19:41:35.9165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.59,222.49
2025-06-19T19:41:35.9264680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.59,222.58
2025-06-19T19:41:36.1165488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.67,222.58
2025-06-19T19:41:36.1265156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.67,222.65
2025-06-19T19:41:36.3170899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.74,222.65
2025-06-19T19:41:36.3270463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.74,222.73
2025-06-19T19:41:36.5160299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.81,222.73
2025-06-19T19:41:36.5271229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.81,222.79
2025-06-19T19:41:36.7162771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.86,222.79
2025-06-19T19:41:36.7261801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.86,222.84
2025-06-19T19:41:36.9162407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.9,222.84
2025-06-19T19:41:36.9262817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.9,222.88
2025-06-19T19:41:37.1164296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.92,222.88
2025-06-19T19:41:37.1265146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.92,222.91
2025-06-19T19:41:37.3165485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.93,222.91
2025-06-19T19:41:37.3270078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.93,222.91
2025-06-19T19:41:37.5162144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.93,222.91
2025-06-19T19:41:37.5261376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.93,222.91
2025-06-19T19:41:37.7163313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.91,222.91
2025-06-19T19:41:37.7263447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.91,222.88
2025-06-19T19:41:37.9163641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.87,222.88
2025-06-19T19:41:37.9265602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.87,222.84
2025-06-19T19:41:38.1164404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.81,222.84
2025-06-19T19:41:38.1266511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.81,222.79
2025-06-19T19:41:38.3166409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.75,222.79
2025-06-19T19:41:38.3266174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.75,222.72
2025-06-19T19:41:38.5168441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.67,222.72
2025-06-19T19:41:38.5268539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.67,222.64
2025-06-19T19:41:38.7168698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.59,222.64
2025-06-19T19:41:38.7269447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.59,222.56
2025-06-19T19:41:38.9162335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.51,222.56
2025-06-19T19:41:38.9261076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.51,222.48
2025-06-19T19:41:39.1163552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.43,222.48
2025-06-19T19:41:39.1263057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.43,222.4
2025-06-19T19:41:39.3165843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.36,222.4
2025-06-19T19:41:39.3269930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.36,222.32
2025-06-19T19:41:39.5160425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.29,222.32
2025-06-19T19:41:39.5270461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.29,222.26
2025-06-19T19:41:39.7165650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.25,222.26
2025-06-19T19:41:39.7266459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.25,222.21
2025-06-19T19:41:39.9166273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.21,222.21
2025-06-19T19:41:39.9267393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.21,222.18
2025-06-19T19:41:40.1168928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.19,222.18
2025-06-19T19:41:40.1267464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.19,222.15
2025-06-19T19:41:40.3168864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:41:40.3268606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:41:40.5169511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:41:40.5269920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:41:40.7162146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.2,222.15
2025-06-19T19:41:40.7262513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.2,222.17
2025-06-19T19:41:40.9161675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.23,222.17
2025-06-19T19:41:40.9262157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:41:41.1164830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.27,222.2
2025-06-19T19:41:41.1264414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.27,222.24
2025-06-19T19:41:41.3165070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.3,222.24
2025-06-19T19:41:41.3260418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:41:41.5161792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.33,222.28
2025-06-19T19:41:41.5262322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.33,222.31
2025-06-19T19:41:41.7164247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.35,222.31
2025-06-19T19:41:41.7263400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.35,222.33
2025-06-19T19:41:41.9164820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.37,222.33
2025-06-19T19:41:41.9264289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.37,222.34
2025-06-19T19:41:42.1167151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.37,222.34
2025-06-19T19:41:42.1265059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.37,222.34
2025-06-19T19:41:42.3166075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.36,222.34
2025-06-19T19:41:42.3266679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.36,222.34
2025-06-19T19:41:42.5165441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.35,222.34
2025-06-19T19:41:42.5264717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.35,222.32
2025-06-19T19:41:42.7167318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.33,222.32
2025-06-19T19:41:42.7265961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.33,222.31
2025-06-19T19:41:42.9159967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.32,222.31
2025-06-19T19:41:42.9270573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.32,222.29
2025-06-19T19:41:43.1162165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:41:43.1261091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.31,222.28
2025-06-19T19:41:43.3162820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:41:43.3269578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:41:43.5169012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:41:43.5268279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:41:43.7160765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.31,222.28
2025-06-19T19:41:43.7271464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:41:43.9168492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.33,222.29
2025-06-19T19:41:43.9268790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.33,222.31
2025-06-19T19:41:44.1170425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.35,222.31
2025-06-19T19:41:44.1269527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.35,222.33
2025-06-19T19:41:44.3162754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.37,222.33
2025-06-19T19:41:44.3260463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.37,222.35
2025-06-19T19:41:44.5165226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.4,222.35
2025-06-19T19:41:44.5262494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.4,222.38
2025-06-19T19:41:44.7165388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.43,222.38
2025-06-19T19:41:44.7264213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.43,222.41
2025-06-19T19:41:44.9166305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.46,222.41
2025-06-19T19:41:44.9265589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.46,222.44
2025-06-19T19:41:45.1166023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.49,222.44
2025-06-19T19:41:45.1267574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.49,222.47
2025-06-19T19:41:45.3161439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.52,222.47
2025-06-19T19:41:45.3268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.52,222.5
2025-06-19T19:41:45.5165923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.54,222.5
2025-06-19T19:41:45.5265220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.54,222.52
2025-06-19T19:41:45.7166304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.57,222.52
2025-06-19T19:41:45.7266013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.57,222.55
2025-06-19T19:41:45.9168316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.58,222.55
2025-06-19T19:41:45.9267537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.58,222.56
2025-06-19T19:41:46.1169219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.59,222.56
2025-06-19T19:41:46.1270173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.59,222.56
2025-06-19T19:41:46.3170517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.58,222.56
2025-06-19T19:41:46.3269608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.58,222.55
2025-06-19T19:41:46.5160938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.54,222.55
2025-06-19T19:41:46.5260929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.54,222.52
2025-06-19T19:41:46.7162853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.49,222.52
2025-06-19T19:41:46.7263402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.49,222.46
2025-06-19T19:41:46.9163174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.42,222.46
2025-06-19T19:41:46.9263891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.42,222.39
2025-06-19T19:41:47.1165038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.32,222.39
2025-06-19T19:41:47.1264865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.32,222.29
2025-06-19T19:41:47.3166374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,222.21,222.29
2025-06-19T19:41:47.3261536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.21,222.17
2025-06-19T19:41:47.5162595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,222.07,222.17
2025-06-19T19:41:47.5261449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.07,222.03
2025-06-19T19:41:47.7163878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.92,222.03
2025-06-19T19:41:47.7264903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.92,221.88
2025-06-19T19:41:47.9169464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.76,221.88
2025-06-19T19:41:47.9269597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.76,221.72
2025-06-19T19:41:48.1160496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.59,221.72
2025-06-19T19:41:48.1261959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:41:48.3162638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,221.42,221.55
2025-06-19T19:41:48.3265873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:41:48.5169663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.26,221.38
2025-06-19T19:41:48.5270393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:41:48.7167225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.11,221.22
2025-06-19T19:41:48.7268140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:41:48.9167748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.99,221.08
2025-06-19T19:41:48.9267563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:41:49.1168860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.88,220.95
2025-06-19T19:41:49.1268803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:41:49.3169935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.81,220.84
2025-06-19T19:41:49.3263923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:41:49.5167380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:41:49.5267135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:41:49.7168501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:41:49.7269388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:41:49.9169771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.78,220.73
2025-06-19T19:41:49.9270220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:41:50.1170780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.83,220.75
2025-06-19T19:41:50.1269786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:41:50.3161437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.89,220.8
2025-06-19T19:41:50.3262249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:41:50.5163643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.97,220.87
2025-06-19T19:41:50.5262167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:41:50.7163070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.05,220.95
2025-06-19T19:41:50.7264507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:41:50.9163944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.13,221.03
2025-06-19T19:41:50.9262791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:41:51.1166022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.21,221.11
2025-06-19T19:41:51.1265730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:41:51.3167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.28,221.19
2025-06-19T19:41:51.3266498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:41:51.5164355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.34,221.26
2025-06-19T19:41:51.5264118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:41:51.7165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.39,221.32
2025-06-19T19:41:51.7266619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.39,221.38
2025-06-19T19:41:51.9167024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.44,221.38
2025-06-19T19:41:51.9266417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:41:52.1267879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.44,221.47
2025-06-19T19:41:52.1267879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:41:52.3169682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.53,221.47
2025-06-19T19:41:52.3268840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.53,221.51
2025-06-19T19:41:52.5160409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.57,221.51
2025-06-19T19:41:52.5270307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:41:52.7162279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.61,221.55
2025-06-19T19:41:52.7262863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:41:52.9163173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.64,221.58
2025-06-19T19:41:52.9262746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:41:53.1160600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.68,221.62
2025-06-19T19:41:53.1270847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:41:53.3161817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.71,221.65
2025-06-19T19:41:53.3262300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:41:53.5169608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.73,221.69
2025-06-19T19:41:53.5269538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:41:53.7170115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.75,221.71
2025-06-19T19:41:53.7271417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:41:53.9162396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.77,221.73
2025-06-19T19:41:53.9260984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:41:54.1163187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:41:54.1263769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:41:54.3164069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:41:54.3263326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:41:54.5164827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.75,221.74
2025-06-19T19:41:54.5266835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:41:54.7167082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.73,221.72
2025-06-19T19:41:54.7267279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:41:54.9167130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.7,221.7
2025-06-19T19:41:54.9268863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:41:55.1169998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.66,221.67
2025-06-19T19:41:55.1267968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:41:55.3170679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.62,221.63
2025-06-19T19:41:55.3269300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.62,221.58
2025-06-19T19:41:55.5166447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.57,221.58
2025-06-19T19:41:55.5266109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:41:55.7167278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.52,221.54
2025-06-19T19:41:55.7267777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:41:55.9167440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.48,221.49
2025-06-19T19:41:55.9269753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:41:56.1169440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.43,221.44
2025-06-19T19:41:56.1268979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:41:56.3161963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.4,221.4
2025-06-19T19:41:56.3269656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:41:56.5170769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.36,221.36
2025-06-19T19:41:56.5269704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:41:56.7160816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:41:56.7261352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:41:56.9162225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:41:56.9261341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:41:57.1163873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:41:57.1263105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:41:57.3165787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:41:57.3263869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:41:57.5161966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-06-19T19:41:57.5260089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:41:57.7162671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-06-19T19:41:57.7261838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:41:57.9163319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:41:57.9262890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:41:58.1164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-06-19T19:41:58.1265754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:41:58.3165499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:41:58.3264927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:41:58.5167537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:41:58.5268009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:41:58.7169718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:41:58.7268794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:41:58.9163252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.43,221.43
2025-06-19T19:41:58.9263865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:41:59.1166829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-06-19T19:41:59.1267981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:41:59.3169706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.34,221.37
2025-06-19T19:41:59.3269267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:41:59.5167362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.28,221.32
2025-06-19T19:41:59.5270122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:41:59.7162286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.22,221.26
2025-06-19T19:41:59.7262243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.22,221.2
2025-06-19T19:41:59.9162539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.15,221.2
2025-06-19T19:41:59.9262915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:42:00.1164014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.09,221.13
2025-06-19T19:42:00.1263399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:42:00.3165638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.04,221.07
2025-06-19T19:42:00.3265211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:42:00.5166409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.99,221.01
2025-06-19T19:42:00.5266424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:42:00.7167818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.96,220.97
2025-06-19T19:42:00.7269491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:42:00.9169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.94,220.94
2025-06-19T19:42:00.9270660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:42:01.1162062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:42:01.1261815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:42:01.3162829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:42:01.3262441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:42:01.5160337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:42:01.5269839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:42:01.7162585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:42:01.7262410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:42:01.9162621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-06-19T19:42:01.9261762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:42:02.1164061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-06-19T19:42:02.1264304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:42:02.3165711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.01,220.95
2025-06-19T19:42:02.3265640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:42:02.5166348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.05,220.99
2025-06-19T19:42:02.5266192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:42:02.7167637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.1,221.03
2025-06-19T19:42:02.7268087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:42:02.9169852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-06-19T19:42:02.9268456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:42:03.1170294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.19,221.12
2025-06-19T19:42:03.1269695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:42:03.3161927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.23,221.17
2025-06-19T19:42:03.3261442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:42:03.5167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.26,221.2
2025-06-19T19:42:03.5266042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:42:03.7169893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:42:03.7269018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:42:03.9169201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:42:03.9268385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.3,221.28
2025-06-19T19:42:04.1161103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:42:04.1262481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.32,221.3
2025-06-19T19:42:04.3162672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:42:04.3260709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:42:04.5164037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:42:04.5263429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:42:04.7165222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:42:04.7276571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:42:04.9165128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:42:04.9264680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:42:05.1166829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:42:05.1267078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:42:05.3167660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:42:05.3267635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:42:05.5165814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.43,221.38
2025-06-19T19:42:05.5265569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:42:05.7167682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.45,221.4
2025-06-19T19:42:05.7267811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:42:05.9161376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.47,221.42
2025-06-19T19:42:05.9261066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:42:06.1162573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:42:06.1261692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:42:06.3164002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:42:06.3263279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:42:06.5264778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:42:06.5264778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:42:06.7166060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.46,221.45
2025-06-19T19:42:06.7265736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:42:06.9241276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.43,221.43
2025-06-19T19:42:06.9241276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:42:07.1169514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.39,221.4
2025-06-19T19:42:07.1268999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:42:07.3169547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.33,221.36
2025-06-19T19:42:07.3269595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:42:07.5162123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.27,221.31
2025-06-19T19:42:07.5260678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:42:07.7162692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.21,221.25
2025-06-19T19:42:07.7261945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:42:07.9163829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.14,221.18
2025-06-19T19:42:07.9262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:42:08.1165246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.07,221.11
2025-06-19T19:42:08.1264007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:42:08.3165997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221,221.04
2025-06-19T19:42:08.3265749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:42:08.5167162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.94,220.97
2025-06-19T19:42:08.5264903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:42:08.7162637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.88,220.91
2025-06-19T19:42:08.7262733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:42:08.9164021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.83,220.85
2025-06-19T19:42:08.9262541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:42:09.1167034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.78,220.8
2025-06-19T19:42:09.1265792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:42:09.3166658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.74,220.75
2025-06-19T19:42:09.3261491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:42:09.5162472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:42:09.5260795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:42:09.7161119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.69,220.68
2025-06-19T19:42:09.7259748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:42:09.9161701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:42:09.9261158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:42:10.1262443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:42:10.1262443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:42:10.3164764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:42:10.3264763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:42:10.5164782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:42:10.5265120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:42:10.7166305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:42:10.7266208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:42:10.9167125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:42:10.9266648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:42:11.1169156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.76,220.71
2025-06-19T19:42:11.1269382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:42:11.3164586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.78,220.73
2025-06-19T19:42:11.3265029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:42:11.5162603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:42:11.5262112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:42:11.7166869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.82,220.78
2025-06-19T19:42:11.7267586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:42:11.9167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:42:11.9269147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.84,220.83
2025-06-19T19:42:12.1165506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:42:12.1266638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:42:12.3164385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.9,220.85
2025-06-19T19:42:12.3262708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.9,220.88
2025-06-19T19:42:12.5167374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.93,220.88
2025-06-19T19:42:12.5266863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:42:12.7168149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-06-19T19:42:12.7269469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:42:12.9170152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.02,220.96
2025-06-19T19:42:12.9268674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:42:13.1160720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.06,221
2025-06-19T19:42:13.1262635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.06,221.05
2025-06-19T19:42:13.3164533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-06-19T19:42:13.3264163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:42:13.5161475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.17,221.1
2025-06-19T19:42:13.5262710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.17,221.16
2025-06-19T19:42:13.7162728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.22,221.16
2025-06-19T19:42:13.7263943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.22,221.21
2025-06-19T19:42:13.9162050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-06-19T19:42:13.9262420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.27,221.26
2025-06-19T19:42:14.1165061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-06-19T19:42:14.1264564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:42:14.3167076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.35,221.29
2025-06-19T19:42:14.3265939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:42:14.5168042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-06-19T19:42:14.5266118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:42:14.7169555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:42:14.7268625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:42:14.9169151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:42:14.9270165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:42:15.1162236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:42:15.1271719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:42:15.3162783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.31,221.31
2025-06-19T19:42:15.3261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:42:15.5169704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.26,221.27
2025-06-19T19:42:15.5269738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:42:15.7160073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.21,221.22
2025-06-19T19:42:15.7271064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-06-19T19:42:15.9162462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.15,221.17
2025-06-19T19:42:15.9261184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:42:16.1162925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.09,221.11
2025-06-19T19:42:16.1263122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:42:16.3164128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.03,221.05
2025-06-19T19:42:16.3263986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:42:16.5166800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.97,220.99
2025-06-19T19:42:16.5266576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-06-19T19:42:16.7169016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.91,220.92
2025-06-19T19:42:16.7266414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.91,220.86
2025-06-19T19:42:16.9167293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.85,220.86
2025-06-19T19:42:16.9267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.85,220.8
2025-06-19T19:42:17.1168847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.78,220.8
2025-06-19T19:42:17.1268653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:42:17.3160790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.73,220.74
2025-06-19T19:42:17.3271435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:42:17.5167144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.67,220.69
2025-06-19T19:42:17.5266869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:42:17.7165581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.62,220.64
2025-06-19T19:42:17.7265403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:42:17.9166589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.58,220.59
2025-06-19T19:42:17.9265897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:42:18.1168395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.54,220.55
2025-06-19T19:42:18.1266708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:42:18.3168263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:42:18.3268998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:42:18.5161840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.48,220.48
2025-06-19T19:42:18.5261230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:42:18.7164555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:42:18.7264020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:42:18.9164837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:42:18.9263708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:42:19.1165856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.42,220.42
2025-06-19T19:42:19.1264951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:42:19.3166904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:42:19.3266432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:42:19.5163986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:42:19.5263905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:42:19.7165202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:42:19.7264728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:42:19.9168703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:42:19.9266811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:42:20.1169387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:42:20.1269653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:42:20.3162377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:42:20.3270563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.43,220.42
2025-06-19T19:42:20.5162485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:42:20.5261793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:42:20.7163016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.51,220.46
2025-06-19T19:42:20.7263615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:42:20.9163910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.56,220.5
2025-06-19T19:42:20.9264260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:42:21.1167137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.62,220.55
2025-06-19T19:42:21.1266407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.62,220.61
2025-06-19T19:42:21.3167473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.69,220.61
2025-06-19T19:42:21.3266867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.69,220.68
2025-06-19T19:42:21.5165757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.76,220.68
2025-06-19T19:42:21.5264516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:42:21.7166693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.83,220.75
2025-06-19T19:42:21.7266413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.83,220.82
2025-06-19T19:42:21.9168435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.91,220.82
2025-06-19T19:42:21.9266487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:42:22.1168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.99,220.89
2025-06-19T19:42:22.1267859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:42:22.3169777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.06,220.97
2025-06-19T19:42:22.3269004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:42:22.5161858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.13,221.04
2025-06-19T19:42:22.5270477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:42:22.7161651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.19,221.11
2025-06-19T19:42:22.7261603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.19,221.17
2025-06-19T19:42:22.9164267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.24,221.17
2025-06-19T19:42:22.9264107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:42:23.1164237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.28,221.22
2025-06-19T19:42:23.1265347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:42:23.3166103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-06-19T19:42:23.3266245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:42:23.5162515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:42:23.5262039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:42:23.7163959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.29,221.28
2025-06-19T19:42:23.7263108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:42:23.9164268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-06-19T19:42:23.9263664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:42:24.1165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.21,221.23
2025-06-19T19:42:24.1265976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:42:24.3166860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.15,221.18
2025-06-19T19:42:24.3267531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:42:24.5169234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.07,221.11
2025-06-19T19:42:24.5268538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:42:24.7169434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.98,221.03
2025-06-19T19:42:24.7269106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:42:24.9161419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.89,220.94
2025-06-19T19:42:24.9271277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:42:25.1162424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.79,220.85
2025-06-19T19:42:25.1260612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:42:25.3162662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.7,220.75
2025-06-19T19:42:25.3262133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:42:25.5160822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.61,220.66
2025-06-19T19:42:25.5270628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:42:25.7163129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.53,220.57
2025-06-19T19:42:25.7262053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.53,220.49
2025-06-19T19:42:25.9162362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.46,220.49
2025-06-19T19:42:25.9263110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.46,220.42
2025-06-19T19:42:26.1163981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.4,220.42
2025-06-19T19:42:26.1265162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:42:26.3167857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:42:26.3268201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:42:26.5169437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.34,220.33
2025-06-19T19:42:26.5268789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:42:26.7162918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:42:26.7263663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:42:26.9167313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:42:26.9266849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:42:27.1170232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.37,220.32
2025-06-19T19:42:27.1268125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.37,220.34
2025-06-19T19:42:27.3170821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-06-19T19:42:27.3270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:42:27.5167290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.42,220.36
2025-06-19T19:42:27.5265529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:42:27.7164219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.44,220.39
2025-06-19T19:42:27.7264545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:42:27.9167034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-06-19T19:42:27.9264926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:42:28.1167430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:42:28.1267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:42:28.3169028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:42:28.3269412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:42:28.5170021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.4,220.4
2025-06-19T19:42:28.5269148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:42:28.7165642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.37,220.38
2025-06-19T19:42:28.7269825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.37,220.34
2025-06-19T19:42:28.9163708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.33,220.34
2025-06-19T19:42:28.9262683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:42:29.1164182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.3,220.31
2025-06-19T19:42:29.1263812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.3,220.27
2025-06-19T19:42:29.3166807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.26,220.27
2025-06-19T19:42:29.3265938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:42:29.5162718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.23,220.24
2025-06-19T19:42:29.5261683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.23,220.21
2025-06-19T19:42:29.7163940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.21,220.21
2025-06-19T19:42:29.7263425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:42:29.9164386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.19,220.19
2025-06-19T19:42:29.9262560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.19,220.17
2025-06-19T19:42:30.1165627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.18,220.17
2025-06-19T19:42:30.1266176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:42:30.3168442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:42:30.3266727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:42:30.5169874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:42:30.5268371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.18,220.16
2025-06-19T19:42:30.7170175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:42:30.7270618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.19,220.17
2025-06-19T19:42:30.9171406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-06-19T19:42:30.9269116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:42:31.1162305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.24,220.19
2025-06-19T19:42:31.1261489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:42:31.3162573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.27,220.22
2025-06-19T19:42:31.3262450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.27,220.26
2025-06-19T19:42:31.5171303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.32,220.26
2025-06-19T19:42:31.5270415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:42:31.7161437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.36,220.3
2025-06-19T19:42:31.7260742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:42:31.9161983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-06-19T19:42:31.9262050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:42:32.1163064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.43,220.38
2025-06-19T19:42:32.1263383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:42:32.3164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-06-19T19:42:32.3264925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:42:32.5165561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:42:32.5265070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:42:32.7168018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:42:32.7267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:42:32.9167761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:42:32.9268251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:42:33.1169621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.41,220.42
2025-06-19T19:42:33.1268646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:42:33.3170321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.38,220.39
2025-06-19T19:42:33.3271421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:42:33.5165209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.34,220.36
2025-06-19T19:42:33.5263654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-06-19T19:42:33.7166220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.3,220.32
2025-06-19T19:42:33.7264936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.3,220.28
2025-06-19T19:42:33.9167032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.25,220.28
2025-06-19T19:42:33.9266765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.25,220.23
2025-06-19T19:42:34.1168907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.2,220.23
2025-06-19T19:42:34.1268261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:42:34.3165064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-06-19T19:42:34.3264309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.15,220.13
2025-06-19T19:42:34.5166390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.1,220.13
2025-06-19T19:42:34.5264317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.1,220.08
2025-06-19T19:42:34.7168455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.06,220.08
2025-06-19T19:42:34.7266122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.06,220.03
2025-06-19T19:42:34.9168360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.01,220.03
2025-06-19T19:42:34.9268515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.01,219.98
2025-06-19T19:42:35.1170206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-06-19T19:42:35.1270303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.97,219.94
2025-06-19T19:42:35.3162479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.94,219.94
2025-06-19T19:42:35.3260927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:42:35.5168152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.9,219.91
2025-06-19T19:42:35.5268623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.9,219.87
2025-06-19T19:42:35.7169170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.87,219.87
2025-06-19T19:42:35.7261884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.87,219.84
2025-06-19T19:42:35.9162466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.84,219.84
2025-06-19T19:42:35.9261482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.84,219.81
2025-06-19T19:42:36.1164770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.82,219.81
2025-06-19T19:42:36.1263311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.82,219.79
2025-06-19T19:42:36.3165349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.81,219.79
2025-06-19T19:42:36.3265780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:42:36.5166169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:42:36.5266403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:42:36.7170924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:42:36.7270031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:42:36.9212950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.82,219.78
2025-06-19T19:42:36.9270520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.82,219.79
2025-06-19T19:42:37.1162045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.83,219.79
2025-06-19T19:42:37.1260822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.83,219.8
2025-06-19T19:42:37.3164289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.85,219.8
2025-06-19T19:42:37.3262887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.85,219.82
2025-06-19T19:42:37.5160702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.86,219.82
2025-06-19T19:42:37.5269682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:42:37.7162423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.87,219.83
2025-06-19T19:42:37.7262284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.87,219.84
2025-06-19T19:42:37.9163757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.88,219.84
2025-06-19T19:42:37.9263402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.88,219.86
2025-06-19T19:42:38.1164495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.91,219.86
2025-06-19T19:42:38.1264648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:42:38.3165254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.93,219.88
2025-06-19T19:42:38.3264811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:42:38.5164894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.96,219.91
2025-06-19T19:42:38.5264658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:42:38.7165516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:42:38.7265239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:42:38.9166063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:42:38.9267517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.01,219.99
2025-06-19T19:42:39.1167720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.03,219.99
2025-06-19T19:42:39.1267068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-06-19T19:42:39.3169914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.04,220.01
2025-06-19T19:42:39.3269443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:42:39.5166603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:42:39.5265104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:42:39.7168232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:42:39.7266652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.04,220.01
2025-06-19T19:42:39.9168704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-06-19T19:42:39.9268763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.03,220
2025-06-19T19:42:40.1169217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:42:40.1270429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.01,219.98
2025-06-19T19:42:40.3162201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:42:40.3271098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-06-19T19:42:40.5162852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.95,219.95
2025-06-19T19:42:40.5262145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.95,219.92
2025-06-19T19:42:40.7164030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.92,219.92
2025-06-19T19:42:40.7262423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.92,219.88
2025-06-19T19:42:40.9164620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:42:40.9293847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.88,219.84
2025-06-19T19:42:41.1166089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.84,219.84
2025-06-19T19:42:41.1265585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.84,219.81
2025-06-19T19:42:41.3166946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.81,219.81
2025-06-19T19:42:41.3266287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:42:41.5161989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.79,219.78
2025-06-19T19:42:41.5261869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.79,219.75
2025-06-19T19:42:41.7163999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-06-19T19:42:41.7262503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.77,219.73
2025-06-19T19:42:41.9163221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.76,219.73
2025-06-19T19:42:41.9265037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.76,219.72
2025-06-19T19:42:42.1165195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:42.1264893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.75,219.71
2025-06-19T19:42:42.3166690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.75,219.71
2025-06-19T19:42:42.3267900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.75,219.71
2025-06-19T19:42:42.5164345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.75,219.71
2025-06-19T19:42:42.5263133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.75,219.71
2025-06-19T19:42:42.7164476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.75,219.71
2025-06-19T19:42:42.7263757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:42.9166294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:42.9264154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:43.1166963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:43.1266911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:43.3167658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:43.3262832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:42:43.5162704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.73,219.72
2025-06-19T19:42:43.5260166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.73,219.71
2025-06-19T19:42:43.7162742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.71,219.71
2025-06-19T19:42:43.7262174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:42:43.9163860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.68,219.69
2025-06-19T19:42:43.9263589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.68,219.66
2025-06-19T19:42:44.1166625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.64,219.66
2025-06-19T19:42:44.1266996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.64,219.62
2025-06-19T19:42:44.3168953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.59,219.62
2025-06-19T19:42:44.3270607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.59,219.57
2025-06-19T19:42:44.5160746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-06-19T19:42:44.5271657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.54,219.52
2025-06-19T19:42:44.7166395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.48,219.52
2025-06-19T19:42:44.7266412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.48,219.46
2025-06-19T19:42:44.9166989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.42,219.46
2025-06-19T19:42:44.9268094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.42,219.4
2025-06-19T19:42:45.1169377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.36,219.4
2025-06-19T19:42:45.1269653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.36,219.35
2025-06-19T19:42:45.3170629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.32,219.35
2025-06-19T19:42:45.3269819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.32,219.3
2025-06-19T19:42:45.5170729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.29,219.3
2025-06-19T19:42:45.5270630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.29,219.27
2025-06-19T19:42:45.7168791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.27,219.27
2025-06-19T19:42:45.7268450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.27,219.26
2025-06-19T19:42:45.9170142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.27,219.26
2025-06-19T19:42:45.9269716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.27,219.26
2025-06-19T19:42:46.1169921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.29,219.26
2025-06-19T19:42:46.1269929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.29,219.28
2025-06-19T19:42:46.3161286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.33,219.28
2025-06-19T19:42:46.3260452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.33,219.32
2025-06-19T19:42:46.5162830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.39,219.32
2025-06-19T19:42:46.5262256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.39,219.38
2025-06-19T19:42:46.7162405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.47,219.38
2025-06-19T19:42:46.7262414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.47,219.47
2025-06-19T19:42:46.9166281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.57,219.47
2025-06-19T19:42:46.9267488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:42:47.1167871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.67,219.56
2025-06-19T19:42:47.1267055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.67,219.66
2025-06-19T19:42:47.3168567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.78,219.66
2025-06-19T19:42:47.3268474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.78,219.77
2025-06-19T19:42:47.5166595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.88,219.77
2025-06-19T19:42:47.5267900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.88,219.87
2025-06-19T19:42:47.7167565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.98,219.87
2025-06-19T19:42:47.7268281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:42:47.9161615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.06,219.96
2025-06-19T19:42:47.9262787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.06,220.04
2025-06-19T19:42:48.1169449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.12,220.04
2025-06-19T19:42:48.1269776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-06-19T19:42:48.3170134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.17,220.1
2025-06-19T19:42:48.3270844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.17,220.15
2025-06-19T19:42:48.5164536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.19,220.15
2025-06-19T19:42:48.5264617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:42:48.7166231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:42:48.7264906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.19,220.16
2025-06-19T19:42:48.9165986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:42:48.9266239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-06-19T19:42:49.1167624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.12,220.13
2025-06-19T19:42:49.1268309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.12,220.09
2025-06-19T19:42:49.3166711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.05,220.09
2025-06-19T19:42:49.3269291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.05,220.02
2025-06-19T19:42:49.5166866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.98,220.02
2025-06-19T19:42:49.5266214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.98,219.94
2025-06-19T19:42:49.7167813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.88,219.94
2025-06-19T19:42:49.7267330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.88,219.84
2025-06-19T19:42:49.9168831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.79,219.84
2025-06-19T19:42:49.9266920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.79,219.75
2025-06-19T19:42:50.1170007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-06-19T19:42:50.1270545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.7,219.66
2025-06-19T19:42:50.3161252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.61,219.66
2025-06-19T19:42:50.3261177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.61,219.57
2025-06-19T19:42:50.5162827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.54,219.57
2025-06-19T19:42:50.5263148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.54,219.5
2025-06-19T19:42:50.7163312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.48,219.5
2025-06-19T19:42:50.7264414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.48,219.44
2025-06-19T19:42:50.9164435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.43,219.44
2025-06-19T19:42:50.9264227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.43,219.38
2025-06-19T19:42:51.1168903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.39,219.38
2025-06-19T19:42:51.1269060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.39,219.35
2025-06-19T19:42:51.3167086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.37,219.35
2025-06-19T19:42:51.3266556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.37,219.32
2025-06-19T19:42:51.5163774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.36,219.32
2025-06-19T19:42:51.5263114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.36,219.31
2025-06-19T19:42:51.7165273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.35,219.31
2025-06-19T19:42:51.7266043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.35,219.31
2025-06-19T19:42:51.9166675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.36,219.31
2025-06-19T19:42:51.9265764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.36,219.32
2025-06-19T19:42:52.1171070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.37,219.32
2025-06-19T19:42:52.1270263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.37,219.33
2025-06-19T19:42:52.3161561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.39,219.33
2025-06-19T19:42:52.3262286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.39,219.36
2025-06-19T19:42:52.5163748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.43,219.36
2025-06-19T19:42:52.5263140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.43,219.39
2025-06-19T19:42:52.7170086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.46,219.39
2025-06-19T19:42:52.7270191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.46,219.43
2025-06-19T19:42:52.9160830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.5,219.43
2025-06-19T19:42:52.9260599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.5,219.47
2025-06-19T19:42:53.1163219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.55,219.47
2025-06-19T19:42:53.1261987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.55,219.52
2025-06-19T19:42:53.3164646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.6,219.52
2025-06-19T19:42:53.3264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.6,219.57
2025-06-19T19:42:53.5161978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.65,219.57
2025-06-19T19:42:53.5260260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.65,219.62
2025-06-19T19:42:53.7162272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.7,219.62
2025-06-19T19:42:53.7261871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.7,219.68
2025-06-19T19:42:53.9162118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.74,219.68
2025-06-19T19:42:53.9262825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.74,219.72
2025-06-19T19:42:54.1162881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.78,219.72
2025-06-19T19:42:54.1262924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.78,219.76
2025-06-19T19:42:54.3161937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.8,219.76
2025-06-19T19:42:54.3262585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:42:54.5162230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.82,219.79
2025-06-19T19:42:54.5261902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.82,219.8
2025-06-19T19:42:54.7163233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:42:54.7262517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:42:54.9163987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.79,219.8
2025-06-19T19:42:54.9263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.79,219.78
2025-06-19T19:42:55.1168083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.76,219.78
2025-06-19T19:42:55.1268966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.76,219.74
2025-06-19T19:42:55.3168936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.71,219.74
2025-06-19T19:42:55.3268454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.71,219.7
2025-06-19T19:42:55.5169538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-06-19T19:42:55.5269269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.66,219.64
2025-06-19T19:42:55.7161028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.6,219.64
2025-06-19T19:42:55.7261427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.6,219.58
2025-06-19T19:42:55.9162859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.54,219.58
2025-06-19T19:42:55.9262908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.54,219.52
2025-06-19T19:42:56.1167635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-06-19T19:42:56.1266989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.49,219.47
2025-06-19T19:42:56.3167833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.44,219.47
2025-06-19T19:42:56.3269163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.44,219.42
2025-06-19T19:42:56.5169741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.41,219.42
2025-06-19T19:42:56.5269656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.41,219.38
2025-06-19T19:42:56.7161636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.38,219.38
2025-06-19T19:42:56.7271442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.38,219.35
2025-06-19T19:42:56.9162943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.35,219.35
2025-06-19T19:42:56.9262543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.35,219.33
2025-06-19T19:42:57.1163079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.33,219.33
2025-06-19T19:42:57.1263566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.33,219.3
2025-06-19T19:42:57.3164558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.31,219.3
2025-06-19T19:42:57.3264219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.31,219.28
2025-06-19T19:42:57.5161537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.28,219.28
2025-06-19T19:42:57.5262022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.28,219.25
2025-06-19T19:42:57.7164230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.26,219.25
2025-06-19T19:42:57.7262444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.26,219.22
2025-06-19T19:42:57.9164408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.23,219.22
2025-06-19T19:42:57.9263290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.23,219.19
2025-06-19T19:42:58.1165278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.2,219.19
2025-06-19T19:42:58.1265125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.2,219.16
2025-06-19T19:42:58.3166741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.18,219.16
2025-06-19T19:42:58.3266252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.18,219.14
2025-06-19T19:42:58.5168306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.17,219.14
2025-06-19T19:42:58.5267066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.17,219.13
2025-06-19T19:42:58.7268847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.17,219.13
2025-06-19T19:42:58.7268847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.16,219.13
2025-06-19T19:42:58.9170359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.17,219.13
2025-06-19T19:42:58.9269800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.17,219.13
2025-06-19T19:42:59.1161576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.19,219.13
2025-06-19T19:42:59.1260698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.19,219.15
2025-06-19T19:42:59.3162979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.21,219.15
2025-06-19T19:42:59.3262142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.21,219.18
2025-06-19T19:42:59.5162861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.24,219.18
2025-06-19T19:42:59.5262146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.24,219.21
2025-06-19T19:42:59.7162929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.29,219.21
2025-06-19T19:42:59.7264368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.29,219.25
2025-06-19T19:42:59.9165417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.34,219.25
2025-06-19T19:42:59.9264658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.34,219.31
2025-06-19T19:43:00.1167033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.41,219.31
2025-06-19T19:43:00.1267270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.41,219.37
2025-06-19T19:43:00.3167740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.48,219.37
2025-06-19T19:43:00.3266766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.48,219.45
2025-06-19T19:43:00.5169242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.55,219.45
2025-06-19T19:43:00.5268527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.55,219.52
2025-06-19T19:43:00.7170796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.63,219.52
2025-06-19T19:43:00.7269911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.63,219.6
2025-06-19T19:43:00.9161355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.7,219.6
2025-06-19T19:43:00.9261889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:43:01.1165702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.77,219.67
2025-06-19T19:43:01.1264529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.77,219.74
2025-06-19T19:43:01.3167772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.82,219.74
2025-06-19T19:43:01.3267438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.82,219.78
2025-06-19T19:43:01.5165155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.85,219.78
2025-06-19T19:43:01.5263890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.85,219.81
2025-06-19T19:43:01.7165516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.86,219.81
2025-06-19T19:43:01.7266569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.86,219.82
2025-06-19T19:43:01.9167044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.84,219.82
2025-06-19T19:43:01.9265958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.84,219.81
2025-06-19T19:43:02.1168739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.81,219.81
2025-06-19T19:43:02.1268251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.81,219.78
2025-06-19T19:43:02.3168786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.76,219.78
2025-06-19T19:43:02.3268525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.76,219.72
2025-06-19T19:43:02.5170204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.69,219.72
2025-06-19T19:43:02.5270401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.69,219.65
2025-06-19T19:43:02.7167265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.6,219.65
2025-06-19T19:43:02.7267047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.6,219.56
2025-06-19T19:43:02.9168101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-06-19T19:43:02.9268068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.5,219.46
2025-06-19T19:43:03.1168683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.39,219.46
2025-06-19T19:43:03.1269966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.39,219.36
2025-06-19T19:43:03.3170462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.29,219.36
2025-06-19T19:43:03.3269820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.29,219.26
2025-06-19T19:43:03.5166048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.2,219.26
2025-06-19T19:43:03.5267506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.2,219.16
2025-06-19T19:43:03.7164846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.11,219.16
2025-06-19T19:43:03.7264584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.11,219.08
2025-06-19T19:43:03.9165744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.05,219.08
2025-06-19T19:43:03.9264899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.05,219.02
2025-06-19T19:43:04.1167345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.02,219.02
2025-06-19T19:43:04.1268161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.02,218.99
2025-06-19T19:43:04.3168485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219,218.99
2025-06-19T19:43:04.3268012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219,218.97
2025-06-19T19:43:04.5169038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219,218.97
2025-06-19T19:43:04.5268731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219,218.98
2025-06-19T19:43:04.7160555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.02,218.98
2025-06-19T19:43:04.7270468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.02,218.99
2025-06-19T19:43:04.9161874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.04,218.99
2025-06-19T19:43:04.9261500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.04,219.02
2025-06-19T19:43:05.1162638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.07,219.02
2025-06-19T19:43:05.1261651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.07,219.05
2025-06-19T19:43:05.3164017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.1,219.05
2025-06-19T19:43:05.3265327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.1,219.08
2025-06-19T19:43:05.5160673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.12,219.08
2025-06-19T19:43:05.5270707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.12,219.1
2025-06-19T19:43:05.7162216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.13,219.1
2025-06-19T19:43:05.7262068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:05.9164628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:05.9262238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.13,219.12
2025-06-19T19:43:06.1164159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.13,219.12
2025-06-19T19:43:06.1262889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:06.3165427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.12,219.11
2025-06-19T19:43:06.3266089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.12,219.11
2025-06-19T19:43:06.5166687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.11,219.11
2025-06-19T19:43:06.5265895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:43:06.7167849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:43:06.7267582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.11,219.09
2025-06-19T19:43:06.9169830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.11,219.09
2025-06-19T19:43:06.9268589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:43:07.1170822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.13,219.1
2025-06-19T19:43:07.1271073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:07.3160957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.16,219.11
2025-06-19T19:43:07.3261919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.16,219.14
2025-06-19T19:43:07.5167240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.2,219.14
2025-06-19T19:43:07.5266774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.2,219.19
2025-06-19T19:43:07.7169446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.27,219.19
2025-06-19T19:43:07.7268992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.27,219.26
2025-06-19T19:43:07.9168725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.36,219.26
2025-06-19T19:43:07.9269548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.36,219.34
2025-06-19T19:43:08.1163042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,219.47,219.34
2025-06-19T19:43:08.1261002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:43:08.3162566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,219.58,219.45
2025-06-19T19:43:08.3262989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.58,219.57
2025-06-19T19:43:08.5171129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,219.71,219.57
2025-06-19T19:43:08.5270449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:43:08.7161344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,219.83,219.69
2025-06-19T19:43:08.7271561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.83,219.81
2025-06-19T19:43:08.9162620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,219.94,219.81
2025-06-19T19:43:08.9260871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:43:09.1163581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.03,219.91
2025-06-19T19:43:09.1262533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.03,220
2025-06-19T19:43:09.3164012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.09,220
2025-06-19T19:43:09.3263046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-06-19T19:43:09.5164385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.13,220.07
2025-06-19T19:43:09.5264309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:43:09.7166565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-06-19T19:43:09.7262604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:43:09.9165984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:43:09.9266245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.13,220.09
2025-06-19T19:43:10.1168121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.09,220.09
2025-06-19T19:43:10.1267867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.09,220.04
2025-06-19T19:43:10.3169042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.02,220.04
2025-06-19T19:43:10.3268916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.02,219.97
2025-06-19T19:43:10.5169696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.92,219.97
2025-06-19T19:43:10.5271610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.92,219.87
2025-06-19T19:43:10.7161408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-06-19T19:43:10.7260703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.81,219.76
2025-06-19T19:43:10.9162523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.68,219.76
2025-06-19T19:43:10.9261496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.68,219.63
2025-06-19T19:43:11.1163863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.55,219.63
2025-06-19T19:43:11.1264831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.55,219.49
2025-06-19T19:43:11.3169614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.4,219.49
2025-06-19T19:43:11.3268996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.4,219.34
2025-06-19T19:43:11.5166503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.25,219.34
2025-06-19T19:43:11.5267271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.25,219.19
2025-06-19T19:43:11.7167632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.1,219.19
2025-06-19T19:43:11.7268552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.1,219.04
2025-06-19T19:43:11.9160898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.95,219.04
2025-06-19T19:43:11.9261460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.95,218.89
2025-06-19T19:43:12.1162191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.82,218.89
2025-06-19T19:43:12.1261669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.82,218.76
2025-06-19T19:43:12.3164287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.71,218.76
2025-06-19T19:43:12.3263524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.71,218.65
2025-06-19T19:43:12.5165211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.61,218.65
2025-06-19T19:43:12.5264302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.61,218.55
2025-06-19T19:43:12.7163898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.53,218.55
2025-06-19T19:43:12.7262598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.53,218.48
2025-06-19T19:43:12.9164331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.47,218.48
2025-06-19T19:43:12.9263485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.47,218.42
2025-06-19T19:43:13.1166925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.43,218.42
2025-06-19T19:43:13.1267554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.43,218.39
2025-06-19T19:43:13.3169132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.41,218.39
2025-06-19T19:43:13.3268566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.41,218.37
2025-06-19T19:43:13.5164473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.4,218.37
2025-06-19T19:43:13.5263851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.4,218.36
2025-06-19T19:43:13.7168438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.4,218.36
2025-06-19T19:43:13.7266317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.4,218.36
2025-06-19T19:43:13.9167034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.41,218.36
2025-06-19T19:43:13.9267184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.41,218.38
2025-06-19T19:43:14.1168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.44,218.38
2025-06-19T19:43:14.1267699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.44,218.41
2025-06-19T19:43:14.3169492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.47,218.41
2025-06-19T19:43:14.3269662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.47,218.45
2025-06-19T19:43:14.5160601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.52,218.45
2025-06-19T19:43:14.5270335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.52,218.5
2025-06-19T19:43:14.7162725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.57,218.5
2025-06-19T19:43:14.7261081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.57,218.55
2025-06-19T19:43:14.9164072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.64,218.55
2025-06-19T19:43:14.9262809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.64,218.63
2025-06-19T19:43:15.1164359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.72,218.63
2025-06-19T19:43:15.1264648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.72,218.7
2025-06-19T19:43:15.3166620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,218.8,218.7
2025-06-19T19:43:15.3265531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.8,218.79
2025-06-19T19:43:15.5164613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,218.89,218.79
2025-06-19T19:43:15.5262099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.89,218.88
2025-06-19T19:43:15.7164055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,218.99,218.88
2025-06-19T19:43:15.7262592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.99,218.98
2025-06-19T19:43:15.9165891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.09,218.98
2025-06-19T19:43:15.9266733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.09,219.08
2025-06-19T19:43:16.1166960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.19,219.08
2025-06-19T19:43:16.1267866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.19,219.18
2025-06-19T19:43:16.3168096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.29,219.18
2025-06-19T19:43:16.3268386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.29,219.28
2025-06-19T19:43:16.5167873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.39,219.28
2025-06-19T19:43:16.5265065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.39,219.38
2025-06-19T19:43:16.7169224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.48,219.38
2025-06-19T19:43:16.7267736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.48,219.47
2025-06-19T19:43:16.9169794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.55,219.47
2025-06-19T19:43:16.9269426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.55,219.55
2025-06-19T19:43:17.1159867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.62,219.55
2025-06-19T19:43:17.1269853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:43:17.3162021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-06-19T19:43:17.3262672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.66,219.65
2025-06-19T19:43:17.5163745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.69,219.65
2025-06-19T19:43:17.5262665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:43:17.7162581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.71,219.68
2025-06-19T19:43:17.7262377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:43:17.9164545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:43:17.9264975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.71,219.68
2025-06-19T19:43:18.1165720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.69,219.68
2025-06-19T19:43:18.1265611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.69,219.67
2025-06-19T19:43:18.3165792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.66,219.67
2025-06-19T19:43:18.3265786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.66,219.63
2025-06-19T19:43:18.5166500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.62,219.63
2025-06-19T19:43:18.5266244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.62,219.59
2025-06-19T19:43:18.7167800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-06-19T19:43:18.7268557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.56,219.52
2025-06-19T19:43:18.9168577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-06-19T19:43:18.9267855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.49,219.45
2025-06-19T19:43:19.1169792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.39,219.45
2025-06-19T19:43:19.1270754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.39,219.35
2025-06-19T19:43:19.3161999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.28,219.35
2025-06-19T19:43:19.3261788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.28,219.24
2025-06-19T19:43:19.5169674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.16,219.24
2025-06-19T19:43:19.5267835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.16,219.11
2025-06-19T19:43:19.7169886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.03,219.11
2025-06-19T19:43:19.7270591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.03,218.98
2025-06-19T19:43:19.9161122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.89,218.98
2025-06-19T19:43:19.9260617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.89,218.84
2025-06-19T19:43:20.1163924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.76,218.84
2025-06-19T19:43:20.1261647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.76,218.71
2025-06-19T19:43:20.3168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.64,218.71
2025-06-19T19:43:20.3267771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.64,218.59
2025-06-19T19:43:20.5169830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.54,218.59
2025-06-19T19:43:20.5269296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.54,218.49
2025-06-19T19:43:20.7171175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.45,218.49
2025-06-19T19:43:20.7271403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.45,218.4
2025-06-19T19:43:20.9161338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,218.39,218.4
2025-06-19T19:43:20.9261350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.39,218.34
2025-06-19T19:43:21.1162675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,218.35,218.34
2025-06-19T19:43:21.1263340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.35,218.3
2025-06-19T19:43:21.3166701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.32,218.3
2025-06-19T19:43:21.3265013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.32,218.28
2025-06-19T19:43:21.5163567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.32,218.28
2025-06-19T19:43:21.5264712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.32,218.27
2025-06-19T19:43:21.7164914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.32,218.27
2025-06-19T19:43:21.7265722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.32,218.28
2025-06-19T19:43:21.9225257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.34,218.28
2025-06-19T19:43:21.9264738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.34,218.3
2025-06-19T19:43:22.1168150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.36,218.3
2025-06-19T19:43:22.1266616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.36,218.33
2025-06-19T19:43:22.3168448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.39,218.33
2025-06-19T19:43:22.3268883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.39,218.36
2025-06-19T19:43:22.5169726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.42,218.36
2025-06-19T19:43:22.5269229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.42,218.39
2025-06-19T19:43:22.7160796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.46,218.39
2025-06-19T19:43:22.7270932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.46,218.43
2025-06-19T19:43:22.9161736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.5,218.43
2025-06-19T19:43:22.9261498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.5,218.47
2025-06-19T19:43:23.1163592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.54,218.47
2025-06-19T19:43:23.1262787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.54,218.51
2025-06-19T19:43:23.3164331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.58,218.51
2025-06-19T19:43:23.3264816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.58,218.56
2025-06-19T19:43:23.5161317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.63,218.56
2025-06-19T19:43:23.5261168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.63,218.61
2025-06-19T19:43:23.7163009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.68,218.61
2025-06-19T19:43:23.7263627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.68,218.66
2025-06-19T19:43:23.9163456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.73,218.66
2025-06-19T19:43:23.9264785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.73,218.71
2025-06-19T19:43:24.1165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.78,218.71
2025-06-19T19:43:24.1264060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.78,218.76
2025-06-19T19:43:24.3167438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.84,218.76
2025-06-19T19:43:24.3265682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.84,218.82
2025-06-19T19:43:24.5163794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,218.9,218.82
2025-06-19T19:43:24.5265006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.9,218.88
2025-06-19T19:43:24.7168310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.97,218.88
2025-06-19T19:43:24.7267943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.97,218.95
2025-06-19T19:43:24.9168334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.04,218.95
2025-06-19T19:43:24.9269622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.04,219.02
2025-06-19T19:43:25.1160455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.11,219.02
2025-06-19T19:43:25.1271775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.11,219.09
2025-06-19T19:43:25.3162158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.18,219.09
2025-06-19T19:43:25.3261555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.18,219.16
2025-06-19T19:43:25.5169440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.25,219.16
2025-06-19T19:43:25.5268957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.25,219.23
2025-06-19T19:43:25.7160371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.31,219.23
2025-06-19T19:43:25.7270175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.31,219.29
2025-06-19T19:43:25.9161228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.37,219.29
2025-06-19T19:43:25.9262655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.37,219.34
2025-06-19T19:43:26.1162498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.41,219.34
2025-06-19T19:43:26.1263431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.41,219.38
2025-06-19T19:43:26.3164271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.43,219.38
2025-06-19T19:43:26.3264076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.43,219.4
2025-06-19T19:43:26.5165163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.44,219.4
2025-06-19T19:43:26.5264223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.44,219.41
2025-06-19T19:43:26.7166417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.43,219.41
2025-06-19T19:43:26.7268055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.43,219.4
2025-06-19T19:43:26.9168190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.41,219.4
2025-06-19T19:43:26.9266657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.41,219.37
2025-06-19T19:43:27.1168786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.36,219.37
2025-06-19T19:43:27.1268780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.36,219.33
2025-06-19T19:43:27.3169937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.31,219.33
2025-06-19T19:43:27.3269865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.31,219.27
2025-06-19T19:43:27.5168703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.25,219.27
2025-06-19T19:43:27.5269081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.25,219.21
2025-06-19T19:43:27.7169423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.19,219.21
2025-06-19T19:43:27.7268549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.19,219.15
2025-06-19T19:43:27.9170231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.14,219.15
2025-06-19T19:43:27.9270109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.14,219.1
2025-06-19T19:43:28.1164755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.09,219.1
2025-06-19T19:43:28.1264828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.09,219.05
2025-06-19T19:43:28.3165469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:43:28.3266050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.05,219.01
2025-06-19T19:43:28.5166941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.02,219.01
2025-06-19T19:43:28.5266030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.02,218.98
2025-06-19T19:43:28.7167268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.01,218.98
2025-06-19T19:43:28.7267156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.01,218.96
2025-06-19T19:43:28.9168374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219,218.96
2025-06-19T19:43:28.9268348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219,218.96
2025-06-19T19:43:29.1170763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219,218.96
2025-06-19T19:43:29.1269854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219,218.96
2025-06-19T19:43:29.3161132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.01,218.96
2025-06-19T19:43:29.3260464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.01,218.97
2025-06-19T19:43:29.5168579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.03,218.97
2025-06-19T19:43:29.5269172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.03,218.99
2025-06-19T19:43:29.7170869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.05,218.99
2025-06-19T19:43:29.7269385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.05,219.02
2025-06-19T19:43:29.9161496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.08,219.02
2025-06-19T19:43:29.9270457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.08,219.05
2025-06-19T19:43:30.1162110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.1,219.05
2025-06-19T19:43:30.1260791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.1,219.07
2025-06-19T19:43:30.3163863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.12,219.07
2025-06-19T19:43:30.3263853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.12,219.09
2025-06-19T19:43:30.5163951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.13,219.09
2025-06-19T19:43:30.5262221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.13,219.1
2025-06-19T19:43:30.7163205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.13,219.1
2025-06-19T19:43:30.7263085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:30.9188919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.14,219.11
2025-06-19T19:43:30.9264480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.14,219.11
2025-06-19T19:43:31.1165988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:31.1265830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:31.3167765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:31.3266864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.13,219.11
2025-06-19T19:43:31.5162972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.12,219.11
2025-06-19T19:43:31.5264089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.12,219.1
2025-06-19T19:43:31.7161056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.1,219.1
2025-06-19T19:43:31.7271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.1,219.09
2025-06-19T19:43:31.9161644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.08,219.09
2025-06-19T19:43:31.9263410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.08,219.07
2025-06-19T19:43:32.1162871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.07,219.07
2025-06-19T19:43:32.1264417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.07,219.05
2025-06-19T19:43:32.3165184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.05,219.05
2025-06-19T19:43:32.3263699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.05,219.04
2025-06-19T19:43:32.5165180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.05,219.04
2025-06-19T19:43:32.5265044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.05,219.03
2025-06-19T19:43:32.7167869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.05,219.03
2025-06-19T19:43:32.7266138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.05,219.04
2025-06-19T19:43:32.9168038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.06,219.04
2025-06-19T19:43:32.9266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.06,219.05
2025-06-19T19:43:33.1169408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.09,219.05
2025-06-19T19:43:33.1271015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.09,219.08
2025-06-19T19:43:33.3168361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.14,219.08
2025-06-19T19:43:33.3267609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.14,219.12
2025-06-19T19:43:33.5164461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.2,219.12
2025-06-19T19:43:33.5265314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.2,219.18
2025-06-19T19:43:33.7165701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.27,219.18
2025-06-19T19:43:33.7265184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.27,219.25
2025-06-19T19:43:33.9166945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.35,219.25
2025-06-19T19:43:33.9266554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.35,219.33
2025-06-19T19:43:34.1167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.44,219.33
2025-06-19T19:43:34.1268532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.44,219.41
2025-06-19T19:43:34.3167624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.52,219.41
2025-06-19T19:43:34.3269251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.52,219.5
2025-06-19T19:43:34.5167398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.61,219.5
2025-06-19T19:43:34.5267127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.61,219.59
2025-06-19T19:43:34.7168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.7,219.59
2025-06-19T19:43:34.7269785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:43:34.9170005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.78,219.67
2025-06-19T19:43:34.9270390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.78,219.75
2025-06-19T19:43:35.1269959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.85,219.75
2025-06-19T19:43:35.1271520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.85,219.82
2025-06-19T19:43:35.3162690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.91,219.82
2025-06-19T19:43:35.3263467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.91,219.87
2025-06-19T19:43:35.5169322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.96,219.87
2025-06-19T19:43:35.5268203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:43:35.7166508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.99,219.92
2025-06-19T19:43:35.7265852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.99,219.95
2025-06-19T19:43:35.9167220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.01,219.95
2025-06-19T19:43:35.9266296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:43:36.1260240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.03,219.97
2025-06-19T19:43:36.1260917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.03,219.99
2025-06-19T19:43:36.3163079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.03,219.99
2025-06-19T19:43:36.3262869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.03,219.99
2025-06-19T19:43:36.5163604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.02,219.99
2025-06-19T19:43:36.5263507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.02,219.98
2025-06-19T19:43:36.7164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220,219.98
2025-06-19T19:43:36.7265802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220,219.96
2025-06-19T19:43:36.9166913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:43:36.9266304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.97,219.92
2025-06-19T19:43:37.1166843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:43:37.1266418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.93,219.88
2025-06-19T19:43:37.3168660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.88,219.88
2025-06-19T19:43:37.3268092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.88,219.84
2025-06-19T19:43:37.5165574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.83,219.84
2025-06-19T19:43:37.5265371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.83,219.79
2025-06-19T19:43:37.7167304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.78,219.79
2025-06-19T19:43:37.7267592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.78,219.74
2025-06-19T19:43:37.9168422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.74,219.74
2025-06-19T19:43:37.9268614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.74,219.71
2025-06-19T19:43:38.1170320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.72,219.71
2025-06-19T19:43:38.1269100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.72,219.68
2025-06-19T19:43:38.3261854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.7,219.68
2025-06-19T19:43:38.3262419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:43:38.5162959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:43:38.5262251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:43:38.7163886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:43:38.7263319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.7,219.68
2025-06-19T19:43:38.9165206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.72,219.68
2025-06-19T19:43:38.9264758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.72,219.7
2025-06-19T19:43:39.1166507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.74,219.7
2025-06-19T19:43:39.1267525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.74,219.72
2025-06-19T19:43:39.3168041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.77,219.72
2025-06-19T19:43:39.3267074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-06-19T19:43:39.5162979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.81,219.75
2025-06-19T19:43:39.5281880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.81,219.79
2025-06-19T19:43:39.7164679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.84,219.79
2025-06-19T19:43:39.7264720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:43:39.9165450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.89,219.83
2025-06-19T19:43:39.9265084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.89,219.87
2025-06-19T19:43:40.1167652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.93,219.87
2025-06-19T19:43:40.1266809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:43:40.3168064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.98,219.91
2025-06-19T19:43:40.3268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.98,219.96
2025-06-19T19:43:40.5169104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.03,219.96
2025-06-19T19:43:40.5269611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.03,220.01
2025-06-19T19:43:40.7270432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.08,220.01
2025-06-19T19:43:40.7270432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.08,220.06
2025-06-19T19:43:40.9261697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.13,220.06
2025-06-19T19:43:40.9262229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.13,220.12
2025-06-19T19:43:41.1164356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.2,220.12
2025-06-19T19:43:41.1263286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:43:41.3165448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.26,220.18
2025-06-19T19:43:41.3264907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:43:41.5260842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.34,220.24
2025-06-19T19:43:41.5261200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.34,220.32
2025-06-19T19:43:41.7162572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.41,220.32
2025-06-19T19:43:41.7262901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:43:41.9163346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.5,220.39
2025-06-19T19:43:41.9263874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:43:42.1165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.58,220.48
2025-06-19T19:43:42.1265487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:43:42.3166310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.67,220.56
2025-06-19T19:43:42.3265696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:43:42.5261166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.76,220.65
2025-06-19T19:43:42.5261166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:43:42.7162843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.84,220.74
2025-06-19T19:43:42.7261422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:43:42.9163120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.92,220.82
2025-06-19T19:43:42.9263485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:43:43.1167719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.98,220.9
2025-06-19T19:43:43.1266623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:43:43.3168747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.03,220.96
2025-06-19T19:43:43.3268202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:43:43.5164694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.06,221.01
2025-06-19T19:43:43.5265231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:43:43.7165888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:43:43.7263493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:43:43.9165362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:43:43.9263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:43:44.1164594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.01,221.02
2025-06-19T19:43:44.1265217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:43:44.3166449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.95,220.97
2025-06-19T19:43:44.3264966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:43:44.5166955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.88,220.92
2025-06-19T19:43:44.5266256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:43:44.7168593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.8,220.84
2025-06-19T19:43:44.7268320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:43:44.9169819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.7,220.76
2025-06-19T19:43:44.9270482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:43:45.1270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.6,220.66
2025-06-19T19:43:45.1270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:43:45.3262899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-06-19T19:43:45.3263398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.5,220.46
2025-06-19T19:43:45.5260625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.4,220.46
2025-06-19T19:43:45.5262094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:43:45.7261730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.3,220.36
2025-06-19T19:43:45.7263809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.3,220.26
2025-06-19T19:43:45.9163555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.21,220.26
2025-06-19T19:43:45.9263412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-06-19T19:43:46.1164645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-06-19T19:43:46.1265158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.13,220.09
2025-06-19T19:43:46.3166583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.07,220.09
2025-06-19T19:43:46.3266093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.07,220.03
2025-06-19T19:43:46.5165932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.02,220.03
2025-06-19T19:43:46.5267853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.02,219.99
2025-06-19T19:43:46.7168251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.99,219.99
2025-06-19T19:43:46.7268772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.99,219.96
2025-06-19T19:43:46.9169398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.97,219.96
2025-06-19T19:43:46.9269424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.97,219.94
2025-06-19T19:43:47.1170963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:43:47.1270045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.96,219.93
2025-06-19T19:43:47.3261609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.96,219.93
2025-06-19T19:43:47.3262053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:43:47.5167604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.97,219.94
2025-06-19T19:43:47.5267759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-06-19T19:43:47.7170268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.99,219.95
2025-06-19T19:43:47.7269374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:43:47.9171007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:43:47.9271053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:43:48.1260887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.04,220
2025-06-19T19:43:48.1260887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:43:48.3263317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.08,220.03
2025-06-19T19:43:48.3263317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.08,220.07
2025-06-19T19:43:48.5164657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.12,220.07
2025-06-19T19:43:48.5264979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-06-19T19:43:48.7164927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-06-19T19:43:48.7265552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.15,220.14
2025-06-19T19:43:48.9165457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-06-19T19:43:48.9266968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:43:49.1167661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.23,220.18
2025-06-19T19:43:49.1267640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.23,220.22
2025-06-19T19:43:49.3169532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-06-19T19:43:49.3269581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:43:49.5166102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.3,220.25
2025-06-19T19:43:49.5267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.3,220.29
2025-06-19T19:43:49.7167482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-06-19T19:43:49.7265376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.34,220.33
2025-06-19T19:43:49.9165571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-06-19T19:43:49.9265652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.38,220.37
2025-06-19T19:43:50.1167730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.42,220.37
2025-06-19T19:43:50.1266219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.42,220.41
2025-06-19T19:43:50.3168401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.47,220.41
2025-06-19T19:43:50.3267053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:43:50.5169182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.53,220.46
2025-06-19T19:43:50.5269136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:43:50.7170276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.59,220.51
2025-06-19T19:43:50.7266365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:43:50.9166084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.66,220.57
2025-06-19T19:43:50.9266446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:43:51.1167828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.72,220.63
2025-06-19T19:43:51.1268302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:43:51.3168956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.79,220.7
2025-06-19T19:43:51.3269783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:43:51.5166854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.84,220.76
2025-06-19T19:43:51.5266632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:43:51.7263133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.89,220.81
2025-06-19T19:43:51.7264378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:43:51.9260492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.92,220.86
2025-06-19T19:43:51.9261134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:43:52.1262573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.95,220.89
2025-06-19T19:43:52.1263311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:43:52.3263194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:43:52.3264243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:43:52.5270073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:43:52.5270127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-06-19T19:43:52.7169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:43:52.7269154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:43:52.9262753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.87,220.87
2025-06-19T19:43:52.9262753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.87,220.82
2025-06-19T19:43:53.1263149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:43:53.1263149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-06-19T19:43:53.3165203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.75,220.77
2025-06-19T19:43:53.3264663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.75,220.7
2025-06-19T19:43:53.5261658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.69,220.7
2025-06-19T19:43:53.5261658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.69,220.63
2025-06-19T19:43:53.7262231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.62,220.63
2025-06-19T19:43:53.7262402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-06-19T19:43:53.9165160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.55,220.56
2025-06-19T19:43:53.9263060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.55,220.5
2025-06-19T19:43:54.1165126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:43:54.1265634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.51,220.45
2025-06-19T19:43:54.3167007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:43:54.3266360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.48,220.42
2025-06-19T19:43:54.5167436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:43:54.5267068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:43:54.7169205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.48,220.42
2025-06-19T19:43:54.7268406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.48,220.43
2025-06-19T19:43:54.9170300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.5,220.43
2025-06-19T19:43:54.9269880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.5,220.46
2025-06-19T19:43:55.1262895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.54,220.46
2025-06-19T19:43:55.1262895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:43:55.3169008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.59,220.5
2025-06-19T19:43:55.3269217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:43:55.5165712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.64,220.55
2025-06-19T19:43:55.5265369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:43:55.7167253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.69,220.61
2025-06-19T19:43:55.7268297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:43:55.9170012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.74,220.66
2025-06-19T19:43:55.9270738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:43:56.1262896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.79,220.72
2025-06-19T19:43:56.1263001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:43:56.3263408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.83,220.77
2025-06-19T19:43:56.3263935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:43:56.5165784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.86,220.81
2025-06-19T19:43:56.5263970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:43:56.7165965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:43:56.7266583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:43:56.9166664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:43:56.9268299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:43:57.1168100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:43:57.1267664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:43:57.3169010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:43:57.3270137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.92,220.92
2025-06-19T19:43:57.5166416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:43:57.5266761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:43:57.7268162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:43:57.7268162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:43:57.9169097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:43:57.9268731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:43:58.1170196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:43:58.1269477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.94,220.94
2025-06-19T19:43:58.3260568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:43:58.3261308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:43:58.5262586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:43:58.5263433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:43:58.7263870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.96,220.94
2025-06-19T19:43:58.7264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.96,220.95
2025-06-19T19:43:58.9264044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:43:58.9264254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:43:59.1166084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:43:59.1265621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.98,220.97
2025-06-19T19:43:59.3167165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:43:59.3268487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:43:59.5262878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:43:59.5263491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:43:59.7264874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:43:59.7264874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:43:59.9165626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:43:59.9265333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:44:00.1167301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:44:00.1267021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:44:00.3169241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:44:00.3267691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:44:00.5169970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:44:00.5269838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:44:00.7269196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:44:00.7270486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:44:00.9166047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:44:00.9265510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:44:01.1167245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:44:01.1268696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:44:01.3169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.02,221.02
2025-06-19T19:44:01.3269257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:44:01.5165649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:44:01.5268483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:44:01.7170559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:44:01.7269965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:44:01.9260798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:44:01.9261556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:44:02.1264360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-06-19T19:44:02.1264432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:44:02.3166042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.01,220.95
2025-06-19T19:44:02.3265461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:44:02.5266649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.01,221
2025-06-19T19:44:02.5266649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:44:02.7261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.09,221
2025-06-19T19:44:02.7261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:44:02.9263037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.14,221.05
2025-06-19T19:44:02.9263037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:44:03.1264510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.21,221.11
2025-06-19T19:44:03.1264510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.21,221.18
2025-06-19T19:44:03.3264970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.28,221.18
2025-06-19T19:44:03.3265230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:44:03.5260925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.34,221.25
2025-06-19T19:44:03.5261906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:44:03.7268246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.41,221.31
2025-06-19T19:44:03.7269327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:44:03.9169632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.47,221.38
2025-06-19T19:44:03.9270007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:44:04.1261125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.52,221.44
2025-06-19T19:44:04.1340005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:44:04.3267628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.56,221.49
2025-06-19T19:44:04.3267758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:44:04.5170607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.59,221.53
2025-06-19T19:44:04.5269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:44:04.7270411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.61,221.56
2025-06-19T19:44:04.7270411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:44:04.9261273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.62,221.58
2025-06-19T19:44:04.9261636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:44:05.1264196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.63,221.59
2025-06-19T19:44:05.1264196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:05.3264056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:05.3264656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:05.5167858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:44:05.5267484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.62,221.59
2025-06-19T19:44:05.7168793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:44:05.7269320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.61,221.58
2025-06-19T19:44:05.9170044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:44:05.9269001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:44:06.1260459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:44:06.1260576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:44:06.3168073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:44:06.3268146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:44:06.5170132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:44:06.5269530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:44:06.7169684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:44:06.7270483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:44:06.9261137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.63,221.58
2025-06-19T19:44:06.9261137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:07.1261771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.67,221.6
2025-06-19T19:44:07.1262914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:44:07.3263825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.72,221.64
2025-06-19T19:44:07.3264036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:44:07.5169276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.77,221.69
2025-06-19T19:44:07.5270198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.77,221.75
2025-06-19T19:44:07.7271354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.83,221.75
2025-06-19T19:44:07.7271743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:44:07.9261812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.89,221.81
2025-06-19T19:44:07.9262056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:44:08.1263589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.95,221.87
2025-06-19T19:44:08.1263589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.95,221.93
2025-06-19T19:44:08.3263649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222,221.93
2025-06-19T19:44:08.3264765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-06-19T19:44:08.5264616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.05,221.98
2025-06-19T19:44:08.5264616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:44:08.7169538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.08,222.02
2025-06-19T19:44:08.7269452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.08,222.05
2025-06-19T19:44:08.9263157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.09,222.05
2025-06-19T19:44:08.9264051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:44:09.1264244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:44:09.1264957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.09,222.07
2025-06-19T19:44:09.3265249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.08,222.07
2025-06-19T19:44:09.3266613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.08,222.05
2025-06-19T19:44:09.5170257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.05,222.05
2025-06-19T19:44:09.5269095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:44:09.7270109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.01,222.02
2025-06-19T19:44:09.7270109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:44:09.9263313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.96,221.98
2025-06-19T19:44:09.9263313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:44:10.1261444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.91,221.93
2025-06-19T19:44:10.1261444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:44:10.3262456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.86,221.88
2025-06-19T19:44:10.3262775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:44:10.5264037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.82,221.83
2025-06-19T19:44:10.5264251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:44:10.7264885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.79,221.79
2025-06-19T19:44:10.7265343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.79,221.76
2025-06-19T19:44:10.9167088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.77,221.76
2025-06-19T19:44:10.9265772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.77,221.73
2025-06-19T19:44:11.1167710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.75,221.73
2025-06-19T19:44:11.1267744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:44:11.3168963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:44:11.3269811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:44:11.5265642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:44:11.5265794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:44:11.7266407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.77,221.72
2025-06-19T19:44:11.7268245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:44:11.9168204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.78,221.74
2025-06-19T19:44:11.9268374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:44:12.1169473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.8,221.75
2025-06-19T19:44:12.1274102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.8,221.77
2025-06-19T19:44:12.3270355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.81,221.77
2025-06-19T19:44:12.3271695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:44:12.5261579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.82,221.78
2025-06-19T19:44:12.5263336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:44:12.7168491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:44:12.7266837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:44:12.9167349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.82,221.8
2025-06-19T19:44:12.9267717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.82,221.79
2025-06-19T19:44:13.1170230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:44:13.1271167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:44:13.3260240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.79,221.78
2025-06-19T19:44:13.3260424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.79,221.77
2025-06-19T19:44:13.5168151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.76,221.77
2025-06-19T19:44:13.5267482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-06-19T19:44:13.7168633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.73,221.74
2025-06-19T19:44:13.7269125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.73,221.7
2025-06-19T19:44:13.9169549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.68,221.7
2025-06-19T19:44:13.9270338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.68,221.66
2025-06-19T19:44:14.1270524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.63,221.66
2025-06-19T19:44:14.1270524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:44:14.3261860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.57,221.61
2025-06-19T19:44:14.3261860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:44:14.5262016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.52,221.55
2025-06-19T19:44:14.5263147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:44:14.7263030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.46,221.49
2025-06-19T19:44:14.7263276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:44:14.9168385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.42,221.44
2025-06-19T19:44:14.9268837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:44:15.1168883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.39,221.39
2025-06-19T19:44:15.1269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:44:15.3169748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.37,221.36
2025-06-19T19:44:15.3269507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:44:15.5168603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:44:15.5267775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.37,221.34
2025-06-19T19:44:15.7168621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-06-19T19:44:15.7268608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:44:15.9170074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-06-19T19:44:15.9270042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:44:16.1270555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.45,221.38
2025-06-19T19:44:16.1270555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:44:16.3266807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.51,221.42
2025-06-19T19:44:16.3267815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:44:16.5169848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.58,221.48
2025-06-19T19:44:16.5268940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:44:16.7170648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.66,221.55
2025-06-19T19:44:16.7269630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:44:16.9261008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.74,221.63
2025-06-19T19:44:16.9261008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:44:17.1267582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.83,221.71
2025-06-19T19:44:17.1267582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.83,221.8
2025-06-19T19:44:17.3168608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.92,221.8
2025-06-19T19:44:17.3269570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:44:17.5266007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,222.01,221.89
2025-06-19T19:44:17.5267660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:44:17.7271178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,222.09,221.98
2025-06-19T19:44:17.7271178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.09,222.05
2025-06-19T19:44:17.9261074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.15,222.05
2025-06-19T19:44:17.9262750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.15,222.12
2025-06-19T19:44:18.1263319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.2,222.12
2025-06-19T19:44:18.1263319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.2,222.17
2025-06-19T19:44:18.3263759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.24,222.17
2025-06-19T19:44:18.3265392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.24,222.2
2025-06-19T19:44:18.5263885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.25,222.2
2025-06-19T19:44:18.5264221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:44:18.7265313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:44:18.7266896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.25,222.22
2025-06-19T19:44:18.9266555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.24,222.22
2025-06-19T19:44:18.9266555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.24,222.2
2025-06-19T19:44:19.1168859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.22,222.2
2025-06-19T19:44:19.1268277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.22,222.18
2025-06-19T19:44:19.3170910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.19,222.18
2025-06-19T19:44:19.3269939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.19,222.15
2025-06-19T19:44:19.5267492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.16,222.15
2025-06-19T19:44:19.5267492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.16,222.13
2025-06-19T19:44:19.7262945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.13,222.13
2025-06-19T19:44:19.7262945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:44:19.9263330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.11,222.1
2025-06-19T19:44:19.9264231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.11,222.08
2025-06-19T19:44:20.1266439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.1,222.08
2025-06-19T19:44:20.1266640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:44:20.3266765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:44:20.3266834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:44:20.5267417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:44:20.5267768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.1,222.07
2025-06-19T19:44:20.7169498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.11,222.07
2025-06-19T19:44:20.7270880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.11,222.08
2025-06-19T19:44:20.9171369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.12,222.08
2025-06-19T19:44:20.9270494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.12,222.09
2025-06-19T19:44:21.1260963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.13,222.09
2025-06-19T19:44:21.1262234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:44:21.3262645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.14,222.1
2025-06-19T19:44:21.3263866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.14,222.11
2025-06-19T19:44:21.5170416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.15,222.11
2025-06-19T19:44:21.5270073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.15,222.12
2025-06-19T19:44:21.7261519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.16,222.12
2025-06-19T19:44:21.7261519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.16,222.13
2025-06-19T19:44:21.9261889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.16,222.13
2025-06-19T19:44:21.9262610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.16,222.13
2025-06-19T19:44:22.1263126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.16,222.13
2025-06-19T19:44:22.1264376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.16,222.13
2025-06-19T19:44:22.3264440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-06-19T19:44:22.3266329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.15,222.12
2025-06-19T19:44:22.5265822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.13,222.12
2025-06-19T19:44:22.5266981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.13,222.1
2025-06-19T19:44:22.7266785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.11,222.1
2025-06-19T19:44:22.7266785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.11,222.08
2025-06-19T19:44:22.9268386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.09,222.08
2025-06-19T19:44:22.9268606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.09,222.05
2025-06-19T19:44:23.1169545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.05,222.05
2025-06-19T19:44:23.1269235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:44:23.3261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.02,222.02
2025-06-19T19:44:23.3261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.02,221.99
2025-06-19T19:44:23.5266977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.98,221.99
2025-06-19T19:44:23.5267975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.98,221.95
2025-06-19T19:44:23.7169338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.93,221.95
2025-06-19T19:44:23.7270651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.93,221.9
2025-06-19T19:44:23.9171247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.89,221.9
2025-06-19T19:44:23.9269418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.89,221.86
2025-06-19T19:44:24.1261753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.85,221.86
2025-06-19T19:44:24.1262262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.85,221.82
2025-06-19T19:44:24.3261958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.81,221.82
2025-06-19T19:44:24.3261958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:44:24.5264097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.77,221.78
2025-06-19T19:44:24.5264097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:44:24.7264548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.74,221.74
2025-06-19T19:44:24.7264548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:44:24.9264871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.72,221.71
2025-06-19T19:44:24.9266019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:44:25.1267501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.69,221.69
2025-06-19T19:44:25.1268342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:44:25.3268284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.67,221.66
2025-06-19T19:44:25.3269833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:44:25.5266019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.65,221.64
2025-06-19T19:44:25.5266111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.65,221.62
2025-06-19T19:44:25.7266499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:44:25.7266573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:44:25.9268643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:44:25.9270178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:26.1170339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:44:26.1268041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:44:26.3260713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:26.3261117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:26.5261140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.65,221.6
2025-06-19T19:44:26.5261558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.65,221.62
2025-06-19T19:44:26.7262426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.69,221.62
2025-06-19T19:44:26.7262490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-06-19T19:44:26.9264349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.74,221.66
2025-06-19T19:44:26.9265211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:44:27.1265221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.81,221.72
2025-06-19T19:44:27.1266492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.81,221.79
2025-06-19T19:44:27.3268024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.89,221.79
2025-06-19T19:44:27.3268024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.89,221.87
2025-06-19T19:44:27.5262878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.97,221.87
2025-06-19T19:44:27.5262878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.97,221.95
2025-06-19T19:44:27.7264224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,222.06,221.95
2025-06-19T19:44:27.7264345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.06,222.04
2025-06-19T19:44:27.9266562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.14,222.04
2025-06-19T19:44:27.9266562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.14,222.12
2025-06-19T19:44:28.1266044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,222.21,222.12
2025-06-19T19:44:28.1266381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.21,222.19
2025-06-19T19:44:28.3267490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,222.26,222.19
2025-06-19T19:44:28.3268803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.26,222.24
2025-06-19T19:44:28.5267212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.29,222.24
2025-06-19T19:44:28.5267477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.29,222.28
2025-06-19T19:44:28.7267206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.31,222.28
2025-06-19T19:44:28.7268649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.31,222.29
2025-06-19T19:44:28.9268522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.3,222.29
2025-06-19T19:44:28.9268522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-06-19T19:44:29.1263510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.29,222.26
2025-06-19T19:44:29.1263510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.29,222.26
2025-06-19T19:44:29.3278972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,222.26,222.26
2025-06-19T19:44:29.3278972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.26,222.23
2025-06-19T19:44:29.5261481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:44:29.5261481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.22,222.19
2025-06-19T19:44:29.7262406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.18,222.19
2025-06-19T19:44:29.7263179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.18,222.15
2025-06-19T19:44:29.9263569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.14,222.15
2025-06-19T19:44:29.9263700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.14,222.11
2025-06-19T19:44:30.1265942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.09,222.11
2025-06-19T19:44:30.1265942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-06-19T19:44:30.3266314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.04,222.06
2025-06-19T19:44:30.3266658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.04,222.01
2025-06-19T19:44:30.5267757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.99,222.01
2025-06-19T19:44:30.5268453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:44:30.7268789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.94,221.96
2025-06-19T19:44:30.7270280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.94,221.9
2025-06-19T19:44:30.9170259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.89,221.9
2025-06-19T19:44:30.9269293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.89,221.85
2025-06-19T19:44:31.1266083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.84,221.85
2025-06-19T19:44:31.1266429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.84,221.8
2025-06-19T19:44:31.3265952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.79,221.8
2025-06-19T19:44:31.3267796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.79,221.75
2025-06-19T19:44:31.5264185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.74,221.75
2025-06-19T19:44:31.5264817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.74,221.7
2025-06-19T19:44:31.7265240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.7,221.7
2025-06-19T19:44:31.7267037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.7,221.65
2025-06-19T19:44:31.9267331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.65,221.65
2025-06-19T19:44:31.9267563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.65,221.6
2025-06-19T19:44:32.1266668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.61,221.6
2025-06-19T19:44:32.1267765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.61,221.56
2025-06-19T19:44:32.3268237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:44:32.3268237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-06-19T19:44:32.5269851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:44:32.5270410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.56,221.51
2025-06-19T19:44:32.7271136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:44:32.7271136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.54,221.49
2025-06-19T19:44:32.9338242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.53,221.48
2025-06-19T19:44:32.9338242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.53,221.48
2025-06-19T19:44:33.1263993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-06-19T19:44:33.1263993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-06-19T19:44:33.3263940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.52,221.48
2025-06-19T19:44:33.3265631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-06-19T19:44:33.5264131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-06-19T19:44:33.5264131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-06-19T19:44:33.7267377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:44:33.7268038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:44:33.9267930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:44:33.9267930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:44:34.1263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:44:34.1263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:44:34.3266960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:44:34.3267548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:44:34.5267567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.46,221.44
2025-06-19T19:44:34.5267974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:44:34.7269120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:44:34.7269155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:44:34.9264768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:44:34.9264768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:44:35.1264061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:44:35.1265685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:44:35.3265882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:44:35.3265882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:44:35.5267129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:44:35.5267210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.45,221.43
2025-06-19T19:44:35.7268327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:44:35.7268327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:44:35.9267931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:44:35.9268124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.49,221.47
2025-06-19T19:44:36.1268025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-06-19T19:44:36.1268025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-06-19T19:44:36.3269254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.55,221.5
2025-06-19T19:44:36.3270049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:44:36.5260715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-06-19T19:44:36.5261056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.58,221.56
2025-06-19T19:44:36.7263097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:44:36.7263097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-06-19T19:44:36.9263648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:44:36.9263648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:44:37.1265482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.66,221.62
2025-06-19T19:44:37.1265482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:44:37.3265608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.68,221.64
2025-06-19T19:44:37.3266966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:44:37.5263722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:44:37.5264407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.68,221.65
2025-06-19T19:44:37.7265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.67,221.65
2025-06-19T19:44:37.7265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:44:37.9266522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:44:37.9266801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.66,221.63
2025-06-19T19:44:38.1268823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.63,221.63
2025-06-19T19:44:38.1268823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.63,221.6
2025-06-19T19:44:38.3270309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.6,221.6
2025-06-19T19:44:38.3270710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:44:38.5270154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.57,221.57
2025-06-19T19:44:38.5270575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:44:38.7260720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.53,221.54
2025-06-19T19:44:38.7261927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:44:38.9262159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:44:38.9262159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:44:39.1264167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:44:39.1264167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:44:39.3270993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.39,221.41
2025-06-19T19:44:39.3271573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:44:39.5268016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.35,221.36
2025-06-19T19:44:39.5268016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:44:39.7268486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.3,221.31
2025-06-19T19:44:39.7270217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:44:39.9268757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.25,221.26
2025-06-19T19:44:39.9270502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:44:40.1261193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.21,221.22
2025-06-19T19:44:40.1261495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.21,221.17
2025-06-19T19:44:40.3261932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:44:40.3261932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:44:40.5262800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.12,221.13
2025-06-19T19:44:40.5263008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:44:40.7263932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:44:40.7264134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:44:40.9265423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.04,221.04
2025-06-19T19:44:40.9265432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:44:41.1267216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221,221
2025-06-19T19:44:41.1267309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:44:41.3267844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.96,220.96
2025-06-19T19:44:41.3267859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-06-19T19:44:41.5264711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.93,220.92
2025-06-19T19:44:41.5264711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:44:41.7266195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:44:41.7266195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.91,220.86
2025-06-19T19:44:41.9267039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:44:41.9267039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:44:42.1268710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:44:42.1269125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.88,220.83
2025-06-19T19:44:42.3264746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:44:42.3264746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:44:42.5268116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:44:42.5268434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:44:42.7266204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:44:42.7266204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:44:42.9270392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:44:42.9270392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:44:43.1262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:44:43.1262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:44:43.3264278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.9,220.86
2025-06-19T19:44:43.3264278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:44:43.5269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:44:43.5269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:44:43.7261702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:44:43.7261702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:44:43.9261403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:44:43.9263033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:44:44.1300777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:44:44.1300777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:44:44.3266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.94,220.93
2025-06-19T19:44:44.3266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:44:44.5267561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:44:44.5267678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:44:44.7267831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:44:44.7268384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:44:44.9270799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:44:44.9270954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:44:45.1261151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:44:45.1262413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:44:45.3264279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:44:45.3264279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:44:45.5270670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:44:45.5271646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:44:45.7262431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:44:45.7262500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:44:45.9267351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.98,220.97
2025-06-19T19:44:45.9267351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:44:46.1269144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.95,220.95
2025-06-19T19:44:46.1269144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:44:46.3262878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:44:46.3262878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:44:46.5264879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.91,220.83
2025-06-19T19:44:46.5264879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:44:46.7265054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:44:46.7265054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:44:46.9265782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.75,220.77
2025-06-19T19:44:46.9265782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:44:47.1267753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.68,220.71
2025-06-19T19:44:47.1267753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.68,220.63
2025-06-19T19:44:47.3268576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.6,220.63
2025-06-19T19:44:47.3270414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:44:47.5268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.53,220.56
2025-06-19T19:44:47.5268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.53,220.48
2025-06-19T19:44:47.7263301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:44:47.7263301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:44:47.9264157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.38,220.4
2025-06-19T19:44:47.9264157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-06-19T19:44:48.1266604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.32,220.27
2025-06-19T19:44:48.1266604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.32,220.27
2025-06-19T19:44:48.3266110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.27,220.27
2025-06-19T19:44:48.3266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.27,220.22
2025-06-19T19:44:48.5270715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:44:48.5270991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.24,220.19
2025-06-19T19:44:48.7263840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:44:48.7264469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.22,220.17
2025-06-19T19:44:48.9264319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-06-19T19:44:48.9264319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-06-19T19:44:49.1269266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.23,220.17
2025-06-19T19:44:49.1269266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:44:49.3269909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.25,220.19
2025-06-19T19:44:49.3271594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-06-19T19:44:49.5262693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.28,220.21
2025-06-19T19:44:49.5262693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:44:49.7262631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.28,220.29
2025-06-19T19:44:49.7262654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.32,220.29
2025-06-19T19:44:49.9263936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:44:49.9263936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:44:50.1269192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-06-19T19:44:50.1269192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:44:50.3270368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.44,220.38
2025-06-19T19:44:50.3272373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:44:50.5262137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.44,220.44
2025-06-19T19:44:50.5262137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:44:50.7261961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:44:50.7262347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:44:50.9267573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:44:50.9269174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:44:51.1268626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:44:51.1268938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:44:51.3270841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-06-19T19:44:51.3271003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:44:51.5266559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:44:51.5267478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:44:51.7268848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:44:51.7268848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.46,220.44
2025-06-19T19:44:51.9270070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.45,220.44
2025-06-19T19:44:51.9271043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:44:52.1262133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.44,220.42
2025-06-19T19:44:52.1262133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:44:52.3263397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:44:52.3263397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:44:52.5265190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:44:52.5265190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:44:52.7265599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.41,220.37
2025-06-19T19:44:52.7265599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:44:52.9267830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:44:52.9267830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:44:53.1267516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:44:53.1268185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:44:53.3269076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:44:53.3269076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:44:53.5266045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:44:53.5266045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:44:53.7267340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:44:53.7267832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:44:53.9268220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:44:53.9269525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.39,220.35
2025-06-19T19:44:54.1271626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-06-19T19:44:54.1271626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:44:54.3260605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.37,220.34
2025-06-19T19:44:54.3261210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:44:54.5263165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:44:54.5263165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:44:54.7263749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.33,220.29
2025-06-19T19:44:54.7263749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.33,220.29
2025-06-19T19:44:54.9264762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:44:54.9266042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.31,220.26
2025-06-19T19:44:55.1266330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.27,220.22
2025-06-19T19:44:55.1266330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.27,220.22
2025-06-19T19:44:55.3267319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.22,220.17
2025-06-19T19:44:55.3267319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.22,220.17
2025-06-19T19:44:55.5263098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-06-19T19:44:55.5263098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-06-19T19:44:55.7265613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.09,220.04
2025-06-19T19:44:55.7265613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.09,220.04
2025-06-19T19:44:55.9266437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.01,220.04
2025-06-19T19:44:55.9266437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.01,219.96
2025-06-19T19:44:56.1266666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.92,219.96
2025-06-19T19:44:56.1266847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.92,219.88
2025-06-19T19:44:56.3267993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.83,219.88
2025-06-19T19:44:56.3268960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.83,219.78
2025-06-19T19:44:56.5270622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.74,219.78
2025-06-19T19:44:56.5270622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.74,219.69
2025-06-19T19:44:56.7259949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.66,219.69
2025-06-19T19:44:56.7259949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-06-19T19:44:56.9267494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-06-19T19:44:56.9268267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.58,219.54
2025-06-19T19:44:57.1269556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.52,219.54
2025-06-19T19:44:57.1269610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.52,219.49
2025-06-19T19:44:57.3261766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.48,219.49
2025-06-19T19:44:57.3261766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.48,219.44
2025-06-19T19:44:57.5267651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.44,219.44
2025-06-19T19:44:57.5267704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.44,219.41
2025-06-19T19:44:57.7268293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.43,219.41
2025-06-19T19:44:57.7268468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.43,219.4
2025-06-19T19:44:57.9269724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.42,219.4
2025-06-19T19:44:57.9270937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.42,219.39
2025-06-19T19:44:58.1262613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.42,219.39
2025-06-19T19:44:58.1263548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.42,219.4
2025-06-19T19:44:58.3262848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.44,219.4
2025-06-19T19:44:58.3263415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.44,219.42
2025-06-19T19:44:58.5263787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:44:58.5263787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:44:58.7263890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.5,219.48
2025-06-19T19:44:58.7263890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.5,219.48
2025-06-19T19:44:58.9264264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.54,219.53
2025-06-19T19:44:58.9264264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.54,219.53
2025-06-19T19:44:59.1266366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.59,219.53
2025-06-19T19:44:59.1267638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.59,219.58
2025-06-19T19:44:59.3265943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.59,219.63
2025-06-19T19:44:59.3265943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.64,219.63
2025-06-19T19:44:59.5263300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.7,219.68
2025-06-19T19:44:59.5263300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.7,219.68
2025-06-19T19:44:59.7265242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.76,219.74
2025-06-19T19:44:59.7265242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.76,219.74
2025-06-19T19:44:59.9266642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:44:59.9266642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-06-19T19:45:00.1268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.87,219.85
2025-06-19T19:45:00.1268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.87,219.85
2025-06-19T19:45:00.3267876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.93,219.9
2025-06-19T19:45:00.3267876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.93,219.9
2025-06-19T19:45:00.5268695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.97,219.9
2025-06-19T19:45:00.5269208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-06-19T19:45:00.7269632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.02,219.95
2025-06-19T19:45:00.7270839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:45:00.9260513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.07,220
2025-06-19T19:45:00.9261083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.07,220.04
2025-06-19T19:45:01.1263236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:45:01.1263236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:45:01.3264398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-06-19T19:45:01.3264398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.16,220.12
2025-06-19T19:45:01.5260846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.2,220.12
2025-06-19T19:45:01.5260908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.2,220.16
2025-06-19T19:45:01.7262634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:45:01.7262634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:45:01.9263569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-06-19T19:45:01.9263569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-06-19T19:45:02.1265451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.29,220.22
2025-06-19T19:45:02.1265451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.29,220.24
2025-06-19T19:45:02.3266362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.3,220.25
2025-06-19T19:45:02.3266362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.3,220.25
2025-06-19T19:45:02.5267324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.29,220.24
2025-06-19T19:45:02.5267324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.29,220.24
2025-06-19T19:45:02.7268744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.28,220.24
2025-06-19T19:45:02.7270216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.28,220.22
2025-06-19T19:45:02.9270217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:45:02.9270217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.25,220.19
2025-06-19T19:45:03.1261766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.21,220.19
2025-06-19T19:45:03.1263031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.21,220.16
2025-06-19T19:45:03.3261081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.16,220.16
2025-06-19T19:45:03.3261226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.16,220.11
2025-06-19T19:45:03.5267198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.11,220.05
2025-06-19T19:45:03.5267198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.11,220.05
2025-06-19T19:45:03.7264284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.05,220
2025-06-19T19:45:03.7264284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.05,220
2025-06-19T19:45:03.9265048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:45:03.9265048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:45:04.1265424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.99,219.87
2025-06-19T19:45:04.1265424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.93,219.87
2025-06-19T19:45:04.3262600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.86,219.81
2025-06-19T19:45:04.3262600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.86,219.81
2025-06-19T19:45:04.5271298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.79,219.81
2025-06-19T19:45:04.5271298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.79,219.74
2025-06-19T19:45:04.7265137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.72,219.67
2025-06-19T19:45:04.7265137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.72,219.67
2025-06-19T19:45:04.9262554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-06-19T19:45:04.9262554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-06-19T19:45:05.1264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.66,219.55
2025-06-19T19:45:05.1264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.59,219.55
2025-06-19T19:45:05.3265623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.59,219.5
2025-06-19T19:45:05.3265623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.54,219.5
2025-06-19T19:45:05.5263166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.54,219.46
2025-06-19T19:45:05.5263166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.5,219.46
2025-06-19T19:45:05.7262511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.47,219.43
2025-06-19T19:45:05.7262511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.47,219.43
2025-06-19T19:45:05.9265783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.45,219.41
2025-06-19T19:45:05.9265783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.45,219.41
2025-06-19T19:45:06.1265282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.44,219.41
2025-06-19T19:45:06.1265282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.44,219.41
2025-06-19T19:45:06.3267434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.45,219.42
2025-06-19T19:45:06.3267434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.45,219.42
2025-06-19T19:45:06.5264755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.46,219.43
2025-06-19T19:45:06.5264755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.46,219.43
2025-06-19T19:45:06.7267391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.49,219.43
2025-06-19T19:45:06.7268120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.49,219.46
2025-06-19T19:45:06.9268357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.52,219.46
2025-06-19T19:45:06.9268357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.52,219.5
2025-06-19T19:45:07.1270626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.57,219.5
2025-06-19T19:45:07.1271088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.57,219.55
2025-06-19T19:45:07.3261888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.63,219.55
2025-06-19T19:45:07.3261950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.63,219.61
2025-06-19T19:45:07.5266916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.69,219.67
2025-06-19T19:45:07.5266916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.69,219.67
2025-06-19T19:45:07.7268587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.77,219.67
2025-06-19T19:45:07.7270172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.77,219.75
2025-06-19T19:45:07.9269508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.84,219.75
2025-06-19T19:45:07.9270975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.84,219.83
2025-06-19T19:45:08.1261665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.93,219.83
2025-06-19T19:45:08.1261925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:45:08.3262840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:45:08.3262840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.02,220
2025-06-19T19:45:08.5264711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-06-19T19:45:08.5264711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.12,220.1
2025-06-19T19:45:08.7263180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.21,220.1
2025-06-19T19:45:08.7264033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.21,220.2
2025-06-19T19:45:08.9265207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:45:08.9265207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:45:09.1266396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:45:09.1266396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:45:09.3267693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.4,220.46
2025-06-19T19:45:09.3267693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.47,220.46
2025-06-19T19:45:09.5262327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.47,220.51
2025-06-19T19:45:09.5262842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:45:09.7264277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.53,220.55
2025-06-19T19:45:09.7264277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:45:09.9270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:45:09.9270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:45:10.1270155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.56,220.56
2025-06-19T19:45:10.1271463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:45:10.3261942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:45:10.3261942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:45:10.5268159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-06-19T19:45:10.5268551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:45:10.7268937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.45,220.47
2025-06-19T19:45:10.7269401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:45:10.9270232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.4,220.42
2025-06-19T19:45:10.9270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:45:11.1276034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.35,220.37
2025-06-19T19:45:11.1276034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:45:11.3264335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.35,220.27
2025-06-19T19:45:11.3264335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.3,220.27
2025-06-19T19:45:11.5264985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:45:11.5264985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:45:11.7267353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:45:11.7267353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:45:11.9267452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-06-19T19:45:11.9267452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-06-19T19:45:12.1269577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.12,220.08
2025-06-19T19:45:12.1269577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.12,220.08
2025-06-19T19:45:12.3266394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.08,220.08
2025-06-19T19:45:12.3266394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.08,220.04
2025-06-19T19:45:12.5267920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.05,220
2025-06-19T19:45:12.5267920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.05,220
2025-06-19T19:45:12.7269346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.01,220
2025-06-19T19:45:12.7269346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:45:12.9270106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.98,219.94
2025-06-19T19:45:12.9270106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.98,219.94
2025-06-19T19:45:13.1261131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:45:13.1261131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.96,219.91
2025-06-19T19:45:13.3262747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.96,219.88
2025-06-19T19:45:13.3262747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.93,219.88
2025-06-19T19:45:13.5269433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.92,219.87
2025-06-19T19:45:13.5269433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.92,219.87
2025-06-19T19:45:13.7270850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.91,219.87
2025-06-19T19:45:13.7270850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.91,219.86
2025-06-19T19:45:13.9261294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.91,219.86
2025-06-19T19:45:13.9262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.91,219.86
2025-06-19T19:45:14.1263614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.93,219.88
2025-06-19T19:45:14.1263614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.93,219.88
2025-06-19T19:45:14.3264247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.96,219.9
2025-06-19T19:45:14.3264247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.96,219.9
2025-06-19T19:45:14.5266361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.99,219.9
2025-06-19T19:45:14.5267482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:45:14.7345276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.04,219.94
2025-06-19T19:45:14.7346062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.04,220
2025-06-19T19:45:14.9284911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.1,220.06
2025-06-19T19:45:14.9284911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.1,220.06
2025-06-19T19:45:15.1266002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.17,220.06
2025-06-19T19:45:15.1266118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.17,220.13
2025-06-19T19:45:15.3266986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.24,220.2
2025-06-19T19:45:15.3266986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.24,220.2
2025-06-19T19:45:15.5263571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:45:15.5263571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:45:15.7264837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:45:15.7264837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:45:15.9269868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.47,220.36
2025-06-19T19:45:15.9270730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:45:16.1261952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.55,220.44
2025-06-19T19:45:16.1262031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:45:16.3261953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.64,220.52
2025-06-19T19:45:16.3262357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:45:16.5263112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.72,220.61
2025-06-19T19:45:16.5263268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:45:16.7264895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.72,220.77
2025-06-19T19:45:16.7264895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:45:16.9266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:45:16.9266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:45:17.1267645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:45:17.1267645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:45:17.3267220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:45:17.3267220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.99,220.98
2025-06-19T19:45:17.5263576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.99,221.02
2025-06-19T19:45:17.5263576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.04,221.02
2025-06-19T19:45:17.7266480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:45:17.7266480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:45:17.9265975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:45:17.9265975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:45:18.1262933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:45:18.1262933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:45:18.3268433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:45:18.3268433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:45:18.5268952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:45:18.5268952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:45:18.7269717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:45:18.7269717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:45:18.9270547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.91,220.94
2025-06-19T19:45:18.9270547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:45:19.1262235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:45:19.1262235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:45:19.3263605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:45:19.3263605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:45:19.5270742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:45:19.5270742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:45:19.7260798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.68,220.7
2025-06-19T19:45:19.7260951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:45:19.9262400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.63,220.65
2025-06-19T19:45:19.9263083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.63,220.6
2025-06-19T19:45:20.1264401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:45:20.1264401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:45:20.3265669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:45:20.3265669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:45:20.5266527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:45:20.5266527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:45:20.7267970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:45:20.7267970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:45:20.9267614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:45:20.9267889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:45:21.1270756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:45:21.1270756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:45:21.3260970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:45:21.3260970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:45:21.5267946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-06-19T19:45:21.5267946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-06-19T19:45:21.7267912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.65,220.59
2025-06-19T19:45:21.7270148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.65,220.61
2025-06-19T19:45:21.9269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:45:21.9269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:45:22.1261570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:45:22.1261570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:45:22.3261863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.75,220.67
2025-06-19T19:45:22.3262107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:45:22.5264115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.79,220.71
2025-06-19T19:45:22.5264115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:45:22.7263323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:45:22.7263323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:45:22.9264843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.91,220.81
2025-06-19T19:45:22.9264843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:45:23.1266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:45:23.1266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:45:23.3269430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.98,221.02
2025-06-19T19:45:23.3269430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:45:23.5265004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.13,221.02
2025-06-19T19:45:23.5265004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:45:23.7267047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:45:23.7267047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:45:23.9268442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.3,221.18
2025-06-19T19:45:23.9269885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:45:24.1270425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:45:24.1270425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:45:24.3270639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.38,221.42
2025-06-19T19:45:24.3270897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:45:24.5261207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.51,221.42
2025-06-19T19:45:24.5261562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:45:24.7263108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.51,221.52
2025-06-19T19:45:24.7263108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:45:24.9264745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:45:24.9264745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.56,221.54
2025-06-19T19:45:25.1266249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:45:25.1266249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:45:25.3267301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:45:25.3267301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:45:25.5263566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:45:25.5263566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:45:25.7268680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:45:25.7268680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:45:25.9270321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:45:25.9270321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:45:26.1261166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.17,221.26
2025-06-19T19:45:26.1262621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:45:26.3263063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:45:26.3263063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:45:26.5263082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,221.04,220.87
2025-06-19T19:45:26.5263082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:45:26.7271029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:45:26.7271029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:45:26.9261733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.64,220.73
2025-06-19T19:45:26.9261733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:45:27.1263077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:45:27.1263077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:45:27.3262663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:45:27.3262663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:45:27.5261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.38,220.41
2025-06-19T19:45:27.5261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-06-19T19:45:27.7261753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.36,220.35
2025-06-19T19:45:27.7261753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:45:27.9263575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:45:27.9263575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:45:28.1265673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.4,220.33
2025-06-19T19:45:28.1265673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:45:28.3266138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.46,220.37
2025-06-19T19:45:28.3266138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:45:28.5266292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:45:28.5266292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:45:28.7267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.55,220.64
2025-06-19T19:45:28.7267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:45:28.9262081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.79,220.64
2025-06-19T19:45:28.9262095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:45:29.1263305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:45:29.1263305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:45:29.3264741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:45:29.3264741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:45:29.5269905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:45:29.5269905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:45:29.7269813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,221.37,221.21
2025-06-19T19:45:29.7270287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.37,221.35
2025-06-19T19:45:29.9268728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.37,221.49
2025-06-19T19:45:29.9268728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:45:30.1270358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:45:30.1270358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:45:30.3262453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:45:30.3262453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:45:30.5265295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.74,221.81
2025-06-19T19:45:30.5265295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:45:30.7265316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:45:30.7265316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.91,221.88
2025-06-19T19:45:30.9267647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.91,221.94
2025-06-19T19:45:30.9267647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.96,221.94
2025-06-19T19:45:31.1264102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-06-19T19:45:31.1264102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222,221.97
2025-06-19T19:45:31.3265003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.02,221.99
2025-06-19T19:45:31.3265003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.02,221.99
2025-06-19T19:45:31.5262292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.02,221.98
2025-06-19T19:45:31.5262292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.02,221.98
2025-06-19T19:45:31.7263040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222,221.96
2025-06-19T19:45:31.7263040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222,221.96
2025-06-19T19:45:31.9264445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.95,221.91
2025-06-19T19:45:31.9264445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.95,221.91
2025-06-19T19:45:32.1266172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.89,221.91
2025-06-19T19:45:32.1266172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.89,221.84
2025-06-19T19:45:32.3266870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,221.89,221.75
2025-06-19T19:45:32.3266870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.8,221.75
2025-06-19T19:45:32.5268712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.69,221.64
2025-06-19T19:45:32.5268712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.69,221.64
2025-06-19T19:45:32.7269032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,221.69,221.52
2025-06-19T19:45:32.7269493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.57,221.52
2025-06-19T19:45:32.9270561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.44,221.52
2025-06-19T19:45:32.9270561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.44,221.38
2025-06-19T19:45:33.1263089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-06-19T19:45:33.1263089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.3,221.24
2025-06-19T19:45:33.3263415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-06-19T19:45:33.3263415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.15,221.09
2025-06-19T19:45:33.5268467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.01,220.95
2025-06-19T19:45:33.5268467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.01,220.95
2025-06-19T19:45:33.7265605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.88,220.81
2025-06-19T19:45:33.7265605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.88,220.81
2025-06-19T19:45:33.9266139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.75,220.69
2025-06-19T19:45:33.9266139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.75,220.69
2025-06-19T19:45:34.1270060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.64,220.58
2025-06-19T19:45:34.1270060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.64,220.58
2025-06-19T19:45:34.3270357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-06-19T19:45:34.3271458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.55,220.49
2025-06-19T19:45:34.5266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:45:34.5266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:45:34.7271567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.42,220.36
2025-06-19T19:45:34.7271567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.42,220.36
2025-06-19T19:45:34.9262914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:45:34.9262914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-06-19T19:45:35.1262837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.37,220.32
2025-06-19T19:45:35.1262837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.37,220.32
2025-06-19T19:45:35.3269966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.37,220.32
2025-06-19T19:45:35.3270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.37,220.32
2025-06-19T19:45:35.5264460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:45:35.5264460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:45:35.7262267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:45:35.7262267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:45:35.9262036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.41,220.36
2025-06-19T19:45:35.9262865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:45:36.1265090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:45:36.1265090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:45:36.3265202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:45:36.3265591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:45:36.5265228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:45:36.5265228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:45:36.7269089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:45:36.7269919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:45:36.9270092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.41,220.4
2025-06-19T19:45:36.9271040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:45:37.1262975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:45:37.1262975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:45:37.3263933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:45:37.3263933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:45:37.5263454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:45:37.5263454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:45:37.7265730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:45:37.7265730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:45:37.9261396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.39,220.38
2025-06-19T19:45:37.9261396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:45:38.1262020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:45:38.1262241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:45:38.3264903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:45:38.3264903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:45:38.5265504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:45:38.5265504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.44,220.43
2025-06-19T19:45:38.7266688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.44,220.45
2025-06-19T19:45:38.7266688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.46,220.45
2025-06-19T19:45:38.9266693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.49,220.45
2025-06-19T19:45:38.9266967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.49,220.48
2025-06-19T19:45:39.1266380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.53,220.52
2025-06-19T19:45:39.1266380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.53,220.52
2025-06-19T19:45:39.3262647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:45:39.3262647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:45:39.5269812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:45:39.5269812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:45:39.7270828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:45:39.7270828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:45:39.9262446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:45:39.9262446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:45:40.1262815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:45:40.1262815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:45:40.3264230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:45:40.3264230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:45:40.5265444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.04,220.93
2025-06-19T19:45:40.5265756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:45:40.7267099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:45:40.7267099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:45:40.9267318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:45:40.9267318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:45:41.1267609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-06-19T19:45:41.1268180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:45:41.3269903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:45:41.3269903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:45:41.5268229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-06-19T19:45:41.5268229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.22,221.17
2025-06-19T19:45:41.7269396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-06-19T19:45:41.7269396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-06-19T19:45:41.9260606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.19,221.09
2025-06-19T19:45:41.9260606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-06-19T19:45:42.1261486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.07,221.09
2025-06-19T19:45:42.1262864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-06-19T19:45:42.3262306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.98,221.02
2025-06-19T19:45:42.3262306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.98,220.92
2025-06-19T19:45:42.5263508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.88,220.92
2025-06-19T19:45:42.5263508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.88,220.82
2025-06-19T19:45:42.7264569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:45:42.7264569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:45:42.9265262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,220.76,220.57
2025-06-19T19:45:42.9266427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.63,220.57
2025-06-19T19:45:43.1266934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.5,220.57
2025-06-19T19:45:43.1267860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.5,220.44
2025-06-19T19:45:43.3263994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.37,220.31
2025-06-19T19:45:43.3263994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.37,220.31
2025-06-19T19:45:43.5270409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.25,220.18
2025-06-19T19:45:43.5270409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.25,220.18
2025-06-19T19:45:43.7264934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.13,220.18
2025-06-19T19:45:43.7266051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.13,220.06
2025-06-19T19:45:43.9266441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.02,219.96
2025-06-19T19:45:43.9266441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.02,219.96
2025-06-19T19:45:44.1268018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.93,219.87
2025-06-19T19:45:44.1268018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.93,219.87
2025-06-19T19:45:44.3269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.86,219.8
2025-06-19T19:45:44.3269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.86,219.8
2025-06-19T19:45:44.5269395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.8,219.74
2025-06-19T19:45:44.5269395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.8,219.74
2025-06-19T19:45:44.7270583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.75,219.7
2025-06-19T19:45:44.7270583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.75,219.7
2025-06-19T19:45:44.9262357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.75,219.66
2025-06-19T19:45:44.9262540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.72,219.66
2025-06-19T19:45:45.1262727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.69,219.64
2025-06-19T19:45:45.1262727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.69,219.64
2025-06-19T19:45:45.3264206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.68,219.63
2025-06-19T19:45:45.3264206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.68,219.63
2025-06-19T19:45:45.5261693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.66,219.63
2025-06-19T19:45:45.5261693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-06-19T19:45:45.7262387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:45:45.7262387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:45:45.9263749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.65,219.6
2025-06-19T19:45:45.9263749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.65,219.6
2025-06-19T19:45:46.1270837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:45:46.1270837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:45:46.3272222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:45:46.3272222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.65,219.61
2025-06-19T19:45:46.5266680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.66,219.63
2025-06-19T19:45:46.5266680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.66,219.63
2025-06-19T19:45:46.7269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.69,219.66
2025-06-19T19:45:46.7269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.69,219.66
2025-06-19T19:45:46.9270766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.72,219.66
2025-06-19T19:45:46.9270854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.72,219.69
2025-06-19T19:45:47.1260923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.76,219.69
2025-06-19T19:45:47.1260937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.76,219.73
2025-06-19T19:45:47.3262409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-06-19T19:45:47.3262409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-06-19T19:45:47.5270015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.8,219.84
2025-06-19T19:45:47.5270015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.86,219.84
2025-06-19T19:45:47.7270452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.92,219.9
2025-06-19T19:45:47.7270452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.92,219.9
2025-06-19T19:45:47.9262120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:45:47.9262120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.98,219.97
2025-06-19T19:45:48.1264450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:45:48.1264450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.05,220.04
2025-06-19T19:45:48.3265076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.12,220.11
2025-06-19T19:45:48.3265076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.12,220.11
2025-06-19T19:45:48.5265038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.19,220.11
2025-06-19T19:45:48.5266669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.19,220.18
2025-06-19T19:45:48.7267784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:45:48.7267784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.26,220.25
2025-06-19T19:45:48.9267953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.26,220.31
2025-06-19T19:45:48.9267953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:45:49.1270508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.33,220.37
2025-06-19T19:45:49.1270508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.39,220.37
2025-06-19T19:45:49.3271300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:45:49.3271300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:45:49.5267141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:45:49.5267141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:45:49.7267771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.5,220.45
2025-06-19T19:45:49.7267771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:45:49.9268265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:45:49.9268265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.52,220.49
2025-06-19T19:45:50.1270667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:45:50.1270667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:45:50.3260155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:45:50.3260155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:45:50.5261923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:45:50.5262111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:45:50.7264779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:45:50.7264779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:45:50.9264282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:45:50.9264282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:45:51.1266233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.51,220.5
2025-06-19T19:45:51.1266233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:45:51.3267301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:45:51.3267301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:45:51.5264371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:45:51.5264371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.46,220.43
2025-06-19T19:45:51.7264926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:45:51.7264926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:45:51.9267271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.42,220.34
2025-06-19T19:45:51.9267271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.37,220.34
2025-06-19T19:45:52.1268211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-06-19T19:45:52.1268211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-06-19T19:45:52.3269268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.23,220.27
2025-06-19T19:45:52.3269268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:45:52.5272457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:45:52.5272457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:45:52.7261299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.05,220.11
2025-06-19T19:45:52.7262770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.05,220.01
2025-06-19T19:45:52.9263425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.05,219.9
2025-06-19T19:45:52.9263425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.94,219.9
2025-06-19T19:45:53.1264222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.83,219.79
2025-06-19T19:45:53.1264222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.83,219.79
2025-06-19T19:45:53.3266081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.72,219.67
2025-06-19T19:45:53.3266081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.72,219.67
2025-06-19T19:45:53.5263550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.6,219.56
2025-06-19T19:45:53.5263550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.6,219.56
2025-06-19T19:45:53.7263347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.5,219.45
2025-06-19T19:45:53.7263347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.5,219.45
2025-06-19T19:45:53.9269167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.4,219.35
2025-06-19T19:45:53.9269167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.4,219.35
2025-06-19T19:45:54.1270778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,219.4,219.26
2025-06-19T19:45:54.1270778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.31,219.26
2025-06-19T19:45:54.3261369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.24,219.26
2025-06-19T19:45:54.3262368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.24,219.19
2025-06-19T19:45:54.5263813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.19,219.14
2025-06-19T19:45:54.5263813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.19,219.14
2025-06-19T19:45:54.7265103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.15,219.11
2025-06-19T19:45:54.7265103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.15,219.11
2025-06-19T19:45:54.9264743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.15,219.1
2025-06-19T19:45:54.9264743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.15,219.1
2025-06-19T19:45:55.1267634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.16,219.12
2025-06-19T19:45:55.1267634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.16,219.12
2025-06-19T19:45:55.3191087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.21,219.12
2025-06-19T19:45:55.3267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.21,219.16
2025-06-19T19:45:55.5264971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.27,219.22
2025-06-19T19:45:55.5264971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.27,219.22
2025-06-19T19:45:55.7265905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.34,219.22
2025-06-19T19:45:55.7267524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.34,219.3
2025-06-19T19:45:55.9267933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.43,219.39
2025-06-19T19:45:55.9267933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.43,219.39
2025-06-19T19:45:56.1270035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.52,219.48
2025-06-19T19:45:56.1270035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.52,219.48
2025-06-19T19:45:56.3264079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,219.61,219.48
2025-06-19T19:45:56.3264079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.61,219.57
2025-06-19T19:45:56.5263339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.7,219.66
2025-06-19T19:45:56.5263339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.7,219.66
2025-06-19T19:45:56.7263686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-06-19T19:45:56.7263686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.77,219.73
2025-06-19T19:45:56.9262989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.84,219.73
2025-06-19T19:45:56.9264420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.84,219.8
2025-06-19T19:45:57.1265894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.89,219.85
2025-06-19T19:45:57.1265894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.89,219.85
2025-06-19T19:45:57.3268541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.94,219.85
2025-06-19T19:45:57.3268541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.94,219.9
2025-06-19T19:45:57.5265194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.97,219.94
2025-06-19T19:45:57.5265194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.97,219.94
2025-06-19T19:45:57.7265066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.97,219.97
2025-06-19T19:45:57.7265643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.01,219.97
2025-06-19T19:45:57.9266521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.04,220
2025-06-19T19:45:57.9266521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.04,220
2025-06-19T19:45:58.1281682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.07,220
2025-06-19T19:45:58.1281682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.07,220.03
2025-06-19T19:45:58.3262420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.09,220.05
2025-06-19T19:45:58.3262420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.09,220.05
2025-06-19T19:45:58.5262555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.12,220.05
2025-06-19T19:45:58.5262555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.12,220.08
2025-06-19T19:45:58.7265119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:45:58.7265119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:45:58.9266426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.15,220.15
2025-06-19T19:45:58.9266426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-06-19T19:45:59.1267419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.21,220.15
2025-06-19T19:45:59.1268196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.21,220.18
2025-06-19T19:45:59.3267416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-06-19T19:45:59.3267416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-06-19T19:45:59.5267796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:45:59.5267796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:45:59.7267463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.31,220.25
2025-06-19T19:45:59.7269338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.31,220.27
2025-06-19T19:45:59.9269533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.33,220.27
2025-06-19T19:45:59.9270289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.33,220.29
2025-06-19T19:46:00.1261686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-06-19T19:46:00.1261721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:46:00.3263325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:46:00.3263325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.34,220.31
2025-06-19T19:46:00.5265405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.33,220.31
2025-06-19T19:46:00.5265405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:46:00.7263794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.3,220.3
2025-06-19T19:46:00.7263794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.3,220.27
2025-06-19T19:46:00.9266897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:46:00.9266897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:46:01.1267064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:46:01.1267064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:46:01.3267268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.13,220.17
2025-06-19T19:46:01.3267268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.13,220.1
2025-06-19T19:46:01.5261563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.05,220.02
2025-06-19T19:46:01.5261563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.05,220.02
2025-06-19T19:46:01.7266884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.96,219.93
2025-06-19T19:46:01.7266884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.96,219.93
2025-06-19T19:46:01.9267842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.96,219.84
2025-06-19T19:46:01.9267842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.87,219.84
2025-06-19T19:46:02.1269401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,219.87,219.76
2025-06-19T19:46:02.1269401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.79,219.76
2025-06-19T19:46:02.3267152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.71,219.76
2025-06-19T19:46:02.3268415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.71,219.68
2025-06-19T19:46:02.5270582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.65,219.62
2025-06-19T19:46:02.5270582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.65,219.62
2025-06-19T19:46:02.7269135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.65,219.57
2025-06-19T19:46:02.7269291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.6,219.57
2025-06-19T19:46:02.9262197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.56,219.53
2025-06-19T19:46:02.9262197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.56,219.53
2025-06-19T19:46:03.1262949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.53,219.5
2025-06-19T19:46:03.1262949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.53,219.5
2025-06-19T19:46:03.3264210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.5,219.47
2025-06-19T19:46:03.3264210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.5,219.47
2025-06-19T19:46:03.5269661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.47,219.47
2025-06-19T19:46:03.5269661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.47,219.44
2025-06-19T19:46:03.7261244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.45,219.42
2025-06-19T19:46:03.7261244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.45,219.42
2025-06-19T19:46:03.9261691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.43,219.39
2025-06-19T19:46:03.9261691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.43,219.39
2025-06-19T19:46:04.1264163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.4,219.37
2025-06-19T19:46:04.1264163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.4,219.37
2025-06-19T19:46:04.3265615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.38,219.35
2025-06-19T19:46:04.3265615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.38,219.35
2025-06-19T19:46:04.5264991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.38,219.33
2025-06-19T19:46:04.5265336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.36,219.33
2025-06-19T19:46:04.7266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.34,219.31
2025-06-19T19:46:04.7266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.34,219.31
2025-06-19T19:46:04.9267499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.34,219.29
2025-06-19T19:46:04.9267499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.33,219.29
2025-06-19T19:46:05.1269463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.31,219.29
2025-06-19T19:46:05.1269463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.31,219.28
2025-06-19T19:46:05.3270041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.3,219.27
2025-06-19T19:46:05.3270041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.3,219.27
2025-06-19T19:46:05.5267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.3,219.27
2025-06-19T19:46:05.5267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.3,219.27
2025-06-19T19:46:05.7268028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.3,219.27
2025-06-19T19:46:05.7268149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.3,219.27
2025-06-19T19:46:05.9270545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.32,219.27
2025-06-19T19:46:05.9270545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.32,219.29
2025-06-19T19:46:06.1262146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.35,219.31
2025-06-19T19:46:06.1262146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.35,219.31
2025-06-19T19:46:06.3262418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.38,219.35
2025-06-19T19:46:06.3262418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.38,219.35
2025-06-19T19:46:06.5263778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.43,219.4
2025-06-19T19:46:06.5263778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.43,219.4
2025-06-19T19:46:06.7264061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.49,219.46
2025-06-19T19:46:06.7264061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.49,219.46
2025-06-19T19:46:06.9265210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.55,219.52
2025-06-19T19:46:06.9265210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.55,219.52
2025-06-19T19:46:07.1236081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.62,219.52
2025-06-19T19:46:07.1267044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.62,219.59
2025-06-19T19:46:07.3269173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:46:07.3269173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:46:07.5268352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.7,219.75
2025-06-19T19:46:07.5268352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.78,219.75
2025-06-19T19:46:07.7270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:46:07.7270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.86,219.83
2025-06-19T19:46:07.9260326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.95,219.92
2025-06-19T19:46:07.9260326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.95,219.92
2025-06-19T19:46:08.1263517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.03,220
2025-06-19T19:46:08.1263517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.03,220
2025-06-19T19:46:08.3263239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:46:08.3263239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.11,220.08
2025-06-19T19:46:08.5265031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-06-19T19:46:08.5265031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.18,220.15
2025-06-19T19:46:08.7264898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.25,220.15
2025-06-19T19:46:08.7264898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-06-19T19:46:08.9265691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.25,220.26
2025-06-19T19:46:08.9265691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.3,220.26
2025-06-19T19:46:09.1267090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.34,220.26
2025-06-19T19:46:09.1267757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-06-19T19:46:09.3268172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:46:09.3268172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:46:09.5268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:46:09.5268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:46:09.7269831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-06-19T19:46:09.7269831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-06-19T19:46:09.9269602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.44,220.38
2025-06-19T19:46:09.9269874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.44,220.39
2025-06-19T19:46:10.1262818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:46:10.1262818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:46:10.3262475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-06-19T19:46:10.3262475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.45,220.41
2025-06-19T19:46:10.5270498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:46:10.5270498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:46:10.7271694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.44,220.39
2025-06-19T19:46:10.7271694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.44,220.39
2025-06-19T19:46:10.9267728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:46:10.9269428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.41,220.36
2025-06-19T19:46:11.1268866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.38,220.36
2025-06-19T19:46:11.1268969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-06-19T19:46:11.3263851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.33,220.28
2025-06-19T19:46:11.3263851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.33,220.28
2025-06-19T19:46:11.5264887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.27,220.23
2025-06-19T19:46:11.5264887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.27,220.23
2025-06-19T19:46:11.7261633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.21,220.23
2025-06-19T19:46:11.7261633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-06-19T19:46:11.9262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-06-19T19:46:11.9262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-06-19T19:46:12.1263491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.08,220.1
2025-06-19T19:46:12.1263670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.08,220.04
2025-06-19T19:46:12.3265537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.02,219.98
2025-06-19T19:46:12.3265537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.02,219.98
2025-06-19T19:46:12.5267887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:46:12.5267887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:46:12.7266989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.91,219.92
2025-06-19T19:46:12.7266989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.91,219.87
2025-06-19T19:46:12.9263543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.87,219.87
2025-06-19T19:46:12.9265075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.87,219.83
2025-06-19T19:46:13.1265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.83,219.79
2025-06-19T19:46:13.1265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.83,219.79
2025-06-19T19:46:13.3265836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.8,219.76
2025-06-19T19:46:13.3265836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.8,219.76
2025-06-19T19:46:13.5262732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.77,219.74
2025-06-19T19:46:13.5262732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.77,219.74
2025-06-19T19:46:13.7264838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.76,219.73
2025-06-19T19:46:13.7264838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.76,219.73
2025-06-19T19:46:13.9264622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.76,219.72
2025-06-19T19:46:13.9265037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:46:14.1266029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.74,219.72
2025-06-19T19:46:14.1266134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.74,219.72
2025-06-19T19:46:14.3268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:46:14.3268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.75,219.72
2025-06-19T19:46:14.5264910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.76,219.74
2025-06-19T19:46:14.5264910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.76,219.74
2025-06-19T19:46:14.7265486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.79,219.74
2025-06-19T19:46:14.7266412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.79,219.76
2025-06-19T19:46:14.9266784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.79,219.8
2025-06-19T19:46:14.9266784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.82,219.8
2025-06-19T19:46:15.1269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.82,219.83
2025-06-19T19:46:15.1269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.85,219.83
2025-06-19T19:46:15.3270290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.85,219.88
2025-06-19T19:46:15.3270290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.9,219.88
2025-06-19T19:46:15.5265873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:46:15.5265873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.94,219.92
2025-06-19T19:46:15.7270408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:46:15.7270408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.99,219.97
2025-06-19T19:46:15.9260683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:46:15.9260683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:46:16.1263247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-06-19T19:46:16.1263247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.09,220.07
2025-06-19T19:46:16.3263926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.15,220.13
2025-06-19T19:46:16.3263926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.15,220.13
2025-06-19T19:46:16.5264731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:46:16.5264731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.2,220.18
2025-06-19T19:46:16.7267400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:46:16.7267400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.26,220.24
2025-06-19T19:46:16.9266641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.31,220.24
2025-06-19T19:46:16.9266641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.31,220.29
2025-06-19T19:46:17.1269156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:46:17.1269156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.36,220.34
2025-06-19T19:46:17.3268943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.41,220.34
2025-06-19T19:46:17.3268943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:46:17.5265496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.45,220.39
2025-06-19T19:46:17.5265654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:46:17.7267183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:46:17.7267183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.49,220.46
2025-06-19T19:46:17.9266757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.49,220.5
2025-06-19T19:46:17.9267522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:46:18.1268422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.55,220.5
2025-06-19T19:46:18.1269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:46:18.3270558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:46:18.3270558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:46:18.5261891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.58,220.58
2025-06-19T19:46:18.5261891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:46:18.7261623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.61,220.61
2025-06-19T19:46:18.7262065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:46:18.9263914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:46:18.9263914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:46:19.1266316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:46:19.1266316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:46:19.3266893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:46:19.3266893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:46:19.5262121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:46:19.5263967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:46:19.7264927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:19.7264927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:19.9264546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:19.9265112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:20.1334525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:46:20.1335117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:46:20.3268340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:46:20.3268340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:46:20.5270245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:46:20.5270245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:46:20.7270304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.66,220.58
2025-06-19T19:46:20.7270761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:46:20.9261314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:46:20.9261314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:46:21.1262986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.56,220.46
2025-06-19T19:46:21.1262986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.5,220.46
2025-06-19T19:46:21.3263450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.44,220.4
2025-06-19T19:46:21.3263450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.44,220.4
2025-06-19T19:46:21.5270301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.44,220.33
2025-06-19T19:46:21.5270301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.37,220.33
2025-06-19T19:46:21.7260699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.37,220.26
2025-06-19T19:46:21.7260780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.31,220.26
2025-06-19T19:46:21.9262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.25,220.2
2025-06-19T19:46:21.9262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.25,220.2
2025-06-19T19:46:22.1264156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-06-19T19:46:22.1264156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.19,220.14
2025-06-19T19:46:22.3266087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.13,220.08
2025-06-19T19:46:22.3266087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.13,220.08
2025-06-19T19:46:22.5264898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-06-19T19:46:22.5264898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.08,220.02
2025-06-19T19:46:22.7266423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.03,219.98
2025-06-19T19:46:22.7266423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.03,219.98
2025-06-19T19:46:22.9267597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.98,219.98
2025-06-19T19:46:22.9267761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.98,219.93
2025-06-19T19:46:23.1268519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.94,219.93
2025-06-19T19:46:23.1268655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.94,219.89
2025-06-19T19:46:23.3268858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.9,219.85
2025-06-19T19:46:23.3268858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.9,219.85
2025-06-19T19:46:23.5266849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.87,219.82
2025-06-19T19:46:23.5266849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.87,219.82
2025-06-19T19:46:23.7267882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.84,219.79
2025-06-19T19:46:23.7267882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.84,219.79
2025-06-19T19:46:23.9270540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.81,219.77
2025-06-19T19:46:23.9270540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.81,219.77
2025-06-19T19:46:24.1270870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.8,219.75
2025-06-19T19:46:24.1270870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.8,219.75
2025-06-19T19:46:24.3262860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.79,219.75
2025-06-19T19:46:24.3262860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.79,219.75
2025-06-19T19:46:24.5260992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.8,219.76
2025-06-19T19:46:24.5260992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.8,219.76
2025-06-19T19:46:24.7261778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.82,219.78
2025-06-19T19:46:24.7261778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.82,219.78
2025-06-19T19:46:24.9263926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.85,219.82
2025-06-19T19:46:24.9263926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.85,219.82
2025-06-19T19:46:25.1264703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.89,219.86
2025-06-19T19:46:25.1264703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.89,219.86
2025-06-19T19:46:25.3265881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.95,219.92
2025-06-19T19:46:25.3265881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.95,219.92
2025-06-19T19:46:25.5261888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.01,219.98
2025-06-19T19:46:25.5261888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.01,219.98
2025-06-19T19:46:25.7264178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.08,219.98
2025-06-19T19:46:25.7264178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.08,220.05
2025-06-19T19:46:25.9264473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.16,220.05
2025-06-19T19:46:25.9264692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-06-19T19:46:26.1265832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.24,220.13
2025-06-19T19:46:26.1266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:46:26.3267327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:46:26.3267327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:46:26.5268127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:46:26.5268127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.4,220.39
2025-06-19T19:46:26.7268723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.48,220.39
2025-06-19T19:46:26.7269153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.48,220.47
2025-06-19T19:46:26.9270352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.55,220.47
2025-06-19T19:46:26.9270352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:46:27.1267032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:46:27.1267032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:46:27.3263412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.66,220.59
2025-06-19T19:46:27.3264538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:46:27.5260526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.66,220.68
2025-06-19T19:46:27.5260526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:46:27.7263156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.7,220.71
2025-06-19T19:46:27.7263156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:46:27.9262669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.77,220.71
2025-06-19T19:46:27.9263048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:46:28.1266073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:46:28.1266073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:46:28.3267066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:46:28.3267066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:46:28.5266150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.84,220.79
2025-06-19T19:46:28.5267868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.84,220.81
2025-06-19T19:46:28.7268605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:46:28.7268605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:46:28.9269082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:46:28.9269082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:46:29.1271606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:46:29.1271606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:46:29.3262343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:46:29.3262343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:46:29.5268815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.82,220.78
2025-06-19T19:46:29.5268815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.82,220.78
2025-06-19T19:46:29.7269803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:46:29.7269803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:46:29.9270610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:46:29.9270610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:46:30.1262958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.71,220.71
2025-06-19T19:46:30.1263522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:46:30.3264182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.66,220.67
2025-06-19T19:46:30.3264182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:46:30.5265807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.6,220.62
2025-06-19T19:46:30.5265807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:46:30.7266920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:46:30.7266920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:46:30.9271268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.47,220.5
2025-06-19T19:46:30.9271268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:46:31.1263171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:46:31.1263171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:46:31.3269259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.33,220.29
2025-06-19T19:46:31.3269259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.33,220.29
2025-06-19T19:46:31.5263434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:46:31.5263434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:46:31.7260847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.17,220.14
2025-06-19T19:46:31.7260847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.17,220.14
2025-06-19T19:46:31.9262480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.1,220.06
2025-06-19T19:46:31.9262480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.1,220.06
2025-06-19T19:46:32.1263035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.03,220.06
2025-06-19T19:46:32.1264539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.03,220
2025-06-19T19:46:32.3264350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-06-19T19:46:32.3264350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-06-19T19:46:32.5263535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.94,219.95
2025-06-19T19:46:32.5265457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:46:32.7260707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.92,219.89
2025-06-19T19:46:32.7260707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.92,219.89
2025-06-19T19:46:32.9270155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.91,219.89
2025-06-19T19:46:32.9270620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.91,219.88
2025-06-19T19:46:33.1261478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.92,219.88
2025-06-19T19:46:33.1262050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.92,219.89
2025-06-19T19:46:33.3263321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:46:33.3263321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.94,219.91
2025-06-19T19:46:33.5269288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-06-19T19:46:33.5269288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-06-19T19:46:33.7262931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.03,220
2025-06-19T19:46:33.7262931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.03,220
2025-06-19T19:46:33.9266486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.1,220.07
2025-06-19T19:46:33.9266486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.1,220.07
2025-06-19T19:46:34.1267687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.17,220.07
2025-06-19T19:46:34.1269199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.17,220.14
2025-06-19T19:46:34.3265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.25,220.14
2025-06-19T19:46:34.3266628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:46:34.5267064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:46:34.5267064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:46:34.7268125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:46:34.7268125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:46:34.9269226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.48,220.38
2025-06-19T19:46:34.9269527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:46:35.1260619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:46:35.1260619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:46:35.3267231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.61,220.52
2025-06-19T19:46:35.3268963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:46:35.5264941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:46:35.5264941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:46:35.7268860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:46:35.7268860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:46:35.9269220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.7,220.65
2025-06-19T19:46:35.9271061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:46:36.1262614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:46:36.1262614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:46:36.3264178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:36.3264178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:36.5263536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:46:36.5263663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:46:36.7265504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:36.7265504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:36.9267266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:36.9267266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:37.1267242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:37.1267724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:37.3270315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:46:37.3270315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:46:37.5267396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.74,220.7
2025-06-19T19:46:37.5267396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.74,220.7
2025-06-19T19:46:37.7268586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.74,220.72
2025-06-19T19:46:37.7268586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-06-19T19:46:37.9268605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:46:37.9268780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:46:38.1266980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:46:38.1266980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:46:38.3261125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.87,220.79
2025-06-19T19:46:38.3262168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:46:38.5262314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:46:38.5262314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:46:38.7263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:46:38.7263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:46:38.9264137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.03,220.94
2025-06-19T19:46:38.9264271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:46:39.1265689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:46:39.1265689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:46:39.3266730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:46:39.3266730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:46:39.5262432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.13,221.07
2025-06-19T19:46:39.5262432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:46:39.7263642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-06-19T19:46:39.7265191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:46:39.9265711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:46:39.9265711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:46:40.1267644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-06-19T19:46:40.1267644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:46:40.3267423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:46:40.3267423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:46:40.5269253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.08,221.01
2025-06-19T19:46:40.5269253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:46:40.7269664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.05,220.97
2025-06-19T19:46:40.7269664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:46:40.9261519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.95,220.97
2025-06-19T19:46:40.9261519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:46:41.1263103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:46:41.1263103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:46:41.3263945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.89,220.8
2025-06-19T19:46:41.3263945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:46:41.5261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.78,220.8
2025-06-19T19:46:41.5261496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:46:41.7262381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.72,220.75
2025-06-19T19:46:41.7262381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:46:41.9262526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.72,220.63
2025-06-19T19:46:41.9262608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:46:42.1263762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:46:42.1263762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.6,220.57
2025-06-19T19:46:42.3266448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-06-19T19:46:42.3266448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-06-19T19:46:42.5266102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.49,220.45
2025-06-19T19:46:42.5266102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.49,220.45
2025-06-19T19:46:42.7267797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.43,220.45
2025-06-19T19:46:42.7268767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.43,220.39
2025-06-19T19:46:42.9266657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.37,220.34
2025-06-19T19:46:42.9266657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.37,220.34
2025-06-19T19:46:43.1267871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.37,220.28
2025-06-19T19:46:43.1267871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.31,220.28
2025-06-19T19:46:43.3268319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:46:43.3268319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:46:43.5265844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.22,220.23
2025-06-19T19:46:43.5265844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:46:43.7266059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.22,220.17
2025-06-19T19:46:43.7266343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:46:43.9268813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:46:43.9268813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.2,220.17
2025-06-19T19:46:44.1269597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.2,220.19
2025-06-19T19:46:44.1270150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:46:44.3269432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.26,220.19
2025-06-19T19:46:44.3271191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.26,220.23
2025-06-19T19:46:44.5262107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:46:44.5262107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:46:44.7263488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.33,220.4
2025-06-19T19:46:44.7263488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:46:44.9268358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,220.53,220.4
2025-06-19T19:46:44.9269512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:46:45.1270321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:46:45.1270321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:46:45.3261157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,220.79,220.63
2025-06-19T19:46:45.3262069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:46:45.5268137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:46:45.5268137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:46:45.7279107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,221.06,220.9
2025-06-19T19:46:45.7279107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:46:45.9270237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:46:45.9270237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:46:46.1261828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,221.18,221.27
2025-06-19T19:46:46.1262386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:46:46.3263056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.39,221.27
2025-06-19T19:46:46.3264365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.39,221.37
2025-06-19T19:46:46.5263776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.47,221.37
2025-06-19T19:46:46.5263776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:46:46.7264935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:46:46.7264935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:46:46.9266821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:46:46.9266821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.57,221.54
2025-06-19T19:46:47.1268323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:46:47.1268323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:46:47.3268262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:46:47.3268262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.59,221.56
2025-06-19T19:46:47.5266504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:46:47.5266504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.58,221.54
2025-06-19T19:46:47.7269211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-06-19T19:46:47.7269211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.54,221.5
2025-06-19T19:46:47.9269744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.5,221.45
2025-06-19T19:46:47.9269744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.5,221.45
2025-06-19T19:46:48.1269729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:46:48.1269729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:46:48.3261618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.43,221.32
2025-06-19T19:46:48.3261618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.37,221.32
2025-06-19T19:46:48.5262630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:46:48.5262630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:46:48.7266905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:46:48.7266905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:46:48.9266749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:46:48.9266749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:46:49.1268441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:46:49.1268441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:46:49.3269442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.93,220.98
2025-06-19T19:46:49.3269579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:46:49.5267418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:46:49.5267418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:46:49.7270305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:46:49.7270305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:46:49.9270130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.75,220.64
2025-06-19T19:46:49.9270130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:46:50.1270130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.61,220.64
2025-06-19T19:46:50.1270730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:46:50.3261674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.55,220.57
2025-06-19T19:46:50.3261674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:46:50.5262187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:46:50.5262187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:46:50.7264054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:46:50.7264054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:46:50.9270439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:46:50.9270439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:46:51.1267042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:46:51.1267100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:46:51.3268291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:46:51.3268291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:46:51.5267205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.47,220.49
2025-06-19T19:46:51.5267205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:46:51.7266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.51,220.55
2025-06-19T19:46:51.7266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:46:51.9268225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.65,220.55
2025-06-19T19:46:51.9268225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.65,220.63
2025-06-19T19:46:52.1270121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:46:52.1270121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:46:52.3270974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:46:52.3270974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:46:52.5262335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:46:52.5262335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:46:52.7262886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:46:52.7262886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:46:52.9263990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:46:52.9263990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.27,221.25
2025-06-19T19:46:53.1265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,221.27,221.38
2025-06-19T19:46:53.1265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:46:53.3266135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:46:53.3266135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:46:53.5263991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:46:53.5263991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.62,221.6
2025-06-19T19:46:53.7264814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.62,221.68
2025-06-19T19:46:53.7264814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.71,221.68
2025-06-19T19:46:53.9265732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:46:53.9265732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:46:54.1267735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.83,221.79
2025-06-19T19:46:54.1267735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.83,221.79
2025-06-19T19:46:54.3269860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.86,221.82
2025-06-19T19:46:54.3269860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.86,221.82
2025-06-19T19:46:54.5266231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.86,221.82
2025-06-19T19:46:54.5266231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.86,221.82
2025-06-19T19:46:54.7268088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.86,221.81
2025-06-19T19:46:54.7268088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.86,221.81
2025-06-19T19:46:54.9267390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.83,221.81
2025-06-19T19:46:54.9268807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.83,221.78
2025-06-19T19:46:55.1271034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.78,221.78
2025-06-19T19:46:55.1271073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.78,221.74
2025-06-19T19:46:55.3262184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.73,221.68
2025-06-19T19:46:55.3262184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.73,221.68
2025-06-19T19:46:55.5267859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.73,221.61
2025-06-19T19:46:55.5267859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.66,221.61
2025-06-19T19:46:55.7268852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-06-19T19:46:55.7268852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.58,221.53
2025-06-19T19:46:55.9269600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:46:55.9269600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:46:56.1270685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.4,221.44
2025-06-19T19:46:56.1271176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.4,221.35
2025-06-19T19:46:56.3262374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-06-19T19:46:56.3262374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-06-19T19:46:56.5262273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.2,221.25
2025-06-19T19:46:56.5262552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:46:56.7266885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:46:56.7266885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:46:56.9268368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:46:56.9268368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:46:57.1269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:46:57.1269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:46:57.3267027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:46:57.3267027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:46:57.5268967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:46:57.5268967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:46:57.7269638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:46:57.7269638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:46:57.9261763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:46:57.9261763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:46:58.1261489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.62,220.62
2025-06-19T19:46:58.1262113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-06-19T19:46:58.3263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:46:58.3263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:46:58.5264655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:46:58.5264655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:46:58.7262168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:46:58.7262342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:46:58.9262953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:46:58.9262953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:46:59.1264553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:46:59.1264553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:46:59.3269092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:46:59.3269092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.66,220.64
2025-06-19T19:46:59.5268086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.66,220.67
2025-06-19T19:46:59.5268990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:46:59.7269663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:46:59.7269663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:46:59.9283374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:46:59.9283374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:47:00.1269469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.79,220.74
2025-06-19T19:47:00.1269936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:47:00.3270380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:47:00.3270380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:47:00.5267492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.82,220.83
2025-06-19T19:47:00.5267492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:47:00.7268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.85,220.87
2025-06-19T19:47:00.7268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.88,220.87
2025-06-19T19:47:00.9269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:47:00.9269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:47:01.1267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:47:01.1267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:47:01.3261268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:47:01.3261268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.99,220.97
2025-06-19T19:47:01.5267984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:47:01.5267984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:47:01.7265824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.02,221.03
2025-06-19T19:47:01.7266072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:47:01.9261562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:47:01.9261562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:47:02.1263155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-06-19T19:47:02.1263155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:47:02.3262523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:47:02.3262523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:47:02.5264770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:47:02.5264770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:47:02.7263949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:47:02.7263949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:47:02.9266290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:47:02.9266290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:47:03.1266114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.14,221.11
2025-06-19T19:47:03.1266287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:47:03.3268603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:47:03.3268603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:47:03.5265949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:47:03.5266740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:47:03.7266105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:47:03.7266323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:47:03.9268062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:47:03.9268062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:47:04.1268599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:47:04.1268599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:47:04.3270427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:47:04.3270427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.15,221.11
2025-06-19T19:47:04.5266431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:47:04.5266431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:47:04.7267485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:47:04.7267485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:47:04.9266879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-06-19T19:47:04.9266879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.23,221.18
2025-06-19T19:47:05.1265525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.23,221.22
2025-06-19T19:47:05.1265767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:47:05.3269126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:47:05.3269126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:47:05.5267670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-06-19T19:47:05.5267670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-06-19T19:47:05.7262951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:47:05.7262951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:47:05.9263667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:47:05.9263868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:47:06.1263907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:47:06.1265311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:47:06.3264732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.28,221.27
2025-06-19T19:47:06.3265332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:47:06.5267572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:47:06.5267572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:47:06.7267779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:47:06.7267779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.17,221.13
2025-06-19T19:47:06.9268972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.17,221.04
2025-06-19T19:47:06.9268972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-06-19T19:47:07.1270018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.99,221.04
2025-06-19T19:47:07.1270092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:47:07.3260652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.89,220.95
2025-06-19T19:47:07.3262547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:47:07.5266163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.78,220.85
2025-06-19T19:47:07.5266991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:47:07.7268525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:47:07.7268525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:47:07.9269833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.59,220.54
2025-06-19T19:47:07.9269833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.59,220.54
2025-06-19T19:47:08.1261136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.51,220.54
2025-06-19T19:47:08.1262317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.51,220.46
2025-06-19T19:47:08.3262280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.44,220.46
2025-06-19T19:47:08.3262280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.44,220.4
2025-06-19T19:47:08.5263685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.4,220.4
2025-06-19T19:47:08.5263685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:47:08.7265750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:47:08.7265750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:47:08.9265162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:47:08.9266034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-06-19T19:47:09.1268904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:47:09.1268904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:47:09.3270094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:47:09.3270094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:47:09.5271181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:47:09.5271181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:47:09.7271326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.57,220.48
2025-06-19T19:47:09.7271326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:47:09.9260944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.57,220.61
2025-06-19T19:47:09.9261499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:47:10.1263637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:47:10.1263637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:47:10.3264542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.7,220.74
2025-06-19T19:47:10.3264542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:47:10.5263251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-06-19T19:47:10.5264016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:47:10.7265511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:47:10.7265511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:47:10.9265779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.87,220.9
2025-06-19T19:47:10.9265933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.91,220.9
2025-06-19T19:47:11.1268314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.91,220.93
2025-06-19T19:47:11.1268314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:47:11.3268840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.95,220.96
2025-06-19T19:47:11.3268840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:47:11.5267589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:47:11.5267589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:47:11.7268078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:47:11.7268078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.03,221.01
2025-06-19T19:47:11.9268277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:47:11.9268277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.05,221.03
2025-06-19T19:47:12.1271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:47:12.1271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:47:12.3264276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:47:12.3264276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.07,221.05
2025-06-19T19:47:12.5264111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:47:12.5264111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:47:12.7265650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:47:12.7265650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:47:12.9263342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:47:12.9263342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:47:13.1265785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.13,221.14
2025-06-19T19:47:13.1265785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:47:13.3266085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:47:13.3266085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:47:13.5263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.26,221.19
2025-06-19T19:47:13.5265095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:47:13.7265508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:47:13.7265508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:47:13.9267030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-06-19T19:47:13.9267030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:47:14.1267762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:47:14.1267762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.41,221.38
2025-06-19T19:47:14.3269101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:47:14.3269101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.45,221.42
2025-06-19T19:47:14.5269526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.48,221.42
2025-06-19T19:47:14.5269526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:47:14.7260632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:14.7260632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:14.9261412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:14.9261799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:15.1263965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:47:15.1263965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:47:15.3265322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:47:15.3265322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:47:15.5261039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:47:15.5261039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-06-19T19:47:15.7263641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-06-19T19:47:15.7263641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.44,221.39
2025-06-19T19:47:15.9263705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:47:15.9263705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:47:16.1265345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-06-19T19:47:16.1265345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.39,221.34
2025-06-19T19:47:16.3266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:47:16.3267210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:47:16.5267895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.36,221.28
2025-06-19T19:47:16.5268557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-06-19T19:47:16.7268671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-06-19T19:47:16.7268671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-06-19T19:47:16.9269377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-06-19T19:47:16.9269377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.25,221.2
2025-06-19T19:47:17.1271866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-06-19T19:47:17.1271866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-06-19T19:47:17.3262284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:47:17.3263129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-06-19T19:47:17.5268410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.11,221.11
2025-06-19T19:47:17.5269378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:47:17.7269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-06-19T19:47:17.7269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-06-19T19:47:17.9261872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:47:17.9261872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-06-19T19:47:18.1263007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:47:18.1263007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:47:18.3264525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221,220.94
2025-06-19T19:47:18.3264525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:18.5265865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:47:18.5265865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:47:18.7266806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:18.7266806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:18.9262126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:47:18.9262126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:47:19.1264466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:47:19.1264466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:47:19.3265077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:47:19.3265077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.06,221.03
2025-06-19T19:47:19.5267821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.06,221.06
2025-06-19T19:47:19.5269554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:47:19.7270741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.12,221.06
2025-06-19T19:47:19.7270741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:47:19.9261881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:47:19.9261881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.14,221.12
2025-06-19T19:47:20.1262792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.16,221.12
2025-06-19T19:47:20.1262792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:47:20.3264850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:47:20.3264850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:47:20.5263096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.16,221.15
2025-06-19T19:47:20.5263870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:47:20.7369818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:47:20.7369818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.15,221.13
2025-06-19T19:47:20.9261498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:47:20.9261498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.13,221.11
2025-06-19T19:47:21.1263288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:47:21.1263288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.1,221.09
2025-06-19T19:47:21.3269994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:47:21.3269994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:47:21.5267788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:47:21.5267788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.05,221.04
2025-06-19T19:47:21.7268057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:47:21.7268057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:47:21.9266901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:47:21.9266901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:47:22.1268320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:47:22.1268320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:47:22.3269991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:47:22.3269991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-06-19T19:47:22.5269891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:47:22.5269891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.02,220.99
2025-06-19T19:47:22.7360475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.02,221.01
2025-06-19T19:47:22.7360475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:47:22.9262941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.07,221.01
2025-06-19T19:47:22.9262941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:47:23.1265277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:47:23.1265277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:47:23.3264763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:47:23.3264763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.15,221.12
2025-06-19T19:47:23.5266277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:47:23.5266277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:47:23.7266624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.26,221.17
2025-06-19T19:47:23.7267934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:47:23.9268164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:47:23.9268164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:47:24.1269551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.36,221.27
2025-06-19T19:47:24.1269551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:47:24.3272201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:47:24.3272201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:47:24.5362823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:47:24.5362823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:47:24.7266445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.44,221.4
2025-06-19T19:47:24.7266445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.44,221.4
2025-06-19T19:47:24.9370480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:47:24.9370480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-06-19T19:47:25.1261667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-06-19T19:47:25.1362004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:47:25.3264546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.46,221.43
2025-06-19T19:47:25.3264546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:47:25.5271942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:47:25.5271942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.48,221.44
2025-06-19T19:47:25.7261143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:47:25.7262048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:47:25.9262564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:47:25.9262564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:47:26.1265647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:47:26.1265647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:47:26.3266278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:47:26.3266278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:47:26.5266470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.5,221.45
2025-06-19T19:47:26.5266470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:47:26.7267309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:47:26.7267309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.48,221.45
2025-06-19T19:47:26.9268462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:47:26.9268462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:47:27.1270675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-06-19T19:47:27.1270801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.45,221.41
2025-06-19T19:47:27.3262783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:47:27.3262783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:47:27.5267978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.38,221.38
2025-06-19T19:47:27.5267978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-06-19T19:47:27.7269629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:47:27.7269629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:47:27.9269553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:47:27.9269553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:47:28.1263069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:47:28.1263069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:47:28.3263897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:47:28.3263897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.16,221.13
2025-06-19T19:47:28.5264302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.1,221.13
2025-06-19T19:47:28.5265427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:47:28.7264500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:47:28.7264500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.04,221
2025-06-19T19:47:28.9267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:28.9267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:29.1268590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:47:29.1268590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:47:29.3330627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:47:29.3330627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:47:29.5266321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.9,220.86
2025-06-19T19:47:29.5266321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:47:29.7369493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:47:29.7369493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:47:29.9269724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:47:29.9269724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:47:30.1360237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:47:30.1360237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:47:30.3262840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.05,220.96
2025-06-19T19:47:30.3262840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.05,221.02
2025-06-19T19:47:30.5264240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:47:30.5264240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:47:30.7266446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.12,221.17
2025-06-19T19:47:30.7267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.2,221.17
2025-06-19T19:47:30.9266574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.2,221.26
2025-06-19T19:47:30.9266900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.28,221.26
2025-06-19T19:47:31.1268923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:47:31.1268923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:47:31.3369577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:47:31.3369577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.43,221.41
2025-06-19T19:47:31.5268290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:31.5268290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:31.7268758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:47:31.7268758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:47:31.9370224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:47:31.9370224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:47:32.1360940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:47:32.1360940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:47:32.3361555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-06-19T19:47:32.3361555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.55,221.52
2025-06-19T19:47:32.5263407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.55,221.5
2025-06-19T19:47:32.5263906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:47:32.7264912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:47:32.7264912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:47:32.9266040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:47:32.9266040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:47:33.1267065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:47:33.1267065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:47:33.3268193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:47:33.3268193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:47:33.5265275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:47:33.5265275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:47:33.7360705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:47:33.7360705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:47:33.9361501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:47:33.9361501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:47:34.1263313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:47:34.1263313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:47:34.3265994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:47:34.3265994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:47:34.5268937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:47:34.5268937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:47:34.7270114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.38,221.31
2025-06-19T19:47:34.7270114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:47:34.9269914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:47:34.9269914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.42,221.39
2025-06-19T19:47:35.1371795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:47:35.1371795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.47,221.44
2025-06-19T19:47:35.3361199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.47,221.49
2025-06-19T19:47:35.3361199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:47:35.5270652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:47:35.5270652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:47:35.7266810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:47:35.7266810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.6,221.58
2025-06-19T19:47:35.9268910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:47:35.9268910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.64,221.61
2025-06-19T19:47:36.1269381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:47:36.1269381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:47:36.3261207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.69,221.64
2025-06-19T19:47:36.3371242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:47:36.5261919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.72,221.67
2025-06-19T19:47:36.5361964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.72,221.69
2025-06-19T19:47:36.7262731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.73,221.69
2025-06-19T19:47:36.7263630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:47:36.9266801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:47:36.9267422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:47:37.1265638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:47:37.1266639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.74,221.72
2025-06-19T19:47:37.3268009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:47:37.3268009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:47:37.5266005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.74,221.71
2025-06-19T19:47:37.5266005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.73,221.71
2025-06-19T19:47:37.7267697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:47:37.7267697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.71,221.69
2025-06-19T19:47:37.9268289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.71,221.67
2025-06-19T19:47:37.9268987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.69,221.67
2025-06-19T19:47:38.1267485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.67,221.67
2025-06-19T19:47:38.1269250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.67,221.64
2025-06-19T19:47:38.3270820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:47:38.3270820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.63,221.61
2025-06-19T19:47:38.5264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:47:38.5264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.59,221.57
2025-06-19T19:47:38.7265900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:47:38.7265900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.55,221.53
2025-06-19T19:47:38.9271946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:47:38.9271946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:47:39.1269978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.46,221.48
2025-06-19T19:47:39.1269978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.46,221.42
2025-06-19T19:47:39.3360543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.46,221.37
2025-06-19T19:47:39.3360543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.4,221.37
2025-06-19T19:47:39.5270746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:47:39.5270746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:47:39.7364637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:47:39.7364637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:47:39.9266360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:47:39.9266360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:47:40.1268602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:47:40.1268602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:47:40.3268533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.22,221.15
2025-06-19T19:47:40.3268533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:47:40.5269784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:47:40.5270962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.19,221.15
2025-06-19T19:47:40.7260847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-06-19T19:47:40.7360184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:47:40.9361019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:47:40.9361019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:47:41.1362883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-06-19T19:47:41.1362883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-06-19T19:47:41.3265849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:47:41.3265849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:47:41.5360924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:47:41.5360924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.41,221.36
2025-06-19T19:47:41.7361942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:47:41.7361942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-06-19T19:47:41.9362893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.57,221.53
2025-06-19T19:47:41.9362893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.57,221.53
2025-06-19T19:47:42.1265302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,221.67,221.53
2025-06-19T19:47:42.1265302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.67,221.63
2025-06-19T19:47:42.3264917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.67,221.72
2025-06-19T19:47:42.3264946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.76,221.72
2025-06-19T19:47:42.5265427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:47:42.5265427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:47:42.7267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:47:42.7267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.92,221.89
2025-06-19T19:47:42.9267529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:47:42.9267529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.99,221.96
2025-06-19T19:47:43.1269484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.99,222.01
2025-06-19T19:47:43.1270686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.04,222.01
2025-06-19T19:47:43.3270315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.08,222.04
2025-06-19T19:47:43.3270315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.08,222.04
2025-06-19T19:47:43.5267653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.09,222.04
2025-06-19T19:47:43.5267653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.09,222.06
2025-06-19T19:47:43.7269854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.09,222.05
2025-06-19T19:47:43.7269854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.08,222.05
2025-06-19T19:47:43.9270211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:47:43.9270211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.05,222.02
2025-06-19T19:47:44.1360979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:47:44.1360979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.01,221.98
2025-06-19T19:47:44.3362029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:47:44.3362029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.96,221.93
2025-06-19T19:47:44.5264584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.9,221.87
2025-06-19T19:47:44.5264584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.9,221.87
2025-06-19T19:47:44.7264789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:47:44.7264789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:47:44.9266209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.77,221.81
2025-06-19T19:47:44.9266228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.77,221.74
2025-06-19T19:47:45.1266803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.77,221.67
2025-06-19T19:47:45.1266883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.71,221.67
2025-06-19T19:47:45.3268256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.64,221.6
2025-06-19T19:47:45.3268256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.64,221.6
2025-06-19T19:47:45.5266453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:47:45.5266453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:47:45.7270755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:45.7270755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.49,221.46
2025-06-19T19:47:45.9271116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.49,221.38
2025-06-19T19:47:45.9271116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:47:46.1361968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:47:46.1361968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:47:46.3362510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:47:46.3362510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:47:46.5362811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.27,221.16
2025-06-19T19:47:46.5362811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.2,221.16
2025-06-19T19:47:46.7265401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.2,221.1
2025-06-19T19:47:46.7265401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.13,221.1
2025-06-19T19:47:46.9265924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:47:46.9265924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:47:47.1269323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.02,221.03
2025-06-19T19:47:47.1269428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:47:47.3260526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.98,220.98
2025-06-19T19:47:47.3370672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:47.5267615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.95,220.94
2025-06-19T19:47:47.5268532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:47:47.7270779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:47:47.7270779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:47:47.9270275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:47:47.9270275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:47:48.1361462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:47:48.1361462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:47:48.3363994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:47:48.3363994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.96,220.93
2025-06-19T19:47:48.5263806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221,220.93
2025-06-19T19:47:48.5364207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:47:48.7266076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:47:48.7266076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:47:48.9266130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:47:48.9266130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:47:49.1268104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:47:49.1268104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.17,221.14
2025-06-19T19:47:49.3270199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.17,221.23
2025-06-19T19:47:49.3270199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:47:49.5269499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.33,221.23
2025-06-19T19:47:49.5269499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:47:49.7371134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:47:49.7371134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.42,221.4
2025-06-19T19:47:49.9369263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.42,221.48
2025-06-19T19:47:49.9369263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.5,221.48
2025-06-19T19:47:50.1263771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.58,221.48
2025-06-19T19:47:50.1362644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.58,221.55
2025-06-19T19:47:50.3264603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.64,221.55
2025-06-19T19:47:50.3365306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.64,221.62
2025-06-19T19:47:50.5269390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:47:50.5269390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.7,221.67
2025-06-19T19:47:50.7266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:47:50.7266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.75,221.72
2025-06-19T19:47:50.9268513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.75,221.75
2025-06-19T19:47:50.9268513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.78,221.75
2025-06-19T19:47:51.1269236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:47:51.1269236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.81,221.78
2025-06-19T19:47:51.3269955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:47:51.3269955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.84,221.81
2025-06-19T19:47:51.5268877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-06-19T19:47:51.5268877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.86,221.82
2025-06-19T19:47:51.7364295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:47:51.7364295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:47:51.9363548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:47:51.9363548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.86,221.83
2025-06-19T19:47:52.1267457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.85,221.83
2025-06-19T19:47:52.1267457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.85,221.81
2025-06-19T19:47:52.3268033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.85,221.79
2025-06-19T19:47:52.3268033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.83,221.79
2025-06-19T19:47:52.5268933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.79,221.75
2025-06-19T19:47:52.5268933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.79,221.75
2025-06-19T19:47:52.7270203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.74,221.69
2025-06-19T19:47:52.7270203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.74,221.69
2025-06-19T19:47:52.9360272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.74,221.63
2025-06-19T19:47:52.9360272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.67,221.63
2025-06-19T19:47:53.1361902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:47:53.1361902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.59,221.55
2025-06-19T19:47:53.3267517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-06-19T19:47:53.3267517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-06-19T19:47:53.5261087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.42,221.46
2025-06-19T19:47:53.5361668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:47:53.7262146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.33,221.37
2025-06-19T19:47:53.7362125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-06-19T19:47:53.9363466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-06-19T19:47:53.9363466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.24,221.19
2025-06-19T19:47:54.1264959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.16,221.19
2025-06-19T19:47:54.1365516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.16,221.11
2025-06-19T19:47:54.3266355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-06-19T19:47:54.3266355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-06-19T19:47:54.5267824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-06-19T19:47:54.5267824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.03,220.98
2025-06-19T19:47:54.7362208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.98,220.93
2025-06-19T19:47:54.7362208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.98,220.93
2025-06-19T19:47:54.9376946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.98,220.9
2025-06-19T19:47:54.9376946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-06-19T19:47:55.1267393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:47:55.1267393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:47:55.3268763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:47:55.3268763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:47:55.5267343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:47:55.5267575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:47:55.7266961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:47:55.7266961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.92,220.88
2025-06-19T19:47:55.9268326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:47:55.9268326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:47:56.1365538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:47:56.1365538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:47:56.3270155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:56.3270155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:47:56.5269964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.98,220.97
2025-06-19T19:47:56.5269964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:47:56.7361579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:47:56.7361579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:47:56.9361913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.04,221.05
2025-06-19T19:47:56.9361913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.08,221.05
2025-06-19T19:47:57.1366730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:47:57.1366730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:47:57.3268016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:47:57.3268016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:47:57.5269594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.16,221.19
2025-06-19T19:47:57.5269594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:47:57.7268754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.21,221.24
2025-06-19T19:47:57.7269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:47:57.9270099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:47:57.9270099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:47:58.1261303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.36,221.29
2025-06-19T19:47:58.1362498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:47:58.3362543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.36,221.38
2025-06-19T19:47:58.3362543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.4,221.38
2025-06-19T19:47:58.5362635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.4,221.42
2025-06-19T19:47:58.5362635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.44,221.42
2025-06-19T19:47:58.7369944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.44,221.45
2025-06-19T19:47:58.7369944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.47,221.45
2025-06-19T19:47:58.9361070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:47:58.9361070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.5,221.47
2025-06-19T19:47:59.1263073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-06-19T19:47:59.1364099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.51,221.49
2025-06-19T19:47:59.3363109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:47:59.3363109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:47:59.5361091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:47:59.5361091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:47:59.7361040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:47:59.7361040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.54,221.51
2025-06-19T19:47:59.9362469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:47:59.9362469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.53,221.5
2025-06-19T19:48:00.1363872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.53,221.49
2025-06-19T19:48:00.1363872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.52,221.49
2025-06-19T19:48:00.3366351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:48:00.3366351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.51,221.48
2025-06-19T19:48:00.5367230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.51,221.46
2025-06-19T19:48:00.5367230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.5,221.46
2025-06-19T19:48:00.7266464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:48:00.7266464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.49,221.44
2025-06-19T19:48:00.9367341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:48:00.9367341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.47,221.43
2025-06-19T19:48:01.1364289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-06-19T19:48:01.1364289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.46,221.41
2025-06-19T19:48:01.3266234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.44,221.41
2025-06-19T19:48:01.3266898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.44,221.4
2025-06-19T19:48:01.5363508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:48:01.5363508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.43,221.39
2025-06-19T19:48:01.7363210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.43,221.38
2025-06-19T19:48:01.7363210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.42,221.38
2025-06-19T19:48:01.9268689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:01.9268689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.1262516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.1363791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.3363825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.3363825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.5264688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.5364325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.7266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.7266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-06-19T19:48:02.9267114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:48:02.9267114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:48:03.1269549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:48:03.1269549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.41,221.37
2025-06-19T19:48:03.3361508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:48:03.3361508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:48:03.5269745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:48:03.5269745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:48:03.7269715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:48:03.7269715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:48:03.9361096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-06-19T19:48:03.9361096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-06-19T19:48:04.1361873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:48:04.1361873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:48:04.3263568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.35,221.33
2025-06-19T19:48:04.3363986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.35,221.32
2025-06-19T19:48:04.5363778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:48:04.5363778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:48:04.7366687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:48:04.7366687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:48:04.9385189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:48:04.9385189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:48:05.1268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:48:05.1268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:48:05.3270198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:48:05.3270198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:48:05.5271623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:48:05.5271623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:48:05.7361813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:48:05.7361813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:05.9363169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:48:05.9363169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:48:06.1265901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:48:06.1365726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:48:06.3367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:48:06.3367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.23,221.21
2025-06-19T19:48:06.5269351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:48:06.5269351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:48:06.7363341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:48:06.7363341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:48:06.9363905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:48:06.9363905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:48:07.1366983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:48:07.1366983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:48:07.3271271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:48:07.3271271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:48:07.5368018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:07.5368018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:07.7367793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.26,221.24
2025-06-19T19:48:07.7367793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:48:07.9270080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:07.9270080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:08.1371732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:08.1371732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:08.3260603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:48:08.3361823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:48:08.5262291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.24,221.22
2025-06-19T19:48:08.5361489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:48:08.7263130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:48:08.7362489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:48:08.9265357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:48:08.9364853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:48:09.1365679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:48:09.1365679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:48:09.3368096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:48:09.3368096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.23,221.19
2025-06-19T19:48:09.5362483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:48:09.5362483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:48:09.7267665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.24,221.2
2025-06-19T19:48:09.7268331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.24,221.21
2025-06-19T19:48:09.9268807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:48:09.9269540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:48:10.1271467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:10.1271467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:10.3261231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:48:10.3360898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:48:10.5262578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-06-19T19:48:10.5362033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.28,221.24
2025-06-19T19:48:10.7269082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:48:10.7269146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:48:10.9270818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:48:10.9270818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:48:11.1364272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:48:11.1364272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:48:11.3366367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:48:11.3366367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:48:11.5361777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:48:11.5361777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:48:11.7262500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.34,221.29
2025-06-19T19:48:11.7362780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:48:11.9364752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:48:11.9364752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:48:12.1364651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:48:12.1364651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:48:12.3367166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:48:12.3367166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.35,221.31
2025-06-19T19:48:12.5267944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.34,221.31
2025-06-19T19:48:12.5366276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:48:12.7269936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:48:12.7269936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.33,221.29
2025-06-19T19:48:12.9270087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:48:12.9270087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:48:13.1372735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:48:13.1372735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:48:13.3362148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:48:13.3362148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:48:13.5270645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-06-19T19:48:13.5270645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:48:13.7259799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:48:13.7370698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:48:13.9360980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:48:13.9360980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.29,221.25
2025-06-19T19:48:14.1363907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:48:14.1363907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.29,221.26
2025-06-19T19:48:14.3267133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:48:14.3366453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:48:14.5267579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:48:14.5367335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:48:14.7269010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:48:14.7269010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:48:14.9361943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.31,221.29
2025-06-19T19:48:14.9361943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:48:15.1263593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:48:15.1362554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.32,221.29
2025-06-19T19:48:15.3365913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:48:15.3365913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.32,221.28
2025-06-19T19:48:15.5261474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:48:15.5360736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.31,221.27
2025-06-19T19:48:15.7263206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.3,221.27
2025-06-19T19:48:15.7363155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:48:15.9284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:48:15.9284939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.27,221.24
2025-06-19T19:48:16.1271257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-06-19T19:48:16.1271257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:48:16.3270289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:48:16.3270289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.22,221.18
2025-06-19T19:48:16.5270024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.22,221.14
2025-06-19T19:48:16.5270287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-06-19T19:48:16.7370921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:48:16.7370921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.14,221.1
2025-06-19T19:48:16.9360863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:48:16.9360863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:48:17.1364239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:48:17.1364239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:48:17.3365331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:48:17.3365331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:48:17.5263331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.94,220.95
2025-06-19T19:48:17.5362472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-06-19T19:48:17.7363347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.94,220.85
2025-06-19T19:48:17.7363347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:48:17.9364483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:48:17.9364483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:48:18.1266873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.8,220.8
2025-06-19T19:48:18.1366254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:48:18.3368063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:48:18.3368063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:48:18.5269216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:48:18.5367532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:48:18.7269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.72,220.7
2025-06-19T19:48:18.7270470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:48:18.9283523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:48:18.9283523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:48:19.1367320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:48:19.1367320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:48:19.3362893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:48:19.3362893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:48:19.5363664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:48:19.5363664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:48:19.7363854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.73,220.73
2025-06-19T19:48:19.7363854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:48:19.9365194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:48:19.9365194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:48:20.1367708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:48:20.1367708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:48:20.3367581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.82,220.83
2025-06-19T19:48:20.3367581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:48:20.5269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:48:20.5269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-06-19T19:48:20.7369563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:48:20.7369563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:48:20.9366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:48:20.9366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:48:21.1267839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:48:21.1368177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:48:21.3269543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:48:21.3269639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:48:21.5367555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:48:21.5367555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:48:21.7363061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:48:21.7363061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:48:21.9364779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:48:21.9364779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:48:22.1365205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-06-19T19:48:22.1365205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:48:22.3367484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:48:22.3367484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:48:22.5367994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:48:22.5367994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:48:22.7269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.85,220.8
2025-06-19T19:48:22.7269703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:48:22.9371061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:48:22.9371061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:48:23.1362362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.83,220.77
2025-06-19T19:48:23.1362362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-06-19T19:48:23.3369368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:48:23.3369368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:48:23.5364046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:48:23.5364046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:48:23.7367441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:48:23.7367441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:48:23.9367631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:48:23.9367631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.81,220.76
2025-06-19T19:48:24.1367272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-06-19T19:48:24.1367272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.82,220.77
2025-06-19T19:48:24.3262315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.83,220.77
2025-06-19T19:48:24.3362188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:48:24.5368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:48:24.5368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:48:24.7270644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:48:24.7270644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:48:24.9361256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-06-19T19:48:24.9361256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-06-19T19:48:25.1261903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.92,220.84
2025-06-19T19:48:25.1361627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-06-19T19:48:25.3364267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.92,220.9
2025-06-19T19:48:25.3364267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-06-19T19:48:25.5363604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:48:25.5363604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-06-19T19:48:25.7265546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.01,220.94
2025-06-19T19:48:25.7363999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:48:25.9266817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.04,220.97
2025-06-19T19:48:25.9366712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:48:26.1268717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.07,221.01
2025-06-19T19:48:26.1367021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:48:26.3369119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:48:26.3369119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.09,221.05
2025-06-19T19:48:26.5270888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:48:26.5271222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:48:26.7370203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:48:26.7370203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:48:26.9361973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.1,221.06
2025-06-19T19:48:26.9361973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.09,221.06
2025-06-19T19:48:27.1263914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:48:27.1363152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:48:27.3366833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:48:27.3366833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.04,221.01
2025-06-19T19:48:27.5363664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:48:27.5363664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:48:27.7366856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221,220.93
2025-06-19T19:48:27.7366856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.95,220.93
2025-06-19T19:48:27.9369266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:48:27.9369266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:48:28.1269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.86,220.88
2025-06-19T19:48:28.1369350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:48:28.3363190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:48:28.3363190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.82,220.8
2025-06-19T19:48:28.5262525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.78,220.8
2025-06-19T19:48:28.5361861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.78,220.76
2025-06-19T19:48:28.7261856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.75,220.76
2025-06-19T19:48:28.7365487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:48:28.9364603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:48:28.9364603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:48:29.1265810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:48:29.1366494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:48:29.3367234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:48:29.3367234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:48:29.5262949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:48:29.5362931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.73,220.71
2025-06-19T19:48:29.7271337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.73,220.72
2025-06-19T19:48:29.7271337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:48:29.9261015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-06-19T19:48:29.9360911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:48:30.1261834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.78,220.73
2025-06-19T19:48:30.1362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:48:30.3264028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:48:30.3364625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:48:30.5265239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:48:30.5365793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:48:30.7279319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:48:30.7279319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:48:30.9368835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:48:30.9368835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:48:31.1370409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:48:31.1370409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:48:31.3361642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:48:31.3361642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.73,220.69
2025-06-19T19:48:31.5367224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:48:31.5367224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:48:31.7368277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.66,220.61
2025-06-19T19:48:31.7368277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.66,220.61
2025-06-19T19:48:31.9369515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-06-19T19:48:31.9369515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-06-19T19:48:32.1368203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:48:32.1368203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:48:32.3269353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:48:32.3368126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:48:32.5270933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:48:32.5370910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.55,220.5
2025-06-19T19:48:32.7367342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-06-19T19:48:32.7367342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-06-19T19:48:32.9268281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.57,220.51
2025-06-19T19:48:32.9368477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:48:33.1270273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.6,220.53
2025-06-19T19:48:33.1370291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.6,220.56
2025-06-19T19:48:33.3362090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:48:33.3362090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:48:33.5369225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:48:33.5369225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:48:33.7371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:48:33.7371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:48:33.9360438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.75,220.77
2025-06-19T19:48:33.9360438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:48:34.1261882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.86,220.77
2025-06-19T19:48:34.1363389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:48:34.3263273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.91,220.83
2025-06-19T19:48:34.3363825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:48:34.5262256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.95,220.88
2025-06-19T19:48:34.5363503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:48:34.7263730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.98,220.92
2025-06-19T19:48:34.7364069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:48:34.9264691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:48:34.9364523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:48:35.1366058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221,220.98
2025-06-19T19:48:35.1366058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:48:35.3367711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:48:35.3367711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.01,220.98
2025-06-19T19:48:35.5365324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:48:35.5365324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:48:35.7364330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:48:35.7364330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:48:35.9369179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-06-19T19:48:35.9369179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:48:36.1272143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.97,220.91
2025-06-19T19:48:36.1272143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:48:36.3263567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:48:36.3362498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:48:36.5262802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:48:36.5363768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-06-19T19:48:36.7264381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:48:36.7363118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:48:36.9264249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:48:36.9363627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:48:37.1365504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:48:37.1365504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.85,220.81
2025-06-19T19:48:37.3268347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:48:37.3368824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:48:37.5265178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.81,220.79
2025-06-19T19:48:37.5364678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:48:37.7264736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.79,220.77
2025-06-19T19:48:37.7364418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:48:37.9389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-06-19T19:48:37.9389269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-06-19T19:48:38.1365643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:48:38.1365643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.73,220.7
2025-06-19T19:48:38.3372098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.73,220.67
2025-06-19T19:48:38.3372098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.71,220.67
2025-06-19T19:48:38.5361718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.67,220.63
2025-06-19T19:48:38.5361718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.67,220.63
2025-06-19T19:48:38.7263064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.64,220.63
2025-06-19T19:48:38.7362829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:48:38.9264573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:48:38.9364241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:48:39.1265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:48:39.1365033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:48:39.3366450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:48:39.3366450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:48:39.5263392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:48:39.5362736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:48:39.7264878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:48:39.7364504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:48:39.9265929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:48:39.9365206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.53,220.5
2025-06-19T19:48:40.1367344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:48:40.1367344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.54,220.5
2025-06-19T19:48:40.3368935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:48:40.3368935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:48:40.5370191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:48:40.5370191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:48:40.7370271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.55,220.54
2025-06-19T19:48:40.7370271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:48:40.9261842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:48:40.9360492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:48:41.1264759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:48:41.1364032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:48:41.3364390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:48:41.3364390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:48:41.5362922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:48:41.5362922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:48:41.7262911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:48:41.7363170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:48:41.9264320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:48:41.9363299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:48:42.1266743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.56,220.55
2025-06-19T19:48:42.1365391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:48:42.3367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:48:42.3367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:48:42.5368011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:48:42.5368011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:48:42.7368273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:48:42.7368273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:48:42.9369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:48:42.9369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:48:43.1362886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:48:43.1362886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:48:43.3263659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.59,220.53
2025-06-19T19:48:43.3362956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:48:43.5370651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:48:43.5370651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:48:43.7362235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:48:43.7362235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.69,220.66
2025-06-19T19:48:43.9262642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.75,220.66
2025-06-19T19:48:43.9362413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:48:44.1263635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.82,220.72
2025-06-19T19:48:44.1362789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:48:44.3265203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.89,220.79
2025-06-19T19:48:44.3366136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:48:44.5366769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:48:44.5366769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.95,220.92
2025-06-19T19:48:44.7266976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.01,220.92
2025-06-19T19:48:44.7367514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:48:44.9262792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.05,220.97
2025-06-19T19:48:44.9362721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:48:45.1264175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.07,221.01
2025-06-19T19:48:45.1363958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.07,221.04
2025-06-19T19:48:45.3266483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:48:45.3365718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:48:45.5263543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:48:45.5363875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:48:45.7360843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:48:45.7360843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-06-19T19:48:45.9265319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.01,221.01
2025-06-19T19:48:45.9365540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:48:46.1368796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.01,220.92
2025-06-19T19:48:46.1368796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.96,220.92
2025-06-19T19:48:46.3371783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.9,220.85
2025-06-19T19:48:46.3371783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.9,220.85
2025-06-19T19:48:46.5361072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:48:46.5361072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:48:46.7263665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-06-19T19:48:46.7365233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-06-19T19:48:46.9366718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.7,220.65
2025-06-19T19:48:46.9366718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.7,220.65
2025-06-19T19:48:47.1264107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.64,220.65
2025-06-19T19:48:47.1364830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:48:47.3365940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:48:47.3365940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:48:47.5262987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:48:47.5362816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.55,220.5
2025-06-19T19:48:47.7263942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.52,220.5
2025-06-19T19:48:47.7363987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.52,220.47
2025-06-19T19:48:47.9264990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:48:47.9365474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.49,220.45
2025-06-19T19:48:48.1266670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:48:48.1366552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:48:48.3368374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:48:48.3368374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:48.5368027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:48.5368027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:48.7371012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:48.7371012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:48.9360980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:48.9360980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:49.1262668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:48:49.1361476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:48:49.3264916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:48:49.3364702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:48:49.5370603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:48:49.5370603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:48:49.7369253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.49,220.49
2025-06-19T19:48:49.7369253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:48:49.9262590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.54,220.49
2025-06-19T19:48:49.9362925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:48:50.1263851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.58,220.52
2025-06-19T19:48:50.1364159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:48:50.3266280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.63,220.56
2025-06-19T19:48:50.3365492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:48:50.5264454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.69,220.61
2025-06-19T19:48:50.5363827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.69,220.68
2025-06-19T19:48:50.7266403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.77,220.68
2025-06-19T19:48:50.7364667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.77,220.75
2025-06-19T19:48:50.9367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.77,220.83
2025-06-19T19:48:50.9367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:48:51.1367147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.85,220.92
2025-06-19T19:48:51.1367147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:51.3370061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:48:51.3370061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:48:51.5267896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.1,221
2025-06-19T19:48:51.5366535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.1,221.08
2025-06-19T19:48:51.7368609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:48:51.7368609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.16,221.14
2025-06-19T19:48:51.9262591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.21,221.14
2025-06-19T19:48:51.9362341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.21,221.19
2025-06-19T19:48:52.1264427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-06-19T19:48:52.1365159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:48:52.3264826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.26,221.22
2025-06-19T19:48:52.3365755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.26,221.23
2025-06-19T19:48:52.5267691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.25,221.23
2025-06-19T19:48:52.5366770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.25,221.22
2025-06-19T19:48:52.7370568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-06-19T19:48:52.7370568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:48:52.9266445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.18,221.19
2025-06-19T19:48:52.9367018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.18,221.15
2025-06-19T19:48:53.1268535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.13,221.15
2025-06-19T19:48:53.1369556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:48:53.3370371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:48:53.3370371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.07,221.03
2025-06-19T19:48:53.5367868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:48:53.5367868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:48:53.7368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,221.01,220.89
2025-06-19T19:48:53.7368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-06-19T19:48:53.9370519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.94,220.82
2025-06-19T19:48:53.9370519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:48:54.1360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.86,220.75
2025-06-19T19:48:54.1360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:48:54.3367860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.79,220.68
2025-06-19T19:48:54.3367860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.73,220.68
2025-06-19T19:48:54.5368679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.73,220.62
2025-06-19T19:48:54.5368679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.67,220.62
2025-06-19T19:48:54.7370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-06-19T19:48:54.7370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-06-19T19:48:54.9262273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:48:54.9361696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.58,220.52
2025-06-19T19:48:55.1263034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:48:55.1362773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.55,220.49
2025-06-19T19:48:55.3264069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.53,220.49
2025-06-19T19:48:55.3363046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.53,220.48
2025-06-19T19:48:55.5264702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.52,220.48
2025-06-19T19:48:55.5368641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.52,220.47
2025-06-19T19:48:55.7367156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.52,220.47
2025-06-19T19:48:55.7367156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.52,220.47
2025-06-19T19:48:55.9360868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.52,220.48
2025-06-19T19:48:55.9360868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.52,220.48
2025-06-19T19:48:56.1262442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.54,220.48
2025-06-19T19:48:56.1362437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.54,220.49
2025-06-19T19:48:56.3263963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.56,220.49
2025-06-19T19:48:56.3363888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:48:56.5361686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:48:56.5361686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.59,220.54
2025-06-19T19:48:56.7262719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.61,220.54
2025-06-19T19:48:56.7361613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:48:56.9263250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.64,220.57
2025-06-19T19:48:56.9363676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:48:57.1266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.68,220.61
2025-06-19T19:48:57.1364082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.68,220.64
2025-06-19T19:48:57.3267035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.71,220.64
2025-06-19T19:48:57.3366675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:48:57.5266918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.75,220.68
2025-06-19T19:48:57.5365209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:48:57.7265766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.79,220.72
2025-06-19T19:48:57.7365065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:48:57.9265949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.83,220.76
2025-06-19T19:48:57.9365644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:48:58.1264516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.86,220.8
2025-06-19T19:48:58.1365970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:48:58.3266746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.89,220.84
2025-06-19T19:48:58.3366083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.89,220.87
2025-06-19T19:48:58.5370244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.89,220.89
2025-06-19T19:48:58.5370244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:48:58.7361358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:48:58.7361358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:48:58.9263103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:48:58.9392514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.1266116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.1367345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.3268139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.3367210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.5268750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.5365077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.7266844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.7367246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.9267156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:48:59.9367624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:49:00.1268550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:49:00.1369225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.94,220.92
2025-06-19T19:49:00.3369296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:49:00.3369296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:49:00.5374006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:49:00.5374006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:49:00.7267884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:49:00.7367399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:49:00.9367929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:49:00.9367929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:49:01.1265375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.87,220.87
2025-06-19T19:49:01.1364657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.87,220.83
2025-06-19T19:49:01.3266066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.82,220.83
2025-06-19T19:49:01.3366754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:49:01.5268445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.76,220.79
2025-06-19T19:49:01.5364205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:49:01.7265889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.7,220.73
2025-06-19T19:49:01.7366423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.7,220.66
2025-06-19T19:49:01.9267352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.63,220.66
2025-06-19T19:49:01.9366126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.63,220.59
2025-06-19T19:49:02.1268281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.56,220.59
2025-06-19T19:49:02.1367856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:49:02.3269661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.5,220.52
2025-06-19T19:49:02.3369374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.5,220.47
2025-06-19T19:49:02.5370893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:49:02.5370893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:49:02.7262299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.42,220.42
2025-06-19T19:49:02.7362209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.42,220.38
2025-06-19T19:49:02.9264029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.4,220.38
2025-06-19T19:49:02.9363573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:49:03.1265420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:49:03.1364378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:49:03.3265761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.41,220.36
2025-06-19T19:49:03.3365951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.41,220.37
2025-06-19T19:49:03.5267905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.42,220.37
2025-06-19T19:49:03.5362247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:49:03.7263244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.45,220.39
2025-06-19T19:49:03.7363308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:49:03.9264656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.48,220.42
2025-06-19T19:49:03.9363604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.48,220.45
2025-06-19T19:49:04.1265782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.51,220.45
2025-06-19T19:49:04.1365429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:49:04.3267185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.54,220.48
2025-06-19T19:49:04.3367904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:49:04.5361862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:49:04.5361862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:49:04.7262280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.58,220.53
2025-06-19T19:49:04.7363248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:49:04.9264629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.59,220.55
2025-06-19T19:49:04.9363498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:49:05.1264504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.61,220.56
2025-06-19T19:49:05.1364480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.61,220.58
2025-06-19T19:49:05.3266073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-06-19T19:49:05.3366415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:49:05.5266641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.64,220.59
2025-06-19T19:49:05.5363876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.64,220.61
2025-06-19T19:49:05.7263175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.65,220.61
2025-06-19T19:49:05.7364819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:49:05.9264523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.67,220.62
2025-06-19T19:49:05.9365126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.67,220.64
2025-06-19T19:49:06.1265831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.69,220.64
2025-06-19T19:49:06.1366327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:49:06.3367554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:49:06.3367554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:49:06.5360666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:49:06.5360666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:49:06.7268382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.74,220.68
2025-06-19T19:49:06.7368314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.74,220.7
2025-06-19T19:49:06.9369014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.74,220.71
2025-06-19T19:49:06.9369014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.75,220.71
2025-06-19T19:49:07.1371966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.75,220.74
2025-06-19T19:49:07.1371966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:49:07.3262413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.81,220.74
2025-06-19T19:49:07.3362688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.81,220.77
2025-06-19T19:49:07.5368730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.81,220.8
2025-06-19T19:49:07.5368730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.85,220.8
2025-06-19T19:49:07.7370882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:49:07.7370882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:49:07.9361269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-06-19T19:49:07.9361269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-06-19T19:49:08.1264381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.99,220.89
2025-06-19T19:49:08.1364116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-06-19T19:49:08.3266282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.03,220.94
2025-06-19T19:49:08.3365374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:49:08.5266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.07,220.99
2025-06-19T19:49:08.5366746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-06-19T19:49:08.7270234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.1,221.02
2025-06-19T19:49:08.7368962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.1,221.05
2025-06-19T19:49:08.9268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.12,221.05
2025-06-19T19:49:08.9368673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:49:09.1369774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.12,221.09
2025-06-19T19:49:09.1369774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-06-19T19:49:09.3362962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-06-19T19:49:09.3362962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.14,221.09
2025-06-19T19:49:09.5262491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.13,221.09
2025-06-19T19:49:09.5368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.13,221.08
2025-06-19T19:49:09.7270462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:49:09.7371036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.11,221.06
2025-06-19T19:49:09.9261110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.08,221.06
2025-06-19T19:49:09.9360619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.08,221.03
2025-06-19T19:49:10.1262284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.04,221.03
2025-06-19T19:49:10.1362477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.04,220.99
2025-06-19T19:49:10.3264431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.99,220.99
2025-06-19T19:49:10.3363212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.99,220.95
2025-06-19T19:49:10.5265124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.94,220.95
2025-06-19T19:49:10.5364990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-06-19T19:49:10.7265709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.88,220.9
2025-06-19T19:49:10.7366429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:49:10.9267378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.83,220.84
2025-06-19T19:49:10.9367050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:49:11.1268458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.77,220.79
2025-06-19T19:49:11.1368182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:49:11.3369922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:49:11.3369922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.71,220.68
2025-06-19T19:49:11.5260826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.66,220.68
2025-06-19T19:49:11.5367192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.66,220.63
2025-06-19T19:49:11.7267232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.62,220.63
2025-06-19T19:49:11.7366465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:49:11.9268340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.58,220.59
2025-06-19T19:49:11.9369100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:49:12.1270219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:49:12.1370490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:49:12.3270741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.54,220.53
2025-06-19T19:49:12.3371486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:49:12.5362259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:49:12.5362259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:49:12.7262943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:49:12.7362522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.54,220.52
2025-06-19T19:49:12.9263967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:49:12.9364743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:49:13.1265084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.6,220.54
2025-06-19T19:49:13.1364571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.6,220.58
2025-06-19T19:49:13.3266334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.65,220.58
2025-06-19T19:49:13.3366320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.65,220.64
2025-06-19T19:49:13.5262978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.71,220.64
2025-06-19T19:49:13.5364831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.71,220.7
2025-06-19T19:49:13.7369115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:49:13.7369115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.77,220.77
2025-06-19T19:49:13.9370414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:49:13.9370414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.85,220.84
2025-06-19T19:49:14.1263630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.92,220.84
2025-06-19T19:49:14.1363388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:49:14.3264647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221,220.91
2025-06-19T19:49:14.3365094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:49:14.5265200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.07,220.99
2025-06-19T19:49:14.5364338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.07,221.06
2025-06-19T19:49:14.7265738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.14,221.06
2025-06-19T19:49:14.7365990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:49:14.9266790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.2,221.13
2025-06-19T19:49:14.9368514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.2,221.18
2025-06-19T19:49:15.1268752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.25,221.18
2025-06-19T19:49:15.1369195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.25,221.24
2025-06-19T19:49:15.3262593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.29,221.24
2025-06-19T19:49:15.3364843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.29,221.28
2025-06-19T19:49:15.5265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-06-19T19:49:15.5366259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.33,221.31
2025-06-19T19:49:15.7265371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.36,221.31
2025-06-19T19:49:15.7363030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.36,221.34
2025-06-19T19:49:15.9263968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.38,221.34
2025-06-19T19:49:15.9364904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.38,221.35
2025-06-19T19:49:16.1265802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:49:16.1365532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:49:16.3267867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:49:16.3367565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.4,221.36
2025-06-19T19:49:16.5268276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:49:16.5367542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:49:16.7269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.39,221.36
2025-06-19T19:49:16.7368865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.39,221.35
2025-06-19T19:49:16.9369716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:49:16.9369716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.37,221.33
2025-06-19T19:49:17.1262738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.36,221.33
2025-06-19T19:49:17.1361970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.36,221.32
2025-06-19T19:49:17.3263127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.34,221.32
2025-06-19T19:49:17.3363743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-06-19T19:49:17.5363391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-06-19T19:49:17.5363391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.33,221.28
2025-06-19T19:49:17.7262732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.31,221.28
2025-06-19T19:49:17.7362556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.31,221.26
2025-06-19T19:49:17.9264743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:49:17.9363658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.3,221.25
2025-06-19T19:49:18.1265547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.28,221.25
2025-06-19T19:49:18.1364628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.28,221.23
2025-06-19T19:49:18.3267205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-06-19T19:49:18.3365637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.27,221.21
2025-06-19T19:49:18.5268420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.25,221.21
2025-06-19T19:49:18.5366662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.25,221.19
2025-06-19T19:49:18.7268297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.22,221.19
2025-06-19T19:49:18.7366980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.22,221.16
2025-06-19T19:49:18.9268583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:49:18.9368419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.18,221.13
2025-06-19T19:49:19.1270726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.14,221.13
2025-06-19T19:49:19.1369809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.14,221.08
2025-06-19T19:49:19.3370576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.09,221.03
2025-06-19T19:49:19.3370576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.09,221.03
2025-06-19T19:49:19.5261829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.02,221.03
2025-06-19T19:49:19.5361058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-06-19T19:49:19.7269724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.95,220.97
2025-06-19T19:49:19.7368440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.95,220.89
2025-06-19T19:49:19.9271277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.86,220.89
2025-06-19T19:49:19.9370152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.86,220.81
2025-06-19T19:49:20.1261149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.77,220.81
2025-06-19T19:49:20.1367234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-06-19T19:49:20.3268994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.68,220.72
2025-06-19T19:49:20.3366558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.68,220.63
2025-06-19T19:49:20.5269166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.58,220.63
2025-06-19T19:49:20.5369560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.58,220.53
2025-06-19T19:49:20.7268541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.48,220.53
2025-06-19T19:49:20.7369830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:49:20.9261338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.4,220.44
2025-06-19T19:49:20.9378077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.4,220.36
2025-06-19T19:49:21.1262082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.32,220.36
2025-06-19T19:49:21.1363321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.32,220.28
2025-06-19T19:49:21.3264154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.27,220.28
2025-06-19T19:49:21.3363207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.27,220.23
2025-06-19T19:49:21.5264309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.23,220.23
2025-06-19T19:49:21.5365211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:49:21.7361393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:49:21.7361393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.22,220.19
2025-06-19T19:49:21.9263474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.23,220.19
2025-06-19T19:49:21.9361397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:49:22.1263777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.28,220.2
2025-06-19T19:49:22.1363324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.28,220.25
2025-06-19T19:49:22.3266247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.35,220.25
2025-06-19T19:49:22.3364777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.35,220.32
2025-06-19T19:49:22.5264903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,220.45,220.32
2025-06-19T19:49:22.5363257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:49:22.7266589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.57,220.42
2025-06-19T19:49:22.7365807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:49:22.9267807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.7,220.55
2025-06-19T19:49:22.9367846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.7,220.69
2025-06-19T19:49:23.1268821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,220.86,220.69
2025-06-19T19:49:23.1368777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:49:23.3270610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,221.02,220.84
2025-06-19T19:49:23.3369691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.02,221
2025-06-19T19:49:23.5262269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,221.18,221
2025-06-19T19:49:23.5370790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.18,221.16
2025-06-19T19:49:23.7263679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,221.34,221.16
2025-06-19T19:49:23.7363397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.34,221.33
2025-06-19T19:49:23.9265847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,221.5,221.33
2025-06-19T19:49:23.9365418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.5,221.49
2025-06-19T19:49:24.1261932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,221.66,221.49
2025-06-19T19:49:24.1361851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.66,221.64
2025-06-19T19:49:24.3267048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,221.8,221.64
2025-06-19T19:49:24.3366036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.8,221.79
2025-06-19T19:49:24.5269240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,221.93,221.79
2025-06-19T19:49:24.5367198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.93,221.92
2025-06-19T19:49:24.7268927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,222.05,221.92
2025-06-19T19:49:24.7368372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.05,222.03
2025-06-19T19:49:24.9262173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,222.15,222.03
2025-06-19T19:49:24.9361591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-06-19T19:49:25.1264764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.23,222.13
2025-06-19T19:49:25.1364675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.23,222.2
2025-06-19T19:49:25.3265727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.28,222.2
2025-06-19T19:49:25.3366255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.28,222.26
2025-06-19T19:49:25.5266648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,222.32,222.26
2025-06-19T19:49:25.5365766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.32,222.29
2025-06-19T19:49:25.7263059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.33,222.29
2025-06-19T19:49:25.7362528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.33,222.3
2025-06-19T19:49:25.9264228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.31,222.3
2025-06-19T19:49:25.9363664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.31,222.28
2025-06-19T19:49:26.1267147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,222.27,222.28
2025-06-19T19:49:26.1366679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.27,222.23
2025-06-19T19:49:26.3266628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,222.21,222.23
2025-06-19T19:49:26.3366197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.21,222.17
2025-06-19T19:49:26.5267739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.12,222.17
2025-06-19T19:49:26.5367270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.12,222.08
2025-06-19T19:49:26.7268494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.02,222.08
2025-06-19T19:49:26.7368589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.02,221.98
2025-06-19T19:49:26.9269260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.91,221.98
2025-06-19T19:49:26.9369938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.91,221.87
2025-06-19T19:49:27.1262050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.79,221.87
2025-06-19T19:49:27.1361179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.79,221.75
2025-06-19T19:49:27.3263793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.67,221.75
2025-06-19T19:49:27.3363919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.67,221.63
2025-06-19T19:49:27.5264094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.55,221.63
2025-06-19T19:49:27.5365067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.55,221.5
2025-06-19T19:49:27.7261664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.43,221.5
2025-06-19T19:49:27.7360721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.43,221.38
2025-06-19T19:49:27.9263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.3,221.38
2025-06-19T19:49:27.9362960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.3,221.26
2025-06-19T19:49:28.1264013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,221.18,221.26
2025-06-19T19:49:28.1364366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.18,221.14
2025-06-19T19:49:28.3265083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.07,221.14
2025-06-19T19:49:28.3365256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.07,221.02
2025-06-19T19:49:28.5262505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.95,221.02
2025-06-19T19:49:28.5361993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:49:28.7264303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.85,220.91
2025-06-19T19:49:28.7364275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.85,220.8
2025-06-19T19:49:28.9264813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.74,220.8
2025-06-19T19:49:28.9364771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.74,220.7
2025-06-19T19:49:29.1266032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-06-19T19:49:29.1366891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.65,220.6
2025-06-19T19:49:29.3268589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.56,220.6
2025-06-19T19:49:29.3368294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:49:29.5264638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-06-19T19:49:29.5363356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:49:29.7264875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-06-19T19:49:29.7364535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.41,220.37
2025-06-19T19:49:29.9265317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.35,220.37
2025-06-19T19:49:29.9364446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:49:30.1265985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.3,220.31
2025-06-19T19:49:30.1366675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.3,220.26
2025-06-19T19:49:30.3261378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.26,220.26
2025-06-19T19:49:30.3371235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-06-19T19:49:30.5266179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.24,220.22
2025-06-19T19:49:30.5365332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.24,220.2
2025-06-19T19:49:30.7266745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:49:30.7366425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:49:30.9266937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:49:30.9365939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:49:31.1268786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.25,220.2
2025-06-19T19:49:31.1368680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.25,220.22
2025-06-19T19:49:31.3262415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.27,220.22
2025-06-19T19:49:31.3364026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.27,220.25
2025-06-19T19:49:31.5266484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.32,220.25
2025-06-19T19:49:31.5366685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.32,220.29
2025-06-19T19:49:31.7262358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.38,220.29
2025-06-19T19:49:31.7362176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.38,220.35
2025-06-19T19:49:31.9263788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.45,220.35
2025-06-19T19:49:31.9363243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:49:32.1264715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.53,220.42
2025-06-19T19:49:32.1365128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:49:32.3267562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.63,220.51
2025-06-19T19:49:32.3366932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.63,220.61
2025-06-19T19:49:32.5268198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.75,220.61
2025-06-19T19:49:32.5367533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:49:32.7268738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.87,220.72
2025-06-19T19:49:32.7369612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.87,220.84
2025-06-19T19:49:32.9268358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,220.99,220.84
2025-06-19T19:49:32.9369298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:49:33.1261442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,221.11,220.96
2025-06-19T19:49:33.1362312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:49:33.3263188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,221.23,221.08
2025-06-19T19:49:33.3363154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.23,221.2
2025-06-19T19:49:33.5263614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.33,221.2
2025-06-19T19:49:33.5364168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.33,221.3
2025-06-19T19:49:33.7261549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,221.43,221.3
2025-06-19T19:49:33.7369756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.43,221.4
2025-06-19T19:49:33.9263014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,221.51,221.4
2025-06-19T19:49:33.9362702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.51,221.47
2025-06-19T19:49:34.1263688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,221.56,221.47
2025-06-19T19:49:34.1364426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.56,221.53
2025-06-19T19:49:34.3264566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,221.6,221.53
2025-06-19T19:49:34.3365159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.6,221.56
2025-06-19T19:49:34.5265306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.61,221.56
2025-06-19T19:49:34.5366292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.61,221.57
2025-06-19T19:49:34.7267268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-06-19T19:49:34.7366521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.6,221.55
2025-06-19T19:49:34.9267645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.57,221.55
2025-06-19T19:49:34.9367146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.57,221.52
2025-06-19T19:49:35.1269698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.52,221.52
2025-06-19T19:49:35.1368171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.52,221.47
2025-06-19T19:49:35.3270084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-06-19T19:49:35.3370355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.47,221.41
2025-06-19T19:49:35.5261592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.41,221.41
2025-06-19T19:49:35.5362023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.41,221.35
2025-06-19T19:49:35.7268678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.35,221.35
2025-06-19T19:49:35.7370010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.35,221.29
2025-06-19T19:49:35.9270214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.29,221.29
2025-06-19T19:49:35.9369061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.29,221.23
2025-06-19T19:49:36.1260731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.24,221.23
2025-06-19T19:49:36.1371176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.24,221.18
2025-06-19T19:49:36.3262711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.19,221.18
2025-06-19T19:49:36.3363348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.19,221.14
2025-06-19T19:49:36.5263426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.15,221.14
2025-06-19T19:49:36.5362803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.15,221.1
2025-06-19T19:49:36.7264132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.12,221.1
2025-06-19T19:49:36.7363781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.12,221.07
2025-06-19T19:49:36.9265386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.09,221.07
2025-06-19T19:49:36.9365611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.09,221.04
2025-06-19T19:49:37.1266736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.06,221.04
2025-06-19T19:49:37.1366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:49:37.3269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.03,221.02
2025-06-19T19:49:37.3367442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.03,220.99
2025-06-19T19:49:37.5269271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221,220.99
2025-06-19T19:49:37.5368951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:49:37.7266840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-06-19T19:49:37.7368883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.97,220.93
2025-06-19T19:49:37.9267808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.93,220.93
2025-06-19T19:49:37.9367288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-06-19T19:49:38.1269360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.89,220.9
2025-06-19T19:49:38.1368819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.89,220.86
2025-06-19T19:49:38.3270297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.85,220.86
2025-06-19T19:49:38.3372175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:49:38.5262396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.8,220.82
2025-06-19T19:49:38.5362965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:49:38.7262865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.75,220.77
2025-06-19T19:49:38.7362219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:49:38.9263575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.71,220.73
2025-06-19T19:49:38.9364483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.71,220.69
2025-06-19T19:49:39.1265390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.67,220.69
2025-06-19T19:49:39.1364684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:49:39.3265891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.63,220.65
2025-06-19T19:49:39.3366086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.63,220.62
2025-06-19T19:49:39.5267411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.61,220.62
2025-06-19T19:49:39.5367791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:49:39.7263612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-06-19T19:49:39.7363266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:49:39.9264741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:49:39.9363871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:49:40.1265611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:49:40.1365464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:49:40.3267202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:49:40.3366583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.59,220.57
2025-06-19T19:49:40.5367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:49:40.5367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.61,220.59
2025-06-19T19:49:40.7269689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.64,220.59
2025-06-19T19:49:40.7369083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:49:40.9261266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.67,220.62
2025-06-19T19:49:40.9369964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.67,220.66
2025-06-19T19:49:41.1261825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.72,220.66
2025-06-19T19:49:41.1362120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:49:41.3263858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.76,220.69
2025-06-19T19:49:41.3363330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:49:41.5266078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.8,220.74
2025-06-19T19:49:41.5364550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.8,220.78
2025-06-19T19:49:41.7262698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:49:41.7364873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.83,220.81
2025-06-19T19:49:41.9265592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.86,220.81
2025-06-19T19:49:41.9365579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.86,220.84
2025-06-19T19:49:42.1265814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.88,220.84
2025-06-19T19:49:42.1366572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:49:42.3267883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:49:42.3362751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:49:42.5296171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:49:42.5296171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:49:42.7265078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.86,220.85
2025-06-19T19:49:42.7364961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.86,220.83
2025-06-19T19:49:42.9266075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.85,220.83
2025-06-19T19:49:42.9366257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:49:43.1267792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.84,220.82
2025-06-19T19:49:43.1367893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-06-19T19:49:43.3269816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.83,220.8
2025-06-19T19:49:43.3365510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:49:43.5266073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:49:43.5366151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.82,220.78
2025-06-19T19:49:43.7266564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:49:43.7365444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:49:43.9268445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.83,220.78
2025-06-19T19:49:43.9367671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-06-19T19:49:44.1268739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.85,220.79
2025-06-19T19:49:44.1368265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.85,220.8
2025-06-19T19:49:44.3270735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.86,220.8
2025-06-19T19:49:44.3370162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:49:44.5270984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.88,220.82
2025-06-19T19:49:44.5370746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.88,220.83
2025-06-19T19:49:44.7261199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.9,220.83
2025-06-19T19:49:44.7360684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.9,220.85
2025-06-19T19:49:44.9262204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.92,220.85
2025-06-19T19:49:44.9361382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.92,220.87
2025-06-19T19:49:45.1262748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.94,220.87
2025-06-19T19:49:45.1362781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.94,220.89
2025-06-19T19:49:45.3264907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.95,220.89
2025-06-19T19:49:45.3365559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:49:45.5265967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.97,220.91
2025-06-19T19:49:45.5366952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.97,220.92
2025-06-19T19:49:45.7262364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.99,220.92
2025-06-19T19:49:45.7362453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.99,220.94
2025-06-19T19:49:45.9263752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221,220.94
2025-06-19T19:49:45.9364168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221,220.95
2025-06-19T19:49:46.1260499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,221.01,220.95
2025-06-19T19:49:46.1370322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:49:46.3262342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.01,220.96
2025-06-19T19:49:46.3362399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:46.5262497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-06-19T19:49:46.5364568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-06-19T19:49:46.7264246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-06-19T19:49:46.7363944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-06-19T19:49:46.9264603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-06-19T19:49:46.9364645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.02,220.97
2025-06-19T19:49:47.1266839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.1365921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.3269253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.3370177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.5261441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.5372221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.7267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.7367315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.9267982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:47.9369488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.01,220.97
2025-06-19T19:49:48.1269698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221,220.97
2025-06-19T19:49:48.1369845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221,220.96
2025-06-19T19:49:48.3261692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.98,220.96
2025-06-19T19:49:48.3360797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.98,220.95
2025-06-19T19:49:48.5269598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.97,220.95
2025-06-19T19:49:48.5369856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.97,220.94
2025-06-19T19:49:48.7262986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.94,220.94
2025-06-19T19:49:48.7363617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:49:48.9264751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.92,220.91
2025-06-19T19:49:48.9364727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.92,220.89
2025-06-19T19:49:49.1265422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.9,220.89
2025-06-19T19:49:49.1364891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:49:49.3267476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.87,220.87
2025-06-19T19:49:49.3367609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.87,220.85
2025-06-19T19:49:49.5267453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.85,220.85
2025-06-19T19:49:49.5367962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:49:49.7267079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.82,220.82
2025-06-19T19:49:49.7401547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:49:49.9267062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.8,220.79
2025-06-19T19:49:49.9366942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.8,220.77
2025-06-19T19:49:50.1270120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.78,220.77
2025-06-19T19:49:50.1369786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:49:50.3269997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.76,220.75
2025-06-19T19:49:50.3369224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.76,220.73
2025-06-19T19:49:50.5261349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.75,220.73
2025-06-19T19:49:50.5370824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:49:50.7262483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:49:50.7361659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:49:50.9262453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:49:50.9363939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:49:51.1264459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.77,220.72
2025-06-19T19:49:51.1363864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.77,220.74
2025-06-19T19:49:51.3265332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.8,220.74
2025-06-19T19:49:51.3366382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.8,220.76
2025-06-19T19:49:51.5267776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.82,220.76
2025-06-19T19:49:51.5367203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.82,220.79
2025-06-19T19:49:51.7263367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.86,220.79
2025-06-19T19:49:51.7364397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.86,220.82
2025-06-19T19:49:51.9264598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.89,220.82
2025-06-19T19:49:51.9363789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.89,220.85
2025-06-19T19:49:52.1266624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.91,220.85
2025-06-19T19:49:52.1366693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:49:52.3267192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.94,220.88
2025-06-19T19:49:52.3366924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.94,220.9
2025-06-19T19:49:52.5268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-06-19T19:49:52.5368549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:49:52.7269959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:49:52.7369046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:49:52.9366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:49:52.9366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.95,220.91
2025-06-19T19:49:53.1262506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:49:53.1365521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.94,220.91
2025-06-19T19:49:53.3267748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.93,220.91
2025-06-19T19:49:53.3368735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.93,220.89
2025-06-19T19:49:53.5268789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.91,220.89
2025-06-19T19:49:53.5368456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.91,220.88
2025-06-19T19:49:53.7268891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.88,220.88
2025-06-19T19:49:53.7370760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.88,220.85
2025-06-19T19:49:53.9269833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.85,220.85
2025-06-19T19:49:53.9370624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.85,220.82
2025-06-19T19:49:54.1362426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.85,220.78
2025-06-19T19:49:54.1362426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.81,220.78
2025-06-19T19:49:54.3265976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.77,220.78
2025-06-19T19:49:54.3365362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.77,220.73
2025-06-19T19:49:54.5269551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.72,220.73
2025-06-19T19:49:54.5368950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:49:54.7260498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.67,220.68
2025-06-19T19:49:54.7370262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.67,220.63
2025-06-19T19:49:54.9262115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.62,220.63
2025-06-19T19:49:54.9361659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:49:55.1263089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.59,220.59
2025-06-19T19:49:55.1364011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:49:55.3264810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:49:55.3363920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:49:55.5266147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:49:55.5366166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.55,220.52
2025-06-19T19:49:55.7263031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.56,220.52
2025-06-19T19:49:55.7364047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.56,220.53
2025-06-19T19:49:55.9263605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.57,220.53
2025-06-19T19:49:55.9364487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:49:56.1264800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.59,220.54
2025-06-19T19:49:56.1365823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:49:56.3266049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.62,220.56
2025-06-19T19:49:56.3365814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.62,220.59
2025-06-19T19:49:56.5267909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.65,220.59
2025-06-19T19:49:56.5368045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:49:56.7270408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.68,220.62
2025-06-19T19:49:56.7368327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.68,220.65
2025-06-19T19:49:56.9269423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.7,220.65
2025-06-19T19:49:56.9369243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:49:57.1260666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.72,220.67
2025-06-19T19:49:57.1393797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:49:57.3261978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:49:57.3361352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:49:57.5264720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.72,220.69
2025-06-19T19:49:57.5362690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:49:57.7264959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.7,220.68
2025-06-19T19:49:57.7366353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:49:57.9266059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.69,220.67
2025-06-19T19:49:57.9365657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-06-19T19:49:58.1267005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.66,220.65
2025-06-19T19:49:58.1368204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.66,220.62
2025-06-19T19:49:58.3270308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.64,220.62
2025-06-19T19:49:58.3369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.64,220.6
2025-06-19T19:49:58.5270811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.61,220.6
2025-06-19T19:49:58.5369062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.61,220.57
2025-06-19T19:49:58.7262025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.58,220.57
2025-06-19T19:49:58.7362901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:49:58.9266703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.56,220.54
2025-06-19T19:49:58.9366500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:49:59.1267796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:49:59.1367313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.53,220.48
2025-06-19T19:49:59.3228280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:49:59.3369728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.51,220.46
2025-06-19T19:49:59.5269776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.48,220.46
2025-06-19T19:49:59.5370264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-06-19T19:49:59.7263339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:49:59.7363228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.47,220.42
2025-06-19T19:49:59.9264227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.45,220.42
2025-06-19T19:49:59.9364207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.45,220.4
2025-06-19T19:50:00.1266032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.43,220.4
2025-06-19T19:50:00.1367149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.43,220.38
2025-06-19T19:50:00.3267744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.41,220.38
2025-06-19T19:50:00.3368208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.41,220.36
2025-06-19T19:50:00.5267966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:50:00.5370162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.39,220.34
2025-06-19T19:50:00.7269846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:50:00.7370323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.38,220.33
2025-06-19T19:50:00.9260299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:50:00.9370242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.36,220.31
2025-06-19T19:50:01.1262405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:50:01.1362240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.35,220.3
2025-06-19T19:50:01.3262134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-06-19T19:50:01.3363484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-06-19T19:50:01.5264854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-06-19T19:50:01.5364101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-06-19T19:50:01.7260484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.35,220.3
2025-06-19T19:50:01.7370845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.35,220.31
2025-06-19T19:50:01.9262113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.38,220.31
2025-06-19T19:50:01.9404213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-06-19T19:50:02.1262812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.4,220.34
2025-06-19T19:50:02.1362553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.4,220.37
2025-06-19T19:50:02.3264461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.44,220.37
2025-06-19T19:50:02.3364093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.44,220.41
2025-06-19T19:50:02.5265355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.47,220.41
2025-06-19T19:50:02.5366238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.47,220.44
2025-06-19T19:50:02.7267378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,220.51,220.44
2025-06-19T19:50:02.7365769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.51,220.48
2025-06-19T19:50:02.9268008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.54,220.48
2025-06-19T19:50:02.9366659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.54,220.51
2025-06-19T19:50:03.1270626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.57,220.51
2025-06-19T19:50:03.1368850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.57,220.54
2025-06-19T19:50:03.3271600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.58,220.54
2025-06-19T19:50:03.3371431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:50:03.5261876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:50:03.5361782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.59,220.56
2025-06-19T19:50:03.7267994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:50:03.7367928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.58,220.56
2025-06-19T19:50:03.9270216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.57,220.56
2025-06-19T19:50:03.9368711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.57,220.55
2025-06-19T19:50:04.1270471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.55,220.55
2025-06-19T19:50:04.1370378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:50:04.3265042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.53,220.53
2025-06-19T19:50:04.3363896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.53,220.51
2025-06-19T19:50:04.5266841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.51,220.51
2025-06-19T19:50:04.5365402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.51,220.49
2025-06-19T19:50:04.7268136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.49,220.49
2025-06-19T19:50:04.7367795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.49,220.47
2025-06-19T19:50:04.9268393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.47,220.47
2025-06-19T19:50:04.9367263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.47,220.45
2025-06-19T19:50:05.1268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.45,220.45
2025-06-19T19:50:05.1370221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.45,220.43
2025-06-19T19:50:05.3262997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.43,220.43
2025-06-19T19:50:05.3364061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.43,220.41
2025-06-19T19:50:05.5263293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.41,220.41
2025-06-19T19:50:05.5362978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.41,220.39
2025-06-19T19:50:05.7261968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.39,220.39
2025-06-19T19:50:05.7361792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.39,220.36
2025-06-19T19:50:05.9268377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.36,220.36
2025-06-19T19:50:05.9367977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.36,220.33
2025-06-19T19:50:06.1269528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.33,220.33
2025-06-19T19:50:06.1370607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.33,220.3
2025-06-19T19:50:06.3260766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.29,220.3
2025-06-19T19:50:06.3371142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.29,220.25
2025-06-19T19:50:06.5262212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.25,220.25
2025-06-19T19:50:06.5362231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.25,220.21
2025-06-19T19:50:06.7267306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.2,220.21
2025-06-19T19:50:06.7366243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.2,220.16
2025-06-19T19:50:06.9266735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.15,220.16
2025-06-19T19:50:06.9367374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.15,220.11
2025-06-19T19:50:07.1268894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.11,220.11
2025-06-19T19:50:07.1367956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.11,220.06
2025-06-19T19:50:07.3269830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.07,220.06
2025-06-19T19:50:07.3369204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.07,220.02
2025-06-19T19:50:07.5260921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.03,220.02
2025-06-19T19:50:07.5371102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.03,219.99
2025-06-19T19:50:07.7268080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220,219.99
2025-06-19T19:50:07.7368527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220,219.95
2025-06-19T19:50:07.9269205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.98,219.95
2025-06-19T19:50:07.9370003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.98,219.93
2025-06-19T19:50:08.1260473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.97,219.93
2025-06-19T19:50:08.1369904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.97,219.92
2025-06-19T19:50:08.3262087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:50:08.3361487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.96,219.91
2025-06-19T19:50:08.5262708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.96,219.91
2025-06-19T19:50:08.5361397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.96,219.91
2025-06-19T19:50:08.7264032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-06-19T19:50:08.7365082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-06-19T19:50:08.9270487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-06-19T19:50:08.9369507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.97,219.92
2025-06-19T19:50:09.1260929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.98,219.92
2025-06-19T19:50:09.1370675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.98,219.93
2025-06-19T19:50:09.3262732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.99,219.93
2025-06-19T19:50:09.3361598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:50:09.5264031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:50:09.5363548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:50:09.7268999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:50:09.7367859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.99,219.94
2025-06-19T19:50:09.9262234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.98,219.94
2025-06-19T19:50:09.9361857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.98,219.94
2025-06-19T19:50:10.1263914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.96,219.94
2025-06-19T19:50:10.1363592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.96,219.92
2025-06-19T19:50:10.3264963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.93,219.92
2025-06-19T19:50:10.3365030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.93,219.89
2025-06-19T19:50:10.5266740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.9,219.89
2025-06-19T19:50:10.5366864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.9,219.86
2025-06-19T19:50:10.7266836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.85,219.86
2025-06-19T19:50:10.7366285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.85,219.81
2025-06-19T19:50:10.9268455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.8,219.81
2025-06-19T19:50:10.9367356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.8,219.76
2025-06-19T19:50:11.1263797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.75,219.76
2025-06-19T19:50:11.1363898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.75,219.71
2025-06-19T19:50:11.3264406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.71,219.71
2025-06-19T19:50:11.3364776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.71,219.67
2025-06-19T19:50:11.5269320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.68,219.67
2025-06-19T19:50:11.5368382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.68,219.65
2025-06-19T19:50:11.7263675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.66,219.65
2025-06-19T19:50:11.7362092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.66,219.63
2025-06-19T19:50:11.9263620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.66,219.63
2025-06-19T19:50:11.9362822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.66,219.63
2025-06-19T19:50:12.1264699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.67,219.63
2025-06-19T19:50:12.1365741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.67,219.64
2025-06-19T19:50:12.3266503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.7,219.64
2025-06-19T19:50:12.3366126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.7,219.67
2025-06-19T19:50:12.5268112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.74,219.67
2025-06-19T19:50:12.5367040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.74,219.72
2025-06-19T19:50:12.7270619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.8,219.72
2025-06-19T19:50:12.7369012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.8,219.78
2025-06-19T19:50:12.9270587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,219.87,219.78
2025-06-19T19:50:12.9370296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.87,219.85
2025-06-19T19:50:13.1261231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.95,219.85
2025-06-19T19:50:13.1370372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.95,219.93
2025-06-19T19:50:13.3261032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.04,219.93
2025-06-19T19:50:13.3360927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.04,220.02
2025-06-19T19:50:13.5263203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.13,220.02
2025-06-19T19:50:13.5363660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.13,220.11
2025-06-19T19:50:13.7261576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.23,220.11
2025-06-19T19:50:13.7360581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.23,220.2
2025-06-19T19:50:13.9260719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.32,220.2
2025-06-19T19:50:13.9361392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.32,220.3
2025-06-19T19:50:14.1263384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.42,220.3
2025-06-19T19:50:14.1363359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.42,220.39
2025-06-19T19:50:14.3266416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,220.5,220.39
2025-06-19T19:50:14.3365758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.5,220.48
2025-06-19T19:50:14.5267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.58,220.48
2025-06-19T19:50:14.5365574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.58,220.55
2025-06-19T19:50:14.7267700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.65,220.55
2025-06-19T19:50:14.7366861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.65,220.62
2025-06-19T19:50:14.9268363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.7,220.62
2025-06-19T19:50:14.9368015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.7,220.67
2025-06-19T19:50:15.1271599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.75,220.67
2025-06-19T19:50:15.1370223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.75,220.72
2025-06-19T19:50:15.3261678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.78,220.72
2025-06-19T19:50:15.3371048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:50:15.5265066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.79,220.74
2025-06-19T19:50:15.5362629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:50:15.7262763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:50:15.7362233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.79,220.75
2025-06-19T19:50:15.9262428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.78,220.75
2025-06-19T19:50:15.9362663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.78,220.74
2025-06-19T19:50:16.1264212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.76,220.74
2025-06-19T19:50:16.1363140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.76,220.71
2025-06-19T19:50:16.3265111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.72,220.71
2025-06-19T19:50:16.3366122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-06-19T19:50:16.5264590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.68,220.68
2025-06-19T19:50:16.5364340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.68,220.63
2025-06-19T19:50:16.7266635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,220.63,220.63
2025-06-19T19:50:16.7365607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.63,220.58
2025-06-19T19:50:16.9266631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.56,220.58
2025-06-19T19:50:16.9368478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.56,220.51
2025-06-19T19:50:17.1267177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.49,220.51
2025-06-19T19:50:17.1366628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.49,220.44
2025-06-19T19:50:17.3269811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-06-19T19:50:17.3369913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.41,220.36
2025-06-19T19:50:17.5269018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.33,220.36
2025-06-19T19:50:17.5370158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.33,220.27
2025-06-19T19:50:17.7266517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.24,220.27
2025-06-19T19:50:17.7367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.24,220.18
2025-06-19T19:50:17.9261981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.15,220.18
2025-06-19T19:50:17.9361614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.15,220.1
2025-06-19T19:50:18.1263270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.07,220.1
2025-06-19T19:50:18.1361512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.07,220.01
2025-06-19T19:50:18.3265093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.99,220.01
2025-06-19T19:50:18.3363843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.99,219.93
2025-06-19T19:50:18.5265673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.91,219.93
2025-06-19T19:50:18.5366645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.91,219.85
2025-06-19T19:50:18.7266576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.83,219.85
2025-06-19T19:50:18.7366091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.83,219.77
2025-06-19T19:50:18.9265709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.75,219.77
2025-06-19T19:50:18.9366580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.75,219.7
2025-06-19T19:50:19.1267182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.66,219.7
2025-06-19T19:50:19.1367027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.66,219.61
2025-06-19T19:50:19.3269723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.58,219.61
2025-06-19T19:50:19.3369325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.58,219.53
2025-06-19T19:50:19.5262351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.49,219.53
2025-06-19T19:50:19.5361995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.49,219.44
2025-06-19T19:50:19.7262517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.4,219.44
2025-06-19T19:50:19.7362889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.4,219.36
2025-06-19T19:50:19.9265098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,219.32,219.36
2025-06-19T19:50:19.9363959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.32,219.27
2025-06-19T19:50:20.1262010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.24,219.27
2025-06-19T19:50:20.1361487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.24,219.2
2025-06-19T19:50:20.3263383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.18,219.2
2025-06-19T19:50:20.3363154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.18,219.14
2025-06-19T19:50:20.5264026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.13,219.14
2025-06-19T19:50:20.5363333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.13,219.1
2025-06-19T19:50:20.7264772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.11,219.1
2025-06-19T19:50:20.7363967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.11,219.08
2025-06-19T19:50:20.9266771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.1,219.08
2025-06-19T19:50:20.9366133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.1,219.07
2025-06-19T19:50:21.1266581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.12,219.07
2025-06-19T19:50:21.1367081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.12,219.09
2025-06-19T19:50:21.3267349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.16,219.09
2025-06-19T19:50:21.3367953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.16,219.13
2025-06-19T19:50:21.5268871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.21,219.13
2025-06-19T19:50:21.5368519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.21,219.19
2025-06-19T19:50:21.7264594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.29,219.19
2025-06-19T19:50:21.7364199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.29,219.27
2025-06-19T19:50:21.9265693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,219.37,219.27
2025-06-19T19:50:21.9365241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.37,219.35
2025-06-19T19:50:22.1266257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.47,219.35
2025-06-19T19:50:22.1367618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.47,219.45
2025-06-19T19:50:22.3268343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,219.57,219.45
2025-06-19T19:50:22.3368791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.57,219.56
2025-06-19T19:50:22.5269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,219.69,219.56
2025-06-19T19:50:22.5369164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.69,219.67
2025-06-19T19:50:22.7270356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,219.8,219.67
2025-06-19T19:50:22.7370393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.8,219.79
2025-06-19T19:50:22.9260781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,219.92,219.79
2025-06-19T19:50:22.9371417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.92,219.91
2025-06-19T19:50:23.1263082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,220.04,219.91
2025-06-19T19:50:23.1362955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.04,220.03
2025-06-19T19:50:23.3263746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.17,220.03
2025-06-19T19:50:23.3364564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.17,220.15
2025-06-19T19:50:23.5264674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.29,220.15
2025-06-19T19:50:23.5365767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.29,220.28
2025-06-19T19:50:23.7261989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.42,220.28
2025-06-19T19:50:23.7362419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.42,220.4
2025-06-19T19:50:23.9362473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:50:23.9362473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.55,220.53
2025-06-19T19:50:24.1263483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.67,220.53
2025-06-19T19:50:24.1363958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.67,220.65
2025-06-19T19:50:24.3266644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.79,220.65
2025-06-19T19:50:24.3365989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-06-19T19:50:24.5262471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,220.9,220.76
2025-06-19T19:50:24.5361604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.9,220.87
2025-06-19T19:50:24.7264401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,220.99,220.87
2025-06-19T19:50:24.7362149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.99,220.96
2025-06-19T19:50:24.9263414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,221.06,220.96
2025-06-19T19:50:24.9364320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.06,221.02
2025-06-19T19:50:25.1266136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,221.1,221.02
2025-06-19T19:50:25.1364829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.1,221.07
2025-06-19T19:50:25.3266759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.12,221.07
2025-06-19T19:50:25.3367210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-06-19T19:50:25.5267324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.11,221.08
2025-06-19T19:50:25.5368451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.11,221.07
2025-06-19T19:50:25.7264326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.08,221.07
2025-06-19T19:50:25.7363634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.08,221.04
2025-06-19T19:50:25.9267556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.02,221.04
2025-06-19T19:50:25.9382710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.02,220.98
2025-06-19T19:50:26.1269386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.95,220.98
2025-06-19T19:50:26.1368767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.95,220.9
2025-06-19T19:50:26.3368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.86,220.81
2025-06-19T19:50:26.3368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.86,220.81
2025-06-19T19:50:26.5268700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.76,220.81
2025-06-19T19:50:26.5368868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.76,220.7
2025-06-19T19:50:26.7269489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.65,220.7
2025-06-19T19:50:26.7368853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.65,220.6
2025-06-19T19:50:26.9270364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.54,220.6
2025-06-19T19:50:26.9369245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.54,220.49
2025-06-19T19:50:27.1261624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,220.44,220.49
2025-06-19T19:50:27.1361945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.44,220.38
2025-06-19T19:50:27.3268444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.34,220.38
2025-06-19T19:50:27.3362216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-06-19T19:50:27.5262189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-06-19T19:50:27.5361849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.26,220.2
2025-06-19T19:50:27.7269687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,220.18,220.2
2025-06-19T19:50:27.7370163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.18,220.12
2025-06-19T19:50:27.9311865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.11,220.12
2025-06-19T19:50:27.9311865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.11,220.05
2025-06-19T19:50:28.1262178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.04,220.05
2025-06-19T19:50:28.1361858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.04,219.98
2025-06-19T19:50:28.3263399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.97,219.98
2025-06-19T19:50:28.3363195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.97,219.91
2025-06-19T19:50:28.5261533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.9,219.91
2025-06-19T19:50:28.5372294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.9,219.85
2025-06-19T19:50:28.7268792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.83,219.85
2025-06-19T19:50:28.7367335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.83,219.78
2025-06-19T19:50:28.9268385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.76,219.78
2025-06-19T19:50:28.9368448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.76,219.71
2025-06-19T19:50:29.1269773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.69,219.71
2025-06-19T19:50:29.1371257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.69,219.64
2025-06-19T19:50:29.3261761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.61,219.64
2025-06-19T19:50:29.3362217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.61,219.56
2025-06-19T19:50:29.5261868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.54,219.56
2025-06-19T19:50:29.5363221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.54,219.5
2025-06-19T19:50:29.7265914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.48,219.5
2025-06-19T19:50:29.7369113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.48,219.44
2025-06-19T19:50:29.9260804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.43,219.44
2025-06-19T19:50:29.9369748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.43,219.38
2025-06-19T19:50:30.1261776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.38,219.38
2025-06-19T19:50:30.1361238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.38,219.34
2025-06-19T19:50:30.3263650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.35,219.34
2025-06-19T19:50:30.3362571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.35,219.31
2025-06-19T19:50:30.5269747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.32,219.31
2025-06-19T19:50:30.5370063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.32,219.29
2025-06-19T19:50:30.7261999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.32,219.29
2025-06-19T19:50:30.7371021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.32,219.29
2025-06-19T19:50:30.9263417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.33,219.29
2025-06-19T19:50:30.9362242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.33,219.3
2025-06-19T19:50:31.1264242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.34,219.3
2025-06-19T19:50:31.1363203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.34,219.32
2025-06-19T19:50:31.3264874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.37,219.32
2025-06-19T19:50:31.3364469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.37,219.35
2025-06-19T19:50:31.5266075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.41,219.35
2025-06-19T19:50:31.5365664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.41,219.39
2025-06-19T19:50:31.7268853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.45,219.39
2025-06-19T19:50:31.7367635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.45,219.44
2025-06-19T19:50:31.9269888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,219.49,219.44
2025-06-19T19:50:31.9369002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.49,219.48
2025-06-19T19:50:32.1263188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.54,219.48
2025-06-19T19:50:32.1363117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.54,219.52
2025-06-19T19:50:32.3261092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.58,219.52
2025-06-19T19:50:32.3361229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.58,219.56
2025-06-19T19:50:32.5262640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.62,219.56
2025-06-19T19:50:32.5362221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.62,219.61
2025-06-19T19:50:32.7263919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.67,219.61
2025-06-19T19:50:32.7363286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.67,219.65
2025-06-19T19:50:32.9264912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.71,219.65
2025-06-19T19:50:32.9364902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.71,219.69
2025-06-19T19:50:33.1261476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.76,219.69
2025-06-19T19:50:33.1360542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.76,219.74
2025-06-19T19:50:33.3263749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.81,219.74
2025-06-19T19:50:33.3364126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.81,219.79
2025-06-19T19:50:33.5264006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.87,219.79
2025-06-19T19:50:33.5365161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.87,219.85
2025-06-19T19:50:33.7261201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,219.93,219.85
2025-06-19T19:50:33.7361923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.93,219.91
2025-06-19T19:50:33.9261814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220,219.91
2025-06-19T19:50:33.9362454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220,219.97
2025-06-19T19:50:34.1264459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.07,219.97
2025-06-19T19:50:34.1362917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.07,220.04
2025-06-19T19:50:34.3265251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.14,220.04
2025-06-19T19:50:34.3364667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.14,220.11
2025-06-19T19:50:34.5264770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,220.21,220.11
2025-06-19T19:50:34.5364025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-06-19T19:50:34.7265334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,220.26,220.17
2025-06-19T19:50:34.7365515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-06-19T19:50:34.9266883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,220.3,220.22
2025-06-19T19:50:34.9365965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.3,220.25
2025-06-19T19:50:35.1267689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.31,220.25
2025-06-19T19:50:35.1366192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.31,220.26
2025-06-19T19:50:35.3268483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.29,220.26
2025-06-19T19:50:35.3369195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.29,220.24
2025-06-19T19:50:35.5268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,220.23,220.24
2025-06-19T19:50:35.5369131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.23,220.17
2025-06-19T19:50:35.7267057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.14,220.17
2025-06-19T19:50:35.7366314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.14,220.08
2025-06-19T19:50:35.9268629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.01,220.08
2025-06-19T19:50:35.9368389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,220.01,219.95
2025-06-19T19:50:36.1270545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.86,219.95
2025-06-19T19:50:36.1368803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.86,219.79
2025-06-19T19:50:36.3262399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.67,219.79
2025-06-19T19:50:36.3359920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.67,219.61
2025-06-19T19:50:36.5262132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.47,219.61
2025-06-19T19:50:36.5362166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.47,219.4
2025-06-19T19:50:36.7264138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,219.26,219.4
2025-06-19T19:50:36.7363356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.26,219.19
2025-06-19T19:50:36.9264054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,219.04,219.19
2025-06-19T19:50:36.9363964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.04,218.97
2025-06-19T19:50:37.1265602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,218.82,218.97
2025-06-19T19:50:37.1366148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.82,218.75
2025-06-19T19:50:37.3268676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,218.61,218.75
2025-06-19T19:50:37.3367403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.61,218.54
2025-06-19T19:50:37.5269843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,218.41,218.54
2025-06-19T19:50:37.5368680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.41,218.34
2025-06-19T19:50:37.7264915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,218.22,218.34
2025-06-19T19:50:37.7365916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.22,218.16
2025-06-19T19:50:37.9266733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,218.05,218.16
2025-06-19T19:50:37.9366844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.05,217.99
2025-06-19T19:50:38.1268813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,217.89,217.99
2025-06-19T19:50:38.1368699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.89,217.84
2025-06-19T19:50:38.3269526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,217.76,217.84
2025-06-19T19:50:38.3370099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.76,217.7
2025-06-19T19:50:38.5266934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.64,217.7
2025-06-19T19:50:38.5366063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.64,217.59
2025-06-19T19:50:38.7268492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.55,217.59
2025-06-19T19:50:38.7367890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.55,217.5
2025-06-19T19:50:38.9268033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.48,217.5
2025-06-19T19:50:38.9369948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.48,217.44
2025-06-19T19:50:39.1261115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.45,217.44
2025-06-19T19:50:39.1370237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.45,217.4
2025-06-19T19:50:39.3262119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.44,217.4
2025-06-19T19:50:39.3361851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.44,217.4
2025-06-19T19:50:39.5263169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,217.48,217.4
2025-06-19T19:50:39.5363020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.48,217.44
2025-06-19T19:50:39.7263264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,217.54,217.44
2025-06-19T19:50:39.7362351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.54,217.51
2025-06-19T19:50:39.9263558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,217.64,217.51
2025-06-19T19:50:39.9363458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.64,217.61
2025-06-19T19:50:40.1264771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,217.75,217.61
2025-06-19T19:50:40.1364894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.75,217.73
2025-06-19T19:50:40.3266094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,217.89,217.73
2025-06-19T19:50:40.3365733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.89,217.87
2025-06-19T19:50:40.5267094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,218.04,217.87
2025-06-19T19:50:40.5366799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.04,218.02
2025-06-19T19:50:40.7268939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,218.2,218.02
2025-06-19T19:50:40.7368125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.2,218.17
2025-06-19T19:50:40.9269215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,218.35,218.17
2025-06-19T19:50:40.9368742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.35,218.32
2025-06-19T19:50:41.1260645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,218.49,218.32
2025-06-19T19:50:41.1370284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.49,218.46
2025-06-19T19:50:41.3261488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,218.62,218.46
2025-06-19T19:50:41.3361747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.62,218.59
2025-06-19T19:50:41.5263265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,218.72,218.59
2025-06-19T19:50:41.5362500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.72,218.69
2025-06-19T19:50:41.7270098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,218.8,218.69
2025-06-19T19:50:41.7369229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.8,218.76
2025-06-19T19:50:41.9261211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,218.85,218.76
2025-06-19T19:50:41.9360585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.85,218.81
2025-06-19T19:50:42.1262345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.88,218.81
2025-06-19T19:50:42.1361831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.88,218.84
2025-06-19T19:50:42.3264652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.88,218.84
2025-06-19T19:50:42.3364067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.88,218.84
2025-06-19T19:50:42.5264635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.87,218.84
2025-06-19T19:50:42.5364957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.87,218.82
2025-06-19T19:50:42.7265913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.84,218.82
2025-06-19T19:50:42.7365987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.84,218.79
2025-06-19T19:50:42.9267022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,218.79,218.79
2025-06-19T19:50:42.9366892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.79,218.74
2025-06-19T19:50:43.1269613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.72,218.74
2025-06-19T19:50:43.1367873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.72,218.67
2025-06-19T19:50:43.3269671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-06-19T19:50:43.3368999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.64,218.59
2025-06-19T19:50:43.5261499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,218.55,218.59
2025-06-19T19:50:43.5360116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.55,218.49
2025-06-19T19:50:43.7260927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.44,218.49
2025-06-19T19:50:43.7363988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.44,218.38
2025-06-19T19:50:43.9264316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.33,218.38
2025-06-19T19:50:43.9364523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.33,218.27
2025-06-19T19:50:44.1266328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.21,218.27
2025-06-19T19:50:44.1365757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.21,218.15
2025-06-19T19:50:44.3268632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.08,218.15
2025-06-19T19:50:44.3368192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.08,218.02
2025-06-19T19:50:44.5269678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.95,218.02
2025-06-19T19:50:44.5369044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.95,217.89
2025-06-19T19:50:44.7271000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.83,217.89
2025-06-19T19:50:44.7369845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.83,217.77
2025-06-19T19:50:44.9260261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.71,217.77
2025-06-19T19:50:44.9361491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.71,217.65
2025-06-19T19:50:45.1263284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.59,217.65
2025-06-19T19:50:45.1363185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.59,217.53
2025-06-19T19:50:45.3264129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.48,217.53
2025-06-19T19:50:45.3364066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.48,217.42
2025-06-19T19:50:45.5268379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.37,217.42
2025-06-19T19:50:45.5370014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.37,217.32
2025-06-19T19:50:45.7266052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.27,217.32
2025-06-19T19:50:45.7365729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.27,217.22
2025-06-19T19:50:45.9272523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.18,217.22
2025-06-19T19:50:45.9366581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.18,217.13
2025-06-19T19:50:46.1261783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.1,217.13
2025-06-19T19:50:46.1362556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.1,217.05
2025-06-19T19:50:46.3266160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.02,217.05
2025-06-19T19:50:46.3366395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.02,216.98
2025-06-19T19:50:46.5267696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.96,216.98
2025-06-19T19:50:46.5367731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.96,216.92
2025-06-19T19:50:46.7264492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.91,216.92
2025-06-19T19:50:46.7363776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.91,216.87
2025-06-19T19:50:46.9266092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.87,216.87
2025-06-19T19:50:46.9365967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.87,216.83
2025-06-19T19:50:47.1266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.84,216.83
2025-06-19T19:50:47.1366255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.84,216.8
2025-06-19T19:50:47.3268311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.82,216.8
2025-06-19T19:50:47.3368069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.82,216.78
2025-06-19T19:50:47.5262566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.81,216.78
2025-06-19T19:50:47.5362612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.81,216.77
2025-06-19T19:50:47.7270129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.81,216.77
2025-06-19T19:50:47.7369530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.81,216.78
2025-06-19T19:50:47.9261303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.83,216.78
2025-06-19T19:50:47.9370970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.83,216.8
2025-06-19T19:50:48.1267771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.87,216.8
2025-06-19T19:50:48.1368193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.87,216.85
2025-06-19T19:50:48.3269430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.93,216.85
2025-06-19T19:50:48.3368105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.93,216.9
2025-06-19T19:50:48.5269675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.01,216.9
2025-06-19T19:50:48.5371487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.01,216.98
2025-06-19T19:50:48.7261015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.09,216.98
2025-06-19T19:50:48.7360654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.09,217.06
2025-06-19T19:50:48.9266607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,217.19,217.06
2025-06-19T19:50:48.9361836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.19,217.16
2025-06-19T19:50:49.1263551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,217.28,217.16
2025-06-19T19:50:49.1363061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.28,217.25
2025-06-19T19:50:49.3264171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,217.37,217.25
2025-06-19T19:50:49.3363460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.37,217.34
2025-06-19T19:50:49.5266575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,217.44,217.34
2025-06-19T19:50:49.5365384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.44,217.41
2025-06-19T19:50:49.7263353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,217.5,217.41
2025-06-19T19:50:49.7362990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.5,217.47
2025-06-19T19:50:49.9264527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.54,217.47
2025-06-19T19:50:49.9364853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.54,217.51
2025-06-19T19:50:50.1265509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.56,217.51
2025-06-19T19:50:50.1364656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.56,217.52
2025-06-19T19:50:50.3266906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.56,217.52
2025-06-19T19:50:50.3366370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.56,217.52
2025-06-19T19:50:50.5269076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.55,217.52
2025-06-19T19:50:50.5367793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.55,217.51
2025-06-19T19:50:50.7263394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.54,217.51
2025-06-19T19:50:50.7363456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.54,217.49
2025-06-19T19:50:50.9264650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.52,217.49
2025-06-19T19:50:50.9365492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.52,217.47
2025-06-19T19:50:51.1266446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.5,217.47
2025-06-19T19:50:51.1365008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.5,217.45
2025-06-19T19:50:51.3267068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.49,217.45
2025-06-19T19:50:51.3366569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.49,217.43
2025-06-19T19:50:51.5268117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.47,217.43
2025-06-19T19:50:51.5367906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.47,217.41
2025-06-19T19:50:51.7265030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.45,217.41
2025-06-19T19:50:51.7364462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.45,217.39
2025-06-19T19:50:51.9267443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.43,217.39
2025-06-19T19:50:51.9366067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.43,217.37
2025-06-19T19:50:52.1268435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.4,217.37
2025-06-19T19:50:52.1366808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.4,217.34
2025-06-19T19:50:52.3263928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.37,217.34
2025-06-19T19:50:52.3365136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.37,217.3
2025-06-19T19:50:52.5265061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.32,217.3
2025-06-19T19:50:52.5365648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.32,217.26
2025-06-19T19:50:52.7266067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.27,217.26
2025-06-19T19:50:52.7365975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.27,217.21
2025-06-19T19:50:52.9267826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.22,217.21
2025-06-19T19:50:52.9365909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.22,217.15
2025-06-19T19:50:53.1268077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.15,217.15
2025-06-19T19:50:53.1368036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.15,217.09
2025-06-19T19:50:53.3268991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.09,217.09
2025-06-19T19:50:53.3368282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.09,217.02
2025-06-19T19:50:53.5269356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.02,217.02
2025-06-19T19:50:53.5370913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.02,216.95
2025-06-19T19:50:53.7266351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.94,216.95
2025-06-19T19:50:53.7365989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.94,216.88
2025-06-19T19:50:53.9268216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.88,216.88
2025-06-19T19:50:53.9366677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.88,216.82
2025-06-19T19:50:54.1268512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.81,216.82
2025-06-19T19:50:54.1367799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.81,216.76
2025-06-19T19:50:54.3269592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.76,216.76
2025-06-19T19:50:54.3369531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.76,216.7
2025-06-19T19:50:54.5264985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.71,216.7
2025-06-19T19:50:54.5364185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.71,216.66
2025-06-19T19:50:54.7265827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.68,216.66
2025-06-19T19:50:54.7366805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.68,216.63
2025-06-19T19:50:54.9261882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.66,216.63
2025-06-19T19:50:54.9363177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.66,216.61
2025-06-19T19:50:55.1263643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.64,216.61
2025-06-19T19:50:55.1364737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.64,216.6
2025-06-19T19:50:55.3261013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.64,216.6
2025-06-19T19:50:55.3362009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.64,216.61
2025-06-19T19:50:55.5268965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.65,216.61
2025-06-19T19:50:55.5368941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.65,216.62
2025-06-19T19:50:55.7264732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.66,216.62
2025-06-19T19:50:55.7364583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.66,216.63
2025-06-19T19:50:55.9264219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.68,216.63
2025-06-19T19:50:55.9363676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.68,216.66
2025-06-19T19:50:56.1264365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.7,216.66
2025-06-19T19:50:56.1364028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.7,216.68
2025-06-19T19:50:56.3265939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.72,216.68
2025-06-19T19:50:56.3366481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.72,216.7
2025-06-19T19:50:56.5264058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.74,216.7
2025-06-19T19:50:56.5363132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.74,216.72
2025-06-19T19:50:56.7264912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.75,216.72
2025-06-19T19:50:56.7364465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.75,216.74
2025-06-19T19:50:56.9265503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.77,216.74
2025-06-19T19:50:56.9365511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.77,216.76
2025-06-19T19:50:57.1266909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.78,216.76
2025-06-19T19:50:57.1366576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.78,216.77
2025-06-19T19:50:57.3268111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.8,216.77
2025-06-19T19:50:57.3366783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.8,216.79
2025-06-19T19:50:57.5268571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.83,216.79
2025-06-19T19:50:57.5369064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.83,216.81
2025-06-19T19:50:57.7265751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.85,216.81
2025-06-19T19:50:57.7365601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.85,216.84
2025-06-19T19:50:57.9266758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.88,216.84
2025-06-19T19:50:57.9366803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.88,216.86
2025-06-19T19:50:58.1267813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.92,216.86
2025-06-19T19:50:58.1369066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.92,216.9
2025-06-19T19:50:58.3270246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.96,216.9
2025-06-19T19:50:58.3370143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.96,216.93
2025-06-19T19:50:58.5262996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217,216.93
2025-06-19T19:50:58.5362702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217,216.97
2025-06-19T19:50:58.7264043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.04,216.97
2025-06-19T19:50:58.7365325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.04,217.01
2025-06-19T19:50:58.9264869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.08,217.01
2025-06-19T19:50:58.9365341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.08,217.04
2025-06-19T19:50:59.1265870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.11,217.04
2025-06-19T19:50:59.1366807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.11,217.07
2025-06-19T19:50:59.3267330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.14,217.07
2025-06-19T19:50:59.3366679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.14,217.1
2025-06-19T19:50:59.5268852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.15,217.1
2025-06-19T19:50:59.5369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.15,217.11
2025-06-19T19:50:59.7264468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.15,217.11
2025-06-19T19:50:59.7364131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.15,217.11
2025-06-19T19:50:59.9267821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.14,217.11
2025-06-19T19:50:59.9366920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.14,217.09
2025-06-19T19:51:00.1268165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.11,217.09
2025-06-19T19:51:00.1367526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.11,217.05
2025-06-19T19:51:00.3269679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.06,217.05
2025-06-19T19:51:00.3368413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.06,217
2025-06-19T19:51:00.5270202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217,217
2025-06-19T19:51:00.5371162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217,216.94
2025-06-19T19:51:00.7262530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.94,216.94
2025-06-19T19:51:00.7360993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.94,216.88
2025-06-19T19:51:00.9267009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.87,216.88
2025-06-19T19:51:00.9367250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.87,216.81
2025-06-19T19:51:01.1268303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.8,216.81
2025-06-19T19:51:01.1369069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.8,216.74
2025-06-19T19:51:01.3269712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.74,216.74
2025-06-19T19:51:01.3370447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.74,216.68
2025-06-19T19:51:01.5261310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.68,216.68
2025-06-19T19:51:01.5361843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.68,216.62
2025-06-19T19:51:01.7266834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.62,216.62
2025-06-19T19:51:01.7366477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.62,216.56
2025-06-19T19:51:01.9278162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.57,216.56
2025-06-19T19:51:01.9367944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.57,216.51
2025-06-19T19:51:02.1269211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.52,216.51
2025-06-19T19:51:02.1368550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.52,216.46
2025-06-19T19:51:02.3270416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.48,216.46
2025-06-19T19:51:02.3370326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.48,216.42
2025-06-19T19:51:02.5263370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.44,216.42
2025-06-19T19:51:02.5362970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.44,216.39
2025-06-19T19:51:02.7264076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.42,216.39
2025-06-19T19:51:02.7363983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.42,216.36
2025-06-19T19:51:02.9265077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.4,216.36
2025-06-19T19:51:02.9365308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:51:03.1263934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:51:03.1363963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:51:03.3264488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.41,216.35
2025-06-19T19:51:03.3364026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.41,216.36
2025-06-19T19:51:03.5265693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.44,216.36
2025-06-19T19:51:03.5366221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.44,216.39
2025-06-19T19:51:03.7263703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.47,216.39
2025-06-19T19:51:03.7364573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.47,216.43
2025-06-19T19:51:03.9265359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.52,216.43
2025-06-19T19:51:03.9364177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.52,216.48
2025-06-19T19:51:04.1265363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.57,216.48
2025-06-19T19:51:04.1365128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.57,216.53
2025-06-19T19:51:04.3266885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.63,216.53
2025-06-19T19:51:04.3367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.63,216.59
2025-06-19T19:51:04.5270878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.69,216.59
2025-06-19T19:51:04.5371614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.69,216.65
2025-06-19T19:51:04.7262429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.75,216.65
2025-06-19T19:51:04.7361269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.75,216.71
2025-06-19T19:51:04.9262384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.81,216.71
2025-06-19T19:51:04.9361511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.81,216.77
2025-06-19T19:51:05.1264282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.87,216.77
2025-06-19T19:51:05.1364042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.87,216.84
2025-06-19T19:51:05.3265794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.94,216.84
2025-06-19T19:51:05.3364548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.94,216.91
2025-06-19T19:51:05.5267047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,217.01,216.91
2025-06-19T19:51:05.5366600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.01,216.98
2025-06-19T19:51:05.7263603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.09,216.98
2025-06-19T19:51:05.7363136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.09,217.06
2025-06-19T19:51:05.9264683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.17,217.06
2025-06-19T19:51:05.9364144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.17,217.13
2025-06-19T19:51:06.1265916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,217.24,217.13
2025-06-19T19:51:06.1366196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.24,217.21
2025-06-19T19:51:06.3266543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,217.31,217.21
2025-06-19T19:51:06.3366157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.31,217.28
2025-06-19T19:51:06.5268995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,217.37,217.28
2025-06-19T19:51:06.5364390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.37,217.34
2025-06-19T19:51:06.7265490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,217.43,217.34
2025-06-19T19:51:06.7364504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.43,217.4
2025-06-19T19:51:06.9265865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.47,217.4
2025-06-19T19:51:06.9366284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.47,217.44
2025-06-19T19:51:07.1267903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.51,217.44
2025-06-19T19:51:07.1368079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.51,217.48
2025-06-19T19:51:07.3269063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.53,217.48
2025-06-19T19:51:07.3368460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.53,217.5
2025-06-19T19:51:07.5267303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.54,217.5
2025-06-19T19:51:07.5368509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.54,217.51
2025-06-19T19:51:07.7266653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.53,217.51
2025-06-19T19:51:07.7367668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.53,217.5
2025-06-19T19:51:07.9267482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.52,217.5
2025-06-19T19:51:07.9367967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.52,217.49
2025-06-19T19:51:08.1268749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,217.49,217.49
2025-06-19T19:51:08.1369602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.49,217.45
2025-06-19T19:51:08.3370964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.44,217.41
2025-06-19T19:51:08.3370964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.44,217.41
2025-06-19T19:51:08.5262495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.38,217.41
2025-06-19T19:51:08.5360922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.38,217.34
2025-06-19T19:51:08.7262010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.3,217.34
2025-06-19T19:51:08.7362130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.3,217.27
2025-06-19T19:51:08.9264027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.22,217.27
2025-06-19T19:51:08.9381749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.22,217.18
2025-06-19T19:51:09.1265324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.13,217.18
2025-06-19T19:51:09.1365516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.13,217.09
2025-06-19T19:51:09.3265469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.04,217.09
2025-06-19T19:51:09.3367334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.04,217
2025-06-19T19:51:09.5267226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.95,217
2025-06-19T19:51:09.5367028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.95,216.91
2025-06-19T19:51:09.7265953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.87,216.91
2025-06-19T19:51:09.7364446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.87,216.83
2025-06-19T19:51:09.9267105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.8,216.83
2025-06-19T19:51:09.9365760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.8,216.77
2025-06-19T19:51:10.1268561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,216.74,216.77
2025-06-19T19:51:10.1367393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.74,216.71
2025-06-19T19:51:10.3269190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.7,216.71
2025-06-19T19:51:10.3368039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.7,216.67
2025-06-19T19:51:10.5269235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.67,216.67
2025-06-19T19:51:10.5369359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.67,216.64
2025-06-19T19:51:10.7260398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.66,216.64
2025-06-19T19:51:10.7371833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.66,216.63
2025-06-19T19:51:10.9261167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.66,216.63
2025-06-19T19:51:10.9361508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.66,216.63
2025-06-19T19:51:11.1262982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.67,216.63
2025-06-19T19:51:11.1362668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.67,216.64
2025-06-19T19:51:11.3264677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.7,216.64
2025-06-19T19:51:11.3364663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.7,216.66
2025-06-19T19:51:11.5266804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.73,216.66
2025-06-19T19:51:11.5364926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.73,216.69
2025-06-19T19:51:11.7262158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.76,216.69
2025-06-19T19:51:11.7362943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.76,216.72
2025-06-19T19:51:11.9262499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.79,216.72
2025-06-19T19:51:11.9364022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.79,216.75
2025-06-19T19:51:12.1264103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.81,216.75
2025-06-19T19:51:12.1364620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.81,216.77
2025-06-19T19:51:12.3265392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.82,216.77
2025-06-19T19:51:12.3364685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.82,216.78
2025-06-19T19:51:12.5266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.82,216.78
2025-06-19T19:51:12.5366754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.82,216.78
2025-06-19T19:51:12.7264726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.82,216.78
2025-06-19T19:51:12.7364306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.82,216.77
2025-06-19T19:51:12.9265789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.8,216.77
2025-06-19T19:51:12.9365934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.8,216.76
2025-06-19T19:51:13.1267891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.79,216.76
2025-06-19T19:51:13.1366757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.79,216.75
2025-06-19T19:51:13.3269152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.78,216.75
2025-06-19T19:51:13.3369503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.78,216.73
2025-06-19T19:51:13.5270253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.77,216.73
2025-06-19T19:51:13.5370244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.77,216.72
2025-06-19T19:51:13.7268413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.77,216.72
2025-06-19T19:51:13.7367782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.77,216.72
2025-06-19T19:51:13.9267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.77,216.72
2025-06-19T19:51:13.9367499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.77,216.72
2025-06-19T19:51:14.1269227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.78,216.72
2025-06-19T19:51:14.1370297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.78,216.73
2025-06-19T19:51:14.3261266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.8,216.73
2025-06-19T19:51:14.3371566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.8,216.75
2025-06-19T19:51:14.5261887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.82,216.75
2025-06-19T19:51:14.5362177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.82,216.77
2025-06-19T19:51:14.7262549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.84,216.77
2025-06-19T19:51:14.7361865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.84,216.79
2025-06-19T19:51:14.9263101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.87,216.79
2025-06-19T19:51:14.9363803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.87,216.82
2025-06-19T19:51:15.1265235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.89,216.82
2025-06-19T19:51:15.1366185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.89,216.84
2025-06-19T19:51:15.3266970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.91,216.84
2025-06-19T19:51:15.3366950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.91,216.87
2025-06-19T19:51:15.5268095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.93,216.87
2025-06-19T19:51:15.5368721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.93,216.89
2025-06-19T19:51:15.7265069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.95,216.89
2025-06-19T19:51:15.7364302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.95,216.91
2025-06-19T19:51:15.9267511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.97,216.91
2025-06-19T19:51:15.9365673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.97,216.93
2025-06-19T19:51:16.1261218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.99,216.93
2025-06-19T19:51:16.1363559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.99,216.94
2025-06-19T19:51:16.3269982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217,216.94
2025-06-19T19:51:16.3367902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217,216.96
2025-06-19T19:51:16.5270555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.01,216.96
2025-06-19T19:51:16.5368887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.01,216.97
2025-06-19T19:51:16.7262042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.02,216.97
2025-06-19T19:51:16.7370201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.02,216.97
2025-06-19T19:51:16.9261548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.02,216.97
2025-06-19T19:51:16.9361809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.02,216.98
2025-06-19T19:51:17.1262849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.02,216.98
2025-06-19T19:51:17.1362443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.02,216.97
2025-06-19T19:51:17.3265106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.01,216.97
2025-06-19T19:51:17.3364324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.01,216.97
2025-06-19T19:51:17.5266300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.99,216.97
2025-06-19T19:51:17.5364838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.99,216.95
2025-06-19T19:51:17.7264933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.98,216.95
2025-06-19T19:51:17.7363692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.98,216.94
2025-06-19T19:51:17.9268193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.96,216.94
2025-06-19T19:51:17.9368374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.96,216.92
2025-06-19T19:51:18.1266160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.94,216.92
2025-06-19T19:51:18.1365890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.94,216.9
2025-06-19T19:51:18.3267763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.93,216.9
2025-06-19T19:51:18.3364116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.93,216.89
2025-06-19T19:51:18.5265852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.92,216.89
2025-06-19T19:51:18.5365699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.92,216.88
2025-06-19T19:51:18.7266440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.92,216.88
2025-06-19T19:51:18.7366273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.92,216.89
2025-06-19T19:51:18.9267499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.94,216.89
2025-06-19T19:51:18.9366653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.94,216.9
2025-06-19T19:51:19.1268044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.96,216.9
2025-06-19T19:51:19.1367701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.96,216.93
2025-06-19T19:51:19.3270201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.99,216.93
2025-06-19T19:51:19.3370877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.99,216.96
2025-06-19T19:51:19.5269734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,217.03,216.96
2025-06-19T19:51:19.5369817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.03,217
2025-06-19T19:51:19.7267897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.06,217
2025-06-19T19:51:19.7367842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.06,217.02
2025-06-19T19:51:19.9267453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.08,217.02
2025-06-19T19:51:19.9369164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.08,217.05
2025-06-19T19:51:20.1270596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.09,217.05
2025-06-19T19:51:20.1369907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.09,217.05
2025-06-19T19:51:20.3261310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.08,217.05
2025-06-19T19:51:20.3361578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.08,217.04
2025-06-19T19:51:20.5263106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.05,217.04
2025-06-19T19:51:20.5362625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.05,217.01
2025-06-19T19:51:20.7263632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217,217.01
2025-06-19T19:51:20.7363172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217,216.96
2025-06-19T19:51:20.9264752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.92,216.96
2025-06-19T19:51:20.9364833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.92,216.88
2025-06-19T19:51:21.1265709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.82,216.88
2025-06-19T19:51:21.1364862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.82,216.78
2025-06-19T19:51:21.3268500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.71,216.78
2025-06-19T19:51:21.3367741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.71,216.66
2025-06-19T19:51:21.5270452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.57,216.66
2025-06-19T19:51:21.5369917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.57,216.52
2025-06-19T19:51:21.7267619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.42,216.52
2025-06-19T19:51:21.7367022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.42,216.37
2025-06-19T19:51:21.9269008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,216.26,216.37
2025-06-19T19:51:21.9367590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.26,216.21
2025-06-19T19:51:22.1270917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.11,216.21
2025-06-19T19:51:22.1371065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.11,216.05
2025-06-19T19:51:22.3259924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,215.95,216.05
2025-06-19T19:51:22.3360787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.95,215.9
2025-06-19T19:51:22.5260943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,215.82,215.9
2025-06-19T19:51:22.5370237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.82,215.76
2025-06-19T19:51:22.7261391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.7,215.76
2025-06-19T19:51:22.7360984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.7,215.65
2025-06-19T19:51:22.9262705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.61,215.65
2025-06-19T19:51:22.9362314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.61,215.55
2025-06-19T19:51:23.1264581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.54,215.55
2025-06-19T19:51:23.1363073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.54,215.49
2025-06-19T19:51:23.3265194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.5,215.49
2025-06-19T19:51:23.3365917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.5,215.45
2025-06-19T19:51:23.5267547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.49,215.45
2025-06-19T19:51:23.5368207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.49,215.44
2025-06-19T19:51:23.7262768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.51,215.44
2025-06-19T19:51:23.7367009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.51,215.46
2025-06-19T19:51:23.9266254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.55,215.46
2025-06-19T19:51:23.9366226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.55,215.5
2025-06-19T19:51:24.1269932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.61,215.5
2025-06-19T19:51:24.1369318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.61,215.57
2025-06-19T19:51:24.3269834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.68,215.57
2025-06-19T19:51:24.3365247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.68,215.64
2025-06-19T19:51:24.5267349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.77,215.64
2025-06-19T19:51:24.5366756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.77,215.73
2025-06-19T19:51:24.7268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.86,215.73
2025-06-19T19:51:24.7368136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.86,215.82
2025-06-19T19:51:24.9269304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.95,215.82
2025-06-19T19:51:24.9368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.95,215.92
2025-06-19T19:51:25.1271441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.04,215.92
2025-06-19T19:51:25.1369577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.04,216.01
2025-06-19T19:51:25.3261336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.12,216.01
2025-06-19T19:51:25.3367018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.12,216.09
2025-06-19T19:51:25.5267963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.18,216.09
2025-06-19T19:51:25.5368186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.18,216.15
2025-06-19T19:51:25.7261862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.23,216.15
2025-06-19T19:51:25.7361757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.23,216.2
2025-06-19T19:51:25.9262387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.26,216.2
2025-06-19T19:51:25.9362698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.26,216.23
2025-06-19T19:51:26.1264565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.26,216.23
2025-06-19T19:51:26.1364345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.26,216.23
2025-06-19T19:51:26.3265089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.25,216.23
2025-06-19T19:51:26.3365070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.25,216.21
2025-06-19T19:51:26.5266465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.21,216.21
2025-06-19T19:51:26.5366505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.21,216.17
2025-06-19T19:51:26.7269807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.15,216.17
2025-06-19T19:51:26.7369049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.15,216.12
2025-06-19T19:51:26.9260725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.08,216.12
2025-06-19T19:51:26.9361140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.08,216.05
2025-06-19T19:51:27.1263590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216,216.05
2025-06-19T19:51:27.1362139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216,215.96
2025-06-19T19:51:27.3263750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.92,215.96
2025-06-19T19:51:27.3364398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.92,215.88
2025-06-19T19:51:27.5264563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.84,215.88
2025-06-19T19:51:27.5365601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.84,215.79
2025-06-19T19:51:27.7262456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.76,215.79
2025-06-19T19:51:27.7361784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.76,215.71
2025-06-19T19:51:27.9261581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.69,215.71
2025-06-19T19:51:27.9362333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.69,215.64
2025-06-19T19:51:28.1263343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.63,215.64
2025-06-19T19:51:28.1364213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.63,215.58
2025-06-19T19:51:28.3261764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.59,215.58
2025-06-19T19:51:28.3370202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.59,215.53
2025-06-19T19:51:28.5268865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.55,215.53
2025-06-19T19:51:28.5368993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.55,215.49
2025-06-19T19:51:28.7269388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.51,215.49
2025-06-19T19:51:28.7369249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.51,215.46
2025-06-19T19:51:28.9260503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.48,215.46
2025-06-19T19:51:28.9371540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.48,215.42
2025-06-19T19:51:29.1261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.44,215.42
2025-06-19T19:51:29.1361288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.44,215.39
2025-06-19T19:51:29.3263451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.41,215.39
2025-06-19T19:51:29.3362809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.41,215.35
2025-06-19T19:51:29.5369539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.36,215.31
2025-06-19T19:51:29.5369539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.36,215.31
2025-06-19T19:51:29.7263616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.31,215.31
2025-06-19T19:51:29.7366776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.31,215.25
2025-06-19T19:51:29.9267886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.25,215.25
2025-06-19T19:51:29.9368520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.25,215.19
2025-06-19T19:51:30.1265573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.18,215.19
2025-06-19T19:51:30.1366612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.18,215.13
2025-06-19T19:51:30.3266573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.11,215.13
2025-06-19T19:51:30.3366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.11,215.05
2025-06-19T19:51:30.5268058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.03,215.05
2025-06-19T19:51:30.5368423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.03,214.98
2025-06-19T19:51:30.7268616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.95,214.98
2025-06-19T19:51:30.7368293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.95,214.9
2025-06-19T19:51:30.9262817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.86,214.9
2025-06-19T19:51:30.9362312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.86,214.82
2025-06-19T19:51:31.1270111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.78,214.82
2025-06-19T19:51:31.1370697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.78,214.73
2025-06-19T19:51:31.3262681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.7,214.73
2025-06-19T19:51:31.3362363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.7,214.65
2025-06-19T19:51:31.5263282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.62,214.65
2025-06-19T19:51:31.5365530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.62,214.57
2025-06-19T19:51:31.7260890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.56,214.57
2025-06-19T19:51:31.7370385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.56,214.51
2025-06-19T19:51:31.9262170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.51,214.51
2025-06-19T19:51:31.9362745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.51,214.46
2025-06-19T19:51:32.1263427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.48,214.46
2025-06-19T19:51:32.1364282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.48,214.44
2025-06-19T19:51:32.3263999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.48,214.44
2025-06-19T19:51:32.3365657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.48,214.43
2025-06-19T19:51:32.5265657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.49,214.43
2025-06-19T19:51:32.5365700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.49,214.45
2025-06-19T19:51:32.7267646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.53,214.45
2025-06-19T19:51:32.7366756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.53,214.49
2025-06-19T19:51:32.9268120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.58,214.49
2025-06-19T19:51:32.9367790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:51:33.1268488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.64,214.53
2025-06-19T19:51:33.1368628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:51:33.3271155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.71,214.6
2025-06-19T19:51:33.3371188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:51:33.5261824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.78,214.66
2025-06-19T19:51:33.5362426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.78,214.73
2025-06-19T19:51:33.7268852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.84,214.73
2025-06-19T19:51:33.7369368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.84,214.8
2025-06-19T19:51:33.9271229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.9,214.8
2025-06-19T19:51:33.9369361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.9,214.86
2025-06-19T19:51:34.1261521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.95,214.86
2025-06-19T19:51:34.1361197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.95,214.9
2025-06-19T19:51:34.3262194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.99,214.9
2025-06-19T19:51:34.3362309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.99,214.94
2025-06-19T19:51:34.5266100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.01,214.94
2025-06-19T19:51:34.5365780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.01,214.97
2025-06-19T19:51:34.7267481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.03,214.97
2025-06-19T19:51:34.7367677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.03,214.98
2025-06-19T19:51:34.9267701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.03,214.98
2025-06-19T19:51:34.9368314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.03,214.99
2025-06-19T19:51:35.1269630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.03,214.99
2025-06-19T19:51:35.1368264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.03,214.98
2025-06-19T19:51:35.3261624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.02,214.98
2025-06-19T19:51:35.3370410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-06-19T19:51:35.5262259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215,214.97
2025-06-19T19:51:35.5362410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215,214.95
2025-06-19T19:51:35.7269509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.97,214.95
2025-06-19T19:51:35.7368725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.97,214.93
2025-06-19T19:51:35.9271539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.95,214.93
2025-06-19T19:51:35.9369126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.95,214.91
2025-06-19T19:51:36.1266307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.92,214.91
2025-06-19T19:51:36.1366005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.92,214.88
2025-06-19T19:51:36.3268229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.9,214.88
2025-06-19T19:51:36.3368399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.9,214.87
2025-06-19T19:51:36.5269015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.89,214.87
2025-06-19T19:51:36.5370372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.89,214.86
2025-06-19T19:51:36.7266191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.89,214.86
2025-06-19T19:51:36.7365740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.89,214.85
2025-06-19T19:51:36.9267446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.89,214.85
2025-06-19T19:51:36.9368414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.89,214.86
2025-06-19T19:51:37.1267630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.9,214.86
2025-06-19T19:51:37.1368882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.9,214.87
2025-06-19T19:51:37.3269276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.92,214.87
2025-06-19T19:51:37.3369107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.92,214.89
2025-06-19T19:51:37.5270296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.93,214.89
2025-06-19T19:51:37.5371063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.93,214.91
2025-06-19T19:51:37.7260846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.95,214.91
2025-06-19T19:51:37.7360708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.95,214.92
2025-06-19T19:51:37.9261532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.96,214.92
2025-06-19T19:51:37.9361361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.96,214.93
2025-06-19T19:51:38.1269807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.96,214.93
2025-06-19T19:51:38.1369579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.96,214.93
2025-06-19T19:51:38.3266936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.96,214.93
2025-06-19T19:51:38.3369855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.96,214.93
2025-06-19T19:51:38.5261401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.95,214.93
2025-06-19T19:51:38.5361438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.95,214.92
2025-06-19T19:51:38.7266101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.94,214.92
2025-06-19T19:51:38.7365196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.94,214.9
2025-06-19T19:51:38.9266794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.91,214.9
2025-06-19T19:51:38.9366586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.91,214.87
2025-06-19T19:51:39.1268392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.87,214.87
2025-06-19T19:51:39.1368068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.87,214.83
2025-06-19T19:51:39.3269661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.83,214.83
2025-06-19T19:51:39.3369092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.83,214.78
2025-06-19T19:51:39.5269961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.78,214.78
2025-06-19T19:51:39.5369968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.78,214.73
2025-06-19T19:51:39.7267440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.72,214.73
2025-06-19T19:51:39.7366686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.72,214.67
2025-06-19T19:51:39.9268415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.67,214.67
2025-06-19T19:51:39.9369609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.67,214.62
2025-06-19T19:51:40.1269884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.63,214.62
2025-06-19T19:51:40.1369228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.63,214.57
2025-06-19T19:51:40.3260490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.59,214.57
2025-06-19T19:51:40.3369994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.59,214.53
2025-06-19T19:51:40.5262878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.56,214.53
2025-06-19T19:51:40.5362084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.56,214.5
2025-06-19T19:51:40.7264425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.54,214.5
2025-06-19T19:51:40.7362701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.54,214.48
2025-06-19T19:51:40.9264016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.53,214.48
2025-06-19T19:51:40.9363921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.53,214.47
2025-06-19T19:51:41.1265746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.53,214.47
2025-06-19T19:51:41.1365715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.53,214.47
2025-06-19T19:51:41.3267583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.55,214.47
2025-06-19T19:51:41.3367396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.55,214.49
2025-06-19T19:51:41.5267750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.57,214.49
2025-06-19T19:51:41.5367707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.57,214.51
2025-06-19T19:51:41.7264904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.61,214.51
2025-06-19T19:51:41.7364248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.61,214.55
2025-06-19T19:51:41.9267152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.65,214.55
2025-06-19T19:51:41.9367119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.65,214.6
2025-06-19T19:51:42.1267955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.71,214.6
2025-06-19T19:51:42.1366765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.71,214.65
2025-06-19T19:51:42.3269468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.77,214.65
2025-06-19T19:51:42.3367905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.77,214.72
2025-06-19T19:51:42.5270089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.83,214.72
2025-06-19T19:51:42.5369837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.83,214.78
2025-06-19T19:51:42.7267529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.89,214.78
2025-06-19T19:51:42.7368212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.89,214.84
2025-06-19T19:51:42.9268963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.94,214.84
2025-06-19T19:51:42.9367979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.94,214.9
2025-06-19T19:51:43.1265548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.99,214.9
2025-06-19T19:51:43.1361534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.99,214.95
2025-06-19T19:51:43.3263803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.02,214.95
2025-06-19T19:51:43.3364079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.02,214.98
2025-06-19T19:51:43.5264040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.04,214.98
2025-06-19T19:51:43.5365806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.04,215
2025-06-19T19:51:43.7261515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.04,215
2025-06-19T19:51:43.7361584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.04,215.01
2025-06-19T19:51:43.9262502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.02,215.01
2025-06-19T19:51:43.9364199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.02,214.99
2025-06-19T19:51:44.1263963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.99,214.99
2025-06-19T19:51:44.1363354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.99,214.96
2025-06-19T19:51:44.3264769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.94,214.96
2025-06-19T19:51:44.3365303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.94,214.9
2025-06-19T19:51:44.5267035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.87,214.9
2025-06-19T19:51:44.5367363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.87,214.84
2025-06-19T19:51:44.7267448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.79,214.84
2025-06-19T19:51:44.7363571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.79,214.76
2025-06-19T19:51:44.9264531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.71,214.76
2025-06-19T19:51:44.9364220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.71,214.68
2025-06-19T19:51:45.1367587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.64,214.61
2025-06-19T19:51:45.1367587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.64,214.61
2025-06-19T19:51:45.3269678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.58,214.61
2025-06-19T19:51:45.3368428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.58,214.55
2025-06-19T19:51:45.5364092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.58,214.5
2025-06-19T19:51:45.5364092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.53,214.5
2025-06-19T19:51:45.7269226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.51,214.5
2025-06-19T19:51:45.7368038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.51,214.47
2025-06-19T19:51:45.9268784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.51,214.47
2025-06-19T19:51:45.9368302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.51,214.48
2025-06-19T19:51:46.1270692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.54,214.48
2025-06-19T19:51:46.1369318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.54,214.51
2025-06-19T19:51:46.3262695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.6,214.51
2025-06-19T19:51:46.3361798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.6,214.57
2025-06-19T19:51:46.5263283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.69,214.57
2025-06-19T19:51:46.5362974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.69,214.65
2025-06-19T19:51:46.7264620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.79,214.65
2025-06-19T19:51:46.7364460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.79,214.76
2025-06-19T19:51:46.9265183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,214.92,214.76
2025-06-19T19:51:46.9364205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.92,214.88
2025-06-19T19:51:47.1266746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,215.05,214.88
2025-06-19T19:51:47.1365161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.05,215.01
2025-06-19T19:51:47.3267631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,215.19,215.01
2025-06-19T19:51:47.3366762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.19,215.15
2025-06-19T19:51:47.5269249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,215.32,215.15
2025-06-19T19:51:47.5368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.32,215.28
2025-06-19T19:51:47.7267415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,215.44,215.28
2025-06-19T19:51:47.7366888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.44,215.4
2025-06-19T19:51:47.9268890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,215.55,215.4
2025-06-19T19:51:47.9367385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.55,215.51
2025-06-19T19:51:48.1269166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.63,215.51
2025-06-19T19:51:48.1370304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.63,215.59
2025-06-19T19:51:48.3263255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.7,215.59
2025-06-19T19:51:48.3363875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.7,215.66
2025-06-19T19:51:48.5264961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.75,215.66
2025-06-19T19:51:48.5363668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.75,215.7
2025-06-19T19:51:48.7270350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.78,215.7
2025-06-19T19:51:48.7368428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.78,215.73
2025-06-19T19:51:48.9269902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.79,215.73
2025-06-19T19:51:48.9369643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.79,215.74
2025-06-19T19:51:49.1260695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.78,215.74
2025-06-19T19:51:49.1360689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.78,215.73
2025-06-19T19:51:49.3263859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.76,215.73
2025-06-19T19:51:49.3362534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.76,215.71
2025-06-19T19:51:49.5264655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.73,215.71
2025-06-19T19:51:49.5362858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.73,215.68
2025-06-19T19:51:49.7270260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.69,215.68
2025-06-19T19:51:49.7370291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.69,215.64
2025-06-19T19:51:49.9266806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.64,215.64
2025-06-19T19:51:49.9368560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.64,215.59
2025-06-19T19:51:50.1269168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.58,215.59
2025-06-19T19:51:50.1368537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.58,215.53
2025-06-19T19:51:50.3269467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.52,215.53
2025-06-19T19:51:50.3369258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.52,215.47
2025-06-19T19:51:50.5266946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.45,215.47
2025-06-19T19:51:50.5367878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.45,215.4
2025-06-19T19:51:50.7267936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.38,215.4
2025-06-19T19:51:50.7367513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.38,215.33
2025-06-19T19:51:50.9268158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.31,215.33
2025-06-19T19:51:50.9369074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.31,215.26
2025-06-19T19:51:51.1265600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.23,215.26
2025-06-19T19:51:51.1365201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.23,215.18
2025-06-19T19:51:51.3270143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.16,215.18
2025-06-19T19:51:51.3369478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.16,215.11
2025-06-19T19:51:51.5262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.09,215.11
2025-06-19T19:51:51.5361871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.09,215.04
2025-06-19T19:51:51.7262178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.03,215.04
2025-06-19T19:51:51.7362363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.03,214.98
2025-06-19T19:51:51.9263644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.98,214.98
2025-06-19T19:51:51.9363097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.98,214.94
2025-06-19T19:51:52.1264517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.95,214.94
2025-06-19T19:51:52.1364908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.95,214.91
2025-06-19T19:51:52.3267153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.95,214.91
2025-06-19T19:51:52.3366678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.95,214.9
2025-06-19T19:51:52.5267260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.96,214.9
2025-06-19T19:51:52.5366352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.96,214.91
2025-06-19T19:51:52.7269038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215,214.91
2025-06-19T19:51:52.7368918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215,214.95
2025-06-19T19:51:52.9270238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.05,214.95
2025-06-19T19:51:52.9368412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.05,215.01
2025-06-19T19:51:53.1260531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.13,215.01
2025-06-19T19:51:53.1370036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.13,215.1
2025-06-19T19:51:53.3263118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.23,215.1
2025-06-19T19:51:53.3363006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.23,215.19
2025-06-19T19:51:53.5263919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,215.35,215.19
2025-06-19T19:51:53.5362705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.35,215.31
2025-06-19T19:51:53.7268936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,215.47,215.31
2025-06-19T19:51:53.7368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.47,215.43
2025-06-19T19:51:53.9269397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,215.59,215.43
2025-06-19T19:51:53.9369961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.59,215.56
2025-06-19T19:51:54.1260211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,215.72,215.56
2025-06-19T19:51:54.1371708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.72,215.69
2025-06-19T19:51:54.3262870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215.83,215.69
2025-06-19T19:51:54.3362690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.83,215.8
2025-06-19T19:51:54.5262974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215.94,215.8
2025-06-19T19:51:54.5362144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.94,215.91
2025-06-19T19:51:54.7265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.02,215.91
2025-06-19T19:51:54.7363623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.02,216
2025-06-19T19:51:54.9265907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.09,216
2025-06-19T19:51:54.9365325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.09,216.06
2025-06-19T19:51:55.1263031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.14,216.06
2025-06-19T19:51:55.1361405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.14,216.11
2025-06-19T19:51:55.3262141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.17,216.11
2025-06-19T19:51:55.3363260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.17,216.13
2025-06-19T19:51:55.5263111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.17,216.13
2025-06-19T19:51:55.5366168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.17,216.14
2025-06-19T19:51:55.7263724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.16,216.14
2025-06-19T19:51:55.7364958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.16,216.13
2025-06-19T19:51:55.9264779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.13,216.13
2025-06-19T19:51:55.9364746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.13,216.1
2025-06-19T19:51:56.1266371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.09,216.1
2025-06-19T19:51:56.1365859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.09,216.06
2025-06-19T19:51:56.3268005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.05,216.06
2025-06-19T19:51:56.3367240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.05,216.01
2025-06-19T19:51:56.5265849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216,216.01
2025-06-19T19:51:56.5364952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216,215.96
2025-06-19T19:51:56.7266017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.95,215.96
2025-06-19T19:51:56.7365071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.95,215.91
2025-06-19T19:51:56.9266395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.9,215.91
2025-06-19T19:51:56.9365976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.9,215.86
2025-06-19T19:51:57.1267268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.86,215.86
2025-06-19T19:51:57.1367283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.86,215.82
2025-06-19T19:51:57.3269109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.83,215.82
2025-06-19T19:51:57.3367684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.83,215.79
2025-06-19T19:51:57.5269154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.8,215.79
2025-06-19T19:51:57.5369151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.8,215.75
2025-06-19T19:51:57.7266208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.78,215.75
2025-06-19T19:51:57.7366453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.78,215.73
2025-06-19T19:51:57.9269032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.75,215.73
2025-06-19T19:51:57.9367426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.75,215.7
2025-06-19T19:51:58.1266268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.73,215.7
2025-06-19T19:51:58.1365058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.73,215.67
2025-06-19T19:51:58.3269243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.7,215.67
2025-06-19T19:51:58.3368240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.7,215.64
2025-06-19T19:51:58.5265721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.66,215.64
2025-06-19T19:51:58.5363637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.66,215.61
2025-06-19T19:51:58.7265913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.63,215.61
2025-06-19T19:51:58.7365504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.63,215.57
2025-06-19T19:51:58.9262950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.59,215.57
2025-06-19T19:51:58.9362342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.59,215.54
2025-06-19T19:51:59.1263042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.56,215.54
2025-06-19T19:51:59.1363369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.56,215.5
2025-06-19T19:51:59.3265111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.52,215.5
2025-06-19T19:51:59.3364349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.52,215.47
2025-06-19T19:51:59.5365410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.49,215.43
2025-06-19T19:51:59.5365410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.49,215.43
2025-06-19T19:51:59.7265008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.46,215.43
2025-06-19T19:51:59.7365057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.46,215.4
2025-06-19T19:51:59.9321743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.43,215.4
2025-06-19T19:51:59.9321743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.43,215.38
2025-06-19T19:52:00.1266314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.4,215.38
2025-06-19T19:52:00.1367353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.4,215.35
2025-06-19T19:52:00.3267433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.37,215.35
2025-06-19T19:52:00.3368572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.37,215.32
2025-06-19T19:52:00.5269093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.35,215.32
2025-06-19T19:52:00.5369994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.35,215.29
2025-06-19T19:52:00.7270906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.32,215.29
2025-06-19T19:52:00.7370029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.32,215.27
2025-06-19T19:52:00.9261788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.29,215.27
2025-06-19T19:52:00.9360373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.29,215.24
2025-06-19T19:52:01.1262241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.26,215.24
2025-06-19T19:52:01.1363014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.26,215.22
2025-06-19T19:52:01.3263319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.24,215.22
2025-06-19T19:52:01.3364542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.24,215.2
2025-06-19T19:52:01.5264439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.23,215.2
2025-06-19T19:52:01.5365370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.23,215.19
2025-06-19T19:52:01.7261435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.22,215.19
2025-06-19T19:52:01.7360754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.22,215.18
2025-06-19T19:52:01.9264459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.22,215.18
2025-06-19T19:52:01.9361462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.22,215.18
2025-06-19T19:52:02.1264116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.23,215.18
2025-06-19T19:52:02.1364396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.23,215.2
2025-06-19T19:52:02.3266033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.25,215.2
2025-06-19T19:52:02.3365669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.25,215.22
2025-06-19T19:52:02.5266765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.28,215.22
2025-06-19T19:52:02.5366257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.28,215.26
2025-06-19T19:52:02.7267510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.33,215.26
2025-06-19T19:52:02.7366790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.33,215.3
2025-06-19T19:52:02.9268217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.38,215.3
2025-06-19T19:52:02.9367529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.38,215.35
2025-06-19T19:52:03.1270581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.43,215.35
2025-06-19T19:52:03.1370234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.43,215.41
2025-06-19T19:52:03.3260692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.49,215.41
2025-06-19T19:52:03.3370917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.49,215.47
2025-06-19T19:52:03.5262253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.55,215.47
2025-06-19T19:52:03.5363563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.55,215.53
2025-06-19T19:52:03.7268181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.61,215.53
2025-06-19T19:52:03.7367811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.61,215.58
2025-06-19T19:52:03.9268548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.67,215.58
2025-06-19T19:52:03.9368913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.67,215.64
2025-06-19T19:52:04.1269970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.72,215.64
2025-06-19T19:52:04.1369506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.72,215.69
2025-06-19T19:52:04.3261509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.76,215.69
2025-06-19T19:52:04.3360988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.76,215.73
2025-06-19T19:52:04.5265795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.8,215.73
2025-06-19T19:52:04.5364853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.8,215.76
2025-06-19T19:52:04.7266481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.82,215.76
2025-06-19T19:52:04.7365772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.82,215.79
2025-06-19T19:52:04.9267315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.83,215.79
2025-06-19T19:52:04.9374043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.83,215.8
2025-06-19T19:52:05.1267010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.84,215.8
2025-06-19T19:52:05.1369290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.84,215.8
2025-06-19T19:52:05.3265735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.83,215.8
2025-06-19T19:52:05.3365064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.83,215.79
2025-06-19T19:52:05.5267367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.82,215.79
2025-06-19T19:52:05.5366013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.82,215.77
2025-06-19T19:52:05.7263735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.8,215.77
2025-06-19T19:52:05.7364009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.8,215.75
2025-06-19T19:52:05.9264823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.76,215.75
2025-06-19T19:52:05.9364216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.76,215.72
2025-06-19T19:52:06.1267051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.72,215.72
2025-06-19T19:52:06.1365455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.72,215.67
2025-06-19T19:52:06.3268640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.68,215.67
2025-06-19T19:52:06.3368096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.68,215.62
2025-06-19T19:52:06.5264752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.62,215.62
2025-06-19T19:52:06.5364590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.62,215.56
2025-06-19T19:52:06.7265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.55,215.56
2025-06-19T19:52:06.7364741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.55,215.49
2025-06-19T19:52:06.9265612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.47,215.49
2025-06-19T19:52:06.9364739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.47,215.4
2025-06-19T19:52:07.1268184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.38,215.4
2025-06-19T19:52:07.1366245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.38,215.31
2025-06-19T19:52:07.3268597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.28,215.31
2025-06-19T19:52:07.3368362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.28,215.21
2025-06-19T19:52:07.5268742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.17,215.21
2025-06-19T19:52:07.5369898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.17,215.1
2025-06-19T19:52:07.7267534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.07,215.1
2025-06-19T19:52:07.7366046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.07,215
2025-06-19T19:52:07.9268455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.96,215
2025-06-19T19:52:07.9368013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.96,214.89
2025-06-19T19:52:08.1269216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.87,214.89
2025-06-19T19:52:08.1369643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.87,214.8
2025-06-19T19:52:08.3260674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.79,214.8
2025-06-19T19:52:08.3361925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.79,214.72
2025-06-19T19:52:08.5262752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.72,214.72
2025-06-19T19:52:08.5363134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.72,214.65
2025-06-19T19:52:08.7264184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.67,214.65
2025-06-19T19:52:08.7363975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.67,214.6
2025-06-19T19:52:08.9269495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:08.9368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.64,214.58
2025-06-19T19:52:09.1269559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.64,214.58
2025-06-19T19:52:09.1370201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.64,214.58
2025-06-19T19:52:09.3265068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.66,214.58
2025-06-19T19:52:09.3364138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.66,214.61
2025-06-19T19:52:09.5264695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.71,214.61
2025-06-19T19:52:09.5364727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:52:09.7263837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.78,214.66
2025-06-19T19:52:09.7363744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.78,214.73
2025-06-19T19:52:09.9264719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.87,214.73
2025-06-19T19:52:09.9363647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.87,214.82
2025-06-19T19:52:10.1265340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.96,214.82
2025-06-19T19:52:10.1365715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.96,214.92
2025-06-19T19:52:10.3267125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215.06,214.92
2025-06-19T19:52:10.3366635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.06,215.03
2025-06-19T19:52:10.5268416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.16,215.03
2025-06-19T19:52:10.5368163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.16,215.13
2025-06-19T19:52:10.7268886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.25,215.13
2025-06-19T19:52:10.7368174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.25,215.22
2025-06-19T19:52:10.9269970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.33,215.22
2025-06-19T19:52:10.9369965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.33,215.3
2025-06-19T19:52:11.1262186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.39,215.3
2025-06-19T19:52:11.1363030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.39,215.36
2025-06-19T19:52:11.3262528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.43,215.36
2025-06-19T19:52:11.3362639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.43,215.41
2025-06-19T19:52:11.5265444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.45,215.41
2025-06-19T19:52:11.5363534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.45,215.43
2025-06-19T19:52:11.7263143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.45,215.43
2025-06-19T19:52:11.7362645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.45,215.43
2025-06-19T19:52:11.9263185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.43,215.43
2025-06-19T19:52:11.9362290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.43,215.41
2025-06-19T19:52:12.1363680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.39,215.37
2025-06-19T19:52:12.1363680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.39,215.37
2025-06-19T19:52:12.3266246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.34,215.37
2025-06-19T19:52:12.3366194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.34,215.31
2025-06-19T19:52:12.5262614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.27,215.31
2025-06-19T19:52:12.5362698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.27,215.24
2025-06-19T19:52:12.7263385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.19,215.24
2025-06-19T19:52:12.7364093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.19,215.16
2025-06-19T19:52:12.9264045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.1,215.16
2025-06-19T19:52:12.9363645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.1,215.06
2025-06-19T19:52:13.1265244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215,215.06
2025-06-19T19:52:13.1366364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215,214.96
2025-06-19T19:52:13.3266947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.89,214.96
2025-06-19T19:52:13.3366105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.89,214.85
2025-06-19T19:52:13.5269097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.78,214.85
2025-06-19T19:52:13.5368648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.78,214.74
2025-06-19T19:52:13.7266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.66,214.74
2025-06-19T19:52:13.7364857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.66,214.62
2025-06-19T19:52:13.9267300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.55,214.62
2025-06-19T19:52:13.9365968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.55,214.5
2025-06-19T19:52:14.1268584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.44,214.5
2025-06-19T19:52:14.1368212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.44,214.38
2025-06-19T19:52:14.3270347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.33,214.38
2025-06-19T19:52:14.3368907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.33,214.28
2025-06-19T19:52:14.5270100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.24,214.28
2025-06-19T19:52:14.5369576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.24,214.18
2025-06-19T19:52:14.7263076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.15,214.18
2025-06-19T19:52:14.7361680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.15,214.09
2025-06-19T19:52:14.9262583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.07,214.09
2025-06-19T19:52:14.9362960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.07,214.01
2025-06-19T19:52:15.1265557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.01,214.01
2025-06-19T19:52:15.1364654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.01,213.95
2025-06-19T19:52:15.3264528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.97,213.95
2025-06-19T19:52:15.3364380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.97,213.91
2025-06-19T19:52:15.5264931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.94,213.91
2025-06-19T19:52:15.5365382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.94,213.88
2025-06-19T19:52:15.7268102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.93,213.88
2025-06-19T19:52:15.7367154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.93,213.86
2025-06-19T19:52:15.9269988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.93,213.86
2025-06-19T19:52:15.9368502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.93,213.87
2025-06-19T19:52:16.1269363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.95,213.87
2025-06-19T19:52:16.1369949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.95,213.89
2025-06-19T19:52:16.3271107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.98,213.89
2025-06-19T19:52:16.3370952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.98,213.92
2025-06-19T19:52:16.5262413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.02,213.92
2025-06-19T19:52:16.5361352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.02,213.97
2025-06-19T19:52:16.7262694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.07,213.97
2025-06-19T19:52:16.7362696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.07,214.02
2025-06-19T19:52:16.9263828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.14,214.02
2025-06-19T19:52:16.9364563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.14,214.09
2025-06-19T19:52:17.1265449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.21,214.09
2025-06-19T19:52:17.1365307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.21,214.16
2025-06-19T19:52:17.3266475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.29,214.16
2025-06-19T19:52:17.3366607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.29,214.24
2025-06-19T19:52:17.5266090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.37,214.24
2025-06-19T19:52:17.5365598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.37,214.32
2025-06-19T19:52:17.7262123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.45,214.32
2025-06-19T19:52:17.7361813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.45,214.4
2025-06-19T19:52:17.9263081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.53,214.4
2025-06-19T19:52:17.9362868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.53,214.49
2025-06-19T19:52:18.1260738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.6,214.49
2025-06-19T19:52:18.1360996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.6,214.56
2025-06-19T19:52:18.3268640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.67,214.56
2025-06-19T19:52:18.3368396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.67,214.63
2025-06-19T19:52:18.5269765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.72,214.63
2025-06-19T19:52:18.5370442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.72,214.68
2025-06-19T19:52:18.7261435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.76,214.68
2025-06-19T19:52:18.7362410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.76,214.72
2025-06-19T19:52:18.9262362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.78,214.72
2025-06-19T19:52:18.9362406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.78,214.74
2025-06-19T19:52:19.1264519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.79,214.74
2025-06-19T19:52:19.1363074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.79,214.75
2025-06-19T19:52:19.3264710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.78,214.75
2025-06-19T19:52:19.3365887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.78,214.74
2025-06-19T19:52:19.5266030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.76,214.74
2025-06-19T19:52:19.5367045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.76,214.72
2025-06-19T19:52:19.7264158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.72,214.72
2025-06-19T19:52:19.7363307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.72,214.68
2025-06-19T19:52:19.9325635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.67,214.68
2025-06-19T19:52:19.9325635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.67,214.63
2025-06-19T19:52:20.1261173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.62,214.63
2025-06-19T19:52:20.1369497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.62,214.58
2025-06-19T19:52:20.3261973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.56,214.58
2025-06-19T19:52:20.3361285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.56,214.52
2025-06-19T19:52:20.5263250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.5,214.52
2025-06-19T19:52:20.5362557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.5,214.45
2025-06-19T19:52:20.7264088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.44,214.45
2025-06-19T19:52:20.7364003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.44,214.39
2025-06-19T19:52:20.9265897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.38,214.39
2025-06-19T19:52:20.9365124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.38,214.33
2025-06-19T19:52:21.1266387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.33,214.33
2025-06-19T19:52:21.1367344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.33,214.28
2025-06-19T19:52:21.3268029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.28,214.28
2025-06-19T19:52:21.3367322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.28,214.24
2025-06-19T19:52:21.5269041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.24,214.24
2025-06-19T19:52:21.5369199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.24,214.2
2025-06-19T19:52:21.7266244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.21,214.2
2025-06-19T19:52:21.7368646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.21,214.16
2025-06-19T19:52:21.9269138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.18,214.16
2025-06-19T19:52:21.9367179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.18,214.13
2025-06-19T19:52:22.1268739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.16,214.13
2025-06-19T19:52:22.1368160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.16,214.11
2025-06-19T19:52:22.3269404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.14,214.11
2025-06-19T19:52:22.3369596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.14,214.09
2025-06-19T19:52:22.5261155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.13,214.09
2025-06-19T19:52:22.5360918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.13,214.08
2025-06-19T19:52:22.7262351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.12,214.08
2025-06-19T19:52:22.7362130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.12,214.07
2025-06-19T19:52:22.9262953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.11,214.07
2025-06-19T19:52:22.9363356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.11,214.06
2025-06-19T19:52:23.1264092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.1,214.06
2025-06-19T19:52:23.1364957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.1,214.05
2025-06-19T19:52:23.3265937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.09,214.05
2025-06-19T19:52:23.3366507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.09,214.04
2025-06-19T19:52:23.5267159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.08,214.04
2025-06-19T19:52:23.5366594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.08,214.03
2025-06-19T19:52:23.7260574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.07,214.03
2025-06-19T19:52:23.7370536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.07,214.02
2025-06-19T19:52:23.9261550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.08,214.02
2025-06-19T19:52:23.9362327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.08,214.03
2025-06-19T19:52:24.1263241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.09,214.03
2025-06-19T19:52:24.1364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.09,214.04
2025-06-19T19:52:24.3267120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.11,214.04
2025-06-19T19:52:24.3367894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.11,214.06
2025-06-19T19:52:24.5260819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.14,214.06
2025-06-19T19:52:24.5362177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.14,214.09
2025-06-19T19:52:24.7262048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.18,214.09
2025-06-19T19:52:24.7361281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.18,214.14
2025-06-19T19:52:24.9269458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.23,214.14
2025-06-19T19:52:24.9368976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.23,214.19
2025-06-19T19:52:25.1319885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.28,214.19
2025-06-19T19:52:25.1320594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.28,214.24
2025-06-19T19:52:25.3261513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.34,214.24
2025-06-19T19:52:25.3362107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.34,214.3
2025-06-19T19:52:25.5262616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.39,214.3
2025-06-19T19:52:25.5363837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.39,214.36
2025-06-19T19:52:25.7268058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.45,214.36
2025-06-19T19:52:25.7369149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.45,214.41
2025-06-19T19:52:25.9269403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.49,214.41
2025-06-19T19:52:25.9368923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.49,214.46
2025-06-19T19:52:26.1260332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.53,214.46
2025-06-19T19:52:26.1370352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.53,214.49
2025-06-19T19:52:26.3262341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.55,214.49
2025-06-19T19:52:26.3361333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.55,214.52
2025-06-19T19:52:26.5266974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.57,214.52
2025-06-19T19:52:26.5367433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:26.7268220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:26.7367626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:26.9269544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:26.9368058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.1270186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.1371543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.3262335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.3360477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.5262670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.5363936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.7268370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.7369658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:27.9270648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:27.9370540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:28.1262080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:28.1362315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:28.3263255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:28.3361716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.58,214.54
2025-06-19T19:52:28.5263838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.58,214.54
2025-06-19T19:52:28.5363598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.58,214.54
2025-06-19T19:52:28.7264750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.58,214.54
2025-06-19T19:52:28.7365035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:28.9266216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:28.9366122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.58,214.52
2025-06-19T19:52:29.1267413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.56,214.52
2025-06-19T19:52:29.1367112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.56,214.51
2025-06-19T19:52:29.3268818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.55,214.51
2025-06-19T19:52:29.3367712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.55,214.5
2025-06-19T19:52:29.5269630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.55,214.5
2025-06-19T19:52:29.5371135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.55,214.49
2025-06-19T19:52:29.7267495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.55,214.49
2025-06-19T19:52:29.7367718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.55,214.49
2025-06-19T19:52:29.9267847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.55,214.49
2025-06-19T19:52:29.9367305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.55,214.5
2025-06-19T19:52:30.1269332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.57,214.5
2025-06-19T19:52:30.1369771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.57,214.51
2025-06-19T19:52:30.3270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.59,214.51
2025-06-19T19:52:30.3369294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.59,214.53
2025-06-19T19:52:30.5261814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.62,214.53
2025-06-19T19:52:30.5361150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.62,214.57
2025-06-19T19:52:30.7262400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.66,214.57
2025-06-19T19:52:30.7361564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.66,214.6
2025-06-19T19:52:30.9263984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.69,214.6
2025-06-19T19:52:30.9362636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.69,214.64
2025-06-19T19:52:31.1265204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.73,214.64
2025-06-19T19:52:31.1363709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.73,214.68
2025-06-19T19:52:31.3267317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.77,214.68
2025-06-19T19:52:31.3366707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.77,214.72
2025-06-19T19:52:31.5267285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.8,214.72
2025-06-19T19:52:31.5368338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.8,214.75
2025-06-19T19:52:31.7264734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.83,214.75
2025-06-19T19:52:31.7363662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.83,214.78
2025-06-19T19:52:31.9266561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.86,214.78
2025-06-19T19:52:31.9366325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.86,214.81
2025-06-19T19:52:32.1269069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.88,214.81
2025-06-19T19:52:32.1369571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.88,214.84
2025-06-19T19:52:32.3260274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.9,214.84
2025-06-19T19:52:32.3372082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.9,214.86
2025-06-19T19:52:32.5263366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.91,214.86
2025-06-19T19:52:32.5361920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.91,214.88
2025-06-19T19:52:32.7263479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.92,214.88
2025-06-19T19:52:32.7363001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.92,214.88
2025-06-19T19:52:32.9263837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.92,214.88
2025-06-19T19:52:32.9363312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.92,214.89
2025-06-19T19:52:33.1265466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.91,214.89
2025-06-19T19:52:33.1365646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.91,214.88
2025-06-19T19:52:33.3267140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.9,214.88
2025-06-19T19:52:33.3365900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.9,214.87
2025-06-19T19:52:33.5267243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.88,214.87
2025-06-19T19:52:33.5367093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.88,214.85
2025-06-19T19:52:33.7262940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.86,214.85
2025-06-19T19:52:33.7363958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.86,214.82
2025-06-19T19:52:33.9266162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.83,214.82
2025-06-19T19:52:33.9363498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.83,214.79
2025-06-19T19:52:34.1265163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.8,214.79
2025-06-19T19:52:34.1365908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.8,214.76
2025-06-19T19:52:34.3267170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.77,214.76
2025-06-19T19:52:34.3367587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.77,214.73
2025-06-19T19:52:34.5268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.74,214.73
2025-06-19T19:52:34.5368053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.74,214.7
2025-06-19T19:52:34.7270331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.71,214.7
2025-06-19T19:52:34.7370073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.71,214.67
2025-06-19T19:52:34.9370311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.69,214.65
2025-06-19T19:52:34.9370311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.69,214.65
2025-06-19T19:52:35.1262073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.66,214.65
2025-06-19T19:52:35.1362270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.66,214.62
2025-06-19T19:52:35.3262748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.64,214.62
2025-06-19T19:52:35.3362495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.64,214.59
2025-06-19T19:52:35.5264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.62,214.59
2025-06-19T19:52:35.5364454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.62,214.58
2025-06-19T19:52:35.7261018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.61,214.58
2025-06-19T19:52:35.7361827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.61,214.56
2025-06-19T19:52:35.9263855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.6,214.56
2025-06-19T19:52:35.9363136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.6,214.55
2025-06-19T19:52:36.1266431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.59,214.55
2025-06-19T19:52:36.1443798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.59,214.55
2025-06-19T19:52:36.3266282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.59,214.55
2025-06-19T19:52:36.3366261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.59,214.55
2025-06-19T19:52:36.5267357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.6,214.55
2025-06-19T19:52:36.5367184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.6,214.55
2025-06-19T19:52:36.7268914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.6,214.55
2025-06-19T19:52:36.7368852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.6,214.56
2025-06-19T19:52:36.9269329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.61,214.56
2025-06-19T19:52:36.9369969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.61,214.57
2025-06-19T19:52:37.1261762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.62,214.57
2025-06-19T19:52:37.1360445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.62,214.57
2025-06-19T19:52:37.3262616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.62,214.57
2025-06-19T19:52:37.3362174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.62,214.58
2025-06-19T19:52:37.5267476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.63,214.58
2025-06-19T19:52:37.5367065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.63,214.58
2025-06-19T19:52:37.7264813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.63,214.58
2025-06-19T19:52:37.7442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.63,214.59
2025-06-19T19:52:37.9266325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.64,214.59
2025-06-19T19:52:37.9366335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.1267348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.1366340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.3268741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.65,214.6
2025-06-19T19:52:38.3367617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.65,214.6
2025-06-19T19:52:38.5268885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.5369415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.7261106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.7370515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.9261098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.64,214.6
2025-06-19T19:52:38.9362171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.64,214.59
2025-06-19T19:52:39.1264268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.65,214.59
2025-06-19T19:52:39.1363318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.65,214.6
2025-06-19T19:52:39.3263722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.65,214.6
2025-06-19T19:52:39.3369111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.65,214.6
2025-06-19T19:52:39.5261026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.66,214.6
2025-06-19T19:52:39.5370956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.66,214.61
2025-06-19T19:52:39.7267113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.67,214.61
2025-06-19T19:52:39.7366208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.67,214.61
2025-06-19T19:52:39.9269200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.68,214.61
2025-06-19T19:52:39.9367828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.68,214.63
2025-06-19T19:52:40.1270344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.7,214.63
2025-06-19T19:52:40.1370338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.7,214.64
2025-06-19T19:52:40.3270268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.72,214.64
2025-06-19T19:52:40.3370706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.72,214.67
2025-06-19T19:52:40.5261686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.75,214.67
2025-06-19T19:52:40.5362120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.75,214.69
2025-06-19T19:52:40.7262680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.78,214.69
2025-06-19T19:52:40.7363813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.78,214.73
2025-06-19T19:52:40.9263732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.82,214.73
2025-06-19T19:52:40.9363968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.82,214.77
2025-06-19T19:52:41.1266401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.86,214.77
2025-06-19T19:52:41.1366037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.86,214.81
2025-06-19T19:52:41.3266734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.89,214.81
2025-06-19T19:52:41.3366756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.89,214.84
2025-06-19T19:52:41.5267222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.93,214.84
2025-06-19T19:52:41.5367280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.93,214.88
2025-06-19T19:52:41.7264916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.95,214.88
2025-06-19T19:52:41.7365841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.95,214.9
2025-06-19T19:52:41.9265992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.96,214.9
2025-06-19T19:52:41.9366072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.96,214.92
2025-06-19T19:52:42.1267353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.97,214.92
2025-06-19T19:52:42.1367310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.97,214.92
2025-06-19T19:52:42.3270049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.95,214.92
2025-06-19T19:52:42.3370573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.95,214.9
2025-06-19T19:52:42.5269172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.93,214.9
2025-06-19T19:52:42.5367289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.93,214.88
2025-06-19T19:52:42.7268759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.89,214.88
2025-06-19T19:52:42.7368678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.89,214.84
2025-06-19T19:52:42.9262440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.84,214.84
2025-06-19T19:52:42.9362056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.84,214.79
2025-06-19T19:52:43.1263888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.79,214.79
2025-06-19T19:52:43.1369618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.79,214.74
2025-06-19T19:52:43.3262161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.74,214.74
2025-06-19T19:52:43.3361228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.74,214.68
2025-06-19T19:52:43.5265695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.68,214.68
2025-06-19T19:52:43.5365983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.68,214.63
2025-06-19T19:52:43.7264107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.63,214.63
2025-06-19T19:52:43.7363333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.63,214.58
2025-06-19T19:52:43.9263458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.58,214.58
2025-06-19T19:52:43.9363103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.58,214.53
2025-06-19T19:52:44.1265260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.55,214.53
2025-06-19T19:52:44.1360843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.55,214.5
2025-06-19T19:52:44.3269965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.52,214.5
2025-06-19T19:52:44.3370040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.52,214.47
2025-06-19T19:52:44.5264140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.5,214.47
2025-06-19T19:52:44.5363777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.5,214.45
2025-06-19T19:52:44.7264653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.49,214.45
2025-06-19T19:52:44.7360676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.49,214.44
2025-06-19T19:52:44.9261924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.49,214.44
2025-06-19T19:52:44.9361893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.49,214.44
2025-06-19T19:52:45.1264030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.49,214.44
2025-06-19T19:52:45.1363849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.49,214.44
2025-06-19T19:52:45.3264707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.5,214.44
2025-06-19T19:52:45.3364171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.5,214.45
2025-06-19T19:52:45.5265604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.51,214.45
2025-06-19T19:52:45.5365791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.51,214.46
2025-06-19T19:52:45.7264488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.51,214.46
2025-06-19T19:52:45.7363084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.51,214.47
2025-06-19T19:52:45.9364112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.51,214.46
2025-06-19T19:52:45.9364112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.51,214.46
2025-06-19T19:52:46.1265619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.5,214.46
2025-06-19T19:52:46.1364963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.5,214.45
2025-06-19T19:52:46.3266791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.47,214.45
2025-06-19T19:52:46.3362553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.47,214.42
2025-06-19T19:52:46.5262459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.42,214.42
2025-06-19T19:52:46.5362474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.42,214.38
2025-06-19T19:52:46.7264734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.37,214.38
2025-06-19T19:52:46.7365097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.37,214.32
2025-06-19T19:52:46.9264446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.3,214.32
2025-06-19T19:52:46.9364570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.3,214.26
2025-06-19T19:52:47.1265852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.24,214.26
2025-06-19T19:52:47.1365791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.24,214.19
2025-06-19T19:52:47.3267534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.19,214.19
2025-06-19T19:52:47.3367329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.19,214.14
2025-06-19T19:52:47.5268699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.14,214.14
2025-06-19T19:52:47.5369168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.14,214.1
2025-06-19T19:52:47.7266427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.12,214.1
2025-06-19T19:52:47.7365574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.12,214.07
2025-06-19T19:52:47.9266183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.12,214.07
2025-06-19T19:52:47.9365821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.12,214.07
2025-06-19T19:52:48.1263157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.14,214.07
2025-06-19T19:52:48.1364003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.14,214.09
2025-06-19T19:52:48.3264494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.19,214.09
2025-06-19T19:52:48.3364426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.19,214.14
2025-06-19T19:52:48.5265704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.26,214.14
2025-06-19T19:52:48.5366182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.26,214.22
2025-06-19T19:52:48.7268029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.36,214.22
2025-06-19T19:52:48.7366592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.36,214.31
2025-06-19T19:52:48.9267349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,214.47,214.31
2025-06-19T19:52:48.9368233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.47,214.42
2025-06-19T19:52:49.1269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,214.59,214.42
2025-06-19T19:52:49.1369285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.59,214.54
2025-06-19T19:52:49.3269891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,214.71,214.54
2025-06-19T19:52:49.3368323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:52:49.5269925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,214.82,214.66
2025-06-19T19:52:49.5370665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.82,214.77
2025-06-19T19:52:49.7266671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.91,214.77
2025-06-19T19:52:49.7366456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.91,214.87
2025-06-19T19:52:49.9268514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.99,214.87
2025-06-19T19:52:49.9367867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.99,214.94
2025-06-19T19:52:50.1270282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.03,214.94
2025-06-19T19:52:50.1370185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.03,214.99
2025-06-19T19:52:50.3261297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.06,214.99
2025-06-19T19:52:50.3370554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.06,215.02
2025-06-19T19:52:50.5260626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.06,215.02
2025-06-19T19:52:50.5361713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.06,215.02
2025-06-19T19:52:50.7263941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.04,215.02
2025-06-19T19:52:50.7362669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.04,215
2025-06-19T19:52:50.9263869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215,215
2025-06-19T19:52:50.9363472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215,214.96
2025-06-19T19:52:51.1265703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.94,214.96
2025-06-19T19:52:51.1364930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.94,214.9
2025-06-19T19:52:51.3266017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.87,214.9
2025-06-19T19:52:51.3367466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.87,214.83
2025-06-19T19:52:51.5265819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.8,214.83
2025-06-19T19:52:51.5365477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.8,214.76
2025-06-19T19:52:51.7262988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.72,214.76
2025-06-19T19:52:51.7363417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.72,214.68
2025-06-19T19:52:51.9263270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.65,214.68
2025-06-19T19:52:51.9364271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.65,214.61
2025-06-19T19:52:52.1264639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.59,214.61
2025-06-19T19:52:52.1363735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.59,214.55
2025-06-19T19:52:52.3265864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.54,214.55
2025-06-19T19:52:52.3365198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.54,214.5
2025-06-19T19:52:52.5268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.5,214.5
2025-06-19T19:52:52.5367675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.5,214.46
2025-06-19T19:52:52.7265523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.47,214.46
2025-06-19T19:52:52.7364490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.47,214.43
2025-06-19T19:52:52.9266724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.47,214.43
2025-06-19T19:52:52.9366297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.47,214.42
2025-06-19T19:52:53.1266884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.48,214.42
2025-06-19T19:52:53.1366386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.48,214.43
2025-06-19T19:52:53.3268996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.51,214.43
2025-06-19T19:52:53.3368153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.51,214.46
2025-06-19T19:52:53.5270438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.55,214.46
2025-06-19T19:52:53.5369643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.55,214.5
2025-06-19T19:52:53.7267467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.6,214.5
2025-06-19T19:52:53.7366254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.6,214.55
2025-06-19T19:52:53.9268851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.66,214.55
2025-06-19T19:52:53.9368420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.66,214.6
2025-06-19T19:52:54.1270368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.72,214.6
2025-06-19T19:52:54.1369621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.72,214.66
2025-06-19T19:52:54.3270679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.77,214.66
2025-06-19T19:52:54.3368644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.77,214.72
2025-06-19T19:52:54.5269852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.82,214.72
2025-06-19T19:52:54.5369140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.82,214.77
2025-06-19T19:52:54.7261914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.86,214.77
2025-06-19T19:52:54.7361402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.86,214.81
2025-06-19T19:52:54.9262328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.9,214.81
2025-06-19T19:52:54.9361735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.9,214.83
2025-06-19T19:52:55.1263454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.91,214.83
2025-06-19T19:52:55.1363103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.91,214.85
2025-06-19T19:52:55.3265403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.91,214.85
2025-06-19T19:52:55.3364077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.91,214.84
2025-06-19T19:52:55.5266896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.89,214.84
2025-06-19T19:52:55.5366769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.89,214.83
2025-06-19T19:52:55.7263844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.85,214.83
2025-06-19T19:52:55.7362062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.85,214.79
2025-06-19T19:52:55.9265504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.8,214.79
2025-06-19T19:52:55.9363418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.8,214.74
2025-06-19T19:52:56.1267071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.74,214.74
2025-06-19T19:52:56.1365856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.74,214.67
2025-06-19T19:52:56.3268710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.67,214.67
2025-06-19T19:52:56.3368314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.67,214.61
2025-06-19T19:52:56.5268974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.61,214.61
2025-06-19T19:52:56.5369951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.61,214.55
2025-06-19T19:52:56.7270538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.55,214.55
2025-06-19T19:52:56.7369617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.55,214.49
2025-06-19T19:52:56.9261083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.5,214.49
2025-06-19T19:52:56.9360737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.5,214.44
2025-06-19T19:52:57.1262883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.47,214.44
2025-06-19T19:52:57.1361906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.47,214.41
2025-06-19T19:52:57.3264202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.45,214.41
2025-06-19T19:52:57.3364105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.45,214.39
2025-06-19T19:52:57.5264361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.44,214.39
2025-06-19T19:52:57.5364090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.44,214.39
2025-06-19T19:52:57.7262554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.44,214.39
2025-06-19T19:52:57.7363144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.44,214.4
2025-06-19T19:52:57.9263264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.46,214.4
2025-06-19T19:52:57.9362940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.46,214.42
2025-06-19T19:52:58.1264925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.49,214.42
2025-06-19T19:52:58.1365446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.49,214.45
2025-06-19T19:52:58.3266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.53,214.45
2025-06-19T19:52:58.3365786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.53,214.49
2025-06-19T19:52:58.5267774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.57,214.49
2025-06-19T19:52:58.5366458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.57,214.53
2025-06-19T19:52:58.7268517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.63,214.53
2025-06-19T19:52:58.7367998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.63,214.59
2025-06-19T19:52:58.9268950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.69,214.59
2025-06-19T19:52:58.9369996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.69,214.65
2025-06-19T19:52:59.1261818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.76,214.65
2025-06-19T19:52:59.1362907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.76,214.72
2025-06-19T19:52:59.3262575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.83,214.72
2025-06-19T19:52:59.3363828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.83,214.8
2025-06-19T19:52:59.5264065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.9,214.8
2025-06-19T19:52:59.5365291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.9,214.87
2025-06-19T19:52:59.7262159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.97,214.87
2025-06-19T19:52:59.7361073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.97,214.94
2025-06-19T19:52:59.9262467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.03,214.94
2025-06-19T19:52:59.9361834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.03,214.99
2025-06-19T19:53:00.1264390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.07,214.99
2025-06-19T19:53:00.1363557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.07,215.04
2025-06-19T19:53:00.3265634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.1,215.04
2025-06-19T19:53:00.3366195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.1,215.06
2025-06-19T19:53:00.5266954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.11,215.06
2025-06-19T19:53:00.5365890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.11,215.07
2025-06-19T19:53:00.7267780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.1,215.07
2025-06-19T19:53:00.7367705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.1,215.05
2025-06-19T19:53:00.9267950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.07,215.05
2025-06-19T19:53:00.9367722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.07,215.02
2025-06-19T19:53:01.1270832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.02,215.02
2025-06-19T19:53:01.1369141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-06-19T19:53:01.3261378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.97,214.97
2025-06-19T19:53:01.3362348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.97,214.92
2025-06-19T19:53:01.5262110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.9,214.92
2025-06-19T19:53:01.5362600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.9,214.85
2025-06-19T19:53:01.7269259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.83,214.85
2025-06-19T19:53:01.7369558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.83,214.77
2025-06-19T19:53:01.9269119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.75,214.77
2025-06-19T19:53:01.9369026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.75,214.69
2025-06-19T19:53:02.1260250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.67,214.69
2025-06-19T19:53:02.1370390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.67,214.61
2025-06-19T19:53:02.3262543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.58,214.61
2025-06-19T19:53:02.3361775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.58,214.52
2025-06-19T19:53:02.5263561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.49,214.52
2025-06-19T19:53:02.5364025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.49,214.43
2025-06-19T19:53:02.7265453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.4,214.43
2025-06-19T19:53:02.7365217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.4,214.33
2025-06-19T19:53:02.9266672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.31,214.33
2025-06-19T19:53:02.9366348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.31,214.24
2025-06-19T19:53:03.1267176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.22,214.24
2025-06-19T19:53:03.1367833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.22,214.15
2025-06-19T19:53:03.3269382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.14,214.15
2025-06-19T19:53:03.3369828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.14,214.07
2025-06-19T19:53:03.5269776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.07,214.07
2025-06-19T19:53:03.5369103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.07,214
2025-06-19T19:53:03.7265283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.02,214
2025-06-19T19:53:03.7365401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.02,213.95
2025-06-19T19:53:03.9269677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.99,213.95
2025-06-19T19:53:03.9370558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.99,213.92
2025-06-19T19:53:04.1263127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.98,213.92
2025-06-19T19:53:04.1362960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.98,213.91
2025-06-19T19:53:04.3268308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.98,213.91
2025-06-19T19:53:04.3369627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.98,213.92
2025-06-19T19:53:04.5270958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.01,213.92
2025-06-19T19:53:04.5370330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.01,213.95
2025-06-19T19:53:04.7261140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.05,213.95
2025-06-19T19:53:04.7372384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.05,213.99
2025-06-19T19:53:04.9319045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.11,213.99
2025-06-19T19:53:04.9319393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.11,214.05
2025-06-19T19:53:05.1269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.17,214.05
2025-06-19T19:53:05.1369188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.17,214.12
2025-06-19T19:53:05.3270940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.25,214.12
2025-06-19T19:53:05.3371390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.25,214.2
2025-06-19T19:53:05.5261817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.32,214.2
2025-06-19T19:53:05.5361381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.32,214.28
2025-06-19T19:53:05.7267652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.39,214.28
2025-06-19T19:53:05.7368093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.39,214.35
2025-06-19T19:53:05.9269166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.45,214.35
2025-06-19T19:53:05.9367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.45,214.41
2025-06-19T19:53:06.1269731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.51,214.41
2025-06-19T19:53:06.1370370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.51,214.47
2025-06-19T19:53:06.3261320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.55,214.47
2025-06-19T19:53:06.3360792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.55,214.51
2025-06-19T19:53:06.5262222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.58,214.51
2025-06-19T19:53:06.5362739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.58,214.55
2025-06-19T19:53:06.7263662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.6,214.55
2025-06-19T19:53:06.7364710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.6,214.56
2025-06-19T19:53:06.9264556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.61,214.56
2025-06-19T19:53:06.9415828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.61,214.58
2025-06-19T19:53:07.1265981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.61,214.58
2025-06-19T19:53:07.1366350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.61,214.57
2025-06-19T19:53:07.3267590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.6,214.57
2025-06-19T19:53:07.3366711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.6,214.56
2025-06-19T19:53:07.5269128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.59,214.56
2025-06-19T19:53:07.5368389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.59,214.55
2025-06-19T19:53:07.7261098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.56,214.55
2025-06-19T19:53:07.7360974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.56,214.52
2025-06-19T19:53:07.9261975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.54,214.52
2025-06-19T19:53:07.9360185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.54,214.49
2025-06-19T19:53:08.1263045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.5,214.49
2025-06-19T19:53:08.1362807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.5,214.46
2025-06-19T19:53:08.3264406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.47,214.46
2025-06-19T19:53:08.3364700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.47,214.42
2025-06-19T19:53:08.5265388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.43,214.42
2025-06-19T19:53:08.5365154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.43,214.38
2025-06-19T19:53:08.7263028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.4,214.38
2025-06-19T19:53:08.7363080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.4,214.35
2025-06-19T19:53:08.9263257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.37,214.35
2025-06-19T19:53:08.9362439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.37,214.32
2025-06-19T19:53:09.1264425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.35,214.32
2025-06-19T19:53:09.1365300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.35,214.29
2025-06-19T19:53:09.3266444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.34,214.29
2025-06-19T19:53:09.3367060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.34,214.28
2025-06-19T19:53:09.5267017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.34,214.28
2025-06-19T19:53:09.5366467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.34,214.28
2025-06-19T19:53:09.7263284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.35,214.28
2025-06-19T19:53:09.7364424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.35,214.29
2025-06-19T19:53:09.9264334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.38,214.29
2025-06-19T19:53:09.9364747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.38,214.32
2025-06-19T19:53:10.1265549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.42,214.32
2025-06-19T19:53:10.1365929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.42,214.36
2025-06-19T19:53:10.3262758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.46,214.36
2025-06-19T19:53:10.3362291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.46,214.41
2025-06-19T19:53:10.5264212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.51,214.41
2025-06-19T19:53:10.5363865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.51,214.46
2025-06-19T19:53:10.7265787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.56,214.46
2025-06-19T19:53:10.7365689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.56,214.51
2025-06-19T19:53:10.9268625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.61,214.51
2025-06-19T19:53:10.9370735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.61,214.56
2025-06-19T19:53:11.1263318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.65,214.56
2025-06-19T19:53:11.1362859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.65,214.59
2025-06-19T19:53:11.3266683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.68,214.59
2025-06-19T19:53:11.3363966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.68,214.63
2025-06-19T19:53:11.5269452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.7,214.63
2025-06-19T19:53:11.5368434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.7,214.65
2025-06-19T19:53:11.7268733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.71,214.65
2025-06-19T19:53:11.7367752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:11.9268673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:11.9367184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.1267287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.1367342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.3268971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.3368537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.5263565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.5362877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.7264429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.7372091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.9268971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:12.9368422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.71,214.66
2025-06-19T19:53:13.1269549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.72,214.66
2025-06-19T19:53:13.1370756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.72,214.67
2025-06-19T19:53:13.3261586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.73,214.67
2025-06-19T19:53:13.3370971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.73,214.68
2025-06-19T19:53:13.5261970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.75,214.68
2025-06-19T19:53:13.5361566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.75,214.69
2025-06-19T19:53:13.7268687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.76,214.69
2025-06-19T19:53:13.7369545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.76,214.71
2025-06-19T19:53:13.9270946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.78,214.71
2025-06-19T19:53:13.9369658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.78,214.73
2025-06-19T19:53:14.1261274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.8,214.73
2025-06-19T19:53:14.1362233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.8,214.75
2025-06-19T19:53:14.3262255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.82,214.75
2025-06-19T19:53:14.3363089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.82,214.77
2025-06-19T19:53:14.5263469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.84,214.77
2025-06-19T19:53:14.5363887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.84,214.79
2025-06-19T19:53:14.7270632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.86,214.79
2025-06-19T19:53:14.7371208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.86,214.81
2025-06-19T19:53:14.9261237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.88,214.81
2025-06-19T19:53:14.9362311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.88,214.83
2025-06-19T19:53:15.1261805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.9,214.83
2025-06-19T19:53:15.1361201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.9,214.84
2025-06-19T19:53:15.3266408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.92,214.84
2025-06-19T19:53:15.3366007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.92,214.87
2025-06-19T19:53:15.5267779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.94,214.87
2025-06-19T19:53:15.5370808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.94,214.89
2025-06-19T19:53:15.7266931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.96,214.89
2025-06-19T19:53:15.7367346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.96,214.9
2025-06-19T19:53:15.9267715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.97,214.9
2025-06-19T19:53:15.9366193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.97,214.92
2025-06-19T19:53:16.1268786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.98,214.92
2025-06-19T19:53:16.1368842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.98,214.93
2025-06-19T19:53:16.3270265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.99,214.93
2025-06-19T19:53:16.3368455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.99,214.94
2025-06-19T19:53:16.5265075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215,214.94
2025-06-19T19:53:16.5364647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215,214.95
2025-06-19T19:53:16.7267163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.02,214.95
2025-06-19T19:53:16.7366693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-06-19T19:53:16.9266751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.03,214.97
2025-06-19T19:53:16.9367322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.03,214.99
2025-06-19T19:53:17.1269089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.06,214.99
2025-06-19T19:53:17.1368891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.06,215.02
2025-06-19T19:53:17.3269848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.1,215.02
2025-06-19T19:53:17.3369762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.1,215.06
2025-06-19T19:53:17.5266992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.15,215.06
2025-06-19T19:53:17.5365745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.15,215.1
2025-06-19T19:53:17.7267902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.19,215.1
2025-06-19T19:53:17.7367203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.19,215.15
2025-06-19T19:53:17.9268257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.23,215.15
2025-06-19T19:53:17.9368989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.23,215.19
2025-06-19T19:53:18.1269092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.26,215.19
2025-06-19T19:53:18.1370015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.26,215.22
2025-06-19T19:53:18.3267253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.28,215.22
2025-06-19T19:53:18.3366161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.28,215.24
2025-06-19T19:53:18.5267695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.28,215.24
2025-06-19T19:53:18.5366972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.28,215.24
2025-06-19T19:53:18.7269776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.26,215.24
2025-06-19T19:53:18.7369014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.26,215.22
2025-06-19T19:53:18.9270514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.23,215.22
2025-06-19T19:53:18.9369571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.23,215.19
2025-06-19T19:53:19.1261696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.19,215.19
2025-06-19T19:53:19.1361521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.19,215.15
2025-06-19T19:53:19.3262560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.15,215.15
2025-06-19T19:53:19.3363000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.15,215.1
2025-06-19T19:53:19.5264329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.1,215.1
2025-06-19T19:53:19.5364226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.1,215.05
2025-06-19T19:53:19.7270223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.06,215.05
2025-06-19T19:53:19.7362990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.06,215.01
2025-06-19T19:53:19.9264308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.03,215.01
2025-06-19T19:53:19.9363170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.03,214.98
2025-06-19T19:53:20.1265662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.01,214.98
2025-06-19T19:53:20.1364658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.01,214.97
2025-06-19T19:53:20.3266747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-06-19T19:53:20.3365318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-06-19T19:53:20.5322670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.04,214.97
2025-06-19T19:53:20.5368052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.04,215
2025-06-19T19:53:20.7276259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.09,215
2025-06-19T19:53:20.7369921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.09,215.04
2025-06-19T19:53:20.9269548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.15,215.04
2025-06-19T19:53:20.9369645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.15,215.1
2025-06-19T19:53:21.1265539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.22,215.1
2025-06-19T19:53:21.1365113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.22,215.16
2025-06-19T19:53:21.3260804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.29,215.16
2025-06-19T19:53:21.3371678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.29,215.24
2025-06-19T19:53:21.5261963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,215.38,215.24
2025-06-19T19:53:21.5362370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.38,215.33
2025-06-19T19:53:21.7269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.46,215.33
2025-06-19T19:53:21.7370776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.46,215.41
2025-06-19T19:53:21.9260357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.54,215.41
2025-06-19T19:53:21.9369527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.54,215.49
2025-06-19T19:53:22.1263037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,215.62,215.49
2025-06-19T19:53:22.1361844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.62,215.56
2025-06-19T19:53:22.3262246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.68,215.56
2025-06-19T19:53:22.3362858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.68,215.63
2025-06-19T19:53:22.5262923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.73,215.63
2025-06-19T19:53:22.5363742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.73,215.68
2025-06-19T19:53:22.7365146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.77,215.72
2025-06-19T19:53:22.7365146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.77,215.72
2025-06-19T19:53:22.9265325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.79,215.72
2025-06-19T19:53:22.9365402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.79,215.74
2025-06-19T19:53:23.1266599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.8,215.74
2025-06-19T19:53:23.1366257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.8,215.74
2025-06-19T19:53:23.3267411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.79,215.74
2025-06-19T19:53:23.3367827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.79,215.74
2025-06-19T19:53:23.5269318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.77,215.74
2025-06-19T19:53:23.5368267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.77,215.72
2025-06-19T19:53:23.7268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.74,215.72
2025-06-19T19:53:23.7368410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.74,215.68
2025-06-19T19:53:23.9271122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.7,215.68
2025-06-19T19:53:23.9369713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.7,215.64
2025-06-19T19:53:24.1261545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.65,215.64
2025-06-19T19:53:24.1370218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.65,215.6
2025-06-19T19:53:24.3261826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.6,215.6
2025-06-19T19:53:24.3361116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.6,215.54
2025-06-19T19:53:24.5262620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.55,215.54
2025-06-19T19:53:24.5362774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.55,215.5
2025-06-19T19:53:24.7264289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.5,215.5
2025-06-19T19:53:24.7363372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.5,215.45
2025-06-19T19:53:24.9265460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.47,215.45
2025-06-19T19:53:24.9365233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.47,215.41
2025-06-19T19:53:25.1267065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.44,215.41
2025-06-19T19:53:25.1366278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.44,215.38
2025-06-19T19:53:25.3268431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.42,215.38
2025-06-19T19:53:25.3367519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.42,215.37
2025-06-19T19:53:25.5369622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.42,215.37
2025-06-19T19:53:25.5369622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.42,215.37
2025-06-19T19:53:25.7266352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.44,215.37
2025-06-19T19:53:25.7365377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.44,215.39
2025-06-19T19:53:25.9267189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.47,215.39
2025-06-19T19:53:25.9366019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.47,215.42
2025-06-19T19:53:26.1268296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.5,215.42
2025-06-19T19:53:26.1369036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.5,215.46
2025-06-19T19:53:26.3269944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.55,215.46
2025-06-19T19:53:26.3370364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.55,215.5
2025-06-19T19:53:26.5260349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.61,215.5
2025-06-19T19:53:26.5371530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.61,215.56
2025-06-19T19:53:26.7262676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.67,215.56
2025-06-19T19:53:26.7361851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.67,215.62
2025-06-19T19:53:26.9262945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.73,215.62
2025-06-19T19:53:26.9363609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.73,215.69
2025-06-19T19:53:27.1264785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.8,215.69
2025-06-19T19:53:27.1363143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.8,215.75
2025-06-19T19:53:27.3266003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.87,215.75
2025-06-19T19:53:27.3364910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.87,215.82
2025-06-19T19:53:27.5266688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,215.94,215.82
2025-06-19T19:53:27.5366778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.94,215.89
2025-06-19T19:53:27.7263264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.01,215.89
2025-06-19T19:53:27.7363596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.01,215.97
2025-06-19T19:53:27.9267733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.08,215.97
2025-06-19T19:53:27.9366762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.08,216.04
2025-06-19T19:53:28.1268899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.15,216.04
2025-06-19T19:53:28.1367948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.15,216.11
2025-06-19T19:53:28.3270436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.21,216.11
2025-06-19T19:53:28.3370338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.21,216.17
2025-06-19T19:53:28.5260625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.27,216.17
2025-06-19T19:53:28.5371746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.27,216.22
2025-06-19T19:53:28.7261807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.31,216.22
2025-06-19T19:53:28.7362553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.31,216.26
2025-06-19T19:53:28.9262844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.33,216.26
2025-06-19T19:53:28.9363555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.33,216.29
2025-06-19T19:53:29.1264682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.35,216.29
2025-06-19T19:53:29.1363803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.35,216.3
2025-06-19T19:53:29.3265801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.35,216.3
2025-06-19T19:53:29.3365376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.35,216.3
2025-06-19T19:53:29.5266645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.34,216.3
2025-06-19T19:53:29.5365082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.34,216.29
2025-06-19T19:53:29.7266291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.33,216.29
2025-06-19T19:53:29.7367014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.33,216.28
2025-06-19T19:53:29.9267760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.31,216.28
2025-06-19T19:53:29.9365897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.31,216.26
2025-06-19T19:53:30.1268111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.29,216.26
2025-06-19T19:53:30.1369033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.29,216.23
2025-06-19T19:53:30.3270019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.26,216.23
2025-06-19T19:53:30.3368391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.26,216.21
2025-06-19T19:53:30.5261099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.24,216.21
2025-06-19T19:53:30.5369697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.24,216.19
2025-06-19T19:53:30.7261820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.23,216.19
2025-06-19T19:53:30.7361349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.23,216.17
2025-06-19T19:53:30.9262847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.22,216.17
2025-06-19T19:53:30.9362071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.22,216.16
2025-06-19T19:53:31.1264735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.21,216.16
2025-06-19T19:53:31.1363856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.21,216.16
2025-06-19T19:53:31.3265380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.21,216.16
2025-06-19T19:53:31.3364723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.21,216.15
2025-06-19T19:53:31.5267745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.21,216.15
2025-06-19T19:53:31.5366808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.21,216.16
2025-06-19T19:53:31.7262260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.22,216.16
2025-06-19T19:53:31.7362927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.22,216.16
2025-06-19T19:53:31.9271121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.24,216.16
2025-06-19T19:53:31.9368452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.24,216.18
2025-06-19T19:53:32.1270008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.26,216.18
2025-06-19T19:53:32.1366273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.26,216.2
2025-06-19T19:53:32.3268600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.28,216.2
2025-06-19T19:53:32.3367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.28,216.22
2025-06-19T19:53:32.5269834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.3,216.22
2025-06-19T19:53:32.5368989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.3,216.25
2025-06-19T19:53:32.7260503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.33,216.25
2025-06-19T19:53:32.7370073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.33,216.27
2025-06-19T19:53:32.9260922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.35,216.27
2025-06-19T19:53:32.9360909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.35,216.3
2025-06-19T19:53:33.1262744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.37,216.3
2025-06-19T19:53:33.1362387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.37,216.32
2025-06-19T19:53:33.3264285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.39,216.32
2025-06-19T19:53:33.3364114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.39,216.34
2025-06-19T19:53:33.5261408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.4,216.34
2025-06-19T19:53:33.5370174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:53:33.7267152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:53:33.7368075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:53:33.9268067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:53:33.9368450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:53:34.1269694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.39,216.35
2025-06-19T19:53:34.1370373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.39,216.33
2025-06-19T19:53:34.3261171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.37,216.33
2025-06-19T19:53:34.3361127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.37,216.32
2025-06-19T19:53:34.5261766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.34,216.32
2025-06-19T19:53:34.5361691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.34,216.29
2025-06-19T19:53:34.7264085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.32,216.29
2025-06-19T19:53:34.7363142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.32,216.27
2025-06-19T19:53:34.9264979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.29,216.27
2025-06-19T19:53:34.9365452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.29,216.24
2025-06-19T19:53:35.1265816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.27,216.24
2025-06-19T19:53:35.1365160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.27,216.22
2025-06-19T19:53:35.3267246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.25,216.22
2025-06-19T19:53:35.3366864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.25,216.2
2025-06-19T19:53:35.5267739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.24,216.2
2025-06-19T19:53:35.5367829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.24,216.19
2025-06-19T19:53:35.7264669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.23,216.19
2025-06-19T19:53:35.7365888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.23,216.19
2025-06-19T19:53:35.9265735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.24,216.19
2025-06-19T19:53:35.9365802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.24,216.2
2025-06-19T19:53:36.1266560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.26,216.2
2025-06-19T19:53:36.1365938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.26,216.22
2025-06-19T19:53:36.3268390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.3,216.22
2025-06-19T19:53:36.3369211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.3,216.26
2025-06-19T19:53:36.5269179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.35,216.26
2025-06-19T19:53:36.5367662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.35,216.31
2025-06-19T19:53:36.7269191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.41,216.31
2025-06-19T19:53:36.7369427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.41,216.37
2025-06-19T19:53:36.9269553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.49,216.37
2025-06-19T19:53:36.9368294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.49,216.44
2025-06-19T19:53:37.1269705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.56,216.44
2025-06-19T19:53:37.1369324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.56,216.52
2025-06-19T19:53:37.3262031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.63,216.52
2025-06-19T19:53:37.3360911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.63,216.59
2025-06-19T19:53:37.5270348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.7,216.59
2025-06-19T19:53:37.5368870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.7,216.66
2025-06-19T19:53:37.7262835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.75,216.66
2025-06-19T19:53:37.7362806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.75,216.71
2025-06-19T19:53:37.9265699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.79,216.71
2025-06-19T19:53:37.9364818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.79,216.74
2025-06-19T19:53:38.1265981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.8,216.74
2025-06-19T19:53:38.1365249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.8,216.76
2025-06-19T19:53:38.3266468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.8,216.76
2025-06-19T19:53:38.3365238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.8,216.76
2025-06-19T19:53:38.5270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.78,216.76
2025-06-19T19:53:38.5369604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.78,216.74
2025-06-19T19:53:38.7262930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.75,216.74
2025-06-19T19:53:38.7361128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.75,216.7
2025-06-19T19:53:38.9268244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.71,216.7
2025-06-19T19:53:38.9367965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.71,216.66
2025-06-19T19:53:39.1269752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.66,216.66
2025-06-19T19:53:39.1370653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.66,216.61
2025-06-19T19:53:39.3261004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.61,216.61
2025-06-19T19:53:39.3362218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.61,216.56
2025-06-19T19:53:39.5267909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.56,216.56
2025-06-19T19:53:39.5368807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.56,216.5
2025-06-19T19:53:39.7265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.5,216.5
2025-06-19T19:53:39.7369199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.5,216.45
2025-06-19T19:53:39.9269851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.45,216.45
2025-06-19T19:53:39.9370743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.45,216.4
2025-06-19T19:53:40.1260476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.4,216.4
2025-06-19T19:53:40.1360106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:53:40.3262590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.36,216.35
2025-06-19T19:53:40.3363632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.36,216.31
2025-06-19T19:53:40.5263268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.33,216.31
2025-06-19T19:53:40.5364866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.33,216.27
2025-06-19T19:53:40.7264190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.3,216.27
2025-06-19T19:53:40.7364709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.3,216.24
2025-06-19T19:53:40.9265957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.28,216.24
2025-06-19T19:53:40.9365229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.28,216.22
2025-06-19T19:53:41.1266699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.26,216.22
2025-06-19T19:53:41.1366861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.26,216.2
2025-06-19T19:53:41.3268353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.25,216.2
2025-06-19T19:53:41.3368103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.25,216.19
2025-06-19T19:53:41.5269261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.24,216.19
2025-06-19T19:53:41.5369087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.24,216.18
2025-06-19T19:53:41.7265220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.24,216.18
2025-06-19T19:53:41.7366954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.24,216.18
2025-06-19T19:53:41.9264947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.24,216.18
2025-06-19T19:53:41.9366160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.24,216.18
2025-06-19T19:53:42.1267409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.25,216.18
2025-06-19T19:53:42.1367638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.25,216.19
2025-06-19T19:53:42.3268927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.27,216.19
2025-06-19T19:53:42.3369016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.27,216.21
2025-06-19T19:53:42.5268634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.29,216.21
2025-06-19T19:53:42.5368340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.29,216.23
2025-06-19T19:53:42.7269059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.32,216.23
2025-06-19T19:53:42.7370427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.32,216.26
2025-06-19T19:53:42.9260960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.34,216.26
2025-06-19T19:53:42.9361476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.34,216.29
2025-06-19T19:53:43.1262109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.37,216.29
2025-06-19T19:53:43.1362380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.37,216.32
2025-06-19T19:53:43.3263578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.4,216.32
2025-06-19T19:53:43.3363149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.4,216.35
2025-06-19T19:53:43.5265326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.43,216.35
2025-06-19T19:53:43.5364813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.43,216.38
2025-06-19T19:53:43.7270177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.46,216.38
2025-06-19T19:53:43.7369312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.46,216.4
2025-06-19T19:53:43.9261805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.49,216.4
2025-06-19T19:53:43.9360714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.49,216.43
2025-06-19T19:53:44.1266355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.51,216.43
2025-06-19T19:53:44.1365686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.51,216.45
2025-06-19T19:53:44.3266999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.53,216.45
2025-06-19T19:53:44.3367510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.53,216.48
2025-06-19T19:53:44.5267775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.55,216.48
2025-06-19T19:53:44.5361450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.55,216.5
2025-06-19T19:53:44.7261903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.58,216.5
2025-06-19T19:53:44.7361916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.58,216.52
2025-06-19T19:53:44.9263108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.6,216.52
2025-06-19T19:53:44.9363642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.6,216.55
2025-06-19T19:53:45.1265373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.61,216.55
2025-06-19T19:53:45.1363540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.61,216.56
2025-06-19T19:53:45.3266224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.63,216.56
2025-06-19T19:53:45.3366189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.63,216.58
2025-06-19T19:53:45.5267120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.63,216.58
2025-06-19T19:53:45.5368738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.63,216.58
2025-06-19T19:53:45.7264743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.63,216.58
2025-06-19T19:53:45.7365311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.63,216.58
2025-06-19T19:53:45.9266657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.62,216.58
2025-06-19T19:53:45.9367205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.62,216.57
2025-06-19T19:53:46.1266764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.59,216.57
2025-06-19T19:53:46.1367559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.59,216.55
2025-06-19T19:53:46.3267051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.57,216.55
2025-06-19T19:53:46.3366166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.57,216.52
2025-06-19T19:53:46.5264438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.53,216.52
2025-06-19T19:53:46.5363804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.53,216.48
2025-06-19T19:53:46.7267901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.49,216.48
2025-06-19T19:53:46.7369056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.49,216.44
2025-06-19T19:53:46.9269379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.43,216.44
2025-06-19T19:53:46.9369668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.43,216.39
2025-06-19T19:53:47.1269566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.38,216.39
2025-06-19T19:53:47.1368712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.38,216.33
2025-06-19T19:53:47.3260843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.32,216.33
2025-06-19T19:53:47.3360539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.32,216.27
2025-06-19T19:53:47.5262742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.25,216.27
2025-06-19T19:53:47.5361602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.25,216.2
2025-06-19T19:53:47.7270019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.18,216.2
2025-06-19T19:53:47.7369329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.18,216.13
2025-06-19T19:53:47.9261078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.11,216.13
2025-06-19T19:53:47.9370116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.11,216.06
2025-06-19T19:53:48.1261726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.05,216.06
2025-06-19T19:53:48.1360877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.05,216
2025-06-19T19:53:48.3263505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.99,216
2025-06-19T19:53:48.3363402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.99,215.94
2025-06-19T19:53:48.5265012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.94,215.94
2025-06-19T19:53:48.5363962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.94,215.89
2025-06-19T19:53:48.7266404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.91,215.89
2025-06-19T19:53:48.7365271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.91,215.86
2025-06-19T19:53:48.9266872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.9,215.86
2025-06-19T19:53:48.9365390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.9,215.85
2025-06-19T19:53:49.1267967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.91,215.85
2025-06-19T19:53:49.1367933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.91,215.86
2025-06-19T19:53:49.3269848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.93,215.86
2025-06-19T19:53:49.3369724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.93,215.88
2025-06-19T19:53:49.5269882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.97,215.88
2025-06-19T19:53:49.5371080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.97,215.91
2025-06-19T19:53:49.7261736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.01,215.91
2025-06-19T19:53:49.7363100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.01,215.96
2025-06-19T19:53:49.9269650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.05,215.96
2025-06-19T19:53:49.9369954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.05,216
2025-06-19T19:53:50.1397815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.1,216
2025-06-19T19:53:50.1397815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.1,216.05
2025-06-19T19:53:50.3261864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.15,216.05
2025-06-19T19:53:50.3362896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.15,216.1
2025-06-19T19:53:50.5262690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.19,216.1
2025-06-19T19:53:50.5364002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.19,216.14
2025-06-19T19:53:50.7266836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.23,216.14
2025-06-19T19:53:50.7368240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.23,216.18
2025-06-19T19:53:50.9267355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.26,216.18
2025-06-19T19:53:50.9367950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.26,216.21
2025-06-19T19:53:51.1268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.29,216.21
2025-06-19T19:53:51.1368622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.29,216.23
2025-06-19T19:53:51.3266646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.3,216.23
2025-06-19T19:53:51.3366504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.3,216.24
2025-06-19T19:53:51.5266725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.3,216.24
2025-06-19T19:53:51.5366527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.3,216.24
2025-06-19T19:53:51.7264006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.29,216.24
2025-06-19T19:53:51.7365836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.29,216.23
2025-06-19T19:53:51.9265290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.26,216.23
2025-06-19T19:53:51.9364512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.26,216.2
2025-06-19T19:53:52.1269462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.22,216.2
2025-06-19T19:53:52.1370849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.22,216.16
2025-06-19T19:53:52.3268124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.16,216.16
2025-06-19T19:53:52.3367044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.16,216.1
2025-06-19T19:53:52.5268479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.1,216.1
2025-06-19T19:53:52.5367577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.1,216.04
2025-06-19T19:53:52.7270746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.03,216.04
2025-06-19T19:53:52.7369293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.03,215.97
2025-06-19T19:53:52.9359421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.96,215.97
2025-06-19T19:53:52.9360048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.96,215.9
2025-06-19T19:53:53.1370358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.9,215.9
2025-06-19T19:53:53.1371686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.9,215.85
2025-06-19T19:53:53.3262431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.86,215.85
2025-06-19T19:53:53.3361843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.86,215.8
2025-06-19T19:53:53.5263964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.83,215.8
2025-06-19T19:53:53.5363263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.83,215.77
2025-06-19T19:53:53.7270659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.81,215.77
2025-06-19T19:53:53.7369840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.81,215.75
2025-06-19T19:53:53.9262458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.81,215.75
2025-06-19T19:53:53.9359841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.81,215.76
2025-06-19T19:53:54.1262737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.83,215.76
2025-06-19T19:53:54.1361945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.83,215.78
2025-06-19T19:53:54.3264759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.86,215.78
2025-06-19T19:53:54.3364208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.86,215.81
2025-06-19T19:53:54.5265501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.91,215.81
2025-06-19T19:53:54.5365254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.91,215.85
2025-06-19T19:53:54.7266245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.96,215.85
2025-06-19T19:53:54.7365815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.96,215.9
2025-06-19T19:53:54.9269013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.01,215.9
2025-06-19T19:53:54.9368688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.01,215.96
2025-06-19T19:53:55.1271396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.05,215.96
2025-06-19T19:53:55.1371331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.05,216
2025-06-19T19:53:55.3361144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.1,216
2025-06-19T19:53:55.3361866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.1,216.04
2025-06-19T19:53:55.5263225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.12,216.04
2025-06-19T19:53:55.5363349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.12,216.07
2025-06-19T19:53:55.7269044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.14,216.07
2025-06-19T19:53:55.7368945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.14,216.09
2025-06-19T19:53:55.9270182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.14,216.09
2025-06-19T19:53:55.9369786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.14,216.09
2025-06-19T19:53:56.1362107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.14,216.09
2025-06-19T19:53:56.1362228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.14,216.09
2025-06-19T19:53:56.3263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.13,216.09
2025-06-19T19:53:56.3362532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.13,216.08
2025-06-19T19:53:56.5264522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.11,216.08
2025-06-19T19:53:56.5364118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.11,216.06
2025-06-19T19:53:56.7268003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.09,216.06
2025-06-19T19:53:56.7367864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.09,216.04
2025-06-19T19:53:56.9269434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.06,216.04
2025-06-19T19:53:56.9369140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.06,216.01
2025-06-19T19:53:57.1270329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.04,216.01
2025-06-19T19:53:57.1370111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.04,215.99
2025-06-19T19:53:57.3263170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.02,215.99
2025-06-19T19:53:57.3360913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.02,215.96
2025-06-19T19:53:57.5362034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216,215.96
2025-06-19T19:53:57.5363232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216,215.94
2025-06-19T19:53:57.7331116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.98,215.94
2025-06-19T19:53:57.7370364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.98,215.92
2025-06-19T19:53:57.9360096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.97,215.92
2025-06-19T19:53:57.9362035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.97,215.91
2025-06-19T19:53:58.1263056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.96,215.91
2025-06-19T19:53:58.1361927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.96,215.91
2025-06-19T19:53:58.3263581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.97,215.91
2025-06-19T19:53:58.3363132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.97,215.91
2025-06-19T19:53:58.5265045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.99,215.91
2025-06-19T19:53:58.5364491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.99,215.93
2025-06-19T19:53:58.7266063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.02,215.93
2025-06-19T19:53:58.7366612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.02,215.96
2025-06-19T19:53:58.9268492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.06,215.96
2025-06-19T19:53:58.9366824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.06,216.01
2025-06-19T19:53:59.1369443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.12,216.06
2025-06-19T19:53:59.1369443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.12,216.06
2025-06-19T19:53:59.3269440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.18,216.06
2025-06-19T19:53:59.3369679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.18,216.12
2025-06-19T19:53:59.5370003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,216.25,216.12
2025-06-19T19:53:59.5370371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.25,216.19
2025-06-19T19:53:59.7268573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,216.32,216.19
2025-06-19T19:53:59.7369713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.32,216.27
2025-06-19T19:53:59.9271125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,216.39,216.27
2025-06-19T19:53:59.9367964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.39,216.34
2025-06-19T19:54:00.1370410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.45,216.34
2025-06-19T19:54:00.1371354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.45,216.4
2025-06-19T19:54:00.3362095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.5,216.45
2025-06-19T19:54:00.3362095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.5,216.45
2025-06-19T19:54:00.5268038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.54,216.45
2025-06-19T19:54:00.5369025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.54,216.49
2025-06-19T19:54:00.7269503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.56,216.49
2025-06-19T19:54:00.7366184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.56,216.51
2025-06-19T19:54:00.9268146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.56,216.51
2025-06-19T19:54:00.9367129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.56,216.51
2025-06-19T19:54:01.1268627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.55,216.51
2025-06-19T19:54:01.1368733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.55,216.5
2025-06-19T19:54:01.3270033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.52,216.5
2025-06-19T19:54:01.3370234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.52,216.47
2025-06-19T19:54:01.5266226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,216.48,216.47
2025-06-19T19:54:01.5366741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.48,216.43
2025-06-19T19:54:01.7264400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.43,216.43
2025-06-19T19:54:01.7363454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.43,216.38
2025-06-19T19:54:01.9362148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.38,216.38
2025-06-19T19:54:01.9362148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.38,216.33
2025-06-19T19:54:02.1263265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.32,216.33
2025-06-19T19:54:02.1362527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.32,216.26
2025-06-19T19:54:02.3264056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.25,216.26
2025-06-19T19:54:02.3363645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.25,216.19
2025-06-19T19:54:02.5265406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.18,216.19
2025-06-19T19:54:02.5365133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.18,216.12
2025-06-19T19:54:02.7266285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.11,216.12
2025-06-19T19:54:02.7366180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.11,216.05
2025-06-19T19:54:02.9268012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.04,216.05
2025-06-19T19:54:02.9367001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.04,215.98
2025-06-19T19:54:03.1270581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.97,215.98
2025-06-19T19:54:03.1371432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.97,215.91
2025-06-19T19:54:03.3361055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.91,215.91
2025-06-19T19:54:03.3362106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.91,215.85
2025-06-19T19:54:03.5263655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.86,215.85
2025-06-19T19:54:03.5362481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.86,215.8
2025-06-19T19:54:03.7272786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.81,215.8
2025-06-19T19:54:03.7370503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.81,215.75
2025-06-19T19:54:03.9360532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.78,215.75
2025-06-19T19:54:03.9360532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.78,215.71
2025-06-19T19:54:04.1362044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.75,215.71
2025-06-19T19:54:04.1362838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.75,215.69
2025-06-19T19:54:04.3263543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.73,215.69
2025-06-19T19:54:04.3363389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.73,215.67
2025-06-19T19:54:04.5265218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.73,215.67
2025-06-19T19:54:04.5365836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.73,215.66
2025-06-19T19:54:04.7266145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.73,215.66
2025-06-19T19:54:04.7367435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.73,215.66
2025-06-19T19:54:04.9265972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.74,215.66
2025-06-19T19:54:04.9365432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.74,215.68
2025-06-19T19:54:05.1267232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.76,215.68
2025-06-19T19:54:05.1365378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.76,215.7
2025-06-19T19:54:05.3268454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.79,215.7
2025-06-19T19:54:05.3368474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.79,215.73
2025-06-19T19:54:05.5270190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.83,215.73
2025-06-19T19:54:05.5368815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.83,215.77
2025-06-19T19:54:05.7267199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.87,215.77
2025-06-19T19:54:05.7366952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.87,215.82
2025-06-19T19:54:05.9270795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.93,215.82
2025-06-19T19:54:05.9370379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.93,215.88
2025-06-19T19:54:06.1361457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,215.99,215.88
2025-06-19T19:54:06.1361649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.99,215.94
2025-06-19T19:54:06.3362129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,216.05,215.94
2025-06-19T19:54:06.3362741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.05,216.01
2025-06-19T19:54:06.5270049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.11,216.01
2025-06-19T19:54:06.5369693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.11,216.07
2025-06-19T19:54:06.7367271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.17,216.07
2025-06-19T19:54:06.7368447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.17,216.13
2025-06-19T19:54:06.9269034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.23,216.13
2025-06-19T19:54:06.9368124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.23,216.19
2025-06-19T19:54:07.1270507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.27,216.19
2025-06-19T19:54:07.1369038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.27,216.23
2025-06-19T19:54:07.3360536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.3,216.23
2025-06-19T19:54:07.3361192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.3,216.26
2025-06-19T19:54:07.5267757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.3,216.26
2025-06-19T19:54:07.5368880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.3,216.27
2025-06-19T19:54:07.7266200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.29,216.27
2025-06-19T19:54:07.7365199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.29,216.26
2025-06-19T19:54:07.9266675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,216.26,216.26
2025-06-19T19:54:07.9367166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.26,216.22
2025-06-19T19:54:08.1269003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.2,216.22
2025-06-19T19:54:08.1368536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.2,216.16
2025-06-19T19:54:08.3269082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,216.12,216.16
2025-06-19T19:54:08.3370171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.12,216.08
2025-06-19T19:54:08.5270544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.02,216.08
2025-06-19T19:54:08.5370106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.02,215.98
2025-06-19T19:54:08.7361065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.91,215.98
2025-06-19T19:54:08.7361715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.91,215.87
2025-06-19T19:54:08.9361937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.8,215.87
2025-06-19T19:54:08.9361937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.8,215.75
2025-06-19T19:54:09.1268140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.68,215.75
2025-06-19T19:54:09.1368231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.68,215.63
2025-06-19T19:54:09.3269249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.57,215.63
2025-06-19T19:54:09.3370809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.57,215.51
2025-06-19T19:54:09.5363401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.46,215.51
2025-06-19T19:54:09.5363401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.46,215.4
2025-06-19T19:54:09.7361046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.37,215.4
2025-06-19T19:54:09.7361046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.37,215.31
2025-06-19T19:54:09.9361840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.29,215.31
2025-06-19T19:54:09.9363585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.29,215.23
2025-06-19T19:54:10.1264539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.23,215.23
2025-06-19T19:54:10.1364405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.23,215.17
2025-06-19T19:54:10.3269593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.19,215.17
2025-06-19T19:54:10.3368602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.19,215.12
2025-06-19T19:54:10.5268774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.16,215.12
2025-06-19T19:54:10.5369820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.16,215.09
2025-06-19T19:54:10.7269319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.15,215.09
2025-06-19T19:54:10.7370601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.15,215.08
2025-06-19T19:54:10.9271625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.14,215.08
2025-06-19T19:54:10.9370490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.14,215.07
2025-06-19T19:54:11.1360708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.14,215.07
2025-06-19T19:54:11.1362565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.14,215.07
2025-06-19T19:54:11.3362812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.15,215.07
2025-06-19T19:54:11.3362812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.15,215.09
2025-06-19T19:54:11.5369001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.17,215.09
2025-06-19T19:54:11.5370730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.17,215.1
2025-06-19T19:54:11.7266420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.19,215.1
2025-06-19T19:54:11.7366190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.19,215.13
2025-06-19T19:54:11.9266964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.22,215.13
2025-06-19T19:54:11.9367038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.22,215.15
2025-06-19T19:54:12.1267725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.25,215.15
2025-06-19T19:54:12.1369429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.25,215.19
2025-06-19T19:54:12.3269519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.28,215.19
2025-06-19T19:54:12.3369760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.28,215.22
2025-06-19T19:54:12.5271204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.31,215.22
2025-06-19T19:54:12.5369958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.31,215.25
2025-06-19T19:54:12.7362592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.34,215.25
2025-06-19T19:54:12.7362592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.34,215.28
2025-06-19T19:54:12.9361454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,215.37,215.28
2025-06-19T19:54:12.9362347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.37,215.3
2025-06-19T19:54:13.1270163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.38,215.3
2025-06-19T19:54:13.1369496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.38,215.32
2025-06-19T19:54:13.3360850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.39,215.32
2025-06-19T19:54:13.3363859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.39,215.34
2025-06-19T19:54:13.5362060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.39,215.34
2025-06-19T19:54:13.5363913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.39,215.34
2025-06-19T19:54:13.7269584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.38,215.34
2025-06-19T19:54:13.7369552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.38,215.33
2025-06-19T19:54:13.9270956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.37,215.33
2025-06-19T19:54:13.9370080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.37,215.31
2025-06-19T19:54:14.1360955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.33,215.31
2025-06-19T19:54:14.1362223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.33,215.28
2025-06-19T19:54:14.3265912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,215.29,215.28
2025-06-19T19:54:14.3366307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.29,215.24
2025-06-19T19:54:14.5267072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.24,215.24
2025-06-19T19:54:14.5367427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.24,215.18
2025-06-19T19:54:14.7268973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.18,215.18
2025-06-19T19:54:14.7367390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,215.18,215.12
2025-06-19T19:54:14.9269257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.1,215.12
2025-06-19T19:54:14.9368298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.1,215.05
2025-06-19T19:54:15.1270251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.02,215.05
2025-06-19T19:54:15.1371148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.02,214.97
2025-06-19T19:54:15.3334962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.93,214.97
2025-06-19T19:54:15.3335088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.93,214.88
2025-06-19T19:54:15.5362670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.84,214.88
2025-06-19T19:54:15.5363343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.84,214.79
2025-06-19T19:54:15.7269972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.76,214.79
2025-06-19T19:54:15.7369845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.76,214.7
2025-06-19T19:54:15.9361159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.68,214.7
2025-06-19T19:54:15.9361406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.68,214.62
2025-06-19T19:54:16.1363204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.61,214.62
2025-06-19T19:54:16.1364881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.61,214.55
2025-06-19T19:54:16.3364882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.56,214.55
2025-06-19T19:54:16.3365691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.56,214.5
2025-06-19T19:54:16.5267025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.52,214.5
2025-06-19T19:54:16.5366344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.52,214.47
2025-06-19T19:54:16.7363655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.51,214.47
2025-06-19T19:54:16.7363655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.51,214.45
2025-06-19T19:54:16.9364057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.51,214.45
2025-06-19T19:54:16.9364134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.51,214.45
2025-06-19T19:54:17.1265634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.53,214.45
2025-06-19T19:54:17.1365007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.53,214.47
2025-06-19T19:54:17.3267430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.56,214.47
2025-06-19T19:54:17.3367377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.56,214.5
2025-06-19T19:54:17.5270471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.6,214.5
2025-06-19T19:54:17.5369598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.6,214.55
2025-06-19T19:54:17.7267391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.65,214.55
2025-06-19T19:54:17.7366680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.65,214.6
2025-06-19T19:54:17.9268275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.7,214.6
2025-06-19T19:54:17.9367291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.7,214.65
2025-06-19T19:54:18.1269436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.74,214.65
2025-06-19T19:54:18.1369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.74,214.69
2025-06-19T19:54:18.3272275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.78,214.69
2025-06-19T19:54:18.3369884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.78,214.73
2025-06-19T19:54:18.5361447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.81,214.73
2025-06-19T19:54:18.5362062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.81,214.75
2025-06-19T19:54:18.7363297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.82,214.75
2025-06-19T19:54:18.7363297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.82,214.77
2025-06-19T19:54:18.9363076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.82,214.77
2025-06-19T19:54:18.9363076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.82,214.76
2025-06-19T19:54:19.1265623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.79,214.76
2025-06-19T19:54:19.1364493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.79,214.74
2025-06-19T19:54:19.3266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.75,214.74
2025-06-19T19:54:19.3367427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.75,214.69
2025-06-19T19:54:19.5271793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.68,214.69
2025-06-19T19:54:19.5369716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.68,214.62
2025-06-19T19:54:19.7267864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.59,214.62
2025-06-19T19:54:19.7368070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.59,214.54
2025-06-19T19:54:19.9269663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-06-19T19:54:19.9368111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.49,214.43
2025-06-19T19:54:20.1269351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.38,214.43
2025-06-19T19:54:20.1368674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.38,214.32
2025-06-19T19:54:20.3370734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.26,214.32
2025-06-19T19:54:20.3370787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.26,214.2
2025-06-19T19:54:20.5361477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.15,214.2
2025-06-19T19:54:20.5362525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.15,214.08
2025-06-19T19:54:20.7266785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.04,214.08
2025-06-19T19:54:20.7363380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.04,213.97
2025-06-19T19:54:20.9362605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.94,213.97
2025-06-19T19:54:20.9362605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.94,213.88
2025-06-19T19:54:21.1363732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.86,213.88
2025-06-19T19:54:21.1364379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.86,213.8
2025-06-19T19:54:21.3365554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.8,213.8
2025-06-19T19:54:21.3365554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.8,213.74
2025-06-19T19:54:21.5267724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.76,213.74
2025-06-19T19:54:21.5366653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.76,213.69
2025-06-19T19:54:21.7363193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.73,213.69
2025-06-19T19:54:21.7363952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.73,213.67
2025-06-19T19:54:21.9364632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.72,213.67
2025-06-19T19:54:21.9364931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.72,213.66
2025-06-19T19:54:22.1266694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.74,213.66
2025-06-19T19:54:22.1366040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.74,213.68
2025-06-19T19:54:22.3266729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.77,213.68
2025-06-19T19:54:22.3367500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.77,213.71
2025-06-19T19:54:22.5267579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.81,213.71
2025-06-19T19:54:22.5369010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.81,213.75
2025-06-19T19:54:22.7362322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.86,213.75
2025-06-19T19:54:22.7362322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.86,213.81
2025-06-19T19:54:22.9361982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.92,213.81
2025-06-19T19:54:22.9361982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.92,213.87
2025-06-19T19:54:23.1266568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.99,213.87
2025-06-19T19:54:23.1366452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.99,213.94
2025-06-19T19:54:23.3267989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.06,213.94
2025-06-19T19:54:23.3367407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.06,214.01
2025-06-19T19:54:23.5269775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.14,214.01
2025-06-19T19:54:23.5369005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.14,214.09
2025-06-19T19:54:23.7365466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.21,214.09
2025-06-19T19:54:23.7365466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.21,214.16
2025-06-19T19:54:23.9267036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,214.29,214.16
2025-06-19T19:54:23.9365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.29,214.24
2025-06-19T19:54:24.1267641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.36,214.24
2025-06-19T19:54:24.1367812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.36,214.31
2025-06-19T19:54:24.3269125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.42,214.31
2025-06-19T19:54:24.3368874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.42,214.38
2025-06-19T19:54:24.5270936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.48,214.38
2025-06-19T19:54:24.5370374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.48,214.43
2025-06-19T19:54:24.7360833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,214.53,214.43
2025-06-19T19:54:24.7361109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.53,214.48
2025-06-19T19:54:24.9361561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.56,214.48
2025-06-19T19:54:24.9361599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.56,214.52
2025-06-19T19:54:25.1363304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.59,214.52
2025-06-19T19:54:25.1363304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.59,214.54
2025-06-19T19:54:25.3364164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.59,214.54
2025-06-19T19:54:25.3365157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.59,214.54
2025-06-19T19:54:25.5365149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.57,214.54
2025-06-19T19:54:25.5365371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.57,214.51
2025-06-19T19:54:25.7361591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.52,214.51
2025-06-19T19:54:25.7361710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.52,214.47
2025-06-19T19:54:25.9362949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.45,214.47
2025-06-19T19:54:25.9362949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.45,214.39
2025-06-19T19:54:26.1363653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.36,214.39
2025-06-19T19:54:26.1363653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.36,214.3
2025-06-19T19:54:26.3366364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.25,214.3
2025-06-19T19:54:26.3366702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.25,214.19
2025-06-19T19:54:26.5266897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.13,214.19
2025-06-19T19:54:26.5367765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.13,214.07
2025-06-19T19:54:26.7268001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.01,214.07
2025-06-19T19:54:26.7368034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.01,213.94
2025-06-19T19:54:26.9268887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.89,213.94
2025-06-19T19:54:26.9368962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.89,213.82
2025-06-19T19:54:27.1271364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.77,213.82
2025-06-19T19:54:27.1370845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.77,213.7
2025-06-19T19:54:27.3361391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.67,213.7
2025-06-19T19:54:27.3362767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.67,213.6
2025-06-19T19:54:27.5362521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.59,213.6
2025-06-19T19:54:27.5362521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.59,213.52
2025-06-19T19:54:27.7271502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.53,213.52
2025-06-19T19:54:27.7370346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.53,213.45
2025-06-19T19:54:27.9360045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.48,213.45
2025-06-19T19:54:27.9361985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.48,213.41
2025-06-19T19:54:28.1361936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.45,213.41
2025-06-19T19:54:28.1362652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.45,213.38
2025-06-19T19:54:28.3370964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.44,213.38
2025-06-19T19:54:28.3371129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.44,213.37
2025-06-19T19:54:28.5361486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.45,213.37
2025-06-19T19:54:28.5362954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.45,213.38
2025-06-19T19:54:28.7362636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.48,213.38
2025-06-19T19:54:28.7362916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.48,213.41
2025-06-19T19:54:28.9363785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.51,213.41
2025-06-19T19:54:28.9365197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.51,213.45
2025-06-19T19:54:29.1268144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.56,213.45
2025-06-19T19:54:29.1367278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.56,213.5
2025-06-19T19:54:29.3271043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.61,213.5
2025-06-19T19:54:29.3368728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.61,213.55
2025-06-19T19:54:29.5269978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.67,213.55
2025-06-19T19:54:29.5371653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.67,213.61
2025-06-19T19:54:29.7267813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.72,213.61
2025-06-19T19:54:29.7368625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.72,213.66
2025-06-19T19:54:29.9268500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.76,213.66
2025-06-19T19:54:29.9368786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.76,213.71
2025-06-19T19:54:30.1269959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.79,213.71
2025-06-19T19:54:30.1367982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.79,213.74
2025-06-19T19:54:30.3370152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.82,213.74
2025-06-19T19:54:30.3370898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.82,213.77
2025-06-19T19:54:30.5361467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.83,213.77
2025-06-19T19:54:30.5361674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.83,213.78
2025-06-19T19:54:30.7362871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.83,213.78
2025-06-19T19:54:30.7362871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.83,213.78
2025-06-19T19:54:30.9363591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.82,213.78
2025-06-19T19:54:30.9363925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.82,213.77
2025-06-19T19:54:31.1364244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.8,213.77
2025-06-19T19:54:31.1365429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.8,213.76
2025-06-19T19:54:31.3366978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.78,213.76
2025-06-19T19:54:31.3367107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.78,213.73
2025-06-19T19:54:31.5268208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.75,213.73
2025-06-19T19:54:31.5367190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.75,213.7
2025-06-19T19:54:31.7268783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.71,213.7
2025-06-19T19:54:31.7369535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.71,213.67
2025-06-19T19:54:31.9270681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.68,213.67
2025-06-19T19:54:31.9368929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.68,213.64
2025-06-19T19:54:32.1361260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.65,213.64
2025-06-19T19:54:32.1361960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.65,213.61
2025-06-19T19:54:32.3366337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.63,213.61
2025-06-19T19:54:32.3366337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.63,213.58
2025-06-19T19:54:32.5367054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.61,213.58
2025-06-19T19:54:32.5367054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.61,213.56
2025-06-19T19:54:32.7269788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.59,213.56
2025-06-19T19:54:32.7367826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.59,213.55
2025-06-19T19:54:32.9269576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.58,213.55
2025-06-19T19:54:32.9369260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.58,213.54
2025-06-19T19:54:33.1270389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.59,213.54
2025-06-19T19:54:33.1369841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.59,213.54
2025-06-19T19:54:33.3361792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.59,213.54
2025-06-19T19:54:33.3361988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.59,213.54
2025-06-19T19:54:33.5268962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.6,213.54
2025-06-19T19:54:33.5367734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.6,213.55
2025-06-19T19:54:33.7364090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.6,213.55
2025-06-19T19:54:33.7364090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.6,213.55
2025-06-19T19:54:33.9365127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.58,213.55
2025-06-19T19:54:33.9365127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.58,213.53
2025-06-19T19:54:34.1367409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.56,213.53
2025-06-19T19:54:34.1368703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.56,213.51
2025-06-19T19:54:34.3268915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.53,213.51
2025-06-19T19:54:34.3368912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.53,213.47
2025-06-19T19:54:34.5365934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.48,213.47
2025-06-19T19:54:34.5365934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.48,213.42
2025-06-19T19:54:34.7367189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.42,213.42
2025-06-19T19:54:34.7367838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.42,213.36
2025-06-19T19:54:34.9268373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.37,213.36
2025-06-19T19:54:34.9368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.37,213.3
2025-06-19T19:54:35.1269868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.31,213.3
2025-06-19T19:54:35.1369149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.31,213.25
2025-06-19T19:54:35.3360663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.27,213.25
2025-06-19T19:54:35.3361938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.27,213.2
2025-06-19T19:54:35.5361322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.24,213.2
2025-06-19T19:54:35.5361623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.24,213.17
2025-06-19T19:54:35.7370624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.23,213.17
2025-06-19T19:54:35.7370809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.23,213.16
2025-06-19T19:54:35.9360171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.23,213.16
2025-06-19T19:54:35.9362270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.23,213.16
2025-06-19T19:54:36.1362759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.25,213.16
2025-06-19T19:54:36.1362759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.25,213.18
2025-06-19T19:54:36.3363583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.27,213.18
2025-06-19T19:54:36.3363957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.27,213.2
2025-06-19T19:54:36.5365546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.31,213.2
2025-06-19T19:54:36.5365546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.31,213.24
2025-06-19T19:54:36.7366336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.35,213.24
2025-06-19T19:54:36.7367074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.35,213.28
2025-06-19T19:54:36.9368059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.39,213.28
2025-06-19T19:54:36.9368059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.39,213.32
2025-06-19T19:54:37.1268557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.43,213.32
2025-06-19T19:54:37.1368341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.43,213.36
2025-06-19T19:54:37.3270757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.47,213.36
2025-06-19T19:54:37.3371298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.47,213.39
2025-06-19T19:54:37.5366783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.49,213.39
2025-06-19T19:54:37.5366783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.49,213.42
2025-06-19T19:54:37.7365793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.51,213.42
2025-06-19T19:54:37.7365793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.51,213.44
2025-06-19T19:54:37.9366363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.52,213.44
2025-06-19T19:54:37.9366415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.52,213.45
2025-06-19T19:54:38.1270077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.52,213.45
2025-06-19T19:54:38.1368297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.52,213.45
2025-06-19T19:54:38.3370440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.51,213.45
2025-06-19T19:54:38.3370440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.51,213.44
2025-06-19T19:54:38.5362037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.48,213.44
2025-06-19T19:54:38.5362818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.48,213.41
2025-06-19T19:54:38.7362989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.43,213.41
2025-06-19T19:54:38.7364495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.43,213.37
2025-06-19T19:54:38.9363563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.38,213.37
2025-06-19T19:54:38.9363563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.38,213.31
2025-06-19T19:54:39.1365101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.31,213.31
2025-06-19T19:54:39.1365308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.31,213.25
2025-06-19T19:54:39.3366235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.25,213.25
2025-06-19T19:54:39.3367156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.25,213.18
2025-06-19T19:54:39.5367862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.18,213.18
2025-06-19T19:54:39.5367862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.18,213.12
2025-06-19T19:54:39.7367521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.11,213.12
2025-06-19T19:54:39.7367762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.11,213.06
2025-06-19T19:54:39.9368050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.06,213.06
2025-06-19T19:54:39.9369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.06,213
2025-06-19T19:54:40.1270645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.02,213
2025-06-19T19:54:40.1368408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.02,212.97
2025-06-19T19:54:40.3370347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213,212.97
2025-06-19T19:54:40.3370888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213,212.95
2025-06-19T19:54:40.5361328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213,212.95
2025-06-19T19:54:40.5362179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213,212.95
2025-06-19T19:54:40.7362702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.02,212.95
2025-06-19T19:54:40.7363555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.02,212.97
2025-06-19T19:54:40.9365386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.05,212.97
2025-06-19T19:54:40.9365386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.05,213
2025-06-19T19:54:41.1364558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.09,213
2025-06-19T19:54:41.1364558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.09,213.05
2025-06-19T19:54:41.3366291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.14,213.05
2025-06-19T19:54:41.3366291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.14,213.09
2025-06-19T19:54:41.5367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.19,213.09
2025-06-19T19:54:41.5368131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.19,213.14
2025-06-19T19:54:41.7364116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.23,213.14
2025-06-19T19:54:41.7364116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.23,213.19
2025-06-19T19:54:41.9363931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.26,213.19
2025-06-19T19:54:41.9364929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.26,213.22
2025-06-19T19:54:42.1367763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.28,213.22
2025-06-19T19:54:42.1367763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.28,213.23
2025-06-19T19:54:42.3366798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.29,213.23
2025-06-19T19:54:42.3367159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.29,213.24
2025-06-19T19:54:42.5369031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.28,213.24
2025-06-19T19:54:42.5369083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.28,213.23
2025-06-19T19:54:42.7363593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.26,213.23
2025-06-19T19:54:42.7364889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.26,213.2
2025-06-19T19:54:42.9364770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.23,213.2
2025-06-19T19:54:42.9364770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.23,213.17
2025-06-19T19:54:43.1366227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.2,213.17
2025-06-19T19:54:43.1366310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.2,213.14
2025-06-19T19:54:43.3367047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.17,213.14
2025-06-19T19:54:43.3367047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.17,213.11
2025-06-19T19:54:43.5368196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.14,213.11
2025-06-19T19:54:43.5368629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.14,213.08
2025-06-19T19:54:43.7366071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.11,213.08
2025-06-19T19:54:43.7366853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.11,213.05
2025-06-19T19:54:43.9367944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.1,213.05
2025-06-19T19:54:43.9368302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.1,213.04
2025-06-19T19:54:44.1368072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.09,213.04
2025-06-19T19:54:44.1368916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.09,213.03
2025-06-19T19:54:44.3269639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.1,213.03
2025-06-19T19:54:44.3369488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.1,213.03
2025-06-19T19:54:44.5365360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.11,213.03
2025-06-19T19:54:44.5366895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.11,213.05
2025-06-19T19:54:44.7369723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.13,213.05
2025-06-19T19:54:44.7369723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.13,213.07
2025-06-19T19:54:44.9360523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.16,213.07
2025-06-19T19:54:44.9360754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.16,213.1
2025-06-19T19:54:45.1366977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.19,213.1
2025-06-19T19:54:45.1368444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.19,213.13
2025-06-19T19:54:45.3362370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.22,213.13
2025-06-19T19:54:45.3363629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.22,213.16
2025-06-19T19:54:45.5366311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.25,213.16
2025-06-19T19:54:45.5366955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.25,213.19
2025-06-19T19:54:45.7364310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.27,213.19
2025-06-19T19:54:45.7364634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.27,213.21
2025-06-19T19:54:45.9436112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.29,213.21
2025-06-19T19:54:45.9436280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.29,213.23
2025-06-19T19:54:46.1370088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.31,213.23
2025-06-19T19:54:46.1370806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.31,213.25
2025-06-19T19:54:46.3361569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.32,213.25
2025-06-19T19:54:46.3362657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.32,213.26
2025-06-19T19:54:46.5368559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.32,213.26
2025-06-19T19:54:46.5369723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.32,213.26
2025-06-19T19:54:46.7270499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.32,213.26
2025-06-19T19:54:46.7369318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.32,213.26
2025-06-19T19:54:46.9370306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.33,213.26
2025-06-19T19:54:46.9372026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.33,213.27
2025-06-19T19:54:47.1307752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.33,213.27
2025-06-19T19:54:47.1363425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.33,213.27
2025-06-19T19:54:47.3364728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.34,213.27
2025-06-19T19:54:47.3364728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.34,213.28
2025-06-19T19:54:47.5365215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.35,213.28
2025-06-19T19:54:47.5366555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.35,213.29
2025-06-19T19:54:47.7365328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.36,213.3
2025-06-19T19:54:47.7365328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.36,213.3
2025-06-19T19:54:47.9365142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.36,213.3
2025-06-19T19:54:47.9365662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.36,213.31
2025-06-19T19:54:48.1367250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.37,213.31
2025-06-19T19:54:48.1367250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.37,213.31
2025-06-19T19:54:48.3367603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.37,213.31
2025-06-19T19:54:48.3368225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.37,213.31
2025-06-19T19:54:48.5370162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.36,213.31
2025-06-19T19:54:48.5370162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.36,213.3
2025-06-19T19:54:48.7371567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.33,213.3
2025-06-19T19:54:48.7371567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.33,213.27
2025-06-19T19:54:48.9361924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.3,213.27
2025-06-19T19:54:48.9361924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.3,213.24
2025-06-19T19:54:49.1362720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.25,213.19
2025-06-19T19:54:49.1362720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.25,213.19
2025-06-19T19:54:49.3364115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.19,213.19
2025-06-19T19:54:49.3364291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.19,213.13
2025-06-19T19:54:49.5365959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.13,213.13
2025-06-19T19:54:49.5365959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.13,213.06
2025-06-19T19:54:49.7363760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.05,213.06
2025-06-19T19:54:49.7363760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.05,212.99
2025-06-19T19:54:49.9361602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.98,212.99
2025-06-19T19:54:49.9362767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.98,212.91
2025-06-19T19:54:50.1364321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.91,212.91
2025-06-19T19:54:50.1364471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.91,212.84
2025-06-19T19:54:50.3364561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.84,212.84
2025-06-19T19:54:50.3365189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.84,212.77
2025-06-19T19:54:50.5365415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.78,212.77
2025-06-19T19:54:50.5366482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.78,212.71
2025-06-19T19:54:50.7367924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.73,212.71
2025-06-19T19:54:50.7367924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.73,212.66
2025-06-19T19:54:50.9368089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.7,212.66
2025-06-19T19:54:50.9368089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.7,212.64
2025-06-19T19:54:51.1369358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.69,212.64
2025-06-19T19:54:51.1369358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.69,212.63
2025-06-19T19:54:51.3360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.7,212.63
2025-06-19T19:54:51.3361655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.7,212.64
2025-06-19T19:54:51.5362037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.74,212.68
2025-06-19T19:54:51.5362037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.74,212.68
2025-06-19T19:54:51.7370080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,212.79,212.68
2025-06-19T19:54:51.7370080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.79,212.74
2025-06-19T19:54:51.9376563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,212.87,212.74
2025-06-19T19:54:51.9376563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.87,212.81
2025-06-19T19:54:52.1362115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.96,212.9
2025-06-19T19:54:52.1362115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.96,212.9
2025-06-19T19:54:52.3363522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,213.06,212.9
2025-06-19T19:54:52.3363522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.06,213
2025-06-19T19:54:52.5365225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,213.16,213
2025-06-19T19:54:52.5365442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.16,213.11
2025-06-19T19:54:52.7366865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,213.26,213.11
2025-06-19T19:54:52.7366865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.26,213.22
2025-06-19T19:54:52.9366995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.36,213.22
2025-06-19T19:54:52.9367490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.36,213.31
2025-06-19T19:54:53.1369795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,213.44,213.31
2025-06-19T19:54:53.1369795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.44,213.39
2025-06-19T19:54:53.3369484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.5,213.39
2025-06-19T19:54:53.3370543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.5,213.45
2025-06-19T19:54:53.5360851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.53,213.45
2025-06-19T19:54:53.5360851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.53,213.48
2025-06-19T19:54:53.7369398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.54,213.48
2025-06-19T19:54:53.7369398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.54,213.49
2025-06-19T19:54:53.9271358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.52,213.49
2025-06-19T19:54:53.9369881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.52,213.47
2025-06-19T19:54:54.1361188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.48,213.47
2025-06-19T19:54:54.1361656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.48,213.43
2025-06-19T19:54:54.3364018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.42,213.43
2025-06-19T19:54:54.3364018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.42,213.37
2025-06-19T19:54:54.5365395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.35,213.3
2025-06-19T19:54:54.5365395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.35,213.3
2025-06-19T19:54:54.7364578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.27,213.3
2025-06-19T19:54:54.7365625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.27,213.21
2025-06-19T19:54:54.9365361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.18,213.21
2025-06-19T19:54:54.9367038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.18,213.13
2025-06-19T19:54:55.1366891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.1,213.13
2025-06-19T19:54:55.1368199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.1,213.04
2025-06-19T19:54:55.3368846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.02,213.04
2025-06-19T19:54:55.3368846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.02,212.96
2025-06-19T19:54:55.5369600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.96,212.96
2025-06-19T19:54:55.5370164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.96,212.9
2025-06-19T19:54:55.7367749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.92,212.9
2025-06-19T19:54:55.7367749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.92,212.86
2025-06-19T19:54:55.9369607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.9,212.86
2025-06-19T19:54:55.9369732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.9,212.84
2025-06-19T19:54:56.1369853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.9,212.84
2025-06-19T19:54:56.1369853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.9,212.83
2025-06-19T19:54:56.3361453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,212.92,212.83
2025-06-19T19:54:56.3361735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.92,212.85
2025-06-19T19:54:56.5363587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.96,212.89
2025-06-19T19:54:56.5363587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.96,212.89
2025-06-19T19:54:56.7363519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.01,212.89
2025-06-19T19:54:56.7363834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.01,212.95
2025-06-19T19:54:56.9364353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.09,212.95
2025-06-19T19:54:56.9364532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.09,213.02
2025-06-19T19:54:57.1367650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,213.17,213.02
2025-06-19T19:54:57.1367711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.17,213.1
2025-06-19T19:54:57.3368145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,213.25,213.1
2025-06-19T19:54:57.3368912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.25,213.19
2025-06-19T19:54:57.5365782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,213.34,213.19
2025-06-19T19:54:57.5366669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.34,213.28
2025-06-19T19:54:57.7364181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.43,213.36
2025-06-19T19:54:57.7364181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.43,213.36
2025-06-19T19:54:57.9366492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.5,213.36
2025-06-19T19:54:57.9366492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.5,213.44
2025-06-19T19:54:58.1366184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,213.57,213.44
2025-06-19T19:54:58.1366222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.57,213.51
2025-06-19T19:54:58.3367450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.63,213.51
2025-06-19T19:54:58.3368054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.63,213.56
2025-06-19T19:54:58.5366982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.67,213.56
2025-06-19T19:54:58.5367038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.67,213.61
2025-06-19T19:54:58.7368615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.7,213.61
2025-06-19T19:54:58.7370616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.7,213.64
2025-06-19T19:54:58.9368670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.73,213.64
2025-06-19T19:54:58.9368906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.73,213.67
2025-06-19T19:54:59.1370209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.75,213.67
2025-06-19T19:54:59.1370240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.75,213.69
2025-06-19T19:54:59.3361848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.76,213.69
2025-06-19T19:54:59.3361848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.76,213.7
2025-06-19T19:54:59.5362025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.77,213.71
2025-06-19T19:54:59.5362025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.77,213.71
2025-06-19T19:54:59.7369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.78,213.71
2025-06-19T19:54:59.7369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.78,213.73
2025-06-19T19:54:59.9364334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.8,213.74
2025-06-19T19:54:59.9364334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.8,213.74
2025-06-19T19:55:00.1363918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.81,213.74
2025-06-19T19:55:00.1364338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.81,213.76
2025-06-19T19:55:00.3366975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.83,213.77
2025-06-19T19:55:00.3366975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.83,213.77
2025-06-19T19:55:00.5366534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.85,213.77
2025-06-19T19:55:00.5366655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.85,213.8
2025-06-19T19:55:00.7369514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.87,213.8
2025-06-19T19:55:00.7369514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.87,213.82
2025-06-19T19:55:00.9370594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.9,213.82
2025-06-19T19:55:00.9370594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.9,213.85
2025-06-19T19:55:01.1370882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.92,213.85
2025-06-19T19:55:01.1370882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.92,213.87
2025-06-19T19:55:01.3361662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.94,213.89
2025-06-19T19:55:01.3361662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.94,213.89
2025-06-19T19:55:01.5367543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.95,213.89
2025-06-19T19:55:01.5367543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.95,213.9
2025-06-19T19:55:01.7362943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.95,213.91
2025-06-19T19:55:01.7362943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.96,213.91
2025-06-19T19:55:01.9370731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.95,213.91
2025-06-19T19:55:01.9370731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.95,213.9
2025-06-19T19:55:02.1360633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.94,213.9
2025-06-19T19:55:02.1361801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.94,213.89
2025-06-19T19:55:02.3362654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.91,213.86
2025-06-19T19:55:02.3362654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.91,213.86
2025-06-19T19:55:02.5364707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.88,213.83
2025-06-19T19:55:02.5364707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.88,213.83
2025-06-19T19:55:02.7363592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.88,213.79
2025-06-19T19:55:02.7364306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.84,213.79
2025-06-19T19:55:02.9365423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.8,213.74
2025-06-19T19:55:02.9365423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.8,213.74
2025-06-19T19:55:03.1366669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.76,213.74
2025-06-19T19:55:03.1366669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.76,213.7
2025-06-19T19:55:03.3367911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.72,213.7
2025-06-19T19:55:03.3369315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.72,213.66
2025-06-19T19:55:03.5369136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.68,213.66
2025-06-19T19:55:03.5369293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.68,213.62
2025-06-19T19:55:03.7365432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.65,213.62
2025-06-19T19:55:03.7366187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.65,213.59
2025-06-19T19:55:03.9367163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.63,213.59
2025-06-19T19:55:03.9367290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.63,213.57
2025-06-19T19:55:04.1368238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.63,213.57
2025-06-19T19:55:04.1368238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.63,213.56
2025-06-19T19:55:04.3366352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,213.64,213.56
2025-06-19T19:55:04.3366352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.64,213.57
2025-06-19T19:55:04.5367130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.66,213.57
2025-06-19T19:55:04.5367694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.66,213.6
2025-06-19T19:55:04.7369472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.7,213.6
2025-06-19T19:55:04.7369472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.7,213.64
2025-06-19T19:55:04.9368774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.76,213.64
2025-06-19T19:55:04.9368898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.76,213.69
2025-06-19T19:55:05.1366704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,213.82,213.69
2025-06-19T19:55:05.1367001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.82,213.76
2025-06-19T19:55:05.3368239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.9,213.76
2025-06-19T19:55:05.3369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.9,213.83
2025-06-19T19:55:05.5365611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.97,213.9
2025-06-19T19:55:05.5365611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.97,213.9
2025-06-19T19:55:05.7371847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.05,213.99
2025-06-19T19:55:05.7371847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.05,213.99
2025-06-19T19:55:05.9366903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.13,213.99
2025-06-19T19:55:05.9367283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.13,214.07
2025-06-19T19:55:06.1366744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.21,214.07
2025-06-19T19:55:06.1368755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.21,214.14
2025-06-19T19:55:06.3369446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,214.29,214.14
2025-06-19T19:55:06.3371012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,214.29,214.22
2025-06-19T19:55:06.5364662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.29,214.3
2025-06-19T19:55:06.5364662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.36,214.3
2025-06-19T19:55:06.7365326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,214.44,214.3
2025-06-19T19:55:06.7365326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.44,214.38
2025-06-19T19:55:06.9366730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.5,214.38
2025-06-19T19:55:06.9366730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.5,214.45
2025-06-19T19:55:07.1367247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,214.57,214.45
2025-06-19T19:55:07.1367381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.57,214.52
2025-06-19T19:55:07.3368391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,214.63,214.52
2025-06-19T19:55:07.3369944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.63,214.58
2025-06-19T19:55:07.5368308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.67,214.58
2025-06-19T19:55:07.5368371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.67,214.62
2025-06-19T19:55:07.7366768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,214.7,214.62
2025-06-19T19:55:07.7366768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.7,214.66
2025-06-19T19:55:07.9367134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.71,214.67
2025-06-19T19:55:07.9367134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.71,214.67
2025-06-19T19:55:08.1367768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.7,214.67
2025-06-19T19:55:08.1368707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.7,214.66
2025-06-19T19:55:08.3365035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,214.7,214.61
2025-06-19T19:55:08.3365035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.66,214.61
2025-06-19T19:55:08.5366568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.59,214.54
2025-06-19T19:55:08.5366568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.59,214.54
2025-06-19T19:55:08.7367502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-06-19T19:55:08.7367918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.49,214.44
2025-06-19T19:55:08.9369618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.36,214.44
2025-06-19T19:55:08.9369618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.36,214.3
2025-06-19T19:55:09.1369878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,214.2,214.3
2025-06-19T19:55:09.1369878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,214.2,214.15
2025-06-19T19:55:09.3360696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,214.03,214.15
2025-06-19T19:55:09.3360883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,214.03,213.97
2025-06-19T19:55:09.5362673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,214.03,213.79
2025-06-19T19:55:09.5362673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.85,213.79
2025-06-19T19:55:09.7361960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,213.67,213.79
2025-06-19T19:55:09.7362121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.67,213.6
2025-06-19T19:55:09.9369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,213.5,213.6
2025-06-19T19:55:09.9369859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.5,213.43
2025-06-19T19:55:10.1361782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.34,213.27
2025-06-19T19:55:10.1361782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.34,213.27
2025-06-19T19:55:10.3365402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.21,213.14
2025-06-19T19:55:10.3365402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.21,213.14
2025-06-19T19:55:10.5365991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,213.11,213.14
2025-06-19T19:55:10.5365991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.11,213.04
2025-06-19T19:55:10.7370307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.04,213.04
2025-06-19T19:55:10.7371692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.04,212.97
2025-06-19T19:55:10.9362857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.01,212.97
2025-06-19T19:55:10.9362857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.01,212.94
2025-06-19T19:55:11.1362064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.01,212.94
2025-06-19T19:55:11.1362064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.01,212.94
2025-06-19T19:55:11.3364712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.01,212.97
2025-06-19T19:55:11.3364712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.04,212.97
2025-06-19T19:55:11.5367067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,213.09,212.97
2025-06-19T19:55:11.5367489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.09,213.03
2025-06-19T19:55:11.7365556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.09,213.1
2025-06-19T19:55:11.7366127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.16,213.1
2025-06-19T19:55:11.9367492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.24,213.1
2025-06-19T19:55:11.9367492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.24,213.18
2025-06-19T19:55:12.1367413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,213.33,213.18
2025-06-19T19:55:12.1369385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.33,213.27
2025-06-19T19:55:12.3368513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.41,213.27
2025-06-19T19:55:12.3369586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.41,213.36
2025-06-19T19:55:12.5369163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,213.49,213.36
2025-06-19T19:55:12.5370645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.49,213.44
2025-06-19T19:55:12.7362147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.49,213.5
2025-06-19T19:55:12.7362495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.56,213.5
2025-06-19T19:55:12.9367854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.61,213.5
2025-06-19T19:55:12.9367854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.61,213.55
2025-06-19T19:55:13.1369412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.64,213.55
2025-06-19T19:55:13.1369412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.64,213.58
2025-06-19T19:55:13.3370789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.65,213.58
2025-06-19T19:55:13.3370789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.65,213.6
2025-06-19T19:55:13.5360698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.64,213.6
2025-06-19T19:55:13.5360698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.64,213.58
2025-06-19T19:55:13.7367089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.61,213.56
2025-06-19T19:55:13.7367089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.61,213.56
2025-06-19T19:55:13.9300750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.57,213.56
2025-06-19T19:55:13.9368916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.57,213.51
2025-06-19T19:55:14.1369608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.51,213.51
2025-06-19T19:55:14.1369741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,213.51,213.46
2025-06-19T19:55:14.3360872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.45,213.46
2025-06-19T19:55:14.3360872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.45,213.39
2025-06-19T19:55:14.5363161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.37,213.31
2025-06-19T19:55:14.5363161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.37,213.31
2025-06-19T19:55:14.7364472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.37,213.23
2025-06-19T19:55:14.7364472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.29,213.23
2025-06-19T19:55:14.9364772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,213.29,213.15
2025-06-19T19:55:14.9364772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.21,213.15
2025-06-19T19:55:15.1365856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.13,213.06
2025-06-19T19:55:15.1365856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.13,213.06
2025-06-19T19:55:15.3367806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.04,212.98
2025-06-19T19:55:15.3367806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,213.04,212.98
2025-06-19T19:55:15.5363313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.95,212.89
2025-06-19T19:55:15.5363313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.95,212.89
2025-06-19T19:55:15.7370068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.87,212.89
2025-06-19T19:55:15.7370332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.87,212.81
2025-06-19T19:55:15.9360575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.8,212.81
2025-06-19T19:55:15.9361966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.8,212.73
2025-06-19T19:55:16.1361507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.72,212.73
2025-06-19T19:55:16.1362006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.72,212.66
2025-06-19T19:55:16.3370358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.66,212.66
2025-06-19T19:55:16.3370358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.66,212.59
2025-06-19T19:55:16.5361931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.59,212.59
2025-06-19T19:55:16.5361931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.59,212.53
2025-06-19T19:55:16.7362228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.54,212.53
2025-06-19T19:55:16.7362228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.54,212.48
2025-06-19T19:55:16.9363083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.5,212.43
2025-06-19T19:55:16.9363083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.5,212.43
2025-06-19T19:55:17.1363358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.46,212.43
2025-06-19T19:55:17.1364110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.46,212.4
2025-06-19T19:55:17.3364163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.44,212.37
2025-06-19T19:55:17.3364163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.44,212.37
2025-06-19T19:55:17.5367179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.42,212.36
2025-06-19T19:55:17.5367179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.42,212.36
2025-06-19T19:55:17.7366110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.42,212.36
2025-06-19T19:55:17.7366110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.42,212.36
2025-06-19T19:55:17.9366708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.42,212.36
2025-06-19T19:55:17.9366708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.42,212.36
2025-06-19T19:55:18.1368222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.43,212.37
2025-06-19T19:55:18.1368222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.43,212.37
2025-06-19T19:55:18.3368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,212.45,212.37
2025-06-19T19:55:18.3368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.45,212.38
2025-06-19T19:55:18.5362822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.46,212.4
2025-06-19T19:55:18.5362822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.46,212.4
2025-06-19T19:55:18.7363924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.46,212.41
2025-06-19T19:55:18.7364223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.47,212.41
2025-06-19T19:55:18.9365737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.48,212.41
2025-06-19T19:55:18.9365737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.48,212.41
2025-06-19T19:55:19.1365670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.48,212.42
2025-06-19T19:55:19.1366976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.48,212.42
2025-06-19T19:55:19.3369143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.48,212.42
2025-06-19T19:55:19.3369143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.48,212.42
2025-06-19T19:55:19.5370168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.48,212.41
2025-06-19T19:55:19.5370168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.48,212.41
2025-06-19T19:55:19.7367195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.47,212.4
2025-06-19T19:55:19.7367195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.47,212.4
2025-06-19T19:55:19.9367423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,212.47,212.38
2025-06-19T19:55:19.9367636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.44,212.38
2025-06-19T19:55:20.1369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.41,212.35
2025-06-19T19:55:20.1369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.41,212.35
2025-06-19T19:55:20.3369880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.38,212.35
2025-06-19T19:55:20.3369880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.38,212.31
2025-06-19T19:55:20.5360628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.33,212.31
2025-06-19T19:55:20.5361425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.33,212.26
2025-06-19T19:55:20.7364188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,212.33,212.2
2025-06-19T19:55:20.7364188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.26,212.2
2025-06-19T19:55:20.9365733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.19,212.12
2025-06-19T19:55:20.9365733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.19,212.12
2025-06-19T19:55:21.1366547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.11,212.05
2025-06-19T19:55:21.1366547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.11,212.05
2025-06-19T19:55:21.3368240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.03,211.96
2025-06-19T19:55:21.3368240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.03,211.96
2025-06-19T19:55:21.5370398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.94,211.96
2025-06-19T19:55:21.5371199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.94,211.88
2025-06-19T19:55:21.7368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.86,211.79
2025-06-19T19:55:21.7368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.86,211.79
2025-06-19T19:55:21.9369583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.78,211.79
2025-06-19T19:55:21.9369583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.78,211.72
2025-06-19T19:55:22.1369509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.71,211.72
2025-06-19T19:55:22.1369756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.71,211.65
2025-06-19T19:55:22.3363512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.67,211.61
2025-06-19T19:55:22.3363512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.67,211.61
2025-06-19T19:55:22.5363347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,211.67,211.58
2025-06-19T19:55:22.5363347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.64,211.58
2025-06-19T19:55:22.7364849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.62,211.57
2025-06-19T19:55:22.7364849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.62,211.57
2025-06-19T19:55:22.9365310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.62,211.57
2025-06-19T19:55:22.9366047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.63,211.57
2025-06-19T19:55:23.1366274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.64,211.59
2025-06-19T19:55:23.1366274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.64,211.59
2025-06-19T19:55:23.3368739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.67,211.62
2025-06-19T19:55:23.3368739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.67,211.62
2025-06-19T19:55:23.5368470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.7,211.65
2025-06-19T19:55:23.5368470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.7,211.65
2025-06-19T19:55:23.7367878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.73,211.68
2025-06-19T19:55:23.7367878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.73,211.68
2025-06-19T19:55:23.9367381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:23.9367381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:24.1368098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.79,211.71
2025-06-19T19:55:24.1368738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.79,211.74
2025-06-19T19:55:24.3370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.8,211.74
2025-06-19T19:55:24.3370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.8,211.75
2025-06-19T19:55:24.5361725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.81,211.75
2025-06-19T19:55:24.5361725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.81,211.76
2025-06-19T19:55:24.7363005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.81,211.76
2025-06-19T19:55:24.7363005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.82,211.76
2025-06-19T19:55:24.9364742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.81,211.76
2025-06-19T19:55:24.9364768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.81,211.76
2025-06-19T19:55:25.1364659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.8,211.75
2025-06-19T19:55:25.1364659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.8,211.75
2025-06-19T19:55:25.3367052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.8,211.74
2025-06-19T19:55:25.3367052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.8,211.74
2025-06-19T19:55:25.5369010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.8,211.73
2025-06-19T19:55:25.5369102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.79,211.73
2025-06-19T19:55:25.7368177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.78,211.72
2025-06-19T19:55:25.7368177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.78,211.72
2025-06-19T19:55:25.9369827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.78,211.71
2025-06-19T19:55:25.9369827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.77,211.71
2025-06-19T19:55:26.1369516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.77,211.71
2025-06-19T19:55:26.1369516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.77,211.71
2025-06-19T19:55:26.3370013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:26.3370063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.76,211.7
2025-06-19T19:55:26.5364597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.76,211.7
2025-06-19T19:55:26.5364597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.76,211.69
2025-06-19T19:55:26.7366400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.75,211.69
2025-06-19T19:55:26.7366400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.75,211.69
2025-06-19T19:55:26.9365272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.75,211.69
2025-06-19T19:55:26.9366486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.75,211.68
2025-06-19T19:55:27.1368233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.73,211.66
2025-06-19T19:55:27.1368233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.73,211.66
2025-06-19T19:55:27.3369264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.71,211.64
2025-06-19T19:55:27.3369264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.71,211.64
2025-06-19T19:55:27.5369682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.68,211.61
2025-06-19T19:55:27.5369682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.68,211.61
2025-06-19T19:55:27.7365104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.65,211.57
2025-06-19T19:55:27.7365104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.65,211.57
2025-06-19T19:55:27.9365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.6,211.53
2025-06-19T19:55:27.9365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.6,211.53
2025-06-19T19:55:28.1367444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.55,211.53
2025-06-19T19:55:28.1368144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.55,211.48
2025-06-19T19:55:28.3368889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.51,211.48
2025-06-19T19:55:28.3370293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.51,211.43
2025-06-19T19:55:28.5370827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.46,211.38
2025-06-19T19:55:28.5370827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.46,211.38
2025-06-19T19:55:28.7362150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.43,211.38
2025-06-19T19:55:28.7362150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.43,211.35
2025-06-19T19:55:28.9362719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.41,211.34
2025-06-19T19:55:28.9362719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.41,211.34
2025-06-19T19:55:29.1362285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.42,211.34
2025-06-19T19:55:29.1362429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.42,211.35
2025-06-19T19:55:29.3365681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.45,211.38
2025-06-19T19:55:29.3365681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.45,211.38
2025-06-19T19:55:29.5366933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.5,211.43
2025-06-19T19:55:29.5366933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.5,211.43
2025-06-19T19:55:29.7368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.57,211.51
2025-06-19T19:55:29.7368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.57,211.51
2025-06-19T19:55:29.9368065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,211.66,211.51
2025-06-19T19:55:29.9368246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.66,211.59
2025-06-19T19:55:30.1369583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,211.75,211.59
2025-06-19T19:55:30.1370039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.75,211.69
2025-06-19T19:55:30.3361237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,211.85,211.69
2025-06-19T19:55:30.3362535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.85,211.79
2025-06-19T19:55:30.5361995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.94,211.89
2025-06-19T19:55:30.5361995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.94,211.89
2025-06-19T19:55:30.7369248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,212.02,211.89
2025-06-19T19:55:30.7370326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.02,211.97
2025-06-19T19:55:30.9364550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.02,212.04
2025-06-19T19:55:30.9364550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.09,212.04
2025-06-19T19:55:31.1366442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.13,212.08
2025-06-19T19:55:31.1366442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.13,212.08
2025-06-19T19:55:31.3366690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.15,212.11
2025-06-19T19:55:31.3366690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.15,212.11
2025-06-19T19:55:31.5368083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.16,212.11
2025-06-19T19:55:31.5368083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.16,212.11
2025-06-19T19:55:31.7367253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.14,212.11
2025-06-19T19:55:31.7367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.14,212.1
2025-06-19T19:55:31.9363553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.14,212.07
2025-06-19T19:55:31.9363553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.11,212.07
2025-06-19T19:55:32.1364021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.07,212.03
2025-06-19T19:55:32.1364021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.07,212.03
2025-06-19T19:55:32.3365047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.02,212.03
2025-06-19T19:55:32.3365047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.02,211.97
2025-06-19T19:55:32.5361683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.96,211.97
2025-06-19T19:55:32.5361683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.96,211.91
2025-06-19T19:55:32.7363350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.88,211.91
2025-06-19T19:55:32.7363350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.88,211.84
2025-06-19T19:55:32.9363414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.81,211.76
2025-06-19T19:55:32.9363414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.81,211.76
2025-06-19T19:55:33.1364476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.73,211.69
2025-06-19T19:55:33.1364476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.73,211.69
2025-06-19T19:55:33.3369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.66,211.61
2025-06-19T19:55:33.3369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.66,211.61
2025-06-19T19:55:33.5365898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,211.66,211.54
2025-06-19T19:55:33.5366100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.59,211.54
2025-06-19T19:55:33.7362955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.54,211.54
2025-06-19T19:55:33.7362955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.54,211.48
2025-06-19T19:55:33.9365238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.49,211.43
2025-06-19T19:55:33.9365238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.49,211.43
2025-06-19T19:55:34.1366671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.46,211.4
2025-06-19T19:55:34.1366671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.46,211.4
2025-06-19T19:55:34.3367227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.44,211.38
2025-06-19T19:55:34.3367227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.44,211.38
2025-06-19T19:55:34.5368210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.44,211.38
2025-06-19T19:55:34.5368210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.44,211.38
2025-06-19T19:55:34.7368129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.46,211.4
2025-06-19T19:55:34.7368129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.46,211.4
2025-06-19T19:55:34.9369098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,211.5,211.4
2025-06-19T19:55:34.9369327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.5,211.43
2025-06-19T19:55:35.1371650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.56,211.49
2025-06-19T19:55:35.1371650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.56,211.49
2025-06-19T19:55:35.3361414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,211.63,211.49
2025-06-19T19:55:35.3362040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.63,211.56
2025-06-19T19:55:35.5363522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.71,211.64
2025-06-19T19:55:35.5363522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.71,211.64
2025-06-19T19:55:35.7368009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,211.81,211.64
2025-06-19T19:55:35.7368208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.81,211.74
2025-06-19T19:55:35.9369558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,211.91,211.74
2025-06-19T19:55:35.9369805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.91,211.84
2025-06-19T19:55:36.1365187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,211.91,211.94
2025-06-19T19:55:36.1365187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.01,211.94
2025-06-19T19:55:36.3365513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,212.11,211.94
2025-06-19T19:55:36.3365513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.11,212.04
2025-06-19T19:55:36.5366365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,212.2,212.12
2025-06-19T19:55:36.5366365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,212.2,212.12
2025-06-19T19:55:36.7365560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.27,212.2
2025-06-19T19:55:36.7365560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.27,212.2
2025-06-19T19:55:36.9365585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.32,212.25
2025-06-19T19:55:36.9365585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.32,212.25
2025-06-19T19:55:37.1366007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,212.36,212.25
2025-06-19T19:55:37.1367174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.36,212.29
2025-06-19T19:55:37.3369156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.37,212.3
2025-06-19T19:55:37.3369156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.37,212.3
2025-06-19T19:55:37.5370634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.36,212.29
2025-06-19T19:55:37.5370634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.36,212.29
2025-06-19T19:55:37.7365693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,212.33,212.29
2025-06-19T19:55:37.7365924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.33,212.27
2025-06-19T19:55:37.9367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,212.28,212.27
2025-06-19T19:55:37.9367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.28,212.22
2025-06-19T19:55:38.1367531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,212.28,212.17
2025-06-19T19:55:38.1367531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.23,212.17
2025-06-19T19:55:38.3368964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.17,212.11
2025-06-19T19:55:38.3368964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.17,212.11
2025-06-19T19:55:38.5369432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.1,212.04
2025-06-19T19:55:38.5369432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.1,212.04
2025-06-19T19:55:38.7371753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.03,212.04
2025-06-19T19:55:38.7371753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.03,211.97
2025-06-19T19:55:38.9363956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.97,211.97
2025-06-19T19:55:38.9363956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.97,211.91
2025-06-19T19:55:39.1365028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,211.91,211.91
2025-06-19T19:55:39.1365170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.91,211.85
2025-06-19T19:55:39.3366327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.86,211.85
2025-06-19T19:55:39.3367137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.86,211.8
2025-06-19T19:55:39.5368976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.82,211.77
2025-06-19T19:55:39.5368976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.82,211.77
2025-06-19T19:55:39.7364490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.8,211.75
2025-06-19T19:55:39.7364490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.8,211.75
2025-06-19T19:55:39.9365928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.8,211.75
2025-06-19T19:55:39.9365928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.8,211.75
2025-06-19T19:55:40.1367151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.8,211.77
2025-06-19T19:55:40.1367769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.82,211.77
2025-06-19T19:55:40.3367231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,211.86,211.77
2025-06-19T19:55:40.3367271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.86,211.81
2025-06-19T19:55:40.5369623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.91,211.86
2025-06-19T19:55:40.5369623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.91,211.86
2025-06-19T19:55:40.7371506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.97,211.92
2025-06-19T19:55:40.7371506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.97,211.92
2025-06-19T19:55:40.9361991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.97,211.99
2025-06-19T19:55:40.9362138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.04,211.99
2025-06-19T19:55:41.1362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.12,212.07
2025-06-19T19:55:41.1362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.12,212.07
2025-06-19T19:55:41.3363845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.19,212.14
2025-06-19T19:55:41.3363845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.19,212.14
2025-06-19T19:55:41.5364782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,212.27,212.14
2025-06-19T19:55:41.5365255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.27,212.22
2025-06-19T19:55:41.7361169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.33,212.28
2025-06-19T19:55:41.7361169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.33,212.28
2025-06-19T19:55:41.9361827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.38,212.33
2025-06-19T19:55:41.9361827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.38,212.33
2025-06-19T19:55:42.1373628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.43,212.37
2025-06-19T19:55:42.1373628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.43,212.37
2025-06-19T19:55:42.3369416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.45,212.39
2025-06-19T19:55:42.3369416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.45,212.39
2025-06-19T19:55:42.5360729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.45,212.4
2025-06-19T19:55:42.5360729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.45,212.4
2025-06-19T19:55:42.7362184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.44,212.38
2025-06-19T19:55:42.7362184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.44,212.38
2025-06-19T19:55:42.9363566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,212.44,212.34
2025-06-19T19:55:42.9363727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.4,212.34
2025-06-19T19:55:43.1364264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.34,212.34
2025-06-19T19:55:43.1364264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.34,212.27
2025-06-19T19:55:43.3362235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.26,212.2
2025-06-19T19:55:43.3362235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,212.26,212.2
2025-06-19T19:55:43.5362440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.17,212.2
2025-06-19T19:55:43.5362440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.17,212.1
2025-06-19T19:55:43.7363267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,212.17,212
2025-06-19T19:55:43.7363267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,212.07,212
2025-06-19T19:55:43.9361755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.97,211.89
2025-06-19T19:55:43.9361755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.97,211.89
2025-06-19T19:55:44.1360952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,211.97,211.78
2025-06-19T19:55:44.1362495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.86,211.78
2025-06-19T19:55:44.3363513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.75,211.68
2025-06-19T19:55:44.3363513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.75,211.68
2025-06-19T19:55:44.5364380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.66,211.58
2025-06-19T19:55:44.5364380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.66,211.58
2025-06-19T19:55:44.7364301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.57,211.58
2025-06-19T19:55:44.7364569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.57,211.5
2025-06-19T19:55:44.9366869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.51,211.43
2025-06-19T19:55:44.9366869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.51,211.43
2025-06-19T19:55:45.1367086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.46,211.38
2025-06-19T19:55:45.1367086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.46,211.38
2025-06-19T19:55:45.3367961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.43,211.38
2025-06-19T19:55:45.3368023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.43,211.36
2025-06-19T19:55:45.5369613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.43,211.36
2025-06-19T19:55:45.5369839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.42,211.36
2025-06-19T19:55:45.7367343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.43,211.36
2025-06-19T19:55:45.7367343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.43,211.37
2025-06-19T19:55:45.9369228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.46,211.39
2025-06-19T19:55:45.9369228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.46,211.39
2025-06-19T19:55:46.1370728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,211.49,211.39
2025-06-19T19:55:46.1370728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.49,211.43
2025-06-19T19:55:46.3360567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,211.54,211.43
2025-06-19T19:55:46.3360940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.54,211.48
2025-06-19T19:55:46.5363578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.58,211.53
2025-06-19T19:55:46.5363578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.58,211.53
2025-06-19T19:55:46.7366535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.58,211.57
2025-06-19T19:55:46.7366535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.62,211.57
2025-06-19T19:55:46.9369577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.66,211.61
2025-06-19T19:55:46.9369577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.66,211.61
2025-06-19T19:55:47.1371277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.7,211.65
2025-06-19T19:55:47.1371277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.7,211.65
2025-06-19T19:55:47.3370433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.72,211.67
2025-06-19T19:55:47.3370433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.72,211.67
2025-06-19T19:55:47.5363111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.74,211.7
2025-06-19T19:55:47.5363111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.74,211.7
2025-06-19T19:55:47.7368215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.75,211.71
2025-06-19T19:55:47.7368215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.75,211.71
2025-06-19T19:55:47.9368868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:47.9368955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:48.1370832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:48.1370832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:48.3360363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:48.3360922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.76,211.71
2025-06-19T19:55:48.5362748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.75,211.71
2025-06-19T19:55:48.5364360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.75,211.7
2025-06-19T19:55:48.7364805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.74,211.69
2025-06-19T19:55:48.7364805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.74,211.69
2025-06-19T19:55:48.9364926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.72,211.67
2025-06-19T19:55:48.9364926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.72,211.67
2025-06-19T19:55:49.1365014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.72,211.65
2025-06-19T19:55:49.1365045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.7,211.65
2025-06-19T19:55:49.3368008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.68,211.62
2025-06-19T19:55:49.3368008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.68,211.62
2025-06-19T19:55:49.5368788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.65,211.59
2025-06-19T19:55:49.5368788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.65,211.59
2025-06-19T19:55:49.7365334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.62,211.56
2025-06-19T19:55:49.7365334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.62,211.56
2025-06-19T19:55:49.9367174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,211.62,211.52
2025-06-19T19:55:49.9367248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.58,211.52
2025-06-19T19:55:50.1367945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.53,211.47
2025-06-19T19:55:50.1367945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.53,211.47
2025-06-19T19:55:50.3369307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.48,211.47
2025-06-19T19:55:50.3370916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.48,211.41
2025-06-19T19:55:50.5370731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.42,211.36
2025-06-19T19:55:50.5370731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.42,211.36
2025-06-19T19:55:50.7361731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.36,211.29
2025-06-19T19:55:50.7361731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.36,211.29
2025-06-19T19:55:50.9415876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,211.36,211.23
2025-06-19T19:55:50.9416155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.3,211.23
2025-06-19T19:55:51.1364242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.24,211.17
2025-06-19T19:55:51.1364242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.24,211.17
2025-06-19T19:55:51.3364637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,211.24,211.11
2025-06-19T19:55:51.3365073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.18,211.11
2025-06-19T19:55:51.5364921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,211.18,211.05
2025-06-19T19:55:51.5364921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.13,211.05
2025-06-19T19:55:51.7364062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.08,211.05
2025-06-19T19:55:51.7364062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.08,211
2025-06-19T19:55:51.9364063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.04,211
2025-06-19T19:55:51.9364063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.04,210.96
2025-06-19T19:55:52.1365994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.01,210.93
2025-06-19T19:55:52.1365994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.01,210.93
2025-06-19T19:55:52.3366998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,211.01,210.91
2025-06-19T19:55:52.3366998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.99,210.91
2025-06-19T19:55:52.5367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.98,210.9
2025-06-19T19:55:52.5367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.98,210.9
2025-06-19T19:55:52.7368704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.98,210.9
2025-06-19T19:55:52.7370010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.97,210.9
2025-06-19T19:55:52.9371191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.97,210.9
2025-06-19T19:55:52.9371191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.97,210.9
2025-06-19T19:55:53.1362077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.98,210.91
2025-06-19T19:55:53.1362077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.98,210.91
2025-06-19T19:55:53.3363734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.98,210.92
2025-06-19T19:55:53.3364023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.98,210.92
2025-06-19T19:55:53.5364654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211,210.93
2025-06-19T19:55:53.5364654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211,210.93
2025-06-19T19:55:53.7361487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.02,210.95
2025-06-19T19:55:53.7361487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.02,210.95
2025-06-19T19:55:53.9364216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.04,210.97
2025-06-19T19:55:53.9364216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.04,210.97
2025-06-19T19:55:54.1367620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,211.06,210.97
2025-06-19T19:55:54.1368776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.06,211
2025-06-19T19:55:54.3368868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.08,211.02
2025-06-19T19:55:54.3368868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.08,211.02
2025-06-19T19:55:54.5369930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.08,211.03
2025-06-19T19:55:54.5370526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.09,211.03
2025-06-19T19:55:54.7361433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,211.1,211.03
2025-06-19T19:55:54.7361918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.1,211.04
2025-06-19T19:55:54.9363105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.09,211.04
2025-06-19T19:55:54.9363105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.09,211.04
2025-06-19T19:55:55.1369878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.08,211.04
2025-06-19T19:55:55.1369878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.08,211.02
2025-06-19T19:55:55.3368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.05,210.99
2025-06-19T19:55:55.3368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.05,210.99
2025-06-19T19:55:55.5368048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211,210.95
2025-06-19T19:55:55.5368048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211,210.95
2025-06-19T19:55:55.7366326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.95,210.9
2025-06-19T19:55:55.7366326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.95,210.9
2025-06-19T19:55:55.9366694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.89,210.9
2025-06-19T19:55:55.9366975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.89,210.83
2025-06-19T19:55:56.1369220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.82,210.76
2025-06-19T19:55:56.1369220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.82,210.76
2025-06-19T19:55:56.3362880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.74,210.76
2025-06-19T19:55:56.3362880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.74,210.69
2025-06-19T19:55:56.5363506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.66,210.61
2025-06-19T19:55:56.5363506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.66,210.61
2025-06-19T19:55:56.7364545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.58,210.61
2025-06-19T19:55:56.7364545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.58,210.53
2025-06-19T19:55:56.9366349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.51,210.45
2025-06-19T19:55:56.9366349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.51,210.45
2025-06-19T19:55:57.1362973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.44,210.39
2025-06-19T19:55:57.1362973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.44,210.39
2025-06-19T19:55:57.3362444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.39,210.33
2025-06-19T19:55:57.3362444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.39,210.33
2025-06-19T19:55:57.5363570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.34,210.28
2025-06-19T19:55:57.5363570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.34,210.28
2025-06-19T19:55:57.7360860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,210.34,210.25
2025-06-19T19:55:57.7360860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.3,210.25
2025-06-19T19:55:57.9361796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.28,210.22
2025-06-19T19:55:57.9361796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.28,210.22
2025-06-19T19:55:58.1362623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.28,210.21
2025-06-19T19:55:58.1363294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.27,210.21
2025-06-19T19:55:58.3364351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.27,210.21
2025-06-19T19:55:58.3365868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.27,210.21
2025-06-19T19:55:58.5366361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.28,210.21
2025-06-19T19:55:58.5366361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.28,210.22
2025-06-19T19:55:58.7369163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.3,210.25
2025-06-19T19:55:58.7369163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.3,210.25
2025-06-19T19:55:58.9409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,210.34,210.25
2025-06-19T19:55:58.9409418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.34,210.28
2025-06-19T19:55:59.1361298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,210.38,210.28
2025-06-19T19:55:59.1363023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.38,210.33
2025-06-19T19:55:59.3362673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,210.43,210.33
2025-06-19T19:55:59.3362926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.43,210.37
2025-06-19T19:55:59.5364815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.48,210.42
2025-06-19T19:55:59.5364815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.48,210.42
2025-06-19T19:55:59.7369739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,210.52,210.42
2025-06-19T19:55:59.7369942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.52,210.46
2025-06-19T19:55:59.9361276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.52,210.5
2025-06-19T19:55:59.9361276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.55,210.5
2025-06-19T19:56:00.1361842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.58,210.5
2025-06-19T19:56:00.1362881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.58,210.52
2025-06-19T19:56:00.3364783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.58,210.52
2025-06-19T19:56:00.3364783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.58,210.52
2025-06-19T19:56:00.5364156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.57,210.51
2025-06-19T19:56:00.5364156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.57,210.51
2025-06-19T19:56:00.7364948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,210.57,210.48
2025-06-19T19:56:00.7364970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.54,210.48
2025-06-19T19:56:00.9365661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.5,210.48
2025-06-19T19:56:00.9366423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.5,210.44
2025-06-19T19:56:01.1364094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.45,210.44
2025-06-19T19:56:01.1364094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.45,210.39
2025-06-19T19:56:01.3367781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.39,210.39
2025-06-19T19:56:01.3369509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.39,210.33
2025-06-19T19:56:01.5365378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.33,210.33
2025-06-19T19:56:01.5366326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.33,210.27
2025-06-19T19:56:01.7362800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.27,210.21
2025-06-19T19:56:01.7362800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.27,210.21
2025-06-19T19:56:01.9363088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.22,210.15
2025-06-19T19:56:01.9363088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.22,210.15
2025-06-19T19:56:02.1365637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,210.22,210.11
2025-06-19T19:56:02.1365637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.18,210.11
2025-06-19T19:56:02.3369361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.15,210.08
2025-06-19T19:56:02.3369361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.15,210.08
2025-06-19T19:56:02.5370225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.14,210.07
2025-06-19T19:56:02.5370225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.14,210.07
2025-06-19T19:56:02.7360934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.14,210.07
2025-06-19T19:56:02.7360934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.14,210.07
2025-06-19T19:56:02.9361798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.15,210.08
2025-06-19T19:56:02.9361798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.15,210.08
2025-06-19T19:56:03.1367166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.18,210.11
2025-06-19T19:56:03.1367166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.18,210.11
2025-06-19T19:56:03.3366644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,210.22,210.11
2025-06-19T19:56:03.3368114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.22,210.15
2025-06-19T19:56:03.5368168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.25,210.19
2025-06-19T19:56:03.5368168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.25,210.19
2025-06-19T19:56:03.7367403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.25,210.23
2025-06-19T19:56:03.7367485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.29,210.23
2025-06-19T19:56:03.9368094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.32,210.26
2025-06-19T19:56:03.9368094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.32,210.26
2025-06-19T19:56:04.1367185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,210.34,210.26
2025-06-19T19:56:04.1367185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.34,210.28
2025-06-19T19:56:04.3366000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.35,210.29
2025-06-19T19:56:04.3366000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.35,210.29
2025-06-19T19:56:04.5370534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.35,210.28
2025-06-19T19:56:04.5370534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,210.35,210.28
2025-06-19T19:56:04.7363609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.33,210.27
2025-06-19T19:56:04.7363609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.33,210.27
2025-06-19T19:56:04.9368243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,210.33,210.24
2025-06-19T19:56:04.9368253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.3,210.24
2025-06-19T19:56:05.1368865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.25,210.19
2025-06-19T19:56:05.1368865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.25,210.19
2025-06-19T19:56:05.3370211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.2,210.19
2025-06-19T19:56:05.3371343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.2,210.14
2025-06-19T19:56:05.5361541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.14,210.08
2025-06-19T19:56:05.5361541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.14,210.08
2025-06-19T19:56:05.7370400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.07,210.01
2025-06-19T19:56:05.7370400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210.07,210.01
2025-06-19T19:56:05.9370795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210,209.94
2025-06-19T19:56:05.9370795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,210,209.94
2025-06-19T19:56:06.1363377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,210,209.87
2025-06-19T19:56:06.1363377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.93,209.87
2025-06-19T19:56:06.3364649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.87,209.81
2025-06-19T19:56:06.3364649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.87,209.81
2025-06-19T19:56:06.5365409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.81,209.75
2025-06-19T19:56:06.5365409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.81,209.75
2025-06-19T19:56:06.7370837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.77,209.7
2025-06-19T19:56:06.7370837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.77,209.7
2025-06-19T19:56:06.9370879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,209.77,209.66
2025-06-19T19:56:06.9370879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.72,209.66
2025-06-19T19:56:07.1365036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.69,209.66
2025-06-19T19:56:07.1365036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.69,209.63
2025-06-19T19:56:07.3369220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.67,209.63
2025-06-19T19:56:07.3370985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.67,209.6
2025-06-19T19:56:07.5363869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.64,209.58
2025-06-19T19:56:07.5363869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.64,209.58
2025-06-19T19:56:07.7371711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.64,209.57
2025-06-19T19:56:07.7371711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.63,209.57
2025-06-19T19:56:07.9363209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.62,209.55
2025-06-19T19:56:07.9363209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.62,209.55
2025-06-19T19:56:08.1363663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.61,209.55
2025-06-19T19:56:08.1363663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.61,209.55
2025-06-19T19:56:08.3371029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.6,209.55
2025-06-19T19:56:08.3371029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.6,209.54
2025-06-19T19:56:08.5361346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.6,209.54
2025-06-19T19:56:08.5363386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.6,209.54
2025-06-19T19:56:08.7362518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.61,209.54
2025-06-19T19:56:08.7362518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.61,209.54
2025-06-19T19:56:08.9363181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.61,209.55
2025-06-19T19:56:08.9363181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.61,209.55
2025-06-19T19:56:09.1366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.63,209.57
2025-06-19T19:56:09.1366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.63,209.57
2025-06-19T19:56:09.3366923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.65,209.59
2025-06-19T19:56:09.3366923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.65,209.59
2025-06-19T19:56:09.5366533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,209.67,209.59
2025-06-19T19:56:09.5366533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.67,209.61
2025-06-19T19:56:09.7362880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,209.7,209.61
2025-06-19T19:56:09.7364841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.7,209.65
2025-06-19T19:56:09.9364556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,209.73,209.65
2025-06-19T19:56:09.9365111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.73,209.68
2025-06-19T19:56:10.1365916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.77,209.72
2025-06-19T19:56:10.1365916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.77,209.72
2025-06-19T19:56:10.3368052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.8,209.75
2025-06-19T19:56:10.3368052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.8,209.75
2025-06-19T19:56:10.5367346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,209.83,209.75
2025-06-19T19:56:10.5368280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.83,209.78
2025-06-19T19:56:10.7365036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.86,209.8
2025-06-19T19:56:10.7365036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.86,209.8
2025-06-19T19:56:10.9366272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.87,209.81
2025-06-19T19:56:10.9366272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.87,209.81
2025-06-19T19:56:11.1368263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.87,209.81
2025-06-19T19:56:11.1368263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.87,209.81
2025-06-19T19:56:11.3368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.87,209.8
2025-06-19T19:56:11.3368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.85,209.8
2025-06-19T19:56:11.5369386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.83,209.8
2025-06-19T19:56:11.5369959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.83,209.77
2025-06-19T19:56:11.7365457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.79,209.73
2025-06-19T19:56:11.7365457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.79,209.73
2025-06-19T19:56:11.9366526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,209.79,209.68
2025-06-19T19:56:11.9366592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.74,209.68
2025-06-19T19:56:12.1367253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.69,209.68
2025-06-19T19:56:12.1367461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.69,209.63
2025-06-19T19:56:12.3369959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.63,209.57
2025-06-19T19:56:12.3369959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.63,209.57
2025-06-19T19:56:12.5369590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.58,209.51
2025-06-19T19:56:12.5369590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.58,209.51
2025-06-19T19:56:12.7361074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.52,209.46
2025-06-19T19:56:12.7361074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.52,209.46
2025-06-19T19:56:12.9361416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.47,209.46
2025-06-19T19:56:12.9361416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.47,209.4
2025-06-19T19:56:13.1364777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.42,209.36
2025-06-19T19:56:13.1364777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.42,209.36
2025-06-19T19:56:13.3364198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.38,209.31
2025-06-19T19:56:13.3364198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.38,209.31
2025-06-19T19:56:13.5365759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.34,209.31
2025-06-19T19:56:13.5366331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.34,209.27
2025-06-19T19:56:13.7362355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,209.34,209.24
2025-06-19T19:56:13.7362355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.31,209.24
2025-06-19T19:56:13.9368054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.29,209.22
2025-06-19T19:56:13.9368054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.29,209.22
2025-06-19T19:56:14.1370228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.28,209.21
2025-06-19T19:56:14.1370228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.28,209.21
2025-06-19T19:56:14.3370602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.27,209.21
2025-06-19T19:56:14.3370602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.27,209.21
2025-06-19T19:56:14.5362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.28,209.22
2025-06-19T19:56:14.5362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.28,209.22
2025-06-19T19:56:14.7363129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.3,209.24
2025-06-19T19:56:14.7363129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.3,209.24
2025-06-19T19:56:14.9363877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.3,209.27
2025-06-19T19:56:14.9364047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.34,209.27
2025-06-19T19:56:15.1366518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.34,209.31
2025-06-19T19:56:15.1366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.37,209.31
2025-06-19T19:56:15.3363109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.42,209.35
2025-06-19T19:56:15.3363109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.42,209.35
2025-06-19T19:56:15.5367937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.46,209.4
2025-06-19T19:56:15.5367937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.46,209.4
2025-06-19T19:56:15.7369059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.46,209.44
2025-06-19T19:56:15.7369059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.51,209.44
2025-06-19T19:56:15.9364453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.54,209.48
2025-06-19T19:56:15.9364453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.54,209.48
2025-06-19T19:56:16.1367785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.57,209.51
2025-06-19T19:56:16.1367785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.57,209.51
2025-06-19T19:56:16.3368743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.58,209.52
2025-06-19T19:56:16.3368743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.58,209.52
2025-06-19T19:56:16.5368548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.58,209.52
2025-06-19T19:56:16.5368548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.58,209.52
2025-06-19T19:56:16.7369838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.57,209.5
2025-06-19T19:56:16.7369838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.57,209.5
2025-06-19T19:56:16.9362018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.54,209.48
2025-06-19T19:56:16.9362018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.54,209.48
2025-06-19T19:56:17.1362740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.5,209.48
2025-06-19T19:56:17.1363673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.5,209.44
2025-06-19T19:56:17.3363712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.46,209.4
2025-06-19T19:56:17.3363712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.46,209.4
2025-06-19T19:56:17.5365913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.41,209.35
2025-06-19T19:56:17.5365913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.41,209.35
2025-06-19T19:56:17.7367498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.37,209.35
2025-06-19T19:56:17.7367498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.37,209.3
2025-06-19T19:56:17.9364840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.32,209.26
2025-06-19T19:56:17.9364840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.32,209.26
2025-06-19T19:56:18.1365488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.28,209.22
2025-06-19T19:56:18.1365488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.28,209.22
2025-06-19T19:56:18.3366226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,209.28,209.19
2025-06-19T19:56:18.3367279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.25,209.19
2025-06-19T19:56:18.5366895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.23,209.16
2025-06-19T19:56:18.5366895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.23,209.16
2025-06-19T19:56:18.7368407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.2,209.14
2025-06-19T19:56:18.7368407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.2,209.14
2025-06-19T19:56:18.9368568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.18,209.14
2025-06-19T19:56:18.9369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.18,209.12
2025-06-19T19:56:19.1360894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.18,209.11
2025-06-19T19:56:19.1361337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.17,209.11
2025-06-19T19:56:19.3362088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.15,209.11
2025-06-19T19:56:19.3363391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.15,209.09
2025-06-19T19:56:19.5362577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.14,209.09
2025-06-19T19:56:19.5363000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.14,209.08
2025-06-19T19:56:19.7364567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:19.7364567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:19.9361613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.12,209.07
2025-06-19T19:56:19.9361613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.12,209.06
2025-06-19T19:56:20.1362149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.11,209.06
2025-06-19T19:56:20.1363195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.3363763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.3363763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.5364526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.5364526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.7366993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.7366993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.9366739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:20.9366816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.11,209.05
2025-06-19T19:56:21.1368942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.12,209.06
2025-06-19T19:56:21.1368942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.12,209.06
2025-06-19T19:56:21.3369883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:21.3369883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:21.5370380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:21.5370380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:21.7362462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:21.7362462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:21.9362540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:21.9362540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:22.1364686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:22.1365212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:22.3367072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:22.3367072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.13,209.07
2025-06-19T19:56:22.5363698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.13,209.08
2025-06-19T19:56:22.5363698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.13,209.08
2025-06-19T19:56:22.7370647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.13,209.09
2025-06-19T19:56:22.7370647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.15,209.09
2025-06-19T19:56:22.9360265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.16,209.09
2025-06-19T19:56:22.9360433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.16,209.11
2025-06-19T19:56:23.1362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.18,209.13
2025-06-19T19:56:23.1362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,209.18,209.13
2025-06-19T19:56:23.3369085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,209.21,209.13
2025-06-19T19:56:23.3370121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.21,209.15
2025-06-19T19:56:23.5361491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.21,209.17
2025-06-19T19:56:23.5361491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.23,209.17
2025-06-19T19:56:23.7362961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.24,209.18
2025-06-19T19:56:23.7362961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.24,209.18
2025-06-19T19:56:23.9365863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209.24,209.17
2025-06-19T19:56:23.9365863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.23,209.17
2025-06-19T19:56:24.1367544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.2,209.14
2025-06-19T19:56:24.1367544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.2,209.14
2025-06-19T19:56:24.3362859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.15,209.14
2025-06-19T19:56:24.3363079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.15,209.09
2025-06-19T19:56:24.5364128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.08,209.02
2025-06-19T19:56:24.5364128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,209.08,209.02
2025-06-19T19:56:24.7362622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209,208.93
2025-06-19T19:56:24.7362622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,209,208.93
2025-06-19T19:56:24.9364805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.9,208.83
2025-06-19T19:56:24.9364805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.9,208.83
2025-06-19T19:56:25.1366143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,208.9,208.72
2025-06-19T19:56:25.1366143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.79,208.72
2025-06-19T19:56:25.3367856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.69,208.61
2025-06-19T19:56:25.3367856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.69,208.61
2025-06-19T19:56:25.5367151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.58,208.5
2025-06-19T19:56:25.5367151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.58,208.5
2025-06-19T19:56:25.7367534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.48,208.5
2025-06-19T19:56:25.7368428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.48,208.4
2025-06-19T19:56:25.9365280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.4,208.32
2025-06-19T19:56:25.9365280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.4,208.32
2025-06-19T19:56:26.1365586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.34,208.32
2025-06-19T19:56:26.1365997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.34,208.26
2025-06-19T19:56:26.3366715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.29,208.22
2025-06-19T19:56:26.3366715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.29,208.22
2025-06-19T19:56:26.5369200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.28,208.2
2025-06-19T19:56:26.5369200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.28,208.2
2025-06-19T19:56:26.7368873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.28,208.21
2025-06-19T19:56:26.7368873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.28,208.21
2025-06-19T19:56:26.9369386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,208.3,208.21
2025-06-19T19:56:26.9371184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.3,208.23
2025-06-19T19:56:27.1360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.35,208.28
2025-06-19T19:56:27.1360303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.35,208.28
2025-06-19T19:56:27.3363349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,208.4,208.28
2025-06-19T19:56:27.3363915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.4,208.34
2025-06-19T19:56:27.5365527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.47,208.41
2025-06-19T19:56:27.5365527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.47,208.41
2025-06-19T19:56:27.7365289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,208.54,208.41
2025-06-19T19:56:27.7367215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.54,208.48
2025-06-19T19:56:27.9364648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.6,208.55
2025-06-19T19:56:27.9364648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.6,208.55
2025-06-19T19:56:28.1369078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,208.66,208.55
2025-06-19T19:56:28.1369085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.66,208.61
2025-06-19T19:56:28.3369474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.72,208.66
2025-06-19T19:56:28.3369474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.72,208.66
2025-06-19T19:56:28.5362353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.76,208.7
2025-06-19T19:56:28.5362353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.76,208.7
2025-06-19T19:56:28.7362289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.78,208.73
2025-06-19T19:56:28.7362289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.78,208.73
2025-06-19T19:56:28.9362745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.8,208.73
2025-06-19T19:56:28.9362745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.8,208.75
2025-06-19T19:56:29.1364526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.79,208.75
2025-06-19T19:56:29.1364526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.79,208.75
2025-06-19T19:56:29.3366807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.78,208.73
2025-06-19T19:56:29.3366807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.78,208.73
2025-06-19T19:56:29.5366662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.76,208.71
2025-06-19T19:56:29.5366662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.76,208.71
2025-06-19T19:56:29.7368512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.72,208.71
2025-06-19T19:56:29.7368512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.72,208.67
2025-06-19T19:56:29.9364269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.68,208.63
2025-06-19T19:56:29.9364269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.68,208.63
2025-06-19T19:56:30.1367661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,208.68,208.58
2025-06-19T19:56:30.1367661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.63,208.58
2025-06-19T19:56:30.3362897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.57,208.52
2025-06-19T19:56:30.3362897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.57,208.52
2025-06-19T19:56:30.5364384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,208.57,208.45
2025-06-19T19:56:30.5364384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.51,208.45
2025-06-19T19:56:30.7364837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.44,208.38
2025-06-19T19:56:30.7364837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.44,208.38
2025-06-19T19:56:30.9367306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,208.44,208.31
2025-06-19T19:56:30.9368560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.37,208.31
2025-06-19T19:56:31.1369890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,208.31,208.31
2025-06-19T19:56:31.1369890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.31,208.24
2025-06-19T19:56:31.3371752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.25,208.18
2025-06-19T19:56:31.3371752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.25,208.18
2025-06-19T19:56:31.5361104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.19,208.18
2025-06-19T19:56:31.5363176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.19,208.12
2025-06-19T19:56:31.7365631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.14,208.12
2025-06-19T19:56:31.7365631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.14,208.07
2025-06-19T19:56:31.9361347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.1,208.07
2025-06-19T19:56:31.9362045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.1,208.03
2025-06-19T19:56:32.1363772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.06,208.03
2025-06-19T19:56:32.1363772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.06,207.99
2025-06-19T19:56:32.3366326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.03,207.96
2025-06-19T19:56:32.3366326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.03,207.96
2025-06-19T19:56:32.5366017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.01,207.96
2025-06-19T19:56:32.5366017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.01,207.93
2025-06-19T19:56:32.7367567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.98,207.9
2025-06-19T19:56:32.7367567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.98,207.9
2025-06-19T19:56:32.9368726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.98,207.88
2025-06-19T19:56:32.9368726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.96,207.88
2025-06-19T19:56:33.1369441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.93,207.85
2025-06-19T19:56:33.1369441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.93,207.85
2025-06-19T19:56:33.3365567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.93,207.83
2025-06-19T19:56:33.3365781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.91,207.83
2025-06-19T19:56:33.5367129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.88,207.8
2025-06-19T19:56:33.5367129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.88,207.8
2025-06-19T19:56:33.7368179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.86,207.8
2025-06-19T19:56:33.7369491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.86,207.78
2025-06-19T19:56:33.9365319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.84,207.78
2025-06-19T19:56:33.9366399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.84,207.76
2025-06-19T19:56:34.1368220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.82,207.75
2025-06-19T19:56:34.1368220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.82,207.75
2025-06-19T19:56:34.3367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.82,207.75
2025-06-19T19:56:34.3368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.82,207.75
2025-06-19T19:56:34.5361466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.82,207.75
2025-06-19T19:56:34.5362658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.82,207.75
2025-06-19T19:56:34.7363899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.83,207.77
2025-06-19T19:56:34.7363899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.83,207.77
2025-06-19T19:56:34.9363991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.86,207.77
2025-06-19T19:56:34.9365137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.86,207.79
2025-06-19T19:56:35.1365246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.89,207.79
2025-06-19T19:56:35.1365246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.89,207.83
2025-06-19T19:56:35.3366495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.93,207.87
2025-06-19T19:56:35.3366495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.93,207.87
2025-06-19T19:56:35.5367488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,207.98,207.87
2025-06-19T19:56:35.5367622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.98,207.92
2025-06-19T19:56:35.7369212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.03,207.97
2025-06-19T19:56:35.7369212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.03,207.97
2025-06-19T19:56:35.9367991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.08,208.03
2025-06-19T19:56:35.9367991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.08,208.03
2025-06-19T19:56:36.1369224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,208.13,208.03
2025-06-19T19:56:36.1369224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.13,208.08
2025-06-19T19:56:36.3370154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,208.16,208.08
2025-06-19T19:56:36.3370154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.16,208.12
2025-06-19T19:56:36.5361492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,208.19,208.12
2025-06-19T19:56:36.5361492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.19,208.14
2025-06-19T19:56:36.7362739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.19,208.15
2025-06-19T19:56:36.7362739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.19,208.15
2025-06-19T19:56:36.9364769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.18,208.15
2025-06-19T19:56:36.9364769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.18,208.13
2025-06-19T19:56:37.1365623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.14,208.09
2025-06-19T19:56:37.1365623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.14,208.09
2025-06-19T19:56:37.3366572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.08,208.03
2025-06-19T19:56:37.3366572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208.08,208.03
2025-06-19T19:56:37.5367341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208,208.03
2025-06-19T19:56:37.5368840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,208,207.95
2025-06-19T19:56:37.7370034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.91,207.86
2025-06-19T19:56:37.7370034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.91,207.86
2025-06-19T19:56:37.9366274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.82,207.76
2025-06-19T19:56:37.9366274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.82,207.76
2025-06-19T19:56:38.1365608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.72,207.76
2025-06-19T19:56:38.1365608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.72,207.67
2025-06-19T19:56:38.3367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.63,207.58
2025-06-19T19:56:38.3367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.63,207.58
2025-06-19T19:56:38.5372444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.56,207.5
2025-06-19T19:56:38.5372444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.56,207.5
2025-06-19T19:56:38.7361610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.51,207.45
2025-06-19T19:56:38.7361610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.51,207.45
2025-06-19T19:56:38.9364084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.49,207.42
2025-06-19T19:56:38.9364084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.49,207.42
2025-06-19T19:56:39.1366736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.48,207.42
2025-06-19T19:56:39.1366736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.48,207.42
2025-06-19T19:56:39.3367051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.5,207.42
2025-06-19T19:56:39.3368225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.5,207.43
2025-06-19T19:56:39.5368295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.52,207.45
2025-06-19T19:56:39.5368295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.52,207.45
2025-06-19T19:56:39.7306929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,207.56,207.45
2025-06-19T19:56:39.7369356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.56,207.49
2025-06-19T19:56:39.9365290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.6,207.53
2025-06-19T19:56:39.9365290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.6,207.53
2025-06-19T19:56:40.1367438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.64,207.56
2025-06-19T19:56:40.1367438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.64,207.56
2025-06-19T19:56:40.3367477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.67,207.6
2025-06-19T19:56:40.3367477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.67,207.6
2025-06-19T19:56:40.5369165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,207.7,207.6
2025-06-19T19:56:40.5369165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.7,207.62
2025-06-19T19:56:40.7369640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.71,207.63
2025-06-19T19:56:40.7369640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.71,207.63
2025-06-19T19:56:40.9360447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.7,207.62
2025-06-19T19:56:40.9360447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.7,207.62
2025-06-19T19:56:41.1362218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,207.7,207.61
2025-06-19T19:56:41.1362288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.69,207.61
2025-06-19T19:56:41.3363669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.66,207.58
2025-06-19T19:56:41.3363669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.66,207.58
2025-06-19T19:56:41.5365811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.63,207.55
2025-06-19T19:56:41.5365811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.63,207.55
2025-06-19T19:56:41.7366003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.6,207.52
2025-06-19T19:56:41.7366003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.6,207.52
2025-06-19T19:56:41.9368339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.57,207.52
2025-06-19T19:56:41.9369473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,207.57,207.49
2025-06-19T19:56:42.1370622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.55,207.48
2025-06-19T19:56:42.1370622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.55,207.48
2025-06-19T19:56:42.3362242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.54,207.47
2025-06-19T19:56:42.3362242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.54,207.47
2025-06-19T19:56:42.5363229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.53,207.46
2025-06-19T19:56:42.5363229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.53,207.46
2025-06-19T19:56:42.7369284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.53,207.47
2025-06-19T19:56:42.7370069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.54,207.47
2025-06-19T19:56:42.9361667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.54,207.48
2025-06-19T19:56:42.9361667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.54,207.48
2025-06-19T19:56:43.1362738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.54,207.49
2025-06-19T19:56:43.1362738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.55,207.49
2025-06-19T19:56:43.3364558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.56,207.5
2025-06-19T19:56:43.3364558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.56,207.5
2025-06-19T19:56:43.5363902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.56,207.5
2025-06-19T19:56:43.5363902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.56,207.5
2025-06-19T19:56:43.7367363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.55,207.5
2025-06-19T19:56:43.7367363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.55,207.5
2025-06-19T19:56:43.9365294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.54,207.5
2025-06-19T19:56:43.9365294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.54,207.48
2025-06-19T19:56:44.1365657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.51,207.46
2025-06-19T19:56:44.1365657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.51,207.46
2025-06-19T19:56:44.3368324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.48,207.42
2025-06-19T19:56:44.3368324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.48,207.42
2025-06-19T19:56:44.5367995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.43,207.42
2025-06-19T19:56:44.5368060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.43,207.37
2025-06-19T19:56:44.7369754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.38,207.37
2025-06-19T19:56:44.7370006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.38,207.32
2025-06-19T19:56:44.9370428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,207.38,207.26
2025-06-19T19:56:44.9370428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,207.31,207.26
2025-06-19T19:56:45.1364784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.25,207.19
2025-06-19T19:56:45.1364784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.25,207.19
2025-06-19T19:56:45.3364816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.18,207.12
2025-06-19T19:56:45.3364816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.18,207.12
2025-06-19T19:56:45.5365439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.11,207.12
2025-06-19T19:56:45.5365920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.11,207.05
2025-06-19T19:56:45.7366943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.05,206.99
2025-06-19T19:56:45.7366943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,207.05,206.99
2025-06-19T19:56:45.9364536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.99,206.93
2025-06-19T19:56:45.9364536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.99,206.93
2025-06-19T19:56:46.1366281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.95,206.89
2025-06-19T19:56:46.1366281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.95,206.89
2025-06-19T19:56:46.3369414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.91,206.85
2025-06-19T19:56:46.3369414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.91,206.85
2025-06-19T19:56:46.5361005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.88,206.85
2025-06-19T19:56:46.5361005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.88,206.82
2025-06-19T19:56:46.7361228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.86,206.82
2025-06-19T19:56:46.7361823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.86,206.8
2025-06-19T19:56:46.9363339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.84,206.79
2025-06-19T19:56:46.9363339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.84,206.79
2025-06-19T19:56:47.1364270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.84,206.79
2025-06-19T19:56:47.1364345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.84,206.78
2025-06-19T19:56:47.3365798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.83,206.77
2025-06-19T19:56:47.3365798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.83,206.77
2025-06-19T19:56:47.5367334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.83,206.77
2025-06-19T19:56:47.5367334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.83,206.77
2025-06-19T19:56:47.7369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.84,206.78
2025-06-19T19:56:47.7369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.84,206.78
2025-06-19T19:56:47.9365933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.84,206.8
2025-06-19T19:56:47.9365933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.86,206.8
2025-06-19T19:56:48.1367902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.88,206.82
2025-06-19T19:56:48.1367902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.88,206.82
2025-06-19T19:56:48.3367476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.9,206.82
2025-06-19T19:56:48.3369171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.9,206.84
2025-06-19T19:56:48.5369456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.93,206.86
2025-06-19T19:56:48.5369456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.93,206.86
2025-06-19T19:56:48.7369194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.96,206.86
2025-06-19T19:56:48.7371040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.96,206.89
2025-06-19T19:56:48.9360927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.99,206.92
2025-06-19T19:56:48.9360927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.99,206.92
2025-06-19T19:56:49.1363206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.01,206.94
2025-06-19T19:56:49.1363206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.01,206.94
2025-06-19T19:56:49.3364822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.03,206.96
2025-06-19T19:56:49.3364822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.03,206.96
2025-06-19T19:56:49.5364934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.04,206.97
2025-06-19T19:56:49.5364934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.04,206.97
2025-06-19T19:56:49.7364922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.04,206.97
2025-06-19T19:56:49.7366295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.04,206.97
2025-06-19T19:56:49.9363104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.03,206.96
2025-06-19T19:56:49.9363104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207.03,206.96
2025-06-19T19:56:50.1368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207,206.93
2025-06-19T19:56:50.1368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,207,206.93
2025-06-19T19:56:50.3364306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.96,206.89
2025-06-19T19:56:50.3364306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.96,206.89
2025-06-19T19:56:50.5363791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,206.96,206.84
2025-06-19T19:56:50.5363791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.91,206.84
2025-06-19T19:56:50.7370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.85,206.84
2025-06-19T19:56:50.7370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.85,206.78
2025-06-19T19:56:50.9361438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,206.85,206.71
2025-06-19T19:56:50.9361438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.79,206.71
2025-06-19T19:56:51.1362229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.72,206.65
2025-06-19T19:56:51.1362229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.72,206.65
2025-06-19T19:56:51.3363918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,206.72,206.59
2025-06-19T19:56:51.3363918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.66,206.59
2025-06-19T19:56:51.5371915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,206.66,206.53
2025-06-19T19:56:51.5371915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.6,206.53
2025-06-19T19:56:51.7361711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.55,206.48
2025-06-19T19:56:51.7361711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.55,206.48
2025-06-19T19:56:51.9368547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.51,206.44
2025-06-19T19:56:51.9368547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.51,206.44
2025-06-19T19:56:52.1369548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.48,206.44
2025-06-19T19:56:52.1370443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.48,206.41
2025-06-19T19:56:52.3360201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.46,206.41
2025-06-19T19:56:52.3361942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.46,206.39
2025-06-19T19:56:52.5364889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.45,206.39
2025-06-19T19:56:52.5364889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.45,206.39
2025-06-19T19:56:52.7366259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.47,206.39
2025-06-19T19:56:52.7367354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.47,206.4
2025-06-19T19:56:52.9368025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.49,206.43
2025-06-19T19:56:52.9368025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.49,206.43
2025-06-19T19:56:53.1370313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.52,206.46
2025-06-19T19:56:53.1370313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.52,206.46
2025-06-19T19:56:53.3360471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.56,206.5
2025-06-19T19:56:53.3360471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.56,206.5
2025-06-19T19:56:53.5362335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.6,206.55
2025-06-19T19:56:53.5362335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.6,206.55
2025-06-19T19:56:53.7363674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.65,206.6
2025-06-19T19:56:53.7363674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.65,206.6
2025-06-19T19:56:53.9362359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.7,206.6
2025-06-19T19:56:53.9364361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.7,206.65
2025-06-19T19:56:54.1365589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,206.76,206.65
2025-06-19T19:56:54.1365876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.76,206.7
2025-06-19T19:56:54.3368090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.81,206.75
2025-06-19T19:56:54.3368090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.81,206.75
2025-06-19T19:56:54.5369200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.85,206.8
2025-06-19T19:56:54.5369200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.85,206.8
2025-06-19T19:56:54.7364884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.89,206.83
2025-06-19T19:56:54.7364884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.89,206.83
2025-06-19T19:56:54.9366989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.92,206.86
2025-06-19T19:56:54.9366989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.92,206.86
2025-06-19T19:56:55.1369313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.92,206.86
2025-06-19T19:56:55.1369313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.92,206.86
2025-06-19T19:56:55.3369218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.91,206.85
2025-06-19T19:56:55.3369218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.91,206.85
2025-06-19T19:56:55.5369613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.88,206.82
2025-06-19T19:56:55.5369613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.88,206.82
2025-06-19T19:56:55.7361465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.84,206.77
2025-06-19T19:56:55.7361465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.84,206.77
2025-06-19T19:56:55.9366901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,206.84,206.7
2025-06-19T19:56:55.9367321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.77,206.7
2025-06-19T19:56:56.1368558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.69,206.7
2025-06-19T19:56:56.1368558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.69,206.62
2025-06-19T19:56:56.3369943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,206.69,206.53
2025-06-19T19:56:56.3370046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.6,206.53
2025-06-19T19:56:56.5363691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.51,206.43
2025-06-19T19:56:56.5363691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.51,206.43
2025-06-19T19:56:56.7365868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.41,206.33
2025-06-19T19:56:56.7365868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.41,206.33
2025-06-19T19:56:56.9365552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.32,206.24
2025-06-19T19:56:56.9365552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.32,206.24
2025-06-19T19:56:57.1367417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.24,206.24
2025-06-19T19:56:57.1367417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,206.24,206.15
2025-06-19T19:56:57.3368784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.16,206.15
2025-06-19T19:56:57.3368800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.16,206.08
2025-06-19T19:56:57.5365004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.1,206.02
2025-06-19T19:56:57.5365004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.1,206.02
2025-06-19T19:56:57.7366300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.06,206.02
2025-06-19T19:56:57.7366300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.06,205.98
2025-06-19T19:56:57.9363603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,206.06,205.95
2025-06-19T19:56:57.9363603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.03,205.95
2025-06-19T19:56:58.1364745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.02,205.94
2025-06-19T19:56:58.1364745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.02,205.94
2025-06-19T19:56:58.3365303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,206.03,205.94
2025-06-19T19:56:58.3365536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.03,205.95
2025-06-19T19:56:58.5367348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.05,205.95
2025-06-19T19:56:58.5367348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.05,205.98
2025-06-19T19:56:58.7367969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.09,206.02
2025-06-19T19:56:58.7367969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.09,206.02
2025-06-19T19:56:58.9369627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.09,206.07
2025-06-19T19:56:58.9369627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.14,206.07
2025-06-19T19:56:59.1369932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,206.14,206.13
2025-06-19T19:56:59.1371404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.19,206.13
2025-06-19T19:56:59.3361686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.26,206.2
2025-06-19T19:56:59.3361686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.26,206.2
2025-06-19T19:56:59.5363585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.33,206.27
2025-06-19T19:56:59.5363585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.33,206.27
2025-06-19T19:56:59.7364360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.39,206.33
2025-06-19T19:56:59.7364360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.39,206.33
2025-06-19T19:56:59.9360732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.39,206.39
2025-06-19T19:56:59.9361707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.44,206.39
2025-06-19T19:57:00.1363118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.49,206.44
2025-06-19T19:57:00.1363118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.49,206.44
2025-06-19T19:57:00.3363565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.52,206.47
2025-06-19T19:57:00.3363565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.52,206.47
2025-06-19T19:57:00.5366093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.53,206.48
2025-06-19T19:57:00.5366093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.53,206.48
2025-06-19T19:57:00.7367165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.52,206.47
2025-06-19T19:57:00.7367165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.52,206.47
2025-06-19T19:57:00.9367242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.5,206.47
2025-06-19T19:57:00.9367242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.5,206.45
2025-06-19T19:57:01.1369661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.46,206.41
2025-06-19T19:57:01.1369661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.46,206.41
2025-06-19T19:57:01.3362947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.41,206.41
2025-06-19T19:57:01.3363218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.41,206.36
2025-06-19T19:57:01.5369642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.34,206.29
2025-06-19T19:57:01.5369642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.34,206.29
2025-06-19T19:57:01.7360737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.27,206.29
2025-06-19T19:57:01.7360756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.27,206.22
2025-06-19T19:57:01.9369297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.19,206.14
2025-06-19T19:57:01.9369297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.19,206.14
2025-06-19T19:57:02.1370107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.11,206.05
2025-06-19T19:57:02.1370107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.11,206.05
2025-06-19T19:57:02.3371446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.03,205.97
2025-06-19T19:57:02.3371446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.03,205.97
2025-06-19T19:57:02.5361864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.95,205.89
2025-06-19T19:57:02.5361864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.95,205.89
2025-06-19T19:57:02.7366714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.89,205.83
2025-06-19T19:57:02.7366714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.89,205.83
2025-06-19T19:57:02.9366446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.83,205.83
2025-06-19T19:57:02.9366531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.83,205.77
2025-06-19T19:57:03.1367629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.79,205.77
2025-06-19T19:57:03.1368277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.79,205.73
2025-06-19T19:57:03.3369741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.79,205.7
2025-06-19T19:57:03.3369741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.77,205.7
2025-06-19T19:57:03.5370912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.75,205.69
2025-06-19T19:57:03.5370912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.75,205.69
2025-06-19T19:57:03.7361245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.75,205.69
2025-06-19T19:57:03.7361908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.76,205.69
2025-06-19T19:57:03.9367599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.77,205.7
2025-06-19T19:57:03.9367599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.77,205.7
2025-06-19T19:57:04.1369127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,205.8,205.7
2025-06-19T19:57:04.1370508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.8,205.73
2025-06-19T19:57:04.3365897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,205.83,205.73
2025-06-19T19:57:04.3367189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.83,205.76
2025-06-19T19:57:04.5367372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,205.87,205.76
2025-06-19T19:57:04.5368031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.87,205.8
2025-06-19T19:57:04.7368226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,205.91,205.8
2025-06-19T19:57:04.7369602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.91,205.84
2025-06-19T19:57:04.9370154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.95,205.88
2025-06-19T19:57:04.9370154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.95,205.88
2025-06-19T19:57:05.1366518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206,205.92
2025-06-19T19:57:05.1366518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206,205.92
2025-06-19T19:57:05.3367712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.04,205.97
2025-06-19T19:57:05.3367712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.04,205.97
2025-06-19T19:57:05.5366827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.04,206.01
2025-06-19T19:57:05.5366972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.08,206.01
2025-06-19T19:57:05.7368316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.08,206.05
2025-06-19T19:57:05.7368316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.12,206.05
2025-06-19T19:57:05.9366764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.15,206.05
2025-06-19T19:57:05.9366764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.15,206.08
2025-06-19T19:57:06.1367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,206.18,206.08
2025-06-19T19:57:06.1368491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.18,206.11
2025-06-19T19:57:06.3370689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.18,206.14
2025-06-19T19:57:06.3370689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,206.2,206.14
2025-06-19T19:57:06.5362671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.22,206.15
2025-06-19T19:57:06.5362671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.22,206.15
2025-06-19T19:57:06.7368783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.23,206.16
2025-06-19T19:57:06.7368783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.23,206.16
2025-06-19T19:57:06.9367598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.23,206.16
2025-06-19T19:57:06.9367598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.23,206.16
2025-06-19T19:57:07.1368968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.21,206.16
2025-06-19T19:57:07.1369263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.21,206.14
2025-06-19T19:57:07.3366605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.18,206.11
2025-06-19T19:57:07.3366605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.18,206.11
2025-06-19T19:57:07.5367591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,206.18,206.07
2025-06-19T19:57:07.5367591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.14,206.07
2025-06-19T19:57:07.7370334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.09,206.02
2025-06-19T19:57:07.7370334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.09,206.02
2025-06-19T19:57:07.9369634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.02,206.02
2025-06-19T19:57:07.9371059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.02,205.95
2025-06-19T19:57:08.1360499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.95,205.88
2025-06-19T19:57:08.1360499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.95,205.88
2025-06-19T19:57:08.3368555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.88,205.81
2025-06-19T19:57:08.3368555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.88,205.81
2025-06-19T19:57:08.5369037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.8,205.81
2025-06-19T19:57:08.5369127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.8,205.73
2025-06-19T19:57:08.7371473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,205.74,205.66
2025-06-19T19:57:08.7371473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,205.74,205.66
2025-06-19T19:57:08.9361341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.68,205.61
2025-06-19T19:57:08.9361341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.68,205.61
2025-06-19T19:57:09.1364460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.63,205.56
2025-06-19T19:57:09.1364460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.63,205.56
2025-06-19T19:57:09.3363437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.59,205.56
2025-06-19T19:57:09.3363480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.59,205.52
2025-06-19T19:57:09.5365096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.59,205.5
2025-06-19T19:57:09.5365096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.57,205.5
2025-06-19T19:57:09.7366789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.56,205.49
2025-06-19T19:57:09.7366789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.56,205.49
2025-06-19T19:57:09.9363521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.55,205.49
2025-06-19T19:57:09.9363521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.55,205.49
2025-06-19T19:57:10.1364148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.55,205.49
2025-06-19T19:57:10.1364148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.56,205.49
2025-06-19T19:57:10.3366449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.56,205.5
2025-06-19T19:57:10.3366449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.56,205.5
2025-06-19T19:57:10.5366011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.56,205.51
2025-06-19T19:57:10.5366468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.58,205.51
2025-06-19T19:57:10.7362874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.59,205.53
2025-06-19T19:57:10.7362874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.59,205.53
2025-06-19T19:57:10.9365224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.6,205.54
2025-06-19T19:57:10.9365224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.6,205.54
2025-06-19T19:57:11.1364775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.61,205.54
2025-06-19T19:57:11.1365579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.61,205.54
2025-06-19T19:57:11.3366400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.61,205.54
2025-06-19T19:57:11.3366400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.61,205.55
2025-06-19T19:57:11.5366547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.6,205.54
2025-06-19T19:57:11.5366547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.6,205.54
2025-06-19T19:57:11.7367614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.59,205.54
2025-06-19T19:57:11.7368081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.59,205.53
2025-06-19T19:57:11.9365157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.57,205.51
2025-06-19T19:57:11.9365157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.57,205.51
2025-06-19T19:57:12.1366253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,205.57,205.48
2025-06-19T19:57:12.1366253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.54,205.48
2025-06-19T19:57:12.3367485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.49,205.44
2025-06-19T19:57:12.3367485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.49,205.44
2025-06-19T19:57:12.5364193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,205.49,205.38
2025-06-19T19:57:12.5364853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.44,205.38
2025-06-19T19:57:12.7366134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.37,205.31
2025-06-19T19:57:12.7366134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.37,205.31
2025-06-19T19:57:12.9366742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.3,205.31
2025-06-19T19:57:12.9366742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.3,205.24
2025-06-19T19:57:13.1367849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.21,205.15
2025-06-19T19:57:13.1367849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.21,205.15
2025-06-19T19:57:13.3370495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,205.21,205.05
2025-06-19T19:57:13.3370495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.12,205.05
2025-06-19T19:57:13.5370283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.02,204.95
2025-06-19T19:57:13.5370283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,205.02,204.95
2025-06-19T19:57:13.7361090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.91,204.84
2025-06-19T19:57:13.7361090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.91,204.84
2025-06-19T19:57:13.9367633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.8,204.73
2025-06-19T19:57:13.9367633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.8,204.73
2025-06-19T19:57:14.1369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,204.8,204.61
2025-06-19T19:57:14.1369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.68,204.61
2025-06-19T19:57:14.3369338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.56,204.61
2025-06-19T19:57:14.3369562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.56,204.49
2025-06-19T19:57:14.5361764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.44,204.37
2025-06-19T19:57:14.5361764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.44,204.37
2025-06-19T19:57:14.7363069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.32,204.25
2025-06-19T19:57:14.7363069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.32,204.25
2025-06-19T19:57:14.9363560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,204.21,204.13
2025-06-19T19:57:14.9363560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,204.21,204.13
2025-06-19T19:57:15.1365305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.1,204.03
2025-06-19T19:57:15.1365305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.1,204.03
2025-06-19T19:57:15.3366988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.01,203.94
2025-06-19T19:57:15.3366988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.01,203.94
2025-06-19T19:57:15.5366755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,204.01,203.86
2025-06-19T19:57:15.5367914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.93,203.86
2025-06-19T19:57:15.7369125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.88,203.8
2025-06-19T19:57:15.7369125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.88,203.8
2025-06-19T19:57:15.9364879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.88,203.77
2025-06-19T19:57:15.9364879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.84,203.77
2025-06-19T19:57:16.1365881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.83,203.77
2025-06-19T19:57:16.1366377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.83,203.76
2025-06-19T19:57:16.3367196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.83,203.78
2025-06-19T19:57:16.3367890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.85,203.78
2025-06-19T19:57:16.5368664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.88,203.82
2025-06-19T19:57:16.5368664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.88,203.82
2025-06-19T19:57:16.7370142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.93,203.87
2025-06-19T19:57:16.7370142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.93,203.87
2025-06-19T19:57:16.9374102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.99,203.93
2025-06-19T19:57:16.9374102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.99,203.93
2025-06-19T19:57:17.1362698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,203.99,204.01
2025-06-19T19:57:17.1362698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.06,204.01
2025-06-19T19:57:17.3362762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,204.13,204.01
2025-06-19T19:57:17.3363090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.13,204.08
2025-06-19T19:57:17.5365851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.2,204.15
2025-06-19T19:57:17.5365851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.2,204.15
2025-06-19T19:57:17.7367560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.2,204.21
2025-06-19T19:57:17.7368918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.26,204.21
2025-06-19T19:57:17.9366738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.3,204.25
2025-06-19T19:57:17.9366738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.3,204.25
2025-06-19T19:57:18.1363661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.32,204.25
2025-06-19T19:57:18.1363863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.32,204.27
2025-06-19T19:57:18.3365712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.3,204.26
2025-06-19T19:57:18.3365712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.3,204.26
2025-06-19T19:57:18.5366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.27,204.22
2025-06-19T19:57:18.5366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.27,204.22
2025-06-19T19:57:18.7366689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.2,204.22
2025-06-19T19:57:18.7366689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.2,204.15
2025-06-19T19:57:18.9363184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.11,204.05
2025-06-19T19:57:18.9363184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,204.11,204.05
2025-06-19T19:57:19.1369201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.99,203.93
2025-06-19T19:57:19.1369201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.99,203.93
2025-06-19T19:57:19.3369730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.85,203.79
2025-06-19T19:57:19.3369730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.85,203.79
2025-06-19T19:57:19.5369633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.71,203.64
2025-06-19T19:57:19.5369633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.71,203.64
2025-06-19T19:57:19.7361742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.56,203.49
2025-06-19T19:57:19.7361742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.56,203.49
2025-06-19T19:57:19.9368119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,203.41,203.49
2025-06-19T19:57:19.9369685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.41,203.34
2025-06-19T19:57:20.1370216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,203.41,203.2
2025-06-19T19:57:20.1370216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.27,203.2
2025-06-19T19:57:20.3360815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,203.27,203.08
2025-06-19T19:57:20.3361404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.15,203.08
2025-06-19T19:57:20.5362398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T19:57:20.5362398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T19:57:20.7363469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.98,202.89
2025-06-19T19:57:20.7363469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.98,202.89
2025-06-19T19:57:20.9366109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.92,202.89
2025-06-19T19:57:20.9366258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.92,202.84
2025-06-19T19:57:21.1368308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.89,202.8
2025-06-19T19:57:21.1368308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.89,202.8
2025-06-19T19:57:21.3369768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.88,202.79
2025-06-19T19:57:21.3369768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.88,202.79
2025-06-19T19:57:21.5369710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.88,202.79
2025-06-19T19:57:21.5369710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.88,202.79
2025-06-19T19:57:21.7371562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.89,202.8
2025-06-19T19:57:21.7371562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.89,202.8
2025-06-19T19:57:21.9360757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.91,202.82
2025-06-19T19:57:21.9360757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.91,202.82
2025-06-19T19:57:22.1370063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.93,202.82
2025-06-19T19:57:22.1370063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.93,202.84
2025-06-19T19:57:22.3361686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.95,202.84
2025-06-19T19:57:22.3363374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.95,202.86
2025-06-19T19:57:22.5364326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.95,202.87
2025-06-19T19:57:22.5364326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.95,202.87
2025-06-19T19:57:22.7365797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.95,202.87
2025-06-19T19:57:22.7365797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.95,202.87
2025-06-19T19:57:22.9361500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.93,202.85
2025-06-19T19:57:22.9361500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.93,202.85
2025-06-19T19:57:23.1369713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.9,202.83
2025-06-19T19:57:23.1369713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.9,202.83
2025-06-19T19:57:23.3361132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.86,202.78
2025-06-19T19:57:23.3361132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.86,202.78
2025-06-19T19:57:23.5361913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.86,202.73
2025-06-19T19:57:23.5361913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.8,202.73
2025-06-19T19:57:23.7362618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T19:57:23.7362618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T19:57:23.9361079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.66,202.66
2025-06-19T19:57:23.9361079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.66,202.6
2025-06-19T19:57:24.1362705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.59,202.52
2025-06-19T19:57:24.1362705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.59,202.52
2025-06-19T19:57:24.3363842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.51,202.44
2025-06-19T19:57:24.3363842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.51,202.44
2025-06-19T19:57:24.5362889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.43,202.44
2025-06-19T19:57:24.5363824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.43,202.37
2025-06-19T19:57:24.7364286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.35,202.29
2025-06-19T19:57:24.7364286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.35,202.29
2025-06-19T19:57:24.9364717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.27,202.29
2025-06-19T19:57:24.9366930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.27,202.21
2025-06-19T19:57:25.1362598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.19,202.13
2025-06-19T19:57:25.1362598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.19,202.13
2025-06-19T19:57:25.3363156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.19,202.04
2025-06-19T19:57:25.3363156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.1,202.04
2025-06-19T19:57:25.5364291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.01,202.04
2025-06-19T19:57:25.5365945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.01,201.95
2025-06-19T19:57:25.7366678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.91,201.85
2025-06-19T19:57:25.7366678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.91,201.85
2025-06-19T19:57:25.9363189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,201.81,201.85
2025-06-19T19:57:25.9363193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.81,201.75
2025-06-19T19:57:26.1364068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.71,201.66
2025-06-19T19:57:26.1364068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.71,201.66
2025-06-19T19:57:26.3369445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.62,201.56
2025-06-19T19:57:26.3369445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.62,201.56
2025-06-19T19:57:26.5370316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.54,201.48
2025-06-19T19:57:26.5370316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.54,201.48
2025-06-19T19:57:26.7370487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.46,201.4
2025-06-19T19:57:26.7370487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.46,201.4
2025-06-19T19:57:26.9361909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.4,201.34
2025-06-19T19:57:26.9361909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.4,201.34
2025-06-19T19:57:27.1364660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.4,201.29
2025-06-19T19:57:27.1364660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.35,201.29
2025-06-19T19:57:27.3363497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.31,201.29
2025-06-19T19:57:27.3363497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.31,201.25
2025-06-19T19:57:27.5363775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.28,201.25
2025-06-19T19:57:27.5364099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.28,201.22
2025-06-19T19:57:27.7365363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.25,201.2
2025-06-19T19:57:27.7365363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.25,201.2
2025-06-19T19:57:27.9412572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.25,201.19
2025-06-19T19:57:27.9413029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.24,201.19
2025-06-19T19:57:28.1364377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.23,201.18
2025-06-19T19:57:28.1364377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.23,201.18
2025-06-19T19:57:28.3365436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.23,201.17
2025-06-19T19:57:28.3365436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.23,201.17
2025-06-19T19:57:28.5365710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.23,201.17
2025-06-19T19:57:28.5365710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.23,201.17
2025-06-19T19:57:28.7367302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.23,201.17
2025-06-19T19:57:28.7367302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.23,201.17
2025-06-19T19:57:28.9369913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.22,201.17
2025-06-19T19:57:28.9371716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.22,201.17
2025-06-19T19:57:29.1361636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.21,201.16
2025-06-19T19:57:29.1361636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.21,201.16
2025-06-19T19:57:29.3362771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.19,201.14
2025-06-19T19:57:29.3362771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.19,201.14
2025-06-19T19:57:29.5363782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.19,201.11
2025-06-19T19:57:29.5363826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.17,201.11
2025-06-19T19:57:29.7366129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.17,201.07
2025-06-19T19:57:29.7366129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.13,201.07
2025-06-19T19:57:29.9363430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.08,201.01
2025-06-19T19:57:29.9363430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.08,201.01
2025-06-19T19:57:30.1365692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.02,200.95
2025-06-19T19:57:30.1365692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.02,200.95
2025-06-19T19:57:30.3365100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.95,200.95
2025-06-19T19:57:30.3365479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.95,200.88
2025-06-19T19:57:30.5367762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.88,200.81
2025-06-19T19:57:30.5367762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.88,200.81
2025-06-19T19:57:30.7368037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,200.8,200.81
2025-06-19T19:57:30.7368516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.8,200.73
2025-06-19T19:57:30.9370032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.72,200.66
2025-06-19T19:57:30.9370032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.72,200.66
2025-06-19T19:57:31.1371227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.65,200.58
2025-06-19T19:57:31.1371227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.65,200.58
2025-06-19T19:57:31.3362704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.57,200.5
2025-06-19T19:57:31.3362704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.57,200.5
2025-06-19T19:57:31.5366233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.5,200.42
2025-06-19T19:57:31.5366233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.5,200.42
2025-06-19T19:57:31.7370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.43,200.35
2025-06-19T19:57:31.7370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.43,200.35
2025-06-19T19:57:31.9367143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.36,200.28
2025-06-19T19:57:31.9367143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.36,200.28
2025-06-19T19:57:32.1369128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.29,200.28
2025-06-19T19:57:32.1369128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.29,200.21
2025-06-19T19:57:32.3371206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.23,200.21
2025-06-19T19:57:32.3371206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.23,200.15
2025-06-19T19:57:32.5361059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.16,200.08
2025-06-19T19:57:32.5361059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.16,200.08
2025-06-19T19:57:32.7363190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.09,200.08
2025-06-19T19:57:32.7363190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.09,200
2025-06-19T19:57:32.9370074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.01,200
2025-06-19T19:57:32.9370074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.01,199.93
2025-06-19T19:57:33.1370527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.93,199.93
2025-06-19T19:57:33.1370777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.93,199.85
2025-06-19T19:57:33.3361584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.85,199.76
2025-06-19T19:57:33.3361584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.85,199.76
2025-06-19T19:57:33.5368004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.76,199.76
2025-06-19T19:57:33.5368806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.76,199.68
2025-06-19T19:57:33.7362572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.68,199.68
2025-06-19T19:57:33.7362572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.68,199.6
2025-06-19T19:57:33.9371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.61,199.6
2025-06-19T19:57:33.9371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.61,199.53
2025-06-19T19:57:34.1361734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.54,199.46
2025-06-19T19:57:34.1361734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.54,199.46
2025-06-19T19:57:34.3363754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.49,199.41
2025-06-19T19:57:34.3363754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.49,199.41
2025-06-19T19:57:34.5369113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.45,199.41
2025-06-19T19:57:34.5369930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.45,199.38
2025-06-19T19:57:34.7360693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.45,199.35
2025-06-19T19:57:34.7360693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.42,199.35
2025-06-19T19:57:34.9362187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.41,199.34
2025-06-19T19:57:34.9362187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.41,199.34
2025-06-19T19:57:35.1362809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.4,199.33
2025-06-19T19:57:35.1362809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.4,199.33
2025-06-19T19:57:35.3364364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.4,199.34
2025-06-19T19:57:35.3364364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.4,199.34
2025-06-19T19:57:35.5365110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.41,199.34
2025-06-19T19:57:35.5365110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.41,199.34
2025-06-19T19:57:35.7367193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.41,199.35
2025-06-19T19:57:35.7367193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.41,199.35
2025-06-19T19:57:35.9364953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.4,199.35
2025-06-19T19:57:35.9364953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.4,199.34
2025-06-19T19:57:36.1365055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.4,199.33
2025-06-19T19:57:36.1365055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.39,199.33
2025-06-19T19:57:36.3366246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.36,199.3
2025-06-19T19:57:36.3366246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.36,199.3
2025-06-19T19:57:36.5367903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.32,199.27
2025-06-19T19:57:36.5367903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.32,199.27
2025-06-19T19:57:36.7370180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.27,199.21
2025-06-19T19:57:36.7370180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.27,199.21
2025-06-19T19:57:36.9370825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.2,199.14
2025-06-19T19:57:36.9370825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.2,199.14
2025-06-19T19:57:37.1361833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.12,199.14
2025-06-19T19:57:37.1361833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.12,199.06
2025-06-19T19:57:37.3362827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.03,198.97
2025-06-19T19:57:37.3362827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.03,198.97
2025-06-19T19:57:37.5363228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.94,198.88
2025-06-19T19:57:37.5363228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.94,198.88
2025-06-19T19:57:37.7364532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.84,198.88
2025-06-19T19:57:37.7364532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.84,198.78
2025-06-19T19:57:37.9361826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.74,198.68
2025-06-19T19:57:37.9361826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.74,198.68
2025-06-19T19:57:38.1365508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.64,198.68
2025-06-19T19:57:38.1365672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.64,198.58
2025-06-19T19:57:38.3366493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,198.64,198.48
2025-06-19T19:57:38.3367234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.55,198.48
2025-06-19T19:57:38.5367938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.46,198.39
2025-06-19T19:57:38.5367938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.46,198.39
2025-06-19T19:57:38.7369375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.37,198.3
2025-06-19T19:57:38.7369375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.37,198.3
2025-06-19T19:57:38.9370537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.29,198.22
2025-06-19T19:57:38.9370537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.29,198.22
2025-06-19T19:57:39.1361911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.22,198.22
2025-06-19T19:57:39.1362030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.22,198.15
2025-06-19T19:57:39.3362877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.16,198.09
2025-06-19T19:57:39.3362877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.16,198.09
2025-06-19T19:57:39.5365314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.1,198.09
2025-06-19T19:57:39.5365314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.1,198.03
2025-06-19T19:57:39.7365451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.05,197.98
2025-06-19T19:57:39.7365451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.05,197.98
2025-06-19T19:57:39.9362353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198,197.93
2025-06-19T19:57:39.9362353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198,197.93
2025-06-19T19:57:40.1364593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.97,197.93
2025-06-19T19:57:40.1364593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.97,197.89
2025-06-19T19:57:40.3366504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.93,197.85
2025-06-19T19:57:40.3366504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.93,197.85
2025-06-19T19:57:40.5366497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.88,197.81
2025-06-19T19:57:40.5366497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.88,197.81
2025-06-19T19:57:40.7366636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,197.88,197.76
2025-06-19T19:57:40.7366636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.84,197.76
2025-06-19T19:57:40.9367461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,197.84,197.71
2025-06-19T19:57:40.9367461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.78,197.71
2025-06-19T19:57:41.1369602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.72,197.64
2025-06-19T19:57:41.1369602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.72,197.64
2025-06-19T19:57:41.3361378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.64,197.64
2025-06-19T19:57:41.3361378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.64,197.57
2025-06-19T19:57:41.5362802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.55,197.48
2025-06-19T19:57:41.5362802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.55,197.48
2025-06-19T19:57:41.7363049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.45,197.37
2025-06-19T19:57:41.7363049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.45,197.37
2025-06-19T19:57:41.9369044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,197.45,197.25
2025-06-19T19:57:41.9369174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.33,197.25
2025-06-19T19:57:42.1370511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.19,197.12
2025-06-19T19:57:42.1370511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.19,197.12
2025-06-19T19:57:42.3362080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.05,196.98
2025-06-19T19:57:42.3362080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.05,196.98
2025-06-19T19:57:42.5362556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.91,196.83
2025-06-19T19:57:42.5362556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.91,196.83
2025-06-19T19:57:42.7363279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.76,196.69
2025-06-19T19:57:42.7363279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.76,196.69
2025-06-19T19:57:42.9364612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.63,196.56
2025-06-19T19:57:42.9364612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.63,196.56
2025-06-19T19:57:43.1367208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.51,196.56
2025-06-19T19:57:43.1367208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.51,196.44
2025-06-19T19:57:43.3367593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.4,196.33
2025-06-19T19:57:43.3367593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.4,196.33
2025-06-19T19:57:43.5369819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.32,196.25
2025-06-19T19:57:43.5369819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.32,196.25
2025-06-19T19:57:43.7370170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.25,196.19
2025-06-19T19:57:43.7370170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.25,196.19
2025-06-19T19:57:43.9366543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.2,196.19
2025-06-19T19:57:43.9367124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.2,196.14
2025-06-19T19:57:44.1367958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.17,196.14
2025-06-19T19:57:44.1368290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.17,196.11
2025-06-19T19:57:44.3369572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.15,196.11
2025-06-19T19:57:44.3369659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.15,196.09
2025-06-19T19:57:44.5370601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.14,196.08
2025-06-19T19:57:44.5370601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.14,196.08
2025-06-19T19:57:44.7359939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.14,196.08
2025-06-19T19:57:44.7360973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.14,196.08
2025-06-19T19:57:44.9362324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.14,196.09
2025-06-19T19:57:44.9362324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.14,196.09
2025-06-19T19:57:45.1364936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.14,196.09
2025-06-19T19:57:45.1364936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.14,196.09
2025-06-19T19:57:45.3365685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.13,196.09
2025-06-19T19:57:45.3367006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.13,196.08
2025-06-19T19:57:45.5367985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.11,196.06
2025-06-19T19:57:45.5367985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.11,196.06
2025-06-19T19:57:45.7370316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.11,196.03
2025-06-19T19:57:45.7370316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.09,196.03
2025-06-19T19:57:45.9365899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.04,195.98
2025-06-19T19:57:45.9365899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.04,195.98
2025-06-19T19:57:46.1367802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.98,195.92
2025-06-19T19:57:46.1367802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.98,195.92
2025-06-19T19:57:46.3368844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.98,195.85
2025-06-19T19:57:46.3369207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.91,195.85
2025-06-19T19:57:46.5370291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.83,195.85
2025-06-19T19:57:46.5370291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.83,195.76
2025-06-19T19:57:46.7370683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,195.83,195.66
2025-06-19T19:57:46.7371072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.73,195.66
2025-06-19T19:57:46.9361291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,195.63,195.66
2025-06-19T19:57:46.9361291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.63,195.56
2025-06-19T19:57:47.1362409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,195.63,195.44
2025-06-19T19:57:47.1362889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.51,195.44
2025-06-19T19:57:47.3364515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.39,195.32
2025-06-19T19:57:47.3364515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.39,195.32
2025-06-19T19:57:47.5366334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.27,195.19
2025-06-19T19:57:47.5366334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.27,195.19
2025-06-19T19:57:47.7367533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.14,195.06
2025-06-19T19:57:47.7367533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.14,195.06
2025-06-19T19:57:47.9363649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.02,195.06
2025-06-19T19:57:47.9364340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.02,194.94
2025-06-19T19:57:48.1365083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.9,194.94
2025-06-19T19:57:48.1365083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.9,194.82
2025-06-19T19:57:48.3371119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.79,194.71
2025-06-19T19:57:48.3371119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.79,194.71
2025-06-19T19:57:48.5367507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.69,194.71
2025-06-19T19:57:48.5367617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.69,194.6
2025-06-19T19:57:48.7369060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.59,194.51
2025-06-19T19:57:48.7369060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.59,194.51
2025-06-19T19:57:48.9370099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.51,194.42
2025-06-19T19:57:48.9370099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.51,194.42
2025-06-19T19:57:49.1361410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.43,194.34
2025-06-19T19:57:49.1361410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.43,194.34
2025-06-19T19:57:49.3362925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.35,194.27
2025-06-19T19:57:49.3362925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.35,194.27
2025-06-19T19:57:49.5364941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.29,194.2
2025-06-19T19:57:49.5364941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.29,194.2
2025-06-19T19:57:49.7365464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.22,194.14
2025-06-19T19:57:49.7365464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.22,194.14
2025-06-19T19:57:49.9359714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,194.22,194.07
2025-06-19T19:57:49.9359729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.16,194.07
2025-06-19T19:57:50.1369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.09,194.01
2025-06-19T19:57:50.1369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.09,194.01
2025-06-19T19:57:50.3364320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.03,193.95
2025-06-19T19:57:50.3364320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.03,193.95
2025-06-19T19:57:50.5368451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.97,193.89
2025-06-19T19:57:50.5368451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.97,193.89
2025-06-19T19:57:50.7368068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,193.97,193.83
2025-06-19T19:57:50.7368454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.91,193.83
2025-06-19T19:57:50.9369526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.85,193.78
2025-06-19T19:57:50.9369526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.85,193.78
2025-06-19T19:57:51.1371826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.79,193.78
2025-06-19T19:57:51.1371826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.79,193.72
2025-06-19T19:57:51.3366331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.73,193.67
2025-06-19T19:57:51.3366331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.73,193.67
2025-06-19T19:57:51.5367857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,193.73,193.61
2025-06-19T19:57:51.5367857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.67,193.61
2025-06-19T19:57:51.7369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.61,193.61
2025-06-19T19:57:51.7369677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.61,193.55
2025-06-19T19:57:51.9365897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,193.61,193.49
2025-06-19T19:57:51.9365897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.55,193.49
2025-06-19T19:57:52.1367616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,193.55,193.43
2025-06-19T19:57:52.1367616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.48,193.43
2025-06-19T19:57:52.3368867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.41,193.35
2025-06-19T19:57:52.3368867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.41,193.35
2025-06-19T19:57:52.5369068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.33,193.35
2025-06-19T19:57:52.5369494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.33,193.27
2025-06-19T19:57:52.7360672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.24,193.27
2025-06-19T19:57:52.7360806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.24,193.18
2025-06-19T19:57:52.9363184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,193.24,193.09
2025-06-19T19:57:52.9363184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.14,193.09
2025-06-19T19:57:53.1363494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.04,192.98
2025-06-19T19:57:53.1363494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.04,192.98
2025-06-19T19:57:53.3364006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.93,192.98
2025-06-19T19:57:53.3364006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.93,192.87
2025-06-19T19:57:53.5365410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.81,192.75
2025-06-19T19:57:53.5365410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.81,192.75
2025-06-19T19:57:53.7367113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.69,192.63
2025-06-19T19:57:53.7367113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.69,192.63
2025-06-19T19:57:53.9363648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,192.69,192.51
2025-06-19T19:57:53.9363658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.57,192.51
2025-06-19T19:57:54.1365996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.45,192.38
2025-06-19T19:57:54.1365996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.45,192.38
2025-06-19T19:57:54.3366904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,192.34,192.38
2025-06-19T19:57:54.3366904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.34,192.27
2025-06-19T19:57:54.5365539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.23,192.16
2025-06-19T19:57:54.5365539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.23,192.16
2025-06-19T19:57:54.7366616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.14,192.07
2025-06-19T19:57:54.7366616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.14,192.07
2025-06-19T19:57:54.9367268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.06,192.07
2025-06-19T19:57:54.9368314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.06,191.99
2025-06-19T19:57:55.1370040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.99,191.92
2025-06-19T19:57:55.1370040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.99,191.92
2025-06-19T19:57:55.3370468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.94,191.92
2025-06-19T19:57:55.3370468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.94,191.87
2025-06-19T19:57:55.5361147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.9,191.87
2025-06-19T19:57:55.5362254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.9,191.83
2025-06-19T19:57:55.7362229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.9,191.8
2025-06-19T19:57:55.7362430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.88,191.8
2025-06-19T19:57:55.9364394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.85,191.78
2025-06-19T19:57:55.9364394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.85,191.78
2025-06-19T19:57:56.1366794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.83,191.77
2025-06-19T19:57:56.1366794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.83,191.77
2025-06-19T19:57:56.3365351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.81,191.74
2025-06-19T19:57:56.3365351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.81,191.74
2025-06-19T19:57:56.5365113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.78,191.71
2025-06-19T19:57:56.5365113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.78,191.71
2025-06-19T19:57:56.7365968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.74,191.71
2025-06-19T19:57:56.7366771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.74,191.67
2025-06-19T19:57:56.9366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.74,191.62
2025-06-19T19:57:56.9366873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.69,191.62
2025-06-19T19:57:57.1368686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.61,191.62
2025-06-19T19:57:57.1368731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.61,191.54
2025-06-19T19:57:57.3370552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.52,191.45
2025-06-19T19:57:57.3370552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.52,191.45
2025-06-19T19:57:57.5361450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.41,191.34
2025-06-19T19:57:57.5361450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.41,191.34
2025-06-19T19:57:57.7361655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.28,191.21
2025-06-19T19:57:57.7361655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.28,191.21
2025-06-19T19:57:57.9369168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,191.13,191.21
2025-06-19T19:57:57.9369393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.13,191.06
2025-06-19T19:57:58.1371168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T19:57:58.1371168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T19:57:58.3359903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,190.83,190.91
2025-06-19T19:57:58.3360483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.83,190.75
2025-06-19T19:57:58.5362308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.67,190.6
2025-06-19T19:57:58.5362308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.67,190.6
2025-06-19T19:57:58.7363205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.52,190.45
2025-06-19T19:57:58.7363205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.52,190.45
2025-06-19T19:57:58.9364523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.38,190.3
2025-06-19T19:57:58.9364523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.38,190.3
2025-06-19T19:57:59.1365618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.25,190.17
2025-06-19T19:57:59.1365618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.25,190.17
2025-06-19T19:57:59.3367964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.13,190.05
2025-06-19T19:57:59.3367964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.13,190.05
2025-06-19T19:57:59.5361751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.03,189.95
2025-06-19T19:57:59.5361751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.03,189.95
2025-06-19T19:57:59.7367539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.94,189.86
2025-06-19T19:57:59.7367539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.94,189.86
2025-06-19T19:57:59.9362635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,189.94,189.79
2025-06-19T19:57:59.9362635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.87,189.79
2025-06-19T19:58:00.1365223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,189.87,189.73
2025-06-19T19:58:00.1365223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.8,189.73
2025-06-19T19:58:00.3364982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.75,189.67
2025-06-19T19:58:00.3364982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.75,189.67
2025-06-19T19:58:00.5367361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.7,189.62
2025-06-19T19:58:00.5367361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.7,189.62
2025-06-19T19:58:00.7363709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.65,189.62
2025-06-19T19:58:00.7363709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.65,189.58
2025-06-19T19:58:00.9365098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.6,189.53
2025-06-19T19:58:00.9365098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.6,189.53
2025-06-19T19:58:01.1362639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.56,189.49
2025-06-19T19:58:01.1362639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.56,189.49
2025-06-19T19:58:01.3364175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,189.56,189.44
2025-06-19T19:58:01.3364175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.51,189.44
2025-06-19T19:58:01.5364806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.47,189.4
2025-06-19T19:58:01.5364806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.47,189.4
2025-06-19T19:58:01.7366551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.43,189.37
2025-06-19T19:58:01.7366551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.43,189.37
2025-06-19T19:58:01.9365244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.39,189.33
2025-06-19T19:58:01.9365244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.39,189.33
2025-06-19T19:58:02.1372488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.39,189.3
2025-06-19T19:58:02.1372716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.35,189.3
2025-06-19T19:58:02.3366272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.32,189.26
2025-06-19T19:58:02.3366272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.32,189.26
2025-06-19T19:58:02.5367378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.28,189.26
2025-06-19T19:58:02.5367378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.28,189.22
2025-06-19T19:58:02.7367636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.23,189.18
2025-06-19T19:58:02.7367636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.23,189.18
2025-06-19T19:58:02.9367608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.18,189.18
2025-06-19T19:58:02.9367608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.18,189.13
2025-06-19T19:58:03.1370924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.13,189.07
2025-06-19T19:58:03.1370924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.13,189.07
2025-06-19T19:58:03.3362715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.06,189.07
2025-06-19T19:58:03.3362996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.06,189.01
2025-06-19T19:58:03.5363630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.99,189.01
2025-06-19T19:58:03.5364006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.99,188.94
2025-06-19T19:58:03.7364874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.91,188.94
2025-06-19T19:58:03.7365451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.91,188.86
2025-06-19T19:58:03.9361004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.83,188.77
2025-06-19T19:58:03.9361004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.83,188.77
2025-06-19T19:58:04.1363270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.74,188.68
2025-06-19T19:58:04.1363270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.74,188.68
2025-06-19T19:58:04.3363991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.65,188.59
2025-06-19T19:58:04.3363991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.65,188.59
2025-06-19T19:58:04.5366626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.55,188.49
2025-06-19T19:58:04.5366626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.55,188.49
2025-06-19T19:58:04.7366047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.45,188.38
2025-06-19T19:58:04.7366047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.45,188.38
2025-06-19T19:58:04.9367802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.35,188.28
2025-06-19T19:58:04.9367802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.35,188.28
2025-06-19T19:58:05.1369665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.24,188.16
2025-06-19T19:58:05.1369665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.24,188.16
2025-06-19T19:58:05.3395882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.13,188.16
2025-06-19T19:58:05.3396092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.13,188.05
2025-06-19T19:58:05.5366350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.02,187.94
2025-06-19T19:58:05.5366350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.02,187.94
2025-06-19T19:58:05.7369026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.91,187.82
2025-06-19T19:58:05.7369026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.91,187.82
2025-06-19T19:58:05.9365075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.8,187.72
2025-06-19T19:58:05.9365075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.8,187.72
2025-06-19T19:58:06.1366114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.71,187.62
2025-06-19T19:58:06.1366114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.71,187.62
2025-06-19T19:58:06.3366618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.62,187.53
2025-06-19T19:58:06.3366618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.62,187.53
2025-06-19T19:58:06.5368290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.55,187.46
2025-06-19T19:58:06.5368290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.55,187.46
2025-06-19T19:58:06.7370000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,187.55,187.4
2025-06-19T19:58:06.7370000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.49,187.4
2025-06-19T19:58:06.9370834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.43,187.35
2025-06-19T19:58:06.9370834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.43,187.35
2025-06-19T19:58:07.1361617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.39,187.35
2025-06-19T19:58:07.1361617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.39,187.31
2025-06-19T19:58:07.3362924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.36,187.28
2025-06-19T19:58:07.3362924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.36,187.28
2025-06-19T19:58:07.5364099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.33,187.25
2025-06-19T19:58:07.5364099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.33,187.25
2025-06-19T19:58:07.7365313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.29,187.21
2025-06-19T19:58:07.7365313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.29,187.21
2025-06-19T19:58:07.9362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.25,187.17
2025-06-19T19:58:07.9362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.25,187.17
2025-06-19T19:58:08.1364080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.19,187.12
2025-06-19T19:58:08.1364080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.19,187.12
2025-06-19T19:58:08.3365896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.12,187.12
2025-06-19T19:58:08.3366040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.12,187.05
2025-06-19T19:58:08.5366680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.04,187.05
2025-06-19T19:58:08.5368069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,187.04,186.97
2025-06-19T19:58:08.7369483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.95,186.97
2025-06-19T19:58:08.7369483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.95,186.88
2025-06-19T19:58:08.9370550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.85,186.78
2025-06-19T19:58:08.9370550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.85,186.78
2025-06-19T19:58:09.1367294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.74,186.67
2025-06-19T19:58:09.1367294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.74,186.67
2025-06-19T19:58:09.3367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.64,186.57
2025-06-19T19:58:09.3367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.64,186.57
2025-06-19T19:58:09.5364038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.53,186.57
2025-06-19T19:58:09.5364607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.53,186.47
2025-06-19T19:58:09.7365651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.44,186.38
2025-06-19T19:58:09.7365651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.44,186.38
2025-06-19T19:58:09.9367172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.35,186.38
2025-06-19T19:58:09.9368914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.35,186.29
2025-06-19T19:58:10.1369940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.27,186.29
2025-06-19T19:58:10.1371166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.27,186.21
2025-06-19T19:58:10.3360207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.2,186.21
2025-06-19T19:58:10.3362217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.2,186.14
2025-06-19T19:58:10.5361332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.14,186.14
2025-06-19T19:58:10.5361577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.14,186.07
2025-06-19T19:58:10.7364981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.07,186.01
2025-06-19T19:58:10.7364981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.07,186.01
2025-06-19T19:58:10.9365472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.07,185.95
2025-06-19T19:58:10.9365916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.01,185.95
2025-06-19T19:58:11.1367731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.94,185.95
2025-06-19T19:58:11.1369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.94,185.88
2025-06-19T19:58:11.3370475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.87,185.81
2025-06-19T19:58:11.3370475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.87,185.81
2025-06-19T19:58:11.5371130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.79,185.72
2025-06-19T19:58:11.5371130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.79,185.72
2025-06-19T19:58:11.7362461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.69,185.72
2025-06-19T19:58:11.7362461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.69,185.63
2025-06-19T19:58:11.9369207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.59,185.53
2025-06-19T19:58:11.9369207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.59,185.53
2025-06-19T19:58:12.1370399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.48,185.41
2025-06-19T19:58:12.1370399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.48,185.41
2025-06-19T19:58:12.3360978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.36,185.29
2025-06-19T19:58:12.3360978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.36,185.29
2025-06-19T19:58:12.5363222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.23,185.16
2025-06-19T19:58:12.5363222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.23,185.16
2025-06-19T19:58:12.7363065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.1,185.16
2025-06-19T19:58:12.7364471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.1,185.03
2025-06-19T19:58:12.9365290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.97,184.9
2025-06-19T19:58:12.9365290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.97,184.9
2025-06-19T19:58:13.1366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.84,184.77
2025-06-19T19:58:13.1366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.84,184.77
2025-06-19T19:58:13.3367040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.73,184.77
2025-06-19T19:58:13.3367470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.73,184.66
2025-06-19T19:58:13.5368523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.62,184.55
2025-06-19T19:58:13.5368523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.62,184.55
2025-06-19T19:58:13.7370904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.53,184.46
2025-06-19T19:58:13.7370904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.53,184.46
2025-06-19T19:58:13.9366824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.45,184.38
2025-06-19T19:58:13.9366824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.45,184.38
2025-06-19T19:58:14.1369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,184.45,184.31
2025-06-19T19:58:14.1369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.38,184.31
2025-06-19T19:58:14.3369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.33,184.25
2025-06-19T19:58:14.3369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.33,184.25
2025-06-19T19:58:14.5371098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.28,184.25
2025-06-19T19:58:14.5371098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.28,184.2
2025-06-19T19:58:14.7361534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.24,184.2
2025-06-19T19:58:14.7362316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.24,184.16
2025-06-19T19:58:14.9363532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.2,184.16
2025-06-19T19:58:14.9363532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.2,184.13
2025-06-19T19:58:15.1364508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.18,184.13
2025-06-19T19:58:15.1364744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.18,184.1
2025-06-19T19:58:15.3366306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.15,184.1
2025-06-19T19:58:15.3366697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.15,184.08
2025-06-19T19:58:15.5365615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.13,184.06
2025-06-19T19:58:15.5365615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.13,184.06
2025-06-19T19:58:15.7366874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.11,184.04
2025-06-19T19:58:15.7366874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.11,184.04
2025-06-19T19:58:15.9363084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.09,184.01
2025-06-19T19:58:15.9363084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.09,184.01
2025-06-19T19:58:16.1365168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.05,183.98
2025-06-19T19:58:16.1365168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.05,183.98
2025-06-19T19:58:16.3369648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.01,183.94
2025-06-19T19:58:16.3369648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.01,183.94
2025-06-19T19:58:16.5365104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.95,183.88
2025-06-19T19:58:16.5365104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.95,183.88
2025-06-19T19:58:16.7362598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.87,183.8
2025-06-19T19:58:16.7362598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.87,183.8
2025-06-19T19:58:16.9364436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.77,183.7
2025-06-19T19:58:16.9364436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.77,183.7
2025-06-19T19:58:17.1363762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.64,183.7
2025-06-19T19:58:17.1364583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.64,183.57
2025-06-19T19:58:17.3364778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.49,183.42
2025-06-19T19:58:17.3364778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.49,183.42
2025-06-19T19:58:17.5367285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.32,183.25
2025-06-19T19:58:17.5367285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.32,183.25
2025-06-19T19:58:17.7367497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,183.32,183.06
2025-06-19T19:58:17.7367497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.13,183.06
2025-06-19T19:58:17.9365617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,182.94,183.06
2025-06-19T19:58:17.9365617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.94,182.87
2025-06-19T19:58:18.1366222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.76,182.68
2025-06-19T19:58:18.1366222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.76,182.68
2025-06-19T19:58:18.3366836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.58,182.51
2025-06-19T19:58:18.3366836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.58,182.51
2025-06-19T19:58:18.5368418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.44,182.37
2025-06-19T19:58:18.5368418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.44,182.37
2025-06-19T19:58:18.7367005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.33,182.37
2025-06-19T19:58:18.7367155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.33,182.26
2025-06-19T19:58:18.9369783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,182.33,182.18
2025-06-19T19:58:18.9369783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.25,182.18
2025-06-19T19:58:19.1371218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,182.25,182.14
2025-06-19T19:58:19.1371218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.2,182.14
2025-06-19T19:58:19.3361095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.19,182.14
2025-06-19T19:58:19.3361151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.19,182.13
2025-06-19T19:58:19.5368129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.21,182.13
2025-06-19T19:58:19.5368643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.21,182.14
2025-06-19T19:58:19.7366254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.24,182.18
2025-06-19T19:58:19.7366254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.24,182.18
2025-06-19T19:58:19.9361390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.24,182.22
2025-06-19T19:58:19.9362789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.29,182.22
2025-06-19T19:58:20.1363881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.33,182.27
2025-06-19T19:58:20.1363881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.33,182.27
2025-06-19T19:58:20.3364648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.37,182.31
2025-06-19T19:58:20.3364648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.37,182.31
2025-06-19T19:58:20.5365899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,182.4,182.31
2025-06-19T19:58:20.5367596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.4,182.33
2025-06-19T19:58:20.7367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.4,182.33
2025-06-19T19:58:20.7367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.4,182.34
2025-06-19T19:58:20.9369019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.38,182.32
2025-06-19T19:58:20.9369019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.38,182.32
2025-06-19T19:58:21.1369539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.34,182.27
2025-06-19T19:58:21.1369539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.34,182.27
2025-06-19T19:58:21.3360801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.27,182.2
2025-06-19T19:58:21.3360801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.27,182.2
2025-06-19T19:58:21.5362746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.18,182.1
2025-06-19T19:58:21.5362746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.18,182.1
2025-06-19T19:58:21.7363130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.06,182.1
2025-06-19T19:58:21.7363130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.06,181.99
2025-06-19T19:58:21.9369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.93,181.99
2025-06-19T19:58:21.9369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.93,181.85
2025-06-19T19:58:22.1370982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.79,181.85
2025-06-19T19:58:22.1370982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.79,181.71
2025-06-19T19:58:22.3361855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.64,181.56
2025-06-19T19:58:22.3361855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.64,181.56
2025-06-19T19:58:22.5364073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.49,181.41
2025-06-19T19:58:22.5364073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.49,181.41
2025-06-19T19:58:22.7364743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,181.49,181.26
2025-06-19T19:58:22.7364743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.35,181.26
2025-06-19T19:58:22.9369751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.21,181.13
2025-06-19T19:58:22.9369751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.21,181.13
2025-06-19T19:58:23.1367741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-06-19T19:58:23.1367741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.1,181.01
2025-06-19T19:58:23.3368864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181,180.91
2025-06-19T19:58:23.3368864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181,180.91
2025-06-19T19:58:23.5376270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.91,180.83
2025-06-19T19:58:23.5376270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.91,180.83
2025-06-19T19:58:23.7369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,180.91,180.77
2025-06-19T19:58:23.7369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.85,180.77
2025-06-19T19:58:23.9364960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.81,180.72
2025-06-19T19:58:23.9364960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.81,180.72
2025-06-19T19:58:24.1366495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,180.81,180.69
2025-06-19T19:58:24.1366495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.78,180.69
2025-06-19T19:58:24.3415068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.76,180.69
2025-06-19T19:58:24.3415537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.76,180.67
2025-06-19T19:58:24.5361034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.74,180.67
2025-06-19T19:58:24.5361034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.74,180.66
2025-06-19T19:58:24.7367945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.73,180.65
2025-06-19T19:58:24.7367945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.73,180.65
2025-06-19T19:58:24.9369690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.72,180.64
2025-06-19T19:58:24.9369690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.72,180.64
2025-06-19T19:58:25.1366279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.71,180.63
2025-06-19T19:58:25.1366279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.71,180.63
2025-06-19T19:58:25.3365717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.71,180.61
2025-06-19T19:58:25.3366141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.69,180.61
2025-06-19T19:58:25.5366972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.66,180.59
2025-06-19T19:58:25.5366972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.66,180.59
2025-06-19T19:58:25.7368346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.66,180.56
2025-06-19T19:58:25.7368346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.63,180.56
2025-06-19T19:58:25.9366446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.59,180.52
2025-06-19T19:58:25.9366446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.59,180.52
2025-06-19T19:58:26.1367565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.54,180.52
2025-06-19T19:58:26.1367921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.54,180.47
2025-06-19T19:58:26.3368571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.48,180.47
2025-06-19T19:58:26.3368704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.48,180.41
2025-06-19T19:58:26.5369850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.4,180.41
2025-06-19T19:58:26.5369850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.4,180.34
2025-06-19T19:58:26.7368195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.32,180.26
2025-06-19T19:58:26.7368195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.32,180.26
2025-06-19T19:58:26.9370485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.23,180.17
2025-06-19T19:58:26.9370485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.23,180.17
2025-06-19T19:58:27.1363375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.13,180.07
2025-06-19T19:58:27.1363375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.13,180.07
2025-06-19T19:58:27.3365702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,180.13,179.97
2025-06-19T19:58:27.3365702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.02,179.97
2025-06-19T19:58:27.5364602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.91,179.97
2025-06-19T19:58:27.5365570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.91,179.86
2025-06-19T19:58:27.7366300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.8,179.86
2025-06-19T19:58:27.7366355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.8,179.75
2025-06-19T19:58:27.9364171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.69,179.63
2025-06-19T19:58:27.9364171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.69,179.63
2025-06-19T19:58:28.1364547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.58,179.52
2025-06-19T19:58:28.1364547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.58,179.52
2025-06-19T19:58:28.3365063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.47,179.52
2025-06-19T19:58:28.3365233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.47,179.41
2025-06-19T19:58:28.5366163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.36,179.41
2025-06-19T19:58:28.5366298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.36,179.31
2025-06-19T19:58:28.7363625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.27,179.21
2025-06-19T19:58:28.7363625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.27,179.21
2025-06-19T19:58:28.9364576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.18,179.12
2025-06-19T19:58:28.9364576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.18,179.12
2025-06-19T19:58:29.1365800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.1,179.12
2025-06-19T19:58:29.1365810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.1,179.04
2025-06-19T19:58:29.3368678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.03,178.97
2025-06-19T19:58:29.3368678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.03,178.97
2025-06-19T19:58:29.5368754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.98,178.91
2025-06-19T19:58:29.5368754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.98,178.91
2025-06-19T19:58:29.7369543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.93,178.86
2025-06-19T19:58:29.7369543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.93,178.86
2025-06-19T19:58:29.9363419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.89,178.82
2025-06-19T19:58:29.9363419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.89,178.82
2025-06-19T19:58:30.1364027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.87,178.82
2025-06-19T19:58:30.1364119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.87,178.8
2025-06-19T19:58:30.3364580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.85,178.8
2025-06-19T19:58:30.3365786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.85,178.77
2025-06-19T19:58:30.5365521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.83,178.77
2025-06-19T19:58:30.5366436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.83,178.76
2025-06-19T19:58:30.7367752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.82,178.76
2025-06-19T19:58:30.7367752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.82,178.75
2025-06-19T19:58:30.9368662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.81,178.75
2025-06-19T19:58:30.9369047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.81,178.73
2025-06-19T19:58:31.1362062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.8,178.72
2025-06-19T19:58:31.1362062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.8,178.72
2025-06-19T19:58:31.3411197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.8,178.7
2025-06-19T19:58:31.3411306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.78,178.7
2025-06-19T19:58:31.5364500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.76,178.68
2025-06-19T19:58:31.5364500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.76,178.68
2025-06-19T19:58:31.7364076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.73,178.65
2025-06-19T19:58:31.7364076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.73,178.65
2025-06-19T19:58:31.9362474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,178.73,178.61
2025-06-19T19:58:31.9362474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.69,178.61
2025-06-19T19:58:32.1364182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.64,178.56
2025-06-19T19:58:32.1364182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.64,178.56
2025-06-19T19:58:32.3368427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.59,178.51
2025-06-19T19:58:32.3368427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.59,178.51
2025-06-19T19:58:32.5369426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.52,178.44
2025-06-19T19:58:32.5369426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.52,178.44
2025-06-19T19:58:32.7370784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.44,178.37
2025-06-19T19:58:32.7370784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.44,178.37
2025-06-19T19:58:32.9369745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,178.44,178.28
2025-06-19T19:58:32.9370058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.36,178.28
2025-06-19T19:58:33.1363266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.27,178.19
2025-06-19T19:58:33.1363266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.27,178.19
2025-06-19T19:58:33.3363024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,178.27,178.09
2025-06-19T19:58:33.3363024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.17,178.09
2025-06-19T19:58:33.5364422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.08,178.09
2025-06-19T19:58:33.5364422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.08,178
2025-06-19T19:58:33.7365720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.98,178
2025-06-19T19:58:33.7365720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,177.98,177.89
2025-06-19T19:58:33.9364634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.87,177.79
2025-06-19T19:58:33.9364634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.87,177.79
2025-06-19T19:58:34.1364465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.77,177.69
2025-06-19T19:58:34.1364465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.77,177.69
2025-06-19T19:58:34.3365068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.67,177.59
2025-06-19T19:58:34.3365068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.67,177.59
2025-06-19T19:58:34.5368574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,177.67,177.49
2025-06-19T19:58:34.5368574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.57,177.49
2025-06-19T19:58:34.7368662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.47,177.39
2025-06-19T19:58:34.7368662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,177.47,177.39
2025-06-19T19:58:34.9369824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.37,177.3
2025-06-19T19:58:34.9369824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.37,177.3
2025-06-19T19:58:35.1371300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.28,177.3
2025-06-19T19:58:35.1371300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.28,177.21
2025-06-19T19:58:35.3362177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,177.28,177.13
2025-06-19T19:58:35.3362445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.2,177.13
2025-06-19T19:58:35.5362525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.13,177.06
2025-06-19T19:58:35.5362525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.13,177.06
2025-06-19T19:58:35.7363642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.07,177
2025-06-19T19:58:35.7363642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.07,177
2025-06-19T19:58:35.9370792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.02,176.95
2025-06-19T19:58:35.9370792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.02,176.95
2025-06-19T19:58:36.1362200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.98,176.92
2025-06-19T19:58:36.1362200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.98,176.92
2025-06-19T19:58:36.3363997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.96,176.92
2025-06-19T19:58:36.3363997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.96,176.89
2025-06-19T19:58:36.5363703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.96,176.88
2025-06-19T19:58:36.5363943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.94,176.88
2025-06-19T19:58:36.7366227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.94,176.87
2025-06-19T19:58:36.7366227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.94,176.87
2025-06-19T19:58:36.9366787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.93,176.87
2025-06-19T19:58:36.9366797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.93,176.87
2025-06-19T19:58:37.1366499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.93,176.87
2025-06-19T19:58:37.1366499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.93,176.87
2025-06-19T19:58:37.3370584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.93,176.87
2025-06-19T19:58:37.3370584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.93,176.87
2025-06-19T19:58:37.5371178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.93,176.86
2025-06-19T19:58:37.5371624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.92,176.86
2025-06-19T19:58:37.7365801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.91,176.85
2025-06-19T19:58:37.7365801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.91,176.85
2025-06-19T19:58:37.9363478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.91,176.83
2025-06-19T19:58:37.9363478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.89,176.83
2025-06-19T19:58:38.1362996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,176.89,176.8
2025-06-19T19:58:38.1363094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.86,176.8
2025-06-19T19:58:38.3366241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.82,176.8
2025-06-19T19:58:38.3366241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.82,176.75
2025-06-19T19:58:38.5366700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.76,176.75
2025-06-19T19:58:38.5366700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.76,176.69
2025-06-19T19:58:38.7370931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.69,176.62
2025-06-19T19:58:38.7370931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.69,176.62
2025-06-19T19:58:38.9361574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.6,176.62
2025-06-19T19:58:38.9362206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.6,176.53
2025-06-19T19:58:39.1363059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.51,176.53
2025-06-19T19:58:39.1363120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.51,176.44
2025-06-19T19:58:39.3363969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.41,176.33
2025-06-19T19:58:39.3363969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.41,176.33
2025-06-19T19:58:39.5365746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.3,176.23
2025-06-19T19:58:39.5365746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.3,176.23
2025-06-19T19:58:39.7367439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.19,176.23
2025-06-19T19:58:39.7367439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.19,176.12
2025-06-19T19:58:39.9362267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.09,176.12
2025-06-19T19:58:39.9363420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.09,176.01
2025-06-19T19:58:40.1363749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.99,176.01
2025-06-19T19:58:40.1364087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.99,175.91
2025-06-19T19:58:40.3364847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.89,175.81
2025-06-19T19:58:40.3364847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.89,175.81
2025-06-19T19:58:40.5366941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.8,175.72
2025-06-19T19:58:40.5366941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.8,175.72
2025-06-19T19:58:40.7367829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.71,175.63
2025-06-19T19:58:40.7367829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.71,175.63
2025-06-19T19:58:40.9368004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.62,175.63
2025-06-19T19:58:40.9368004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.62,175.54
2025-06-19T19:58:41.1369013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.54,175.45
2025-06-19T19:58:41.1369013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.54,175.45
2025-06-19T19:58:41.3371428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.45,175.45
2025-06-19T19:58:41.3371428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.45,175.36
2025-06-19T19:58:41.5363301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,175.45,175.27
2025-06-19T19:58:41.5363301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.36,175.27
2025-06-19T19:58:41.7363099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.27,175.27
2025-06-19T19:58:41.7363099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.27,175.18
2025-06-19T19:58:41.9360786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.17,175.09
2025-06-19T19:58:41.9360786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.17,175.09
2025-06-19T19:58:42.1361732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.08,175.09
2025-06-19T19:58:42.1361732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.08,175
2025-06-19T19:58:42.3364829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,174.99,174.91
2025-06-19T19:58:42.3364829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,174.99,174.91
2025-06-19T19:58:42.5365307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.9,174.91
2025-06-19T19:58:42.5365307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.9,174.83
2025-06-19T19:58:42.7366721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.82,174.75
2025-06-19T19:58:42.7366721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.82,174.75
2025-06-19T19:58:42.9367055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.76,174.69
2025-06-19T19:58:42.9367055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.76,174.69
2025-06-19T19:58:43.1368744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.7,174.63
2025-06-19T19:58:43.1368744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.7,174.63
2025-06-19T19:58:43.3369727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.66,174.6
2025-06-19T19:58:43.3369727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.66,174.6
2025-06-19T19:58:43.5369384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.63,174.6
2025-06-19T19:58:43.5369428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.63,174.57
2025-06-19T19:58:43.7370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.61,174.55
2025-06-19T19:58:43.7370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.61,174.55
2025-06-19T19:58:43.9366997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.61,174.54
2025-06-19T19:58:43.9366997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.6,174.54
2025-06-19T19:58:44.1369309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.59,174.54
2025-06-19T19:58:44.1369309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.59,174.54
2025-06-19T19:58:44.3371110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.59,174.53
2025-06-19T19:58:44.3371110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.59,174.53
2025-06-19T19:58:44.5361085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.59,174.53
2025-06-19T19:58:44.5361085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.59,174.53
2025-06-19T19:58:44.7362935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.58,174.53
2025-06-19T19:58:44.7362935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.58,174.53
2025-06-19T19:58:44.9363240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.57,174.51
2025-06-19T19:58:44.9363240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.57,174.51
2025-06-19T19:58:45.1366913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.55,174.5
2025-06-19T19:58:45.1366913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.55,174.5
2025-06-19T19:58:45.3370867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.53,174.47
2025-06-19T19:58:45.3370867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.53,174.47
2025-06-19T19:58:45.5361696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.49,174.47
2025-06-19T19:58:45.5361696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.49,174.43
2025-06-19T19:58:45.7369383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.44,174.38
2025-06-19T19:58:45.7369383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.44,174.38
2025-06-19T19:58:45.9366659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.39,174.38
2025-06-19T19:58:45.9366659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.39,174.32
2025-06-19T19:58:46.1367659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.32,174.25
2025-06-19T19:58:46.1367659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.32,174.25
2025-06-19T19:58:46.3366704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.25,174.18
2025-06-19T19:58:46.3366704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.25,174.18
2025-06-19T19:58:46.5370859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.16,174.09
2025-06-19T19:58:46.5370859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.16,174.09
2025-06-19T19:58:46.7361837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,174.08,174
2025-06-19T19:58:46.7361837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,174.08,174
2025-06-19T19:58:46.9361944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.99,174
2025-06-19T19:58:46.9361944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.99,173.91
2025-06-19T19:58:47.1368989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.89,173.81
2025-06-19T19:58:47.1368989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.89,173.81
2025-06-19T19:58:47.3369905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.8,173.81
2025-06-19T19:58:47.3369905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.8,173.72
2025-06-19T19:58:47.5362527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.7,173.62
2025-06-19T19:58:47.5362527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.7,173.62
2025-06-19T19:58:47.7361799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.61,173.53
2025-06-19T19:58:47.7361799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.61,173.53
2025-06-19T19:58:47.9369293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,173.61,173.44
2025-06-19T19:58:47.9369293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.52,173.44
2025-06-19T19:58:48.1370415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.44,173.36
2025-06-19T19:58:48.1370415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.44,173.36
2025-06-19T19:58:48.3362597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.36,173.36
2025-06-19T19:58:48.3362597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.36,173.28
2025-06-19T19:58:48.5363013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,173.29,173.2
2025-06-19T19:58:48.5363013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,173.29,173.2
2025-06-19T19:58:48.7365721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,173.22,173.13
2025-06-19T19:58:48.7365721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,173.22,173.13
2025-06-19T19:58:48.9364751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.15,173.07
2025-06-19T19:58:48.9364751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.15,173.07
2025-06-19T19:58:49.1366322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.09,173.07
2025-06-19T19:58:49.1366322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,173.09,173
2025-06-19T19:58:49.3367671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.02,173
2025-06-19T19:58:49.3368443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.02,172.94
2025-06-19T19:58:49.5368563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.96,172.88
2025-06-19T19:58:49.5368563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.96,172.88
2025-06-19T19:58:49.7369338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.91,172.83
2025-06-19T19:58:49.7369338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.91,172.83
2025-06-19T19:58:49.9371729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.86,172.78
2025-06-19T19:58:49.9371729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.86,172.78
2025-06-19T19:58:50.1366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.81,172.73
2025-06-19T19:58:50.1366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.81,172.73
2025-06-19T19:58:50.3368091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.77,172.7
2025-06-19T19:58:50.3368091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.77,172.7
2025-06-19T19:58:50.5368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.75,172.67
2025-06-19T19:58:50.5368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.75,172.67
2025-06-19T19:58:50.7369936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.72,172.65
2025-06-19T19:58:50.7369936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.72,172.65
2025-06-19T19:58:50.9360129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.7,172.63
2025-06-19T19:58:50.9360129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.7,172.63
2025-06-19T19:58:51.1371616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.7,172.62
2025-06-19T19:58:51.1371616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.68,172.62
2025-06-19T19:58:51.3363353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.66,172.6
2025-06-19T19:58:51.3363353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.66,172.6
2025-06-19T19:58:51.5362860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.64,172.57
2025-06-19T19:58:51.5362860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.64,172.57
2025-06-19T19:58:51.7369702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.61,172.54
2025-06-19T19:58:51.7369702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.61,172.54
2025-06-19T19:58:51.9366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.57,172.51
2025-06-19T19:58:51.9366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.57,172.51
2025-06-19T19:58:52.1368171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.52,172.51
2025-06-19T19:58:52.1368171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.52,172.46
2025-06-19T19:58:52.3370229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.47,172.4
2025-06-19T19:58:52.3370229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.47,172.4
2025-06-19T19:58:52.5370410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.41,172.34
2025-06-19T19:58:52.5370410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.41,172.34
2025-06-19T19:58:52.7360972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.34,172.34
2025-06-19T19:58:52.7363165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.34,172.27
2025-06-19T19:58:52.9362692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.26,172.2
2025-06-19T19:58:52.9362692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.26,172.2
2025-06-19T19:58:53.1371031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.18,172.12
2025-06-19T19:58:53.1371031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.18,172.12
2025-06-19T19:58:53.3364363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.1,172.04
2025-06-19T19:58:53.3364363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.1,172.04
2025-06-19T19:58:53.5365998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.02,171.96
2025-06-19T19:58:53.5365998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.02,171.96
2025-06-19T19:58:53.7366203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.94,171.96
2025-06-19T19:58:53.7367749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.94,171.88
2025-06-19T19:58:53.9364431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,171.94,171.79
2025-06-19T19:58:53.9364514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.86,171.79
2025-06-19T19:58:54.1365895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.78,171.71
2025-06-19T19:58:54.1365895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.78,171.71
2025-06-19T19:58:54.3366987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.7,171.71
2025-06-19T19:58:54.3366987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.7,171.63
2025-06-19T19:58:54.5368801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.62,171.55
2025-06-19T19:58:54.5368801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.62,171.55
2025-06-19T19:58:54.7369148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.54,171.47
2025-06-19T19:58:54.7369148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.54,171.47
2025-06-19T19:58:54.9369696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.46,171.38
2025-06-19T19:58:54.9369696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.46,171.38
2025-06-19T19:58:55.1362067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.38,171.3
2025-06-19T19:58:55.1362067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.38,171.3
2025-06-19T19:58:55.3363336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,171.38,171.23
2025-06-19T19:58:55.3364820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.31,171.23
2025-06-19T19:58:55.5365468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.23,171.15
2025-06-19T19:58:55.5365468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.23,171.15
2025-06-19T19:58:55.7362435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,171.23,171.08
2025-06-19T19:58:55.7362435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.16,171.08
2025-06-19T19:58:55.9370439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.09,171.01
2025-06-19T19:58:55.9370439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.09,171.01
2025-06-19T19:58:56.1361734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.02,170.94
2025-06-19T19:58:56.1361734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.02,170.94
2025-06-19T19:58:56.3362780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.95,170.87
2025-06-19T19:58:56.3362780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.95,170.87
2025-06-19T19:58:56.5367366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,170.95,170.8
2025-06-19T19:58:56.5367366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.88,170.8
2025-06-19T19:58:56.7367676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.81,170.73
2025-06-19T19:58:56.7367676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.81,170.73
2025-06-19T19:58:56.9367715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.74,170.66
2025-06-19T19:58:56.9367715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.74,170.66
2025-06-19T19:58:57.1369214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.67,170.59
2025-06-19T19:58:57.1369214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.67,170.59
2025-06-19T19:58:57.3361601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,170.67,170.53
2025-06-19T19:58:57.3362105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.6,170.53
2025-06-19T19:58:57.5371098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.54,170.47
2025-06-19T19:58:57.5371098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.54,170.47
2025-06-19T19:58:57.7362278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.49,170.42
2025-06-19T19:58:57.7362278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.49,170.42
2025-06-19T19:58:57.9367629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.45,170.38
2025-06-19T19:58:57.9367629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.45,170.38
2025-06-19T19:58:58.1370468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.42,170.36
2025-06-19T19:58:58.1370468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.42,170.36
2025-06-19T19:58:58.3360894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.41,170.35
2025-06-19T19:58:58.3360894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.41,170.35
2025-06-19T19:58:58.5362786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.41,170.34
2025-06-19T19:58:58.5362786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.41,170.34
2025-06-19T19:58:58.7363212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.41,170.35
2025-06-19T19:58:58.7363379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.41,170.35
2025-06-19T19:58:58.9363371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.42,170.36
2025-06-19T19:58:58.9363371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.42,170.36
2025-06-19T19:58:59.1364627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-19T19:58:59.1364627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-19T19:58:59.3366988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.43,170.38
2025-06-19T19:58:59.3366988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.43,170.38
2025-06-19T19:58:59.5363369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-19T19:58:59.5363369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-19T19:58:59.7371216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.41,170.35
2025-06-19T19:58:59.7371216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.41,170.35
2025-06-19T19:58:59.9367168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.38,170.35
2025-06-19T19:58:59.9367176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.38,170.32
2025-06-19T19:59:00.1369847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.33,170.27
2025-06-19T19:59:00.1369847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.33,170.27
2025-06-19T19:59:00.3371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.33,170.21
2025-06-19T19:59:00.3371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-19T19:59:00.5362270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.2,170.13
2025-06-19T19:59:00.5362270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.2,170.13
2025-06-19T19:59:00.7362876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.11,170.05
2025-06-19T19:59:00.7362876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.11,170.05
2025-06-19T19:59:00.9366548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.02,169.95
2025-06-19T19:59:00.9366548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.02,169.95
2025-06-19T19:59:01.1367059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.93,169.85
2025-06-19T19:59:01.1367059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.93,169.85
2025-06-19T19:59:01.3369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.83,169.75
2025-06-19T19:59:01.3369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.83,169.75
2025-06-19T19:59:01.5363329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.74,169.66
2025-06-19T19:59:01.5363329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.74,169.66
2025-06-19T19:59:01.7363403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.65,169.57
2025-06-19T19:59:01.7363403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.65,169.57
2025-06-19T19:59:01.9368450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.65,169.49
2025-06-19T19:59:01.9369695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.57,169.49
2025-06-19T19:59:02.1370869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.5,169.41
2025-06-19T19:59:02.1370869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.5,169.41
2025-06-19T19:59:02.3361648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.43,169.35
2025-06-19T19:59:02.3361648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.43,169.35
2025-06-19T19:59:02.5362960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.38,169.3
2025-06-19T19:59:02.5362960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.38,169.3
2025-06-19T19:59:02.7362939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.38,169.26
2025-06-19T19:59:02.7363695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.34,169.26
2025-06-19T19:59:02.9364989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.34,169.22
2025-06-19T19:59:02.9365242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.3,169.22
2025-06-19T19:59:03.1365862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.3,169.19
2025-06-19T19:59:03.1365862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.27,169.19
2025-06-19T19:59:03.3367555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.24,169.16
2025-06-19T19:59:03.3367555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.24,169.16
2025-06-19T19:59:03.5368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.21,169.16
2025-06-19T19:59:03.5368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.21,169.13
2025-06-19T19:59:03.7369221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.21,169.1
2025-06-19T19:59:03.7369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.18,169.1
2025-06-19T19:59:03.9367446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.18,169.06
2025-06-19T19:59:03.9367446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.14,169.06
2025-06-19T19:59:04.1368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.09,169.06
2025-06-19T19:59:04.1368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.09,169.02
2025-06-19T19:59:04.3370172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.04,168.97
2025-06-19T19:59:04.3370172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.04,168.97
2025-06-19T19:59:04.5362399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.98,168.9
2025-06-19T19:59:04.5362399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.98,168.9
2025-06-19T19:59:04.7361944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.98,168.83
2025-06-19T19:59:04.7361944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.91,168.83
2025-06-19T19:59:04.9363386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.83,168.75
2025-06-19T19:59:04.9363386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.83,168.75
2025-06-19T19:59:05.1364926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.83,168.67
2025-06-19T19:59:05.1364926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.75,168.67
2025-06-19T19:59:05.3367465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.66,168.67
2025-06-19T19:59:05.3367465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.66,168.59
2025-06-19T19:59:05.5367739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.66,168.5
2025-06-19T19:59:05.5367739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.58,168.5
2025-06-19T19:59:05.7368005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.58,168.42
2025-06-19T19:59:05.7368005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-19T19:59:05.9365632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.41,168.34
2025-06-19T19:59:05.9365632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.41,168.34
2025-06-19T19:59:06.1367263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.41,168.26
2025-06-19T19:59:06.1367263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.33,168.26
2025-06-19T19:59:06.3368807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.26,168.19
2025-06-19T19:59:06.3368807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.26,168.19
2025-06-19T19:59:06.5366161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.19,168.12
2025-06-19T19:59:06.5366161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.19,168.12
2025-06-19T19:59:06.7364232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.13,168.12
2025-06-19T19:59:06.7364232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.13,168.06
2025-06-19T19:59:06.9363986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.07,168
2025-06-19T19:59:06.9363986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.07,168
2025-06-19T19:59:07.1365602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.02,168
2025-06-19T19:59:07.1367330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.02,167.95
2025-06-19T19:59:07.3367074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.97,167.95
2025-06-19T19:59:07.3367074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.97,167.91
2025-06-19T19:59:07.5368007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.93,167.87
2025-06-19T19:59:07.5368007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.93,167.87
2025-06-19T19:59:07.7368213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.89,167.87
2025-06-19T19:59:07.7368669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.89,167.83
2025-06-19T19:59:07.9367171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.86,167.8
2025-06-19T19:59:07.9367171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.86,167.8
2025-06-19T19:59:08.1368809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.84,167.78
2025-06-19T19:59:08.1368809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.84,167.78
2025-06-19T19:59:08.3369737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.81,167.75
2025-06-19T19:59:08.3369737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.81,167.75
2025-06-19T19:59:08.5370075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.79,167.75
2025-06-19T19:59:08.5370075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.79,167.73
2025-06-19T19:59:08.7360907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.79,167.7
2025-06-19T19:59:08.7361070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.76,167.7
2025-06-19T19:59:08.9363178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.73,167.66
2025-06-19T19:59:08.9363178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.73,167.66
2025-06-19T19:59:09.1364219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.69,167.66
2025-06-19T19:59:09.1365094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.69,167.63
2025-06-19T19:59:09.3365687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.64,167.58
2025-06-19T19:59:09.3365687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.64,167.58
2025-06-19T19:59:09.5365753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.59,167.58
2025-06-19T19:59:09.5365753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.59,167.52
2025-06-19T19:59:09.7367983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.53,167.52
2025-06-19T19:59:09.7367983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.53,167.46
2025-06-19T19:59:09.9365538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.53,167.4
2025-06-19T19:59:09.9365538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.47,167.4
2025-06-19T19:59:10.1366657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.41,167.34
2025-06-19T19:59:10.1366657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.41,167.34
2025-06-19T19:59:10.3367303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.36,167.28
2025-06-19T19:59:10.3367303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.36,167.28
2025-06-19T19:59:10.5369105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.3,167.23
2025-06-19T19:59:10.5369105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.3,167.23
2025-06-19T19:59:10.7370091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.26,167.18
2025-06-19T19:59:10.7370091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.26,167.18
2025-06-19T19:59:10.9360717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.22,167.18
2025-06-19T19:59:10.9360942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.22,167.14
2025-06-19T19:59:11.1362540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.22,167.1
2025-06-19T19:59:11.1362540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.18,167.1
2025-06-19T19:59:11.3364855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.15,167.07
2025-06-19T19:59:11.3364855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.15,167.07
2025-06-19T19:59:11.5363044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.12,167.03
2025-06-19T19:59:11.5363044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.12,167.03
2025-06-19T19:59:11.7365496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.12,167
2025-06-19T19:59:11.7365496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.08,167
2025-06-19T19:59:11.9363037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.05,167
2025-06-19T19:59:11.9363037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.05,166.96
2025-06-19T19:59:12.1363038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167,166.96
2025-06-19T19:59:12.1363038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167,166.92
2025-06-19T19:59:12.3364642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.95,166.87
2025-06-19T19:59:12.3364642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.95,166.87
2025-06-19T19:59:12.5365916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.89,166.8
2025-06-19T19:59:12.5365916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.89,166.8
2025-06-19T19:59:12.7367594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.81,166.8
2025-06-19T19:59:12.7367594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.81,166.73
2025-06-19T19:59:12.9368195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.74,166.66
2025-06-19T19:59:12.9368195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.74,166.66
2025-06-19T19:59:13.1369147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.66,166.58
2025-06-19T19:59:13.1369147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.66,166.58
2025-06-19T19:59:13.3371665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.59,166.51
2025-06-19T19:59:13.3371665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.59,166.51
2025-06-19T19:59:13.5363879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.59,166.45
2025-06-19T19:59:13.5364316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.53,166.45
2025-06-19T19:59:13.7366125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.48,166.4
2025-06-19T19:59:13.7366125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.48,166.4
2025-06-19T19:59:13.9362334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.48,166.38
2025-06-19T19:59:13.9362334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.45,166.38
2025-06-19T19:59:14.1363506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.44,166.38
2025-06-19T19:59:14.1364922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.44,166.37
2025-06-19T19:59:14.3364740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.44,166.38
2025-06-19T19:59:14.3364911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.45,166.38
2025-06-19T19:59:14.5367304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.46,166.4
2025-06-19T19:59:14.5367304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.46,166.4
2025-06-19T19:59:14.7367542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.46,166.42
2025-06-19T19:59:14.7368123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.49,166.42
2025-06-19T19:59:14.9369024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.51,166.45
2025-06-19T19:59:14.9369024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.51,166.45
2025-06-19T19:59:15.1370602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.51,166.46
2025-06-19T19:59:15.1370602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.53,166.46
2025-06-19T19:59:15.3362675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.52,166.46
2025-06-19T19:59:15.3362675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.52,166.46
2025-06-19T19:59:15.5371049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.49,166.43
2025-06-19T19:59:15.5371049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.49,166.43
2025-06-19T19:59:15.7361076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.44,166.38
2025-06-19T19:59:15.7361076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.44,166.38
2025-06-19T19:59:15.9369082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.36,166.3
2025-06-19T19:59:15.9369082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.36,166.3
2025-06-19T19:59:16.1368528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.27,166.21
2025-06-19T19:59:16.1368528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.27,166.21
2025-06-19T19:59:16.3370836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.16,166.09
2025-06-19T19:59:16.3370836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.16,166.09
2025-06-19T19:59:16.5361459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,166.16,165.98
2025-06-19T19:59:16.5362374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.04,165.98
2025-06-19T19:59:16.7364304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,166.04,165.86
2025-06-19T19:59:16.7364621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.92,165.86
2025-06-19T19:59:16.9364528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.82,165.86
2025-06-19T19:59:16.9364528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.82,165.75
2025-06-19T19:59:17.1365554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.72,165.75
2025-06-19T19:59:17.1366387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.72,165.66
2025-06-19T19:59:17.3366917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.65,165.66
2025-06-19T19:59:17.3366917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-19T19:59:17.5368965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.65,165.52
2025-06-19T19:59:17.5368965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-19T19:59:17.7369025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-19T19:59:17.7369854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.55,165.49
2025-06-19T19:59:17.9365568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-19T19:59:17.9365568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-19T19:59:18.1367245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-19T19:59:18.1368166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-19T19:59:18.3369124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.55,165.47
2025-06-19T19:59:18.3369171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.55,165.48
2025-06-19T19:59:18.5369963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-19T19:59:18.5369963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-19T19:59:18.7362219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-19T19:59:18.7362219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-19T19:59:18.9362893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-19T19:59:18.9362893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-19T19:59:19.1364322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-19T19:59:19.1364322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-19T19:59:19.3365340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.65,165.57
2025-06-19T19:59:19.3365740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-19T19:59:19.5367047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-19T19:59:19.5367047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-19T19:59:19.7367396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-19T19:59:19.7367396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.64,165.57
2025-06-19T19:59:19.9363600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-19T19:59:19.9364361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-19T19:59:20.1365027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-19T19:59:20.1365027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-19T19:59:20.3365978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.54,165.46
2025-06-19T19:59:20.3365978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.54,165.46
2025-06-19T19:59:20.5367848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.48,165.4
2025-06-19T19:59:20.5367848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.48,165.4
2025-06-19T19:59:20.7368088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.42,165.4
2025-06-19T19:59:20.7368383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.42,165.34
2025-06-19T19:59:20.9368946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.35,165.34
2025-06-19T19:59:20.9370273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.35,165.27
2025-06-19T19:59:21.1365811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.28,165.27
2025-06-19T19:59:21.1367285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.28,165.2
2025-06-19T19:59:21.3367707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T19:59:21.3367707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T19:59:21.5369437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.14,165.05
2025-06-19T19:59:21.5369437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.14,165.05
2025-06-19T19:59:21.7370325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.14,164.98
2025-06-19T19:59:21.7370325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.07,164.98
2025-06-19T19:59:21.9367548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165,164.98
2025-06-19T19:59:21.9368886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165,164.92
2025-06-19T19:59:22.1369192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.94,164.86
2025-06-19T19:59:22.1369192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.94,164.86
2025-06-19T19:59:22.3362451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.88,164.8
2025-06-19T19:59:22.3362451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.88,164.8
2025-06-19T19:59:22.5363571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.83,164.75
2025-06-19T19:59:22.5363571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.83,164.75
2025-06-19T19:59:22.7363819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.79,164.71
2025-06-19T19:59:22.7363819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.79,164.71
2025-06-19T19:59:22.9365481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.76,164.68
2025-06-19T19:59:22.9365481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.76,164.68
2025-06-19T19:59:23.1366182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.74,164.66
2025-06-19T19:59:23.1366182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.74,164.66
2025-06-19T19:59:23.3367363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.74,164.66
2025-06-19T19:59:23.3369106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-19T19:59:23.5369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-19T19:59:23.5369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.73,164.66
2025-06-19T19:59:23.7369544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.75,164.68
2025-06-19T19:59:23.7369544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.75,164.68
2025-06-19T19:59:23.9365688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.75,164.7
2025-06-19T19:59:23.9365752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.77,164.7
2025-06-19T19:59:24.1363957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.79,164.73
2025-06-19T19:59:24.1363957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.79,164.73
2025-06-19T19:59:24.3364747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.82,164.73
2025-06-19T19:59:24.3366210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.82,164.76
2025-06-19T19:59:24.5367211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.85,164.78
2025-06-19T19:59:24.5367211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.85,164.78
2025-06-19T19:59:24.7366981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.86,164.78
2025-06-19T19:59:24.7366981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.86,164.8
2025-06-19T19:59:24.9370471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.88,164.82
2025-06-19T19:59:24.9370471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.88,164.82
2025-06-19T19:59:25.1362481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.88,164.81
2025-06-19T19:59:25.1362481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.88,164.81
2025-06-19T19:59:25.3363250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.86,164.81
2025-06-19T19:59:25.3363250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.86,164.8
2025-06-19T19:59:25.5370065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-19T19:59:25.5370515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.84,164.77
2025-06-19T19:59:25.7361262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.84,164.73
2025-06-19T19:59:25.7361496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.79,164.73
2025-06-19T19:59:25.9369390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.79,164.67
2025-06-19T19:59:25.9369390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.74,164.67
2025-06-19T19:59:26.1326478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.67,164.67
2025-06-19T19:59:26.1370488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.67,164.61
2025-06-19T19:59:26.3362129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.6,164.61
2025-06-19T19:59:26.3362129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-19T19:59:26.5362298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.51,164.44
2025-06-19T19:59:26.5362298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.51,164.44
2025-06-19T19:59:26.7368785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.42,164.44
2025-06-19T19:59:26.7370121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.42,164.34
2025-06-19T19:59:26.9370492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.32,164.24
2025-06-19T19:59:26.9370492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.32,164.24
2025-06-19T19:59:27.1361393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,164.32,164.15
2025-06-19T19:59:27.1361393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.23,164.15
2025-06-19T19:59:27.3363838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,164.23,164.05
2025-06-19T19:59:27.3363838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-19T19:59:27.5364617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.05,163.97
2025-06-19T19:59:27.5364617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.05,163.97
2025-06-19T19:59:27.7364584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.97,163.97
2025-06-19T19:59:27.7364584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.97,163.89
2025-06-19T19:59:27.9362496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.97,163.83
2025-06-19T19:59:27.9362496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.91,163.83
2025-06-19T19:59:28.1365066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.87,163.79
2025-06-19T19:59:28.1365066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.87,163.79
2025-06-19T19:59:28.3370852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.85,163.76
2025-06-19T19:59:28.3370852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.85,163.76
2025-06-19T19:59:28.5361065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.84,163.76
2025-06-19T19:59:28.5361065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.84,163.76
2025-06-19T19:59:28.7361960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.85,163.76
2025-06-19T19:59:28.7362939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.85,163.77
2025-06-19T19:59:28.9366125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.88,163.8
2025-06-19T19:59:28.9366125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.88,163.8
2025-06-19T19:59:29.1368803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.93,163.85
2025-06-19T19:59:29.1368803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.93,163.85
2025-06-19T19:59:29.3368424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.98,163.9
2025-06-19T19:59:29.3368424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.98,163.9
2025-06-19T19:59:29.5365129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.03,163.95
2025-06-19T19:59:29.5365129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.03,163.95
2025-06-19T19:59:29.7369149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.07,163.95
2025-06-19T19:59:29.7370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.07,164
2025-06-19T19:59:29.9369128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.07,164.04
2025-06-19T19:59:29.9369128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.11,164.04
2025-06-19T19:59:30.1364637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.13,164.04
2025-06-19T19:59:30.1365786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.13,164.06
2025-06-19T19:59:30.3363927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.13,164.06
2025-06-19T19:59:30.3363927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.13,164.06
2025-06-19T19:59:30.5364319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.1,164.04
2025-06-19T19:59:30.5364319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.1,164.04
2025-06-19T19:59:30.7364960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.06,163.99
2025-06-19T19:59:30.7364960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.06,163.99
2025-06-19T19:59:30.9366263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.06,163.93
2025-06-19T19:59:30.9366263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164,163.93
2025-06-19T19:59:31.1366355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.92,163.93
2025-06-19T19:59:31.1366780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.92,163.85
2025-06-19T19:59:31.3367499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,163.92,163.76
2025-06-19T19:59:31.3367618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.83,163.76
2025-06-19T19:59:31.5368794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.73,163.76
2025-06-19T19:59:31.5368794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.73,163.67
2025-06-19T19:59:31.7370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.63,163.57
2025-06-19T19:59:31.7370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.63,163.57
2025-06-19T19:59:31.9366672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.54,163.48
2025-06-19T19:59:31.9366672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.54,163.48
2025-06-19T19:59:32.1368874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.46,163.4
2025-06-19T19:59:32.1368874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.46,163.4
2025-06-19T19:59:32.3368963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.39,163.4
2025-06-19T19:59:32.3369878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.39,163.33
2025-06-19T19:59:32.5371532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.34,163.27
2025-06-19T19:59:32.5371532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.34,163.27
2025-06-19T19:59:32.7361912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.3,163.27
2025-06-19T19:59:32.7361912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.3,163.24
2025-06-19T19:59:32.9363160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.28,163.24
2025-06-19T19:59:32.9363160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.28,163.22
2025-06-19T19:59:33.1364954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.28,163.21
2025-06-19T19:59:33.1364954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.28,163.21
2025-06-19T19:59:33.3367206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.29,163.21
2025-06-19T19:59:33.3367206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.29,163.22
2025-06-19T19:59:33.5368361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.29,163.24
2025-06-19T19:59:33.5368361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.31,163.24
2025-06-19T19:59:33.7367017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.34,163.27
2025-06-19T19:59:33.7367017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.34,163.27
2025-06-19T19:59:33.9365780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-19T19:59:33.9365780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.37,163.3
2025-06-19T19:59:34.1370055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-19T19:59:34.1370055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.41,163.34
2025-06-19T19:59:34.3361255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.44,163.37
2025-06-19T19:59:34.3361255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.44,163.37
2025-06-19T19:59:34.5363233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-19T19:59:34.5363233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.47,163.4
2025-06-19T19:59:34.7363567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-19T19:59:34.7363567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-19T19:59:34.9363127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-19T19:59:34.9363127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-19T19:59:35.1367565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-19T19:59:35.1367565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.5,163.43
2025-06-19T19:59:35.3366790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.49,163.43
2025-06-19T19:59:35.3366790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-19T19:59:35.5367937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.49,163.4
2025-06-19T19:59:35.5367937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-19T19:59:35.7369357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-19T19:59:35.7369357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.45,163.37
2025-06-19T19:59:35.9366548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-19T19:59:35.9366548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-19T19:59:36.1368330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.36,163.33
2025-06-19T19:59:36.1368391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-19T19:59:36.3369657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.3,163.22
2025-06-19T19:59:36.3369657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.3,163.22
2025-06-19T19:59:36.5370176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.3,163.16
2025-06-19T19:59:36.5370436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.23,163.16
2025-06-19T19:59:36.7361390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.17,163.16
2025-06-19T19:59:36.7361578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.17,163.09
2025-06-19T19:59:36.9361857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.1,163.09
2025-06-19T19:59:36.9361857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-19T19:59:37.1363749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-19T19:59:37.1363749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-19T19:59:37.3366160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163,162.97
2025-06-19T19:59:37.3366160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163,162.92
2025-06-19T19:59:37.5366910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.96,162.89
2025-06-19T19:59:37.5366910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.96,162.89
2025-06-19T19:59:37.7368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-19T19:59:37.7368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-19T19:59:37.9363771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-19T19:59:37.9364319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.95,162.88
2025-06-19T19:59:38.1366826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.98,162.91
2025-06-19T19:59:38.1366826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.98,162.91
2025-06-19T19:59:38.3367663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.03,162.95
2025-06-19T19:59:38.3367663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.03,162.95
2025-06-19T19:59:38.5369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.03,163.02
2025-06-19T19:59:38.5369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.09,163.02
2025-06-19T19:59:38.7370128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.09,163.1
2025-06-19T19:59:38.7370429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.17,163.1
2025-06-19T19:59:38.9361491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.17,163.19
2025-06-19T19:59:38.9362260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.26,163.19
2025-06-19T19:59:39.1361887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.26,163.28
2025-06-19T19:59:39.1361998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.35,163.28
2025-06-19T19:59:39.3364736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.44,163.36
2025-06-19T19:59:39.3364736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.44,163.36
2025-06-19T19:59:39.5364498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.52,163.44
2025-06-19T19:59:39.5364498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.52,163.44
2025-06-19T19:59:39.7365767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-19T19:59:39.7365767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-19T19:59:39.9361163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.62,163.54
2025-06-19T19:59:39.9361163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.62,163.54
2025-06-19T19:59:40.1362569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.64,163.56
2025-06-19T19:59:40.1362569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.64,163.56
2025-06-19T19:59:40.3364489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.63,163.56
2025-06-19T19:59:40.3364489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.63,163.56
2025-06-19T19:59:40.5366237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.6,163.53
2025-06-19T19:59:40.5366237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.6,163.53
2025-06-19T19:59:40.7367541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-19T19:59:40.7367541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.55,163.48
2025-06-19T19:59:40.9367784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.48,163.48
2025-06-19T19:59:40.9368831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-19T19:59:41.1369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.39,163.4
2025-06-19T19:59:41.1369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.39,163.32
2025-06-19T19:59:41.3370066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.3,163.32
2025-06-19T19:59:41.3370123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.3,163.22
2025-06-19T19:59:41.5362085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.2,163.12
2025-06-19T19:59:41.5362085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.2,163.12
2025-06-19T19:59:41.7362797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.11,163.03
2025-06-19T19:59:41.7362797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.11,163.03
2025-06-19T19:59:41.9368677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T19:59:41.9368677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T19:59:42.1367011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,163.02,162.86
2025-06-19T19:59:42.1367011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.94,162.86
2025-06-19T19:59:42.3368454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-19T19:59:42.3368454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-19T19:59:42.5368969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.83,162.8
2025-06-19T19:59:42.5370050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-19T19:59:42.7364114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.8,162.72
2025-06-19T19:59:42.7364114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.8,162.72
2025-06-19T19:59:42.9364605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-19T19:59:42.9364605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-19T19:59:43.1369699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-19T19:59:43.1369699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.79,162.72
2025-06-19T19:59:43.3369674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.81,162.74
2025-06-19T19:59:43.3369674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.81,162.74
2025-06-19T19:59:43.5369913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.85,162.74
2025-06-19T19:59:43.5369971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.85,162.77
2025-06-19T19:59:43.7368779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-19T19:59:43.7368779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-19T19:59:43.9367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.93,162.86
2025-06-19T19:59:43.9367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.93,162.86
2025-06-19T19:59:44.1368372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.93,162.91
2025-06-19T19:59:44.1368372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.97,162.91
2025-06-19T19:59:44.3370599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-19T19:59:44.3370599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-19T19:59:44.5362071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.05,162.99
2025-06-19T19:59:44.5362071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.05,162.99
2025-06-19T19:59:44.7361994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-19T19:59:44.7361994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-19T19:59:44.9363177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-19T19:59:44.9363177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-19T19:59:45.1367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-19T19:59:45.1367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-19T19:59:45.3391640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.09,163.03
2025-06-19T19:59:45.3392151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.09,163.02
2025-06-19T19:59:45.5367865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.09,163.01
2025-06-19T19:59:45.5368851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.07,163.01
2025-06-19T19:59:45.7369269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.05,163.01
2025-06-19T19:59:45.7369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.05,162.99
2025-06-19T19:59:45.9367831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.05,162.96
2025-06-19T19:59:45.9367831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.03,162.96
2025-06-19T19:59:46.1368440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.03,162.94
2025-06-19T19:59:46.1368686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163,162.94
2025-06-19T19:59:46.3369421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163,162.91
2025-06-19T19:59:46.3369421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.98,162.91
2025-06-19T19:59:46.5460322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.95,162.89
2025-06-19T19:59:46.5460322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.95,162.89
2025-06-19T19:59:46.7362292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.93,162.86
2025-06-19T19:59:46.7362292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.93,162.86
2025-06-19T19:59:46.9364106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.91,162.84
2025-06-19T19:59:46.9364106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.91,162.84
2025-06-19T19:59:47.1364260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.89,162.84
2025-06-19T19:59:47.1364354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-19T19:59:47.3365900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.89,162.8
2025-06-19T19:59:47.3366279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.87,162.8
2025-06-19T19:59:47.5367820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-19T19:59:47.5367820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-19T19:59:47.7362489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-19T19:59:47.7362489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-19T19:59:47.9371503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-19T19:59:47.9371503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.86,162.79
2025-06-19T19:59:48.1461075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-19T19:59:48.1461075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-19T19:59:48.3363457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.9,162.82
2025-06-19T19:59:48.3363457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.9,162.82
2025-06-19T19:59:48.5363583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.93,162.82
2025-06-19T19:59:48.5363758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.93,162.85
2025-06-19T19:59:48.7369686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.96,162.85
2025-06-19T19:59:48.7369686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.96,162.89
2025-06-19T19:59:48.9369389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163,162.93
2025-06-19T19:59:48.9369389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163,162.93
2025-06-19T19:59:49.1369710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-19T19:59:49.1369710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-19T19:59:49.3360921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.09,162.97
2025-06-19T19:59:49.3471441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.09,163.02
2025-06-19T19:59:49.5362636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.13,163.06
2025-06-19T19:59:49.5362636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.13,163.06
2025-06-19T19:59:49.7363327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.17,163.09
2025-06-19T19:59:49.7363327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.17,163.09
2025-06-19T19:59:49.9370156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.2,163.09
2025-06-19T19:59:49.9370156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.2,163.12
2025-06-19T19:59:50.1363662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.2,163.14
2025-06-19T19:59:50.1363662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.22,163.14
2025-06-19T19:59:50.3365106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.22,163.14
2025-06-19T19:59:50.3366008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.22,163.15
2025-06-19T19:59:50.5365934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.22,163.14
2025-06-19T19:59:50.5365934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.22,163.14
2025-06-19T19:59:50.7366622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.2,163.13
2025-06-19T19:59:50.7366622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.2,163.13
2025-06-19T19:59:50.9367537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.17,163.13
2025-06-19T19:59:50.9367602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.17,163.1
2025-06-19T19:59:51.1369427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.13,163.05
2025-06-19T19:59:51.1369427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.13,163.05
2025-06-19T19:59:51.3370834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.08,163
2025-06-19T19:59:51.3370834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.08,163
2025-06-19T19:59:51.5364605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T19:59:51.5364605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T19:59:51.7365430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-19T19:59:51.7365430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-19T19:59:51.9461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.89,162.81
2025-06-19T19:59:51.9461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.89,162.81
2025-06-19T19:59:52.1363601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-19T19:59:52.1363601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-19T19:59:52.3363873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.79,162.75
2025-06-19T19:59:52.3363873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-19T19:59:52.5365470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.76,162.71
2025-06-19T19:59:52.5365470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.76,162.69
2025-06-19T19:59:52.7370010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.76,162.69
2025-06-19T19:59:52.7370010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.76,162.69
2025-06-19T19:59:52.9370342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.78,162.71
2025-06-19T19:59:52.9370342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.78,162.71
2025-06-19T19:59:53.1361250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.83,162.71
2025-06-19T19:59:53.1362370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-19T19:59:53.3363647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-19T19:59:53.3363647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.89,162.82
2025-06-19T19:59:53.5364189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,162.97,162.82
2025-06-19T19:59:53.5364189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.97,162.9
2025-06-19T19:59:53.7365327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.07,163
2025-06-19T19:59:53.7365327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.07,163
2025-06-19T19:59:53.9363093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.07,163.11
2025-06-19T19:59:53.9363155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.18,163.11
2025-06-19T19:59:54.1363968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.29,163.22
2025-06-19T19:59:54.1363968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.29,163.22
2025-06-19T19:59:54.3366324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.39,163.32
2025-06-19T19:59:54.3366324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.39,163.32
2025-06-19T19:59:54.5366614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.49,163.32
2025-06-19T19:59:54.5367192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.49,163.42
2025-06-19T19:59:54.7368496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,163.57,163.42
2025-06-19T19:59:54.7368496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.57,163.51
2025-06-19T19:59:54.9369692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,163.64,163.51
2025-06-19T19:59:54.9370338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-19T19:59:55.1361512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.7,163.58
2025-06-19T19:59:55.1470988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.7,163.63
2025-06-19T19:59:55.3363812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-19T19:59:55.3363812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-19T19:59:55.5369373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.75,163.67
2025-06-19T19:59:55.5369373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-19T19:59:55.7366929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-19T19:59:55.7366929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-19T19:59:55.9363947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.73,163.66
2025-06-19T19:59:55.9363947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.73,163.66
2025-06-19T19:59:56.1367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.73,163.61
2025-06-19T19:59:56.1367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.69,163.61
2025-06-19T19:59:56.3369409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.63,163.61
2025-06-19T19:59:56.3369733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.63,163.55
2025-06-19T19:59:56.5370027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.55,163.55
2025-06-19T19:59:56.5371696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.55,163.47
2025-06-19T19:59:56.7460588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.46,163.38
2025-06-19T19:59:56.7460588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.46,163.38
2025-06-19T19:59:56.9362799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.46,163.28
2025-06-19T19:59:56.9362799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-19T19:59:57.1363684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,163.36,163.17
2025-06-19T19:59:57.1363684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.25,163.17
2025-06-19T19:59:57.3363630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.15,163.17
2025-06-19T19:59:57.3363761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.15,163.07
2025-06-19T19:59:57.5365750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.06,162.98
2025-06-19T19:59:57.5365750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.06,162.98
2025-06-19T19:59:57.7367757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.98,162.9
2025-06-19T19:59:57.7367757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.98,162.9
2025-06-19T19:59:57.9461630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.98,162.84
2025-06-19T19:59:57.9461630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.92,162.84
2025-06-19T19:59:58.1364688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.89,162.81
2025-06-19T19:59:58.1364688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.89,162.81
2025-06-19T19:59:58.3364812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.89,162.81
2025-06-19T19:59:58.3364812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.89,162.81
2025-06-19T19:59:58.5365853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.91,162.81
2025-06-19T19:59:58.5365853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.91,162.83
2025-06-19T19:59:58.7363855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.97,162.83
2025-06-19T19:59:58.7364242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.97,162.89
2025-06-19T19:59:58.9364324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,163.05,162.89
2025-06-19T19:59:58.9364629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-19T19:59:59.1462875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.15,163.07
2025-06-19T19:59:59.1462875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.15,163.07
2025-06-19T19:59:59.3364360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.15,163.19
2025-06-19T19:59:59.3364360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.26,163.19
2025-06-19T19:59:59.5367540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.39,163.32
2025-06-19T19:59:59.5367540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.39,163.32
2025-06-19T19:59:59.7369773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-19T19:59:59.7369773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.51,163.45
2025-06-19T19:59:59.9365312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-19T19:59:59.9365312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-19T20:00:00.1367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-19T20:00:00.1367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-19T20:00:00.3368849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,163.85,163.69
2025-06-19T20:00:00.3368849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.85,163.79
2025-06-19T20:00:00.5368673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.93,163.87
2025-06-19T20:00:00.5368673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.93,163.87
2025-06-19T20:00:00.7361192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.99,163.87
2025-06-19T20:00:00.7470417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.99,163.93
2025-06-19T20:00:00.9469737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.99,163.97
2025-06-19T20:00:00.9469737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.02,163.97
2025-06-19T20:00:01.1363352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.04,163.97
2025-06-19T20:00:01.1363895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.04,163.98
2025-06-19T20:00:01.3364922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.03,163.97
2025-06-19T20:00:01.3364922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.03,163.97
2025-06-19T20:00:01.5366386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.01,163.95
2025-06-19T20:00:01.5366386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.01,163.95
2025-06-19T20:00:01.7364029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.97,163.91
2025-06-19T20:00:01.7364029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.97,163.91
2025-06-19T20:00:01.9470556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-19T20:00:01.9470556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.91,163.85
2025-06-19T20:00:02.1362118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.86,163.85
2025-06-19T20:00:02.1462673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-19T20:00:02.3371692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:02.3371692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:02.5364627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-19T20:00:02.5364627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.74,163.66
2025-06-19T20:00:02.7366175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.68,163.66
2025-06-19T20:00:02.7366175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.68,163.61
2025-06-19T20:00:02.9366944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.64,163.56
2025-06-19T20:00:02.9366944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.64,163.56
2025-06-19T20:00:03.1367971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.61,163.56
2025-06-19T20:00:03.1367971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.61,163.53
2025-06-19T20:00:03.3369375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.59,163.53
2025-06-19T20:00:03.3371136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.59,163.51
2025-06-19T20:00:03.5470379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-19T20:00:03.5470379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-19T20:00:03.7462258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-19T20:00:03.7462258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-19T20:00:03.9364001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.58,163.51
2025-06-19T20:00:03.9364001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.6,163.51
2025-06-19T20:00:04.1366389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.62,163.53
2025-06-19T20:00:04.1366389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.62,163.53
2025-06-19T20:00:04.3366098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.65,163.56
2025-06-19T20:00:04.3366098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.65,163.56
2025-06-19T20:00:04.5360730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.68,163.56
2025-06-19T20:00:04.5470440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.68,163.6
2025-06-19T20:00:04.7461644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.68,163.63
2025-06-19T20:00:04.7461644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.72,163.63
2025-06-19T20:00:04.9461637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.72,163.68
2025-06-19T20:00:04.9461637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.75,163.68
2025-06-19T20:00:05.1365586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-19T20:00:05.1365586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.8,163.72
2025-06-19T20:00:05.3365204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.84,163.76
2025-06-19T20:00:05.3365204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.84,163.76
2025-06-19T20:00:05.5369304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.89,163.81
2025-06-19T20:00:05.5369304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.89,163.81
2025-06-19T20:00:05.7369155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.94,163.86
2025-06-19T20:00:05.7369155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.94,163.86
2025-06-19T20:00:05.9366707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.98,163.91
2025-06-19T20:00:05.9366707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.98,163.91
2025-06-19T20:00:06.1368848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.02,163.91
2025-06-19T20:00:06.1368848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.02,163.95
2025-06-19T20:00:06.3370324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.05,163.95
2025-06-19T20:00:06.3370324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.05,163.98
2025-06-19T20:00:06.5461937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.08,164.01
2025-06-19T20:00:06.5461937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.08,164.01
2025-06-19T20:00:06.7463061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:06.7463061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:06.9365620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:06.9365620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:07.1367499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.07,164
2025-06-19T20:00:07.1367499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.07,164
2025-06-19T20:00:07.3368223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.04,164
2025-06-19T20:00:07.3368347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.04,163.97
2025-06-19T20:00:07.5369727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.99,163.92
2025-06-19T20:00:07.5369727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.99,163.92
2025-06-19T20:00:07.7365754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.93,163.86
2025-06-19T20:00:07.7365754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.93,163.86
2025-06-19T20:00:07.9363117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.86,163.86
2025-06-19T20:00:07.9462126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-19T20:00:08.1364956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,163.86,163.71
2025-06-19T20:00:08.1364956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.79,163.71
2025-06-19T20:00:08.3364649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.72,163.71
2025-06-19T20:00:08.3365719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.72,163.64
2025-06-19T20:00:08.5366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-19T20:00:08.5366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-19T20:00:08.7367442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.64,163.5
2025-06-19T20:00:08.7367598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.58,163.5
2025-06-19T20:00:08.9370283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.53,163.45
2025-06-19T20:00:08.9370283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.53,163.45
2025-06-19T20:00:09.1370582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.49,163.45
2025-06-19T20:00:09.1370582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.49,163.41
2025-06-19T20:00:09.3461617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-19T20:00:09.3461617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-19T20:00:09.5461816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.47,163.38
2025-06-19T20:00:09.5461816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.46,163.38
2025-06-19T20:00:09.7463888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-19T20:00:09.7463888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-19T20:00:09.9470386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.5,163.42
2025-06-19T20:00:09.9470386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.5,163.42
2025-06-19T20:00:10.1461129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-19T20:00:10.1461129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-19T20:00:10.3463247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.59,163.52
2025-06-19T20:00:10.3463247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.59,163.52
2025-06-19T20:00:10.5462481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.65,163.58
2025-06-19T20:00:10.5462481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.65,163.58
2025-06-19T20:00:10.7365405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,163.72,163.58
2025-06-19T20:00:10.7462675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.72,163.65
2025-06-19T20:00:10.9365239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:10.9365239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:11.1366171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.79,163.79
2025-06-19T20:00:11.1366278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-19T20:00:11.3367481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.86,163.86
2025-06-19T20:00:11.3368081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.93,163.86
2025-06-19T20:00:11.5368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.99,163.92
2025-06-19T20:00:11.5368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.99,163.92
2025-06-19T20:00:11.7370266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.04,163.97
2025-06-19T20:00:11.7370266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.04,163.97
2025-06-19T20:00:11.9365565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.04,164
2025-06-19T20:00:11.9365960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.07,164
2025-06-19T20:00:12.1369770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:12.1369770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:12.3370330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:12.3372174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.09,164.02
2025-06-19T20:00:12.5459408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.06,163.99
2025-06-19T20:00:12.5459408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.06,163.99
2025-06-19T20:00:12.7462028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.02,163.94
2025-06-19T20:00:12.7462028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.02,163.94
2025-06-19T20:00:12.9462531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.02,163.88
2025-06-19T20:00:12.9462531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.95,163.88
2025-06-19T20:00:13.1371413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-19T20:00:13.1371413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.86,163.79
2025-06-19T20:00:13.3461434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-19T20:00:13.3461434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.77,163.7
2025-06-19T20:00:13.5462316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.67,163.59
2025-06-19T20:00:13.5462316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.67,163.59
2025-06-19T20:00:13.7463141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.57,163.49
2025-06-19T20:00:13.7463141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.57,163.49
2025-06-19T20:00:13.9369785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-19T20:00:13.9369785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.48,163.4
2025-06-19T20:00:14.1470739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.41,163.33
2025-06-19T20:00:14.1470739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.41,163.33
2025-06-19T20:00:14.3461859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.35,163.27
2025-06-19T20:00:14.3461859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.35,163.27
2025-06-19T20:00:14.5462031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.35,163.24
2025-06-19T20:00:14.5462031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.32,163.24
2025-06-19T20:00:14.7464403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.31,163.23
2025-06-19T20:00:14.7464403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.31,163.23
2025-06-19T20:00:14.9368289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.32,163.23
2025-06-19T20:00:14.9369250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.32,163.24
2025-06-19T20:00:15.1462724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-19T20:00:15.1462724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.36,163.28
2025-06-19T20:00:15.3464091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-19T20:00:15.3464091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.4,163.33
2025-06-19T20:00:15.5465453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-19T20:00:15.5465453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.47,163.39
2025-06-19T20:00:15.7366823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-19T20:00:15.7366823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-19T20:00:15.9462238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-19T20:00:15.9462238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.6,163.52
2025-06-19T20:00:16.1368622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.66,163.59
2025-06-19T20:00:16.1368622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.66,163.59
2025-06-19T20:00:16.3368652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.71,163.59
2025-06-19T20:00:16.3368652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-19T20:00:16.5371019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-19T20:00:16.5371019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.75,163.69
2025-06-19T20:00:16.7470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:16.7470506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:16.9461360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.79,163.74
2025-06-19T20:00:16.9461360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.81,163.74
2025-06-19T20:00:17.1462451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.82,163.75
2025-06-19T20:00:17.1462451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.82,163.75
2025-06-19T20:00:17.3464576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.82,163.75
2025-06-19T20:00:17.3464576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.82,163.75
2025-06-19T20:00:17.5368946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.81,163.75
2025-06-19T20:00:17.5368946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.81,163.75
2025-06-19T20:00:17.7368765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.8,163.74
2025-06-19T20:00:17.7368765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.8,163.74
2025-06-19T20:00:17.9366143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.8,163.73
2025-06-19T20:00:17.9366143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.8,163.73
2025-06-19T20:00:18.1368284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:18.1368284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:18.3370330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.78,163.71
2025-06-19T20:00:18.3370330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.78,163.71
2025-06-19T20:00:18.5366489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.78,163.71
2025-06-19T20:00:18.5366489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.78,163.71
2025-06-19T20:00:18.7369860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:18.7369860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.79,163.72
2025-06-19T20:00:18.9366557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.79,163.73
2025-06-19T20:00:18.9366557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.8,163.73
2025-06-19T20:00:19.1368844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.83,163.75
2025-06-19T20:00:19.1368844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.83,163.75
2025-06-19T20:00:19.3368987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.85,163.75
2025-06-19T20:00:19.3371065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.85,163.78
2025-06-19T20:00:19.5469977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.88,163.81
2025-06-19T20:00:19.5469977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.88,163.81
2025-06-19T20:00:19.7361419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.91,163.81
2025-06-19T20:00:19.7461284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.91,163.84
2025-06-19T20:00:19.9368203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.94,163.87
2025-06-19T20:00:19.9368203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.94,163.87
2025-06-19T20:00:20.1462263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.94,163.9
2025-06-19T20:00:20.1462263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.97,163.9
2025-06-19T20:00:20.3463370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164,163.92
2025-06-19T20:00:20.3463370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164,163.92
2025-06-19T20:00:20.5367913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.03,163.95
2025-06-19T20:00:20.5367913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.03,163.95
2025-06-19T20:00:20.7462212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.05,163.97
2025-06-19T20:00:20.7462212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.05,163.97
2025-06-19T20:00:20.9369315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.07,163.97
2025-06-19T20:00:20.9369315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.07,163.99
2025-06-19T20:00:21.1461410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.09,164.01
2025-06-19T20:00:21.1461410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.09,164.01
2025-06-19T20:00:21.3461885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.11,164.03
2025-06-19T20:00:21.3461885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.11,164.03
2025-06-19T20:00:21.5466210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-19T20:00:21.5466210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.13,164.05
2025-06-19T20:00:21.7367270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.15,164.07
2025-06-19T20:00:21.7367270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.15,164.07
2025-06-19T20:00:21.9463413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.15,164.09
2025-06-19T20:00:21.9463413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.17,164.09
2025-06-19T20:00:22.1465425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.18,164.1
2025-06-19T20:00:22.1465425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.18,164.1
2025-06-19T20:00:22.3367122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-19T20:00:22.3367122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-19T20:00:22.5366438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-19T20:00:22.5366438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-19T20:00:22.7369296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-19T20:00:22.7369296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-19T20:00:22.9368991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:22.9368991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:23.1370304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:23.1370304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:23.3462846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:23.3462846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:23.5462389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:23.5462389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.22,164.14
2025-06-19T20:00:23.7369899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.21,164.14
2025-06-19T20:00:23.7369899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.21,164.14
2025-06-19T20:00:23.9466285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.2,164.13
2025-06-19T20:00:23.9466285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.2,164.13
2025-06-19T20:00:24.1460428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.2,164.12
2025-06-19T20:00:24.1460428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-19T20:00:24.3369123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-19T20:00:24.3369123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-19T20:00:24.5462737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-19T20:00:24.5462737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-19T20:00:24.7368125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-19T20:00:24.7368125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-19T20:00:24.9369564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-19T20:00:24.9369564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-19T20:00:25.1370886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.21,164.14
2025-06-19T20:00:25.1370886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.21,164.14
2025-06-19T20:00:25.3371776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.21,164.16
2025-06-19T20:00:25.3371776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.23,164.16
2025-06-19T20:00:25.5364411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.26,164.16
2025-06-19T20:00:25.5463085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.26,164.19
2025-06-19T20:00:25.7466893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.3,164.23
2025-06-19T20:00:25.7466893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.3,164.23
2025-06-19T20:00:25.9367730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.33,164.23
2025-06-19T20:00:25.9367982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.33,164.26
2025-06-19T20:00:26.1371040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.37,164.3
2025-06-19T20:00:26.1371040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.37,164.3
2025-06-19T20:00:26.3471384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.4,164.33
2025-06-19T20:00:26.3471384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.4,164.33
2025-06-19T20:00:26.5463228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.43,164.36
2025-06-19T20:00:26.5463228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.43,164.36
2025-06-19T20:00:26.7463999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.45,164.38
2025-06-19T20:00:26.7463999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.45,164.38
2025-06-19T20:00:26.9464104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.46,164.38
2025-06-19T20:00:26.9464104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.46,164.38
2025-06-19T20:00:27.1466052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.46,164.38
2025-06-19T20:00:27.1466052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.46,164.38
2025-06-19T20:00:27.3368042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.45,164.38
2025-06-19T20:00:27.3368042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.45,164.38
2025-06-19T20:00:27.5367995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-19T20:00:27.5367995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.44,164.37
2025-06-19T20:00:27.7370161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.43,164.35
2025-06-19T20:00:27.7370161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.43,164.35
2025-06-19T20:00:27.9464115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.42,164.34
2025-06-19T20:00:27.9464115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.42,164.34
2025-06-19T20:00:28.1465877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.41,164.34
2025-06-19T20:00:28.1465877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.41,164.34
2025-06-19T20:00:28.3466427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.42,164.34
2025-06-19T20:00:28.3466427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.42,164.34
2025-06-19T20:00:28.5368114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.44,164.36
2025-06-19T20:00:28.5368114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.44,164.36
2025-06-19T20:00:28.7371032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.47,164.36
2025-06-19T20:00:28.7371032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.47,164.39
2025-06-19T20:00:28.9468890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.52,164.44
2025-06-19T20:00:28.9468890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.52,164.44
2025-06-19T20:00:29.1361401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.57,164.44
2025-06-19T20:00:29.1461333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.57,164.5
2025-06-19T20:00:29.3462614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-19T20:00:29.3462614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-19T20:00:29.5464749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.63,164.63
2025-06-19T20:00:29.5464749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.7,164.63
2025-06-19T20:00:29.7465187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-19T20:00:29.7465187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-19T20:00:29.9460492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.82,164.75
2025-06-19T20:00:29.9460492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.82,164.75
2025-06-19T20:00:30.1460829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-19T20:00:30.1460829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-19T20:00:30.3462194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.9,164.83
2025-06-19T20:00:30.3462194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.9,164.83
2025-06-19T20:00:30.5364880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.91,164.83
2025-06-19T20:00:30.5463971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-19T20:00:30.7369582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.91,164.83
2025-06-19T20:00:30.7369582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.9,164.83
2025-06-19T20:00:30.9370339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.88,164.8
2025-06-19T20:00:30.9370339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.88,164.8
2025-06-19T20:00:31.1461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.83,164.75
2025-06-19T20:00:31.1461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.83,164.75
2025-06-19T20:00:31.3362072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.77,164.75
2025-06-19T20:00:31.3462009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.77,164.69
2025-06-19T20:00:31.5464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.7,164.63
2025-06-19T20:00:31.5464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.7,164.63
2025-06-19T20:00:31.7464072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,164.7,164.56
2025-06-19T20:00:31.7464072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.63,164.56
2025-06-19T20:00:31.9461771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.57,164.5
2025-06-19T20:00:31.9461771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.57,164.5
2025-06-19T20:00:32.1462542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.52,164.44
2025-06-19T20:00:32.1462542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.52,164.44
2025-06-19T20:00:32.3464329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.49,164.41
2025-06-19T20:00:32.3464329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.49,164.41
2025-06-19T20:00:32.5464421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.47,164.39
2025-06-19T20:00:32.5464421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.47,164.39
2025-06-19T20:00:32.7465383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.47,164.39
2025-06-19T20:00:32.7465383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.47,164.39
2025-06-19T20:00:32.9467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.5,164.42
2025-06-19T20:00:32.9467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.5,164.42
2025-06-19T20:00:33.1368277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.54,164.47
2025-06-19T20:00:33.1368277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.54,164.47
2025-06-19T20:00:33.3370715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.54,164.53
2025-06-19T20:00:33.3370715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.6,164.53
2025-06-19T20:00:33.5469963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.6,164.6
2025-06-19T20:00:33.5469963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.68,164.6
2025-06-19T20:00:33.7462029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-19T20:00:33.7462029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.76,164.69
2025-06-19T20:00:33.9370417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.85,164.78
2025-06-19T20:00:33.9370417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.85,164.78
2025-06-19T20:00:34.1461270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.85,164.86
2025-06-19T20:00:34.1461270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.94,164.86
2025-06-19T20:00:34.3363745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.02,164.86
2025-06-19T20:00:34.3463657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.02,164.94
2025-06-19T20:00:34.5463539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.02,165.01
2025-06-19T20:00:34.5463539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.08,165.01
2025-06-19T20:00:34.7465823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.14,165.06
2025-06-19T20:00:34.7465823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.14,165.06
2025-06-19T20:00:34.9328558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.17,165.06
2025-06-19T20:00:34.9465338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.17,165.1
2025-06-19T20:00:35.1467929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.2,165.12
2025-06-19T20:00:35.1467929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.2,165.12
2025-06-19T20:00:35.3370630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T20:00:35.3370630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T20:00:35.5370458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.22,165.13
2025-06-19T20:00:35.5370458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.22,165.14
2025-06-19T20:00:35.7460833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T20:00:35.7460833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T20:00:35.9369245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T20:00:35.9369245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.21,165.13
2025-06-19T20:00:36.1370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.2,165.12
2025-06-19T20:00:36.1370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.2,165.12
2025-06-19T20:00:36.3461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.2,165.12
2025-06-19T20:00:36.3461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.2,165.12
2025-06-19T20:00:36.5462111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-19T20:00:36.5462111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-19T20:00:36.7464174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-19T20:00:36.7464174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-19T20:00:36.9367296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-19T20:00:36.9467837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.19,165.11
2025-06-19T20:00:37.1368137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.18,165.11
2025-06-19T20:00:37.1369372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.18,165.1
2025-06-19T20:00:37.3370614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.17,165.09
2025-06-19T20:00:37.3370614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.17,165.09
2025-06-19T20:00:37.5461389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.17,165.08
2025-06-19T20:00:37.5461389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-19T20:00:37.7462845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-19T20:00:37.7462845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.14,165.07
2025-06-19T20:00:37.9369014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-19T20:00:37.9369014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.13,165.05
2025-06-19T20:00:38.1369840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.11,165.03
2025-06-19T20:00:38.1369840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.11,165.03
2025-06-19T20:00:38.3471188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.09,165.01
2025-06-19T20:00:38.3471188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.09,165.01
2025-06-19T20:00:38.5361942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.07,165.01
2025-06-19T20:00:38.5461517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.07,164.99
2025-06-19T20:00:38.7362441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.05,164.99
2025-06-19T20:00:38.7460859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-19T20:00:38.9467381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.04,164.96
2025-06-19T20:00:38.9467381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.04,164.96
2025-06-19T20:00:39.1463973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.04,164.96
2025-06-19T20:00:39.1463973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.03,164.96
2025-06-19T20:00:39.3365995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.03,164.96
2025-06-19T20:00:39.3465768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.03,164.95
2025-06-19T20:00:39.5466704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.03,164.96
2025-06-19T20:00:39.5466704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.03,164.96
2025-06-19T20:00:39.7469241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-19T20:00:39.7469241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-19T20:00:39.9465380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.06,164.99
2025-06-19T20:00:39.9465380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.06,164.99
2025-06-19T20:00:40.1365536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.09,164.99
2025-06-19T20:00:40.1466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.09,165.02
2025-06-19T20:00:40.3468922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.12,165.05
2025-06-19T20:00:40.3468922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.12,165.05
2025-06-19T20:00:40.5369462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.16,165.09
2025-06-19T20:00:40.5369462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.16,165.09
2025-06-19T20:00:40.7369645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.19,165.09
2025-06-19T20:00:40.7369806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.19,165.13
2025-06-19T20:00:40.9462083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.19,165.16
2025-06-19T20:00:40.9462083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-19T20:00:41.1362274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.26,165.16
2025-06-19T20:00:41.1461926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.26,165.19
2025-06-19T20:00:41.3464723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.26,165.22
2025-06-19T20:00:41.3464723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.29,165.22
2025-06-19T20:00:41.5464090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-19T20:00:41.5464090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-19T20:00:41.7465729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-19T20:00:41.7465729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-06-19T20:00:41.9462001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.35,165.27
2025-06-19T20:00:41.9462001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.35,165.27
2025-06-19T20:00:42.1463816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.1463816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.3361869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.3463520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.5462969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.5462969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.7363634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.7464382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.9464825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:42.9464825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.35,165.28
2025-06-19T20:00:43.1465291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-19T20:00:43.1465291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-19T20:00:43.3466217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-19T20:00:43.3466217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-19T20:00:43.5368391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.37,165.28
2025-06-19T20:00:43.5369903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-19T20:00:43.7369372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-19T20:00:43.7369372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-19T20:00:43.9365566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.38,165.29
2025-06-19T20:00:43.9465832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.38,165.3
2025-06-19T20:00:44.1366615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.39,165.3
2025-06-19T20:00:44.1466584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:00:44.3368935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:00:44.3469083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:00:44.5369446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:00:44.5369446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:00:44.7469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.39,165.3
2025-06-19T20:00:44.7469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.38,165.3
2025-06-19T20:00:44.9362341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.37,165.3
2025-06-19T20:00:44.9461815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.37,165.29
2025-06-19T20:00:45.1463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-19T20:00:45.1463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.36,165.28
2025-06-19T20:00:45.3464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.35,165.27
2025-06-19T20:00:45.3464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.35,165.27
2025-06-19T20:00:45.5466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.35,165.26
2025-06-19T20:00:45.5466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.34,165.26
2025-06-19T20:00:45.7466316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-19T20:00:45.7466316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-19T20:00:45.9463833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-19T20:00:45.9463833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-19T20:00:46.1470109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-19T20:00:46.1470109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-19T20:00:46.3361187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-19T20:00:46.3471566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.33,165.25
2025-06-19T20:00:46.5464473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.34,165.27
2025-06-19T20:00:46.5464473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.34,165.27
2025-06-19T20:00:46.7466059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-19T20:00:46.7466059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.36,165.29
2025-06-19T20:00:46.9468244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.39,165.32
2025-06-19T20:00:46.9468244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.39,165.32
2025-06-19T20:00:47.1469209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.39,165.35
2025-06-19T20:00:47.1469209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.42,165.35
2025-06-19T20:00:47.3363050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.45,165.35
2025-06-19T20:00:47.3462338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.45,165.38
2025-06-19T20:00:47.5363922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.48,165.38
2025-06-19T20:00:47.5462831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.48,165.42
2025-06-19T20:00:47.7464909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-19T20:00:47.7464909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.51,165.45
2025-06-19T20:00:47.9462302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-19T20:00:47.9462302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.54,165.47
2025-06-19T20:00:48.1362129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.55,165.47
2025-06-19T20:00:48.1461399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.55,165.49
2025-06-19T20:00:48.3463975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-19T20:00:48.3463975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-19T20:00:48.5364525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-19T20:00:48.5463982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-19T20:00:48.7365089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-19T20:00:48.7466302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.57,165.5
2025-06-19T20:00:48.9466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.57,165.49
2025-06-19T20:00:48.9466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.56,165.49
2025-06-19T20:00:49.1467068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.56,165.47
2025-06-19T20:00:49.1467068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.55,165.47
2025-06-19T20:00:49.3369370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.53,165.47
2025-06-19T20:00:49.3469539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.53,165.46
2025-06-19T20:00:49.5369614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.52,165.46
2025-06-19T20:00:49.5370673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-19T20:00:49.7462440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.51,165.43
2025-06-19T20:00:49.7462440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.51,165.43
2025-06-19T20:00:49.9467949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.51,165.42
2025-06-19T20:00:49.9467949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-19T20:00:50.1467426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-19T20:00:50.1467426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-19T20:00:50.3370182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.5,165.43
2025-06-19T20:00:50.3370579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.51,165.43
2025-06-19T20:00:50.5363805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.52,165.43
2025-06-19T20:00:50.5462613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-19T20:00:50.7362105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.55,165.44
2025-06-19T20:00:50.7461238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.55,165.47
2025-06-19T20:00:50.9362468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.57,165.47
2025-06-19T20:00:50.9461909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.57,165.49
2025-06-19T20:00:51.1464669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.57,165.52
2025-06-19T20:00:51.1464669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-19T20:00:51.3465535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-19T20:00:51.3465535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-19T20:00:51.5361170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.65,165.55
2025-06-19T20:00:51.5461587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.65,165.57
2025-06-19T20:00:51.7363403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.67,165.57
2025-06-19T20:00:51.7463331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-19T20:00:51.9469724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.67,165.6
2025-06-19T20:00:51.9469724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.68,165.6
2025-06-19T20:00:52.1469887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.68,165.6
2025-06-19T20:00:52.1469887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.68,165.6
2025-06-19T20:00:52.3461995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-19T20:00:52.3461995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-19T20:00:52.5363526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.65,165.59
2025-06-19T20:00:52.5462521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.65,165.57
2025-06-19T20:00:52.7364307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-19T20:00:52.7464008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.62,165.54
2025-06-19T20:00:52.9401088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-19T20:00:52.9401088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-19T20:00:53.1369400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.54,165.51
2025-06-19T20:00:53.1469151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.54,165.46
2025-06-19T20:00:53.3370967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-19T20:00:53.3370967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-19T20:00:53.5460977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.46,165.38
2025-06-19T20:00:53.5460977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.46,165.38
2025-06-19T20:00:53.7362821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-06-19T20:00:53.7462735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.43,165.35
2025-06-19T20:00:53.9468994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.4,165.33
2025-06-19T20:00:53.9468994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.4,165.33
2025-06-19T20:00:54.1363346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.39,165.33
2025-06-19T20:00:54.1462666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:00:54.3465339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-19T20:00:54.3465339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.38,165.31
2025-06-19T20:00:54.5469570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.39,165.32
2025-06-19T20:00:54.5469570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.39,165.32
2025-06-19T20:00:54.7470032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.39,165.34
2025-06-19T20:00:54.7470032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.41,165.34
2025-06-19T20:00:54.9361101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.44,165.34
2025-06-19T20:00:54.9460963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-19T20:00:55.1364636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.47,165.37
2025-06-19T20:00:55.1464684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.47,165.4
2025-06-19T20:00:55.3466555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.47,165.44
2025-06-19T20:00:55.3466555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.51,165.44
2025-06-19T20:00:55.5367459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.55,165.44
2025-06-19T20:00:55.5466549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.55,165.48
2025-06-19T20:00:55.7469284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.55,165.52
2025-06-19T20:00:55.7469284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.59,165.52
2025-06-19T20:00:55.9363639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.63,165.52
2025-06-19T20:00:55.9463222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-19T20:00:56.1464855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-19T20:00:56.1464855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-19T20:00:56.3466470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-19T20:00:56.3466470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-19T20:00:56.5367544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.7,165.61
2025-06-19T20:00:56.5469180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-19T20:00:56.7469271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-19T20:00:56.7469271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-19T20:00:56.9371202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-19T20:00:56.9372046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-19T20:00:57.1461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.71,165.63
2025-06-19T20:00:57.1461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.71,165.63
2025-06-19T20:00:57.3362839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-19T20:00:57.3462834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.7,165.62
2025-06-19T20:00:57.5364003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.68,165.62
2025-06-19T20:00:57.5465207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-19T20:00:57.7464518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-19T20:00:57.7464518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.66,165.59
2025-06-19T20:00:57.9363941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.64,165.59
2025-06-19T20:00:57.9463431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.64,165.56
2025-06-19T20:00:58.1465750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.61,165.53
2025-06-19T20:00:58.1465750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.61,165.53
2025-06-19T20:00:58.3366500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.58,165.53
2025-06-19T20:00:58.3466781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.58,165.5
2025-06-19T20:00:58.5367978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-19T20:00:58.5466375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.55,165.47
2025-06-19T20:00:58.7468500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-19T20:00:58.7468500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.52,165.44
2025-06-19T20:00:58.9468910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.52,165.41
2025-06-19T20:00:58.9468910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.49,165.41
2025-06-19T20:00:59.1470216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.46,165.38
2025-06-19T20:00:59.1470216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.46,165.38
2025-06-19T20:00:59.3362278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.44,165.38
2025-06-19T20:00:59.3462549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.44,165.36
2025-06-19T20:00:59.5363335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.42,165.36
2025-06-19T20:00:59.5463356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.42,165.34
2025-06-19T20:00:59.7362953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.4,165.34
2025-06-19T20:00:59.7462763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.4,165.32
2025-06-19T20:00:59.9469167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.4,165.31
2025-06-19T20:00:59.9469167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.4,165.31
2025-06-19T20:01:00.1360118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:01:00.1460519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.39,165.31
2025-06-19T20:01:00.3362702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.4,165.31
2025-06-19T20:01:00.3461965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.4,165.32
2025-06-19T20:01:00.5363667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.42,165.32
2025-06-19T20:01:00.5463195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.42,165.33
2025-06-19T20:01:00.7365306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.44,165.33
2025-06-19T20:01:00.7463693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.44,165.36
2025-06-19T20:01:00.9365089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.47,165.36
2025-06-19T20:01:00.9465016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.47,165.38
2025-06-19T20:01:01.1365382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.5,165.38
2025-06-19T20:01:01.1465770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-19T20:01:01.3364295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.53,165.42
2025-06-19T20:01:01.3463927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.53,165.45
2025-06-19T20:01:01.5364064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.56,165.45
2025-06-19T20:01:01.5465023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.56,165.49
2025-06-19T20:01:01.7466835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-19T20:01:01.7466835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-19T20:01:01.9361938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.63,165.52
2025-06-19T20:01:01.9462975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-19T20:01:02.1363345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.66,165.56
2025-06-19T20:01:02.1463767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.66,165.58
2025-06-19T20:01:02.3363928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.68,165.58
2025-06-19T20:01:02.3463467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-19T20:01:02.5365246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.69,165.61
2025-06-19T20:01:02.5464857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.69,165.63
2025-06-19T20:01:02.7467526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.69,165.64
2025-06-19T20:01:02.7467526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.7,165.64
2025-06-19T20:01:02.9467158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-19T20:01:02.9467158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.71,165.64
2025-06-19T20:01:03.1468914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.7,165.64
2025-06-19T20:01:03.1468914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.7,165.64
2025-06-19T20:01:03.3370102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.7,165.64
2025-06-19T20:01:03.3471519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-19T20:01:03.5361320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.68,165.63
2025-06-19T20:01:03.5461660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.68,165.62
2025-06-19T20:01:03.7362825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.67,165.62
2025-06-19T20:01:03.7462266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.67,165.6
2025-06-19T20:01:03.9469111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-19T20:01:03.9469111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-19T20:01:04.1469414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-19T20:01:04.1469414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-19T20:01:04.3362005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.62,165.57
2025-06-19T20:01:04.3461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-19T20:01:04.5362466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.61,165.55
2025-06-19T20:01:04.5462993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.61,165.54
2025-06-19T20:01:04.7363474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-19T20:01:04.7463606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.6,165.53
2025-06-19T20:01:04.9463794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.61,165.54
2025-06-19T20:01:04.9463794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.61,165.54
2025-06-19T20:01:05.1466696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-19T20:01:05.1466696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.62,165.55
2025-06-19T20:01:05.3468323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.62,165.56
2025-06-19T20:01:05.3468323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.64,165.56
2025-06-19T20:01:05.5468342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-19T20:01:05.5468342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-19T20:01:05.7369811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.7,165.59
2025-06-19T20:01:05.7470351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.7,165.62
2025-06-19T20:01:05.9365694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.74,165.62
2025-06-19T20:01:05.9465860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.74,165.66
2025-06-19T20:01:06.1468057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.74,165.7
2025-06-19T20:01:06.1468057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.78,165.7
2025-06-19T20:01:06.3469671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.83,165.75
2025-06-19T20:01:06.3469671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.83,165.75
2025-06-19T20:01:06.5470694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.87,165.79
2025-06-19T20:01:06.5470694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.87,165.79
2025-06-19T20:01:06.7361562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.91,165.79
2025-06-19T20:01:06.7463207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.91,165.82
2025-06-19T20:01:06.9362698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.94,165.82
2025-06-19T20:01:06.9463470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.94,165.86
2025-06-19T20:01:07.1365238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.97,165.86
2025-06-19T20:01:07.1464863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.97,165.88
2025-06-19T20:01:07.3467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.97,165.9
2025-06-19T20:01:07.3467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.99,165.9
2025-06-19T20:01:07.5468262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.99,165.9
2025-06-19T20:01:07.5468262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.99,165.9
2025-06-19T20:01:07.7469894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.98,165.89
2025-06-19T20:01:07.7469894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.98,165.89
2025-06-19T20:01:07.9365604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.95,165.89
2025-06-19T20:01:07.9463269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.95,165.87
2025-06-19T20:01:08.1360945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.92,165.87
2025-06-19T20:01:08.1461683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.92,165.83
2025-06-19T20:01:08.3466753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.87,165.78
2025-06-19T20:01:08.3466753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.87,165.78
2025-06-19T20:01:08.5466440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.82,165.73
2025-06-19T20:01:08.5466440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.82,165.73
2025-06-19T20:01:08.7467799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.76,165.68
2025-06-19T20:01:08.7467799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.76,165.68
2025-06-19T20:01:08.9365677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.71,165.68
2025-06-19T20:01:08.9465617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.71,165.63
2025-06-19T20:01:09.1465544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-19T20:01:09.1465544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.67,165.59
2025-06-19T20:01:09.3467218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.67,165.56
2025-06-19T20:01:09.3467218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.64,165.56
2025-06-19T20:01:09.5468549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-19T20:01:09.5468549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-19T20:01:09.7362095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.63,165.55
2025-06-19T20:01:09.7463811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-19T20:01:09.9364064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.65,165.56
2025-06-19T20:01:09.9463058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.65,165.58
2025-06-19T20:01:10.1364513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.68,165.58
2025-06-19T20:01:10.1464296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.68,165.61
2025-06-19T20:01:10.3461697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.72,165.65
2025-06-19T20:01:10.3461697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.72,165.65
2025-06-19T20:01:10.5363142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.77,165.65
2025-06-19T20:01:10.5469158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.77,165.71
2025-06-19T20:01:10.7363832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.83,165.71
2025-06-19T20:01:10.7464419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.83,165.76
2025-06-19T20:01:10.9364600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.88,165.76
2025-06-19T20:01:10.9465814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.88,165.82
2025-06-19T20:01:11.1362591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.94,165.82
2025-06-19T20:01:11.1463532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.94,165.87
2025-06-19T20:01:11.3470356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.99,165.92
2025-06-19T20:01:11.3470356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.99,165.92
2025-06-19T20:01:11.5461284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.03,165.97
2025-06-19T20:01:11.5461284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.03,165.97
2025-06-19T20:01:11.7362575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.06,165.97
2025-06-19T20:01:11.7461256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.06,166
2025-06-19T20:01:11.9467544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.1,166.03
2025-06-19T20:01:11.9467544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.1,166.03
2025-06-19T20:01:12.1363220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.12,166.03
2025-06-19T20:01:12.1464098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.12,166.06
2025-06-19T20:01:12.3364885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.14,166.06
2025-06-19T20:01:12.3465230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.14,166.07
2025-06-19T20:01:12.5365619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.15,166.07
2025-06-19T20:01:12.5465278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.15,166.08
2025-06-19T20:01:12.7465820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.15,166.08
2025-06-19T20:01:12.7465820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.15,166.08
2025-06-19T20:01:12.9369349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.15,166.08
2025-06-19T20:01:12.9466714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.15,166.08
2025-06-19T20:01:13.1468311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.15,166.07
2025-06-19T20:01:13.1468311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.14,166.07
2025-06-19T20:01:13.3471288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.13,166.06
2025-06-19T20:01:13.3471288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.13,166.06
2025-06-19T20:01:13.5462170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.11,166.04
2025-06-19T20:01:13.5462170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.11,166.04
2025-06-19T20:01:13.7362866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.09,166.04
2025-06-19T20:01:13.7462307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.09,166.01
2025-06-19T20:01:13.9368586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.07,166.01
2025-06-19T20:01:13.9467990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.07,165.99
2025-06-19T20:01:14.1471097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.07,165.96
2025-06-19T20:01:14.1471097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.04,165.96
2025-06-19T20:01:14.3461272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.01,165.93
2025-06-19T20:01:14.3461272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.01,165.93
2025-06-19T20:01:14.5361966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.99,165.93
2025-06-19T20:01:14.5462865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.99,165.9
2025-06-19T20:01:14.7363368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.96,165.9
2025-06-19T20:01:14.7464530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.96,165.87
2025-06-19T20:01:14.9365079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.93,165.87
2025-06-19T20:01:14.9464775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.93,165.84
2025-06-19T20:01:15.1366631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.9,165.84
2025-06-19T20:01:15.1466777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.9,165.82
2025-06-19T20:01:15.3366829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.88,165.82
2025-06-19T20:01:15.3466917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.88,165.79
2025-06-19T20:01:15.5368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-19T20:01:15.5469352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.86,165.77
2025-06-19T20:01:15.7469705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.85,165.76
2025-06-19T20:01:15.7469705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.85,165.76
2025-06-19T20:01:15.9366960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.84,165.76
2025-06-19T20:01:15.9467657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.84,165.76
2025-06-19T20:01:16.1365429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.85,165.76
2025-06-19T20:01:16.1464510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.85,165.77
2025-06-19T20:01:16.3469355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.87,165.78
2025-06-19T20:01:16.3469355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.87,165.78
2025-06-19T20:01:16.5360553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.89,165.78
2025-06-19T20:01:16.5470617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.89,165.81
2025-06-19T20:01:16.7363122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.93,165.81
2025-06-19T20:01:16.7463361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.93,165.85
2025-06-19T20:01:16.9363725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.97,165.85
2025-06-19T20:01:16.9461756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.97,165.89
2025-06-19T20:01:17.1364656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.01,165.89
2025-06-19T20:01:17.1463401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.01,165.93
2025-06-19T20:01:17.3365406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.05,165.93
2025-06-19T20:01:17.3466857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.05,165.97
2025-06-19T20:01:17.5465646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.05,166.01
2025-06-19T20:01:17.5465646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.09,166.01
2025-06-19T20:01:17.7467728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.12,166.04
2025-06-19T20:01:17.7467728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.12,166.04
2025-06-19T20:01:17.9364559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.14,166.04
2025-06-19T20:01:17.9463541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.14,166.06
2025-06-19T20:01:18.1366077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.15,166.06
2025-06-19T20:01:18.1465609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.15,166.08
2025-06-19T20:01:18.3368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.16,166.08
2025-06-19T20:01:18.3467561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.16,166.09
2025-06-19T20:01:18.5468010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.17,166.09
2025-06-19T20:01:18.5468010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.17,166.09
2025-06-19T20:01:18.7471047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.17,166.1
2025-06-19T20:01:18.7471047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.17,166.1
2025-06-19T20:01:18.9462367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.19,166.11
2025-06-19T20:01:18.9462367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.19,166.11
2025-06-19T20:01:19.1362222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.2,166.11
2025-06-19T20:01:19.1462912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.2,166.13
2025-06-19T20:01:19.3464596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.23,166.15
2025-06-19T20:01:19.3464596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.23,166.15
2025-06-19T20:01:19.5365042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.25,166.15
2025-06-19T20:01:19.5465809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.25,166.18
2025-06-19T20:01:19.7366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.29,166.18
2025-06-19T20:01:19.7466124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.29,166.22
2025-06-19T20:01:19.9362864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.32,166.22
2025-06-19T20:01:19.9463939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.32,166.25
2025-06-19T20:01:20.1364699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.36,166.25
2025-06-19T20:01:20.1462354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.36,166.28
2025-06-19T20:01:20.3364667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.39,166.28
2025-06-19T20:01:20.3465638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.39,166.31
2025-06-19T20:01:20.5366461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.41,166.31
2025-06-19T20:01:20.5466579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.41,166.34
2025-06-19T20:01:20.7467457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.43,166.35
2025-06-19T20:01:20.7467457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.43,166.35
2025-06-19T20:01:20.9467963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.43,166.35
2025-06-19T20:01:20.9467963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.43,166.35
2025-06-19T20:01:21.1470057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.41,166.34
2025-06-19T20:01:21.1470057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.41,166.34
2025-06-19T20:01:21.3471765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.39,166.31
2025-06-19T20:01:21.3471765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.39,166.31
2025-06-19T20:01:21.5363272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.35,166.31
2025-06-19T20:01:21.5461545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.35,166.27
2025-06-19T20:01:21.7363569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.3,166.27
2025-06-19T20:01:21.7462722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.3,166.22
2025-06-19T20:01:21.9370019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.25,166.22
2025-06-19T20:01:21.9470479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.25,166.17
2025-06-19T20:01:22.1470835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.19,166.11
2025-06-19T20:01:22.1470835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.19,166.11
2025-06-19T20:01:22.3472344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.12,166.04
2025-06-19T20:01:22.3472344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.12,166.04
2025-06-19T20:01:22.5362380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.07,166.04
2025-06-19T20:01:22.5463464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.07,165.99
2025-06-19T20:01:22.7362938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.02,165.99
2025-06-19T20:01:22.7464616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.02,165.93
2025-06-19T20:01:22.9363973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.98,165.93
2025-06-19T20:01:22.9464296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.98,165.89
2025-06-19T20:01:23.1367075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.95,165.89
2025-06-19T20:01:23.1465877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.95,165.87
2025-06-19T20:01:23.3467632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.94,165.86
2025-06-19T20:01:23.3467632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.94,165.86
2025-06-19T20:01:23.5468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.95,165.87
2025-06-19T20:01:23.5468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.95,165.87
2025-06-19T20:01:23.7468485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.95,165.89
2025-06-19T20:01:23.7468485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.97,165.89
2025-06-19T20:01:23.9366086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.01,165.89
2025-06-19T20:01:23.9466377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.01,165.93
2025-06-19T20:01:24.1469139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.05,165.98
2025-06-19T20:01:24.1469139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.05,165.98
2025-06-19T20:01:24.3367287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.11,165.98
2025-06-19T20:01:24.3466993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.11,166.03
2025-06-19T20:01:24.5460722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.17,166.1
2025-06-19T20:01:24.5460722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.17,166.1
2025-06-19T20:01:24.7361693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.24,166.1
2025-06-19T20:01:24.7462296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.24,166.16
2025-06-19T20:01:24.9468314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.3,166.22
2025-06-19T20:01:24.9468314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.3,166.22
2025-06-19T20:01:25.1471811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.35,166.28
2025-06-19T20:01:25.1471811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.35,166.28
2025-06-19T20:01:25.3362008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.4,166.28
2025-06-19T20:01:25.3462586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.4,166.33
2025-06-19T20:01:25.5363770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.44,166.33
2025-06-19T20:01:25.5464242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.44,166.36
2025-06-19T20:01:25.7364538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.47,166.36
2025-06-19T20:01:25.7463792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.47,166.39
2025-06-19T20:01:25.9361575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.48,166.39
2025-06-19T20:01:25.9461438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.48,166.41
2025-06-19T20:01:26.1362579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.5,166.41
2025-06-19T20:01:26.1462643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.5,166.43
2025-06-19T20:01:26.3364052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.5,166.43
2025-06-19T20:01:26.3465257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.5,166.43
2025-06-19T20:01:26.5364687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.5,166.43
2025-06-19T20:01:26.5465855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.5,166.43
2025-06-19T20:01:26.7461190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.49,166.42
2025-06-19T20:01:26.7461190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.49,166.42
2025-06-19T20:01:26.9368690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.48,166.42
2025-06-19T20:01:26.9469802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.48,166.41
2025-06-19T20:01:27.1470106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.47,166.4
2025-06-19T20:01:27.1470106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.47,166.4
2025-06-19T20:01:27.3360293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.44,166.4
2025-06-19T20:01:27.3470072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.44,166.37
2025-06-19T20:01:27.5362755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.42,166.37
2025-06-19T20:01:27.5462223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.42,166.35
2025-06-19T20:01:27.7362590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.39,166.35
2025-06-19T20:01:27.7462439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.39,166.31
2025-06-19T20:01:27.9469551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.35,166.28
2025-06-19T20:01:27.9469551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.35,166.28
2025-06-19T20:01:28.1362316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.31,166.28
2025-06-19T20:01:28.1461977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.31,166.24
2025-06-19T20:01:28.3364697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.27,166.24
2025-06-19T20:01:28.3462622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.27,166.19
2025-06-19T20:01:28.5365585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.23,166.19
2025-06-19T20:01:28.5463536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.23,166.15
2025-06-19T20:01:28.7465614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.19,166.11
2025-06-19T20:01:28.7465614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.19,166.11
2025-06-19T20:01:28.9459947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.19,166.08
2025-06-19T20:01:28.9459947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.15,166.08
2025-06-19T20:01:29.1362418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.13,166.08
2025-06-19T20:01:29.1462678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.13,166.05
2025-06-19T20:01:29.3365146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.12,166.05
2025-06-19T20:01:29.3465009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.12,166.04
2025-06-19T20:01:29.5365148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.12,166.04
2025-06-19T20:01:29.5464348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.12,166.04
2025-06-19T20:01:29.7368142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.14,166.04
2025-06-19T20:01:29.7467030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.14,166.06
2025-06-19T20:01:29.9463466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.17,166.09
2025-06-19T20:01:29.9463466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.17,166.09
2025-06-19T20:01:30.1363904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.22,166.09
2025-06-19T20:01:30.1464040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.22,166.13
2025-06-19T20:01:30.3365621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.27,166.13
2025-06-19T20:01:30.3465848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.27,166.18
2025-06-19T20:01:30.5367277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.32,166.18
2025-06-19T20:01:30.5465670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.32,166.23
2025-06-19T20:01:30.7367819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.37,166.23
2025-06-19T20:01:30.7467695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.37,166.28
2025-06-19T20:01:30.9468559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.37,166.33
2025-06-19T20:01:30.9468559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.41,166.33
2025-06-19T20:01:31.1522998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.41,166.36
2025-06-19T20:01:31.1522998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.44,166.36
2025-06-19T20:01:31.3462133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.47,166.38
2025-06-19T20:01:31.3462133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.47,166.38
2025-06-19T20:01:31.5363142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.47,166.38
2025-06-19T20:01:31.5463823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.47,166.39
2025-06-19T20:01:31.7364154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.47,166.39
2025-06-19T20:01:31.7463628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.47,166.38
2025-06-19T20:01:31.9462745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.47,166.37
2025-06-19T20:01:31.9462745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.45,166.37
2025-06-19T20:01:32.1363483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.43,166.37
2025-06-19T20:01:32.1461817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.43,166.35
2025-06-19T20:01:32.3364500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.41,166.35
2025-06-19T20:01:32.3463368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.41,166.33
2025-06-19T20:01:32.5365584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.38,166.33
2025-06-19T20:01:32.5464980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.38,166.31
2025-06-19T20:01:32.7367830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.36,166.31
2025-06-19T20:01:32.7466894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.36,166.29
2025-06-19T20:01:32.9367432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.35,166.29
2025-06-19T20:01:32.9466918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.35,166.27
2025-06-19T20:01:33.1368425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.33,166.27
2025-06-19T20:01:33.1467834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.33,166.26
2025-06-19T20:01:33.3470564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.32,166.24
2025-06-19T20:01:33.3470564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.32,166.24
2025-06-19T20:01:33.5460089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.3,166.22
2025-06-19T20:01:33.5460089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.3,166.22
2025-06-19T20:01:33.7361956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.27,166.22
2025-06-19T20:01:33.7462336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.27,166.19
2025-06-19T20:01:33.9368972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.22,166.19
2025-06-19T20:01:33.9469024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.22,166.15
2025-06-19T20:01:34.1470126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.17,166.1
2025-06-19T20:01:34.1470126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.17,166.1
2025-06-19T20:01:34.3361567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.11,166.1
2025-06-19T20:01:34.3462294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.11,166.03
2025-06-19T20:01:34.5365167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.04,166.03
2025-06-19T20:01:34.5466505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.04,165.96
2025-06-19T20:01:34.7366974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.96,165.96
2025-06-19T20:01:34.7466557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.96,165.88
2025-06-19T20:01:34.9367421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.88,165.88
2025-06-19T20:01:34.9467010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.88,165.81
2025-06-19T20:01:35.1369014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.81,165.81
2025-06-19T20:01:35.1469082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.81,165.74
2025-06-19T20:01:35.3469908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.81,165.68
2025-06-19T20:01:35.3469908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.76,165.68
2025-06-19T20:01:35.5461520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.76,165.64
2025-06-19T20:01:35.5461520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.72,165.64
2025-06-19T20:01:35.7362230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.7,165.64
2025-06-19T20:01:35.7463174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.7,165.62
2025-06-19T20:01:35.9369715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.7,165.62
2025-06-19T20:01:35.9470363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-19T20:01:36.1471175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.73,165.65
2025-06-19T20:01:36.1471175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.73,165.65
2025-06-19T20:01:36.3369699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.77,165.65
2025-06-19T20:01:36.3470106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.77,165.69
2025-06-19T20:01:36.5370140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.83,165.69
2025-06-19T20:01:36.5471436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.83,165.75
2025-06-19T20:01:36.7361072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.89,165.75
2025-06-19T20:01:36.7462251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.89,165.81
2025-06-19T20:01:36.9362403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.95,165.81
2025-06-19T20:01:36.9461881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.95,165.88
2025-06-19T20:01:37.1363673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.01,165.88
2025-06-19T20:01:37.1464208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.01,165.93
2025-06-19T20:01:37.3365539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.05,165.93
2025-06-19T20:01:37.3465266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.05,165.98
2025-06-19T20:01:37.5365822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.08,165.98
2025-06-19T20:01:37.5466832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.08,166
2025-06-19T20:01:37.7361885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,166.09,166
2025-06-19T20:01:37.7462138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.09,166.01
2025-06-19T20:01:37.9368260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.07,166.01
2025-06-19T20:01:37.9469407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.07,165.99
2025-06-19T20:01:38.1369407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.03,165.99
2025-06-19T20:01:38.1468879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.03,165.95
2025-06-19T20:01:38.3361058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.97,165.95
2025-06-19T20:01:38.3471299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.97,165.89
2025-06-19T20:01:38.5362912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.89,165.89
2025-06-19T20:01:38.5461346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.89,165.81
2025-06-19T20:01:38.7363122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.8,165.81
2025-06-19T20:01:38.7463176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.8,165.72
2025-06-19T20:01:38.9364284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.7,165.72
2025-06-19T20:01:38.9464276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.7,165.63
2025-06-19T20:01:39.1365945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.6,165.63
2025-06-19T20:01:39.1465581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.6,165.52
2025-06-19T20:01:39.3367538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.5,165.52
2025-06-19T20:01:39.3466918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.5,165.42
2025-06-19T20:01:39.5367526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.41,165.42
2025-06-19T20:01:39.5466793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.41,165.33
2025-06-19T20:01:39.7369120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.31,165.33
2025-06-19T20:01:39.7468414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.31,165.23
2025-06-19T20:01:39.9364465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.23,165.23
2025-06-19T20:01:39.9464844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.23,165.15
2025-06-19T20:01:40.1366135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.16,165.15
2025-06-19T20:01:40.1466047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.16,165.08
2025-06-19T20:01:40.3369000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.09,165.08
2025-06-19T20:01:40.3468065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.09,165.01
2025-06-19T20:01:40.5368501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.04,165.01
2025-06-19T20:01:40.5467486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.04,164.96
2025-06-19T20:01:40.7370122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.99,164.96
2025-06-19T20:01:40.7469648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.99,164.91
2025-06-19T20:01:40.9360604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.95,164.91
2025-06-19T20:01:40.9459935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.95,164.88
2025-06-19T20:01:41.1362804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.93,164.88
2025-06-19T20:01:41.1461373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.93,164.85
2025-06-19T20:01:41.3363363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.92,164.85
2025-06-19T20:01:41.3463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.92,164.84
2025-06-19T20:01:41.5364338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-19T20:01:41.5463736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-19T20:01:41.7365348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.92,164.84
2025-06-19T20:01:41.7465006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.92,164.85
2025-06-19T20:01:41.9461672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.95,164.87
2025-06-19T20:01:41.9461672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.95,164.87
2025-06-19T20:01:42.1362647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.98,164.87
2025-06-19T20:01:42.1463209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.98,164.9
2025-06-19T20:01:42.3364099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.02,164.9
2025-06-19T20:01:42.3464439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.02,164.95
2025-06-19T20:01:42.5367467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.07,164.95
2025-06-19T20:01:42.5464893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.07,165
2025-06-19T20:01:42.7366129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.12,165
2025-06-19T20:01:42.7467530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.12,165.05
2025-06-19T20:01:42.9368765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.18,165.05
2025-06-19T20:01:42.9468264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.18,165.11
2025-06-19T20:01:43.1368501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.23,165.11
2025-06-19T20:01:43.1469582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.23,165.16
2025-06-19T20:01:43.3370119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.27,165.16
2025-06-19T20:01:43.3470624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.27,165.2
2025-06-19T20:01:43.5362011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,165.3,165.2
2025-06-19T20:01:43.5462339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.3,165.23
2025-06-19T20:01:43.7361618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,165.32,165.23
2025-06-19T20:01:43.7461129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.32,165.25
2025-06-19T20:01:43.9369348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.31,165.25
2025-06-19T20:01:43.9470223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.31,165.24
2025-06-19T20:01:44.1361736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.27,165.24
2025-06-19T20:01:44.1470224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.27,165.2
2025-06-19T20:01:44.3362073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.21,165.2
2025-06-19T20:01:44.3461769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.21,165.14
2025-06-19T20:01:44.5363279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.13,165.14
2025-06-19T20:01:44.5469685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.13,165.06
2025-06-19T20:01:44.7361975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.03,165.06
2025-06-19T20:01:44.7461195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.03,164.95
2025-06-19T20:01:44.9362064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.91,164.95
2025-06-19T20:01:44.9462635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.91,164.84
2025-06-19T20:01:45.1365732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.79,164.84
2025-06-19T20:01:45.1465606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.79,164.71
2025-06-19T20:01:45.3368389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.66,164.71
2025-06-19T20:01:45.3467674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.66,164.58
2025-06-19T20:01:45.5467909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.54,164.46
2025-06-19T20:01:45.5467909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.54,164.46
2025-06-19T20:01:45.7365823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.43,164.46
2025-06-19T20:01:45.7466198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.43,164.35
2025-06-19T20:01:45.9363344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.34,164.35
2025-06-19T20:01:45.9460879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.34,164.25
2025-06-19T20:01:46.1364925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.26,164.25
2025-06-19T20:01:46.1464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.26,164.18
2025-06-19T20:01:46.3357089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.21,164.18
2025-06-19T20:01:46.3465311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-19T20:01:46.5366284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.18,164.13
2025-06-19T20:01:46.5467199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.18,164.09
2025-06-19T20:01:46.7367601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.17,164.09
2025-06-19T20:01:46.7467128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.17,164.08
2025-06-19T20:01:46.9364467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.18,164.08
2025-06-19T20:01:46.9465002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.18,164.09
2025-06-19T20:01:47.1365545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.19,164.09
2025-06-19T20:01:47.1466564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.19,164.11
2025-06-19T20:01:47.3366889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.22,164.11
2025-06-19T20:01:47.3468245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.22,164.13
2025-06-19T20:01:47.5368295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.24,164.13
2025-06-19T20:01:47.5469146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.24,164.15
2025-06-19T20:01:47.7368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.25,164.15
2025-06-19T20:01:47.7467990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.25,164.17
2025-06-19T20:01:47.9364557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.26,164.17
2025-06-19T20:01:47.9463785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.26,164.18
2025-06-19T20:01:48.1365347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.26,164.18
2025-06-19T20:01:48.1467187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.26,164.17
2025-06-19T20:01:48.3366836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.24,164.17
2025-06-19T20:01:48.3468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.24,164.16
2025-06-19T20:01:48.5361948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.21,164.16
2025-06-19T20:01:48.5462925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.21,164.13
2025-06-19T20:01:48.7363740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.17,164.13
2025-06-19T20:01:48.7463697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.17,164.09
2025-06-19T20:01:48.9402740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.12,164.09
2025-06-19T20:01:48.9402740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.12,164.04
2025-06-19T20:01:49.1368074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.06,164.04
2025-06-19T20:01:49.1468157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.06,163.98
2025-06-19T20:01:49.3369770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164,163.98
2025-06-19T20:01:49.3470035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164,163.92
2025-06-19T20:01:49.5360448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.94,163.92
2025-06-19T20:01:49.5470210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.94,163.86
2025-06-19T20:01:49.7462329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.88,163.81
2025-06-19T20:01:49.7462329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.88,163.81
2025-06-19T20:01:49.9369572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.83,163.81
2025-06-19T20:01:49.9468362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.83,163.76
2025-06-19T20:01:50.1370417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.78,163.76
2025-06-19T20:01:50.1469617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.78,163.71
2025-06-19T20:01:50.3462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-19T20:01:50.3462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.74,163.67
2025-06-19T20:01:50.5362667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.71,163.67
2025-06-19T20:01:50.5463764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.71,163.64
2025-06-19T20:01:50.7363359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.67,163.64
2025-06-19T20:01:50.7463661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.67,163.61
2025-06-19T20:01:50.9365979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.64,163.61
2025-06-19T20:01:50.9464991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.64,163.57
2025-06-19T20:01:51.1365778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.61,163.57
2025-06-19T20:01:51.1465643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.61,163.54
2025-06-19T20:01:51.3367564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.57,163.54
2025-06-19T20:01:51.3467920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.57,163.5
2025-06-19T20:01:51.5369997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.53,163.5
2025-06-19T20:01:51.5470272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.53,163.46
2025-06-19T20:01:51.7371063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.48,163.46
2025-06-19T20:01:51.7470920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.48,163.42
2025-06-19T20:01:51.9365848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.43,163.42
2025-06-19T20:01:51.9465460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.43,163.37
2025-06-19T20:01:52.1366334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.38,163.37
2025-06-19T20:01:52.1466014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.38,163.31
2025-06-19T20:01:52.3368388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.32,163.31
2025-06-19T20:01:52.3468149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.32,163.25
2025-06-19T20:01:52.5361740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.27,163.25
2025-06-19T20:01:52.5471207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.27,163.19
2025-06-19T20:01:52.7364775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.21,163.19
2025-06-19T20:01:52.7464573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.21,163.13
2025-06-19T20:01:52.9365706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.15,163.13
2025-06-19T20:01:52.9465692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.15,163.08
2025-06-19T20:01:53.1369781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.1,163.08
2025-06-19T20:01:53.1469502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.1,163.03
2025-06-19T20:01:53.3362981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.07,163.03
2025-06-19T20:01:53.3461722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.07,162.99
2025-06-19T20:01:53.5368689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.04,162.99
2025-06-19T20:01:53.5468140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.04,162.96
2025-06-19T20:01:53.7370149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.02,162.96
2025-06-19T20:01:53.7470515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T20:01:53.9366256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T20:01:53.9466903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T20:01:54.1367976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.02,162.94
2025-06-19T20:01:54.1468294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.02,162.95
2025-06-19T20:01:54.3369498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.04,162.95
2025-06-19T20:01:54.3469485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.04,162.96
2025-06-19T20:01:54.5370412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.06,162.96
2025-06-19T20:01:54.5469561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.06,162.98
2025-06-19T20:01:54.7361992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.08,162.98
2025-06-19T20:01:54.7461507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.08,163
2025-06-19T20:01:54.9362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.09,163
2025-06-19T20:01:54.9461622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.09,163.01
2025-06-19T20:01:55.1364071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.09,163.01
2025-06-19T20:01:55.1463888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.09,163.01
2025-06-19T20:01:55.3365932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-19T20:01:55.3464988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.08,163
2025-06-19T20:01:55.5367017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.05,163
2025-06-19T20:01:55.5466637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.05,162.97
2025-06-19T20:01:55.7365408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.01,162.97
2025-06-19T20:01:55.7465455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.01,162.93
2025-06-19T20:01:55.9362027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.95,162.93
2025-06-19T20:01:55.9460992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.95,162.87
2025-06-19T20:01:56.1363653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.88,162.87
2025-06-19T20:01:56.1463054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.88,162.8
2025-06-19T20:01:56.3365464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.79,162.8
2025-06-19T20:01:56.3465736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-19T20:01:56.5365987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.69,162.71
2025-06-19T20:01:56.5467036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.69,162.61
2025-06-19T20:01:56.7367343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.58,162.61
2025-06-19T20:01:56.7468168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.58,162.5
2025-06-19T20:01:56.9368942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.47,162.5
2025-06-19T20:01:56.9468612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.47,162.39
2025-06-19T20:01:57.1369354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.36,162.39
2025-06-19T20:01:57.1469989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.36,162.28
2025-06-19T20:01:57.3361094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.25,162.28
2025-06-19T20:01:57.3470942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.25,162.17
2025-06-19T20:01:57.5363087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.15,162.17
2025-06-19T20:01:57.5462220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.15,162.07
2025-06-19T20:01:57.7363353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.06,162.07
2025-06-19T20:01:57.7462354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.06,161.98
2025-06-19T20:01:57.9368637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.99,161.98
2025-06-19T20:01:57.9468040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.99,161.91
2025-06-19T20:01:58.1370063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.92,161.91
2025-06-19T20:01:58.1469465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.92,161.84
2025-06-19T20:01:58.3362225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.87,161.84
2025-06-19T20:01:58.3461140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.87,161.8
2025-06-19T20:01:58.5363589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.84,161.8
2025-06-19T20:01:58.5464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.84,161.76
2025-06-19T20:01:58.7369285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.81,161.76
2025-06-19T20:01:58.7469790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.81,161.74
2025-06-19T20:01:58.9370072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.8,161.74
2025-06-19T20:01:58.9470449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-19T20:01:59.1361553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.8,161.73
2025-06-19T20:01:59.1462031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.8,161.72
2025-06-19T20:01:59.3362885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-19T20:01:59.3462698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-19T20:01:59.5363974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-19T20:01:59.5463381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-19T20:01:59.7365263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.79,161.72
2025-06-19T20:01:59.7465381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.79,161.71
2025-06-19T20:01:59.9360905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.77,161.71
2025-06-19T20:01:59.9461321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.77,161.7
2025-06-19T20:02:00.1362800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.76,161.7
2025-06-19T20:02:00.1462317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.76,161.68
2025-06-19T20:02:00.3365051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.73,161.68
2025-06-19T20:02:00.3463958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-19T20:02:00.5366307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-19T20:02:00.5465013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.69,161.62
2025-06-19T20:02:00.7366296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.65,161.62
2025-06-19T20:02:00.7466444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.65,161.58
2025-06-19T20:02:00.9367218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.6,161.58
2025-06-19T20:02:00.9467351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.6,161.52
2025-06-19T20:02:01.1368879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.54,161.52
2025-06-19T20:02:01.1469451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.54,161.47
2025-06-19T20:02:01.3370390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.48,161.47
2025-06-19T20:02:01.3468900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.48,161.41
2025-06-19T20:02:01.5361199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.43,161.41
2025-06-19T20:02:01.5460837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.43,161.35
2025-06-19T20:02:01.7362336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.37,161.35
2025-06-19T20:02:01.7462755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.37,161.29
2025-06-19T20:02:01.9370909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.31,161.29
2025-06-19T20:02:01.9470133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.31,161.24
2025-06-19T20:02:02.1362083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.26,161.24
2025-06-19T20:02:02.1461506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.26,161.19
2025-06-19T20:02:02.3362472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.22,161.19
2025-06-19T20:02:02.3461728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.22,161.14
2025-06-19T20:02:02.5364375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.17,161.14
2025-06-19T20:02:02.5464026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.17,161.09
2025-06-19T20:02:02.7365165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.13,161.09
2025-06-19T20:02:02.7464479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.13,161.05
2025-06-19T20:02:02.9366238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.09,161.05
2025-06-19T20:02:02.9466507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.09,161.01
2025-06-19T20:02:03.1366864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.04,161.01
2025-06-19T20:02:03.1467996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.04,160.96
2025-06-19T20:02:03.3368634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161,160.96
2025-06-19T20:02:03.3468886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161,160.92
2025-06-19T20:02:03.5368775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.95,160.92
2025-06-19T20:02:03.5468991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.95,160.87
2025-06-19T20:02:03.7360909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.89,160.87
2025-06-19T20:02:03.7469380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.89,160.81
2025-06-19T20:02:03.9369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.84,160.81
2025-06-19T20:02:03.9469302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.84,160.76
2025-06-19T20:02:04.1362068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.78,160.76
2025-06-19T20:02:04.1471580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.78,160.7
2025-06-19T20:02:04.3362071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.72,160.7
2025-06-19T20:02:04.3461589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.72,160.64
2025-06-19T20:02:04.5369515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.66,160.64
2025-06-19T20:02:04.5469618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.66,160.58
2025-06-19T20:02:04.7361064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.6,160.58
2025-06-19T20:02:04.7470669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.6,160.51
2025-06-19T20:02:04.9361975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.54,160.51
2025-06-19T20:02:04.9462126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.54,160.45
2025-06-19T20:02:05.1363556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.47,160.45
2025-06-19T20:02:05.1462958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.47,160.39
2025-06-19T20:02:05.3369504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.41,160.39
2025-06-19T20:02:05.3470599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.41,160.33
2025-06-19T20:02:05.5364221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.34,160.33
2025-06-19T20:02:05.5464328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.34,160.26
2025-06-19T20:02:05.7369023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.27,160.26
2025-06-19T20:02:05.7466956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.27,160.19
2025-06-19T20:02:05.9366424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.2,160.19
2025-06-19T20:02:05.9465230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.2,160.12
2025-06-19T20:02:06.1362856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.13,160.12
2025-06-19T20:02:06.1464003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.13,160.05
2025-06-19T20:02:06.3364483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.06,160.05
2025-06-19T20:02:06.3466403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.06,159.98
2025-06-19T20:02:06.5366737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.99,159.98
2025-06-19T20:02:06.5465393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.99,159.91
2025-06-19T20:02:06.7367017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.91,159.91
2025-06-19T20:02:06.7466356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.91,159.83
2025-06-19T20:02:06.9368536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.83,159.83
2025-06-19T20:02:06.9465665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.83,159.76
2025-06-19T20:02:07.1369608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.75,159.76
2025-06-19T20:02:07.1468730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.75,159.68
2025-06-19T20:02:07.3360715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.67,159.68
2025-06-19T20:02:07.3472642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.67,159.59
2025-06-19T20:02:07.5361895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.58,159.59
2025-06-19T20:02:07.5462906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.58,159.51
2025-06-19T20:02:07.7364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.5,159.51
2025-06-19T20:02:07.7462295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.5,159.43
2025-06-19T20:02:07.9368757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.42,159.43
2025-06-19T20:02:07.9467856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.42,159.34
2025-06-19T20:02:08.1369626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.34,159.34
2025-06-19T20:02:08.1470107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.34,159.27
2025-06-19T20:02:08.3402809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.27,159.27
2025-06-19T20:02:08.3403204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.27,159.2
2025-06-19T20:02:08.5365256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.2,159.2
2025-06-19T20:02:08.5464820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.2,159.13
2025-06-19T20:02:08.7365888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.15,159.13
2025-06-19T20:02:08.7465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-19T20:02:08.9367022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.09,159.08
2025-06-19T20:02:08.9466529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.09,159.02
2025-06-19T20:02:09.1364280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.05,159.02
2025-06-19T20:02:09.1464607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.05,158.98
2025-06-19T20:02:09.3365057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159,158.98
2025-06-19T20:02:09.3464956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159,158.93
2025-06-19T20:02:09.5366300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.96,158.93
2025-06-19T20:02:09.5466487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.96,158.89
2025-06-19T20:02:09.7370857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.91,158.89
2025-06-19T20:02:09.7469397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.91,158.84
2025-06-19T20:02:09.9360892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.86,158.84
2025-06-19T20:02:09.9459943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.86,158.79
2025-06-19T20:02:10.1362672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.81,158.79
2025-06-19T20:02:10.1461910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.81,158.74
2025-06-19T20:02:10.3365871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-19T20:02:10.3465139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.75,158.68
2025-06-19T20:02:10.5367284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.69,158.68
2025-06-19T20:02:10.5466365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.69,158.62
2025-06-19T20:02:10.7368340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-19T20:02:10.7467864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.63,158.55
2025-06-19T20:02:10.9369626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.57,158.55
2025-06-19T20:02:10.9468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-19T20:02:11.1377287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.5,158.49
2025-06-19T20:02:11.1460054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.5,158.43
2025-06-19T20:02:11.3362424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.44,158.43
2025-06-19T20:02:11.3461921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.44,158.36
2025-06-19T20:02:11.5363040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.39,158.36
2025-06-19T20:02:11.5462917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.39,158.31
2025-06-19T20:02:11.7364356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.33,158.31
2025-06-19T20:02:11.7463810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.33,158.25
2025-06-19T20:02:11.9365839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.27,158.25
2025-06-19T20:02:11.9464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.27,158.19
2025-06-19T20:02:12.1366941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.22,158.19
2025-06-19T20:02:12.1466243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.22,158.13
2025-06-19T20:02:12.3368550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.16,158.13
2025-06-19T20:02:12.3467459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.16,158.07
2025-06-19T20:02:12.5369196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-19T20:02:12.5468876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.09,158
2025-06-19T20:02:12.7361456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.01,158
2025-06-19T20:02:12.7462365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.01,157.92
2025-06-19T20:02:12.9360883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.92,157.92
2025-06-19T20:02:12.9460965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.92,157.83
2025-06-19T20:02:13.1362825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.82,157.83
2025-06-19T20:02:13.1462983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.82,157.74
2025-06-19T20:02:13.3364291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.72,157.74
2025-06-19T20:02:13.3463716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.72,157.63
2025-06-19T20:02:13.5367986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.6,157.63
2025-06-19T20:02:13.5468705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.6,157.52
2025-06-19T20:02:13.7362363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.48,157.52
2025-06-19T20:02:13.7462157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.48,157.4
2025-06-19T20:02:13.9369023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.37,157.4
2025-06-19T20:02:13.9467936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.37,157.28
2025-06-19T20:02:14.1416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.25,157.28
2025-06-19T20:02:14.1416422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.25,157.17
2025-06-19T20:02:14.3361621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.15,157.17
2025-06-19T20:02:14.3460159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.15,157.06
2025-06-19T20:02:14.5363020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.04,157.06
2025-06-19T20:02:14.5461828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.04,156.96
2025-06-19T20:02:14.7363121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.95,156.96
2025-06-19T20:02:14.7463340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.95,156.87
2025-06-19T20:02:14.9364097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.87,156.87
2025-06-19T20:02:14.9465317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.87,156.79
2025-06-19T20:02:15.1365776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.8,156.79
2025-06-19T20:02:15.1466034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.8,156.72
2025-06-19T20:02:15.3366943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.74,156.72
2025-06-19T20:02:15.3467958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.74,156.66
2025-06-19T20:02:15.5367927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.68,156.66
2025-06-19T20:02:15.5467104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.68,156.61
2025-06-19T20:02:15.7369934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.64,156.61
2025-06-19T20:02:15.7468944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.64,156.56
2025-06-19T20:02:15.9365810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.59,156.56
2025-06-19T20:02:15.9465344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.59,156.52
2025-06-19T20:02:16.1366719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.55,156.52
2025-06-19T20:02:16.1467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.55,156.48
2025-06-19T20:02:16.3367561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.52,156.48
2025-06-19T20:02:16.3468658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.52,156.45
2025-06-19T20:02:16.5465302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-19T20:02:16.5465302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.49,156.42
2025-06-19T20:02:16.7366084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.45,156.42
2025-06-19T20:02:16.7467591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.45,156.38
2025-06-19T20:02:16.9367186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.41,156.38
2025-06-19T20:02:16.9468293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.41,156.34
2025-06-19T20:02:17.1368221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.36,156.34
2025-06-19T20:02:17.1468473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.36,156.3
2025-06-19T20:02:17.3361458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.31,156.3
2025-06-19T20:02:17.3461811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.31,156.24
2025-06-19T20:02:17.5363305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.25,156.24
2025-06-19T20:02:17.5463793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.25,156.18
2025-06-19T20:02:17.7363578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.18,156.18
2025-06-19T20:02:17.7462270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.18,156.11
2025-06-19T20:02:17.9368688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.09,156.11
2025-06-19T20:02:17.9470744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.09,156.02
2025-06-19T20:02:18.1359832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156,156.02
2025-06-19T20:02:18.1470027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156,155.93
2025-06-19T20:02:18.3360885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.91,155.93
2025-06-19T20:02:18.3460782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.91,155.83
2025-06-19T20:02:18.5362742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.81,155.83
2025-06-19T20:02:18.5462689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.81,155.73
2025-06-19T20:02:18.7364153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.71,155.73
2025-06-19T20:02:18.7463706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.71,155.64
2025-06-19T20:02:18.9365407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.62,155.64
2025-06-19T20:02:18.9465137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.62,155.54
2025-06-19T20:02:19.1366385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-06-19T20:02:19.1466703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.53,155.45
2025-06-19T20:02:19.3367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.45,155.45
2025-06-19T20:02:19.3468217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.45,155.37
2025-06-19T20:02:19.5369024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.38,155.37
2025-06-19T20:02:19.5468538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.38,155.3
2025-06-19T20:02:19.7366939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.32,155.3
2025-06-19T20:02:19.7465848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.32,155.24
2025-06-19T20:02:19.9362232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.27,155.24
2025-06-19T20:02:19.9461883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.27,155.19
2025-06-19T20:02:20.1362885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.22,155.19
2025-06-19T20:02:20.1463629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.22,155.13
2025-06-19T20:02:20.3366342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.17,155.13
2025-06-19T20:02:20.3465282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.17,155.09
2025-06-19T20:02:20.5366010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-19T20:02:20.5467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.12,155.03
2025-06-19T20:02:20.7367900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.06,155.03
2025-06-19T20:02:20.7460765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.06,154.97
2025-06-19T20:02:20.9362368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155,154.97
2025-06-19T20:02:20.9462093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155,154.91
2025-06-19T20:02:21.1363108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.92,154.91
2025-06-19T20:02:21.1462912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.92,154.83
2025-06-19T20:02:21.3367529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.84,154.83
2025-06-19T20:02:21.3467321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.84,154.75
2025-06-19T20:02:21.5368087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.74,154.75
2025-06-19T20:02:21.5469311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.74,154.65
2025-06-19T20:02:21.7369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.64,154.65
2025-06-19T20:02:21.7469297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.64,154.55
2025-06-19T20:02:21.9364675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.53,154.55
2025-06-19T20:02:21.9465406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.53,154.45
2025-06-19T20:02:22.1366365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.42,154.45
2025-06-19T20:02:22.1467538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.42,154.34
2025-06-19T20:02:22.3367548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.31,154.34
2025-06-19T20:02:22.3468936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.31,154.22
2025-06-19T20:02:22.5368464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-06-19T20:02:22.5469154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.19,154.11
2025-06-19T20:02:22.7370058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.07,154.11
2025-06-19T20:02:22.7469653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.07,153.99
2025-06-19T20:02:22.9360989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.96,153.99
2025-06-19T20:02:22.9460576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.96,153.88
2025-06-19T20:02:23.1362560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.84,153.88
2025-06-19T20:02:23.1463523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.84,153.77
2025-06-19T20:02:23.3363035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-06-19T20:02:23.3465568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.73,153.66
2025-06-19T20:02:23.5364751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.63,153.66
2025-06-19T20:02:23.5466012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-19T20:02:23.7361306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.53,153.55
2025-06-19T20:02:23.7460756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.53,153.46
2025-06-19T20:02:23.9367871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.44,153.46
2025-06-19T20:02:23.9467123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.44,153.37
2025-06-19T20:02:24.1368156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.36,153.37
2025-06-19T20:02:24.1468749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.36,153.29
2025-06-19T20:02:24.3369610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.29,153.29
2025-06-19T20:02:24.3470513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.29,153.22
2025-06-19T20:02:24.5361090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.22,153.22
2025-06-19T20:02:24.5461145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.22,153.16
2025-06-19T20:02:24.7362333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.17,153.16
2025-06-19T20:02:24.7463159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.17,153.11
2025-06-19T20:02:24.9362933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.12,153.11
2025-06-19T20:02:24.9462223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.12,153.05
2025-06-19T20:02:25.1363833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.07,153.05
2025-06-19T20:02:25.1463952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.07,153.01
2025-06-19T20:02:25.3365042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.02,153.01
2025-06-19T20:02:25.3465327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.02,152.96
2025-06-19T20:02:25.5366189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.98,152.96
2025-06-19T20:02:25.5465926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.98,152.91
2025-06-19T20:02:25.7367911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.93,152.91
2025-06-19T20:02:25.7467695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.93,152.87
2025-06-19T20:02:25.9364621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.88,152.87
2025-06-19T20:02:25.9465185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.88,152.82
2025-06-19T20:02:26.1366082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.84,152.82
2025-06-19T20:02:26.1464992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.84,152.77
2025-06-19T20:02:26.3367537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-19T20:02:26.3467641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.79,152.72
2025-06-19T20:02:26.5367755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.73,152.72
2025-06-19T20:02:26.5469223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.73,152.67
2025-06-19T20:02:26.7368848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.68,152.67
2025-06-19T20:02:26.7469099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.68,152.61
2025-06-19T20:02:26.9369938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.62,152.61
2025-06-19T20:02:26.9470443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.62,152.54
2025-06-19T20:02:27.1362328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T20:02:27.1462731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.54,152.47
2025-06-19T20:02:27.3362443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.47,152.47
2025-06-19T20:02:27.3463214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.47,152.39
2025-06-19T20:02:27.5463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.38,152.3
2025-06-19T20:02:27.5463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.38,152.3
2025-06-19T20:02:27.7365435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.29,152.3
2025-06-19T20:02:27.7464566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.29,152.21
2025-06-19T20:02:27.9361849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.19,152.21
2025-06-19T20:02:27.9460852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.19,152.11
2025-06-19T20:02:28.1362369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.08,152.11
2025-06-19T20:02:28.1462816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.08,152
2025-06-19T20:02:28.3364947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.98,152
2025-06-19T20:02:28.3463327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.98,151.89
2025-06-19T20:02:28.5365502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.88,151.89
2025-06-19T20:02:28.5466288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.88,151.79
2025-06-19T20:02:28.7366413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.78,151.79
2025-06-19T20:02:28.7466703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.78,151.69
2025-06-19T20:02:28.9367912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.69,151.69
2025-06-19T20:02:28.9467454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.69,151.6
2025-06-19T20:02:29.1367995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.61,151.6
2025-06-19T20:02:29.1469353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.61,151.52
2025-06-19T20:02:29.3369417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.55,151.52
2025-06-19T20:02:29.3469087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.55,151.46
2025-06-19T20:02:29.5360807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.49,151.46
2025-06-19T20:02:29.5461483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.49,151.4
2025-06-19T20:02:29.7361645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.44,151.4
2025-06-19T20:02:29.7463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.44,151.36
2025-06-19T20:02:29.9368595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.4,151.36
2025-06-19T20:02:29.9467304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.4,151.32
2025-06-19T20:02:30.1368860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.37,151.32
2025-06-19T20:02:30.1511380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.37,151.28
2025-06-19T20:02:30.3360623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.34,151.28
2025-06-19T20:02:30.3460727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.34,151.25
2025-06-19T20:02:30.5362054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.31,151.25
2025-06-19T20:02:30.5462189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.31,151.22
2025-06-19T20:02:30.7362940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.27,151.22
2025-06-19T20:02:30.7464493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.27,151.18
2025-06-19T20:02:30.9365418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.23,151.18
2025-06-19T20:02:30.9465660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.23,151.14
2025-06-19T20:02:31.1365163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.18,151.14
2025-06-19T20:02:31.1464891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.18,151.1
2025-06-19T20:02:31.3366549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.13,151.1
2025-06-19T20:02:31.3466232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.13,151.05
2025-06-19T20:02:31.5368221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.07,151.05
2025-06-19T20:02:31.5469297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.07,150.99
2025-06-19T20:02:31.7368967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.01,150.99
2025-06-19T20:02:31.7468531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.01,150.93
2025-06-19T20:02:31.9364704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.95,150.93
2025-06-19T20:02:31.9464153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.95,150.87
2025-06-19T20:02:32.1365778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.88,150.87
2025-06-19T20:02:32.1465131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.88,150.81
2025-06-19T20:02:32.3368023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.82,150.81
2025-06-19T20:02:32.3467010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.82,150.74
2025-06-19T20:02:32.5368521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.74,150.74
2025-06-19T20:02:32.5469894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.74,150.67
2025-06-19T20:02:32.7369844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.67,150.67
2025-06-19T20:02:32.7469306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.67,150.59
2025-06-19T20:02:32.9360733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.59,150.59
2025-06-19T20:02:32.9461000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.59,150.51
2025-06-19T20:02:33.1361684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.5,150.51
2025-06-19T20:02:33.1462114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-19T20:02:33.3363819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.41,150.43
2025-06-19T20:02:33.3463401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.41,150.33
2025-06-19T20:02:33.5364946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.31,150.33
2025-06-19T20:02:33.5465321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.31,150.24
2025-06-19T20:02:33.7365799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.21,150.24
2025-06-19T20:02:33.7465699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.21,150.14
2025-06-19T20:02:33.9362399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.11,150.14
2025-06-19T20:02:33.9462291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.11,150.04
2025-06-19T20:02:34.1362902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.02,150.04
2025-06-19T20:02:34.1463386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.02,149.95
2025-06-19T20:02:34.3364203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.93,149.95
2025-06-19T20:02:34.3464553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.93,149.86
2025-06-19T20:02:34.5365795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.85,149.86
2025-06-19T20:02:34.5466436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.85,149.77
2025-06-19T20:02:34.7366566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.77,149.77
2025-06-19T20:02:34.7466617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.77,149.7
2025-06-19T20:02:34.9367910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-06-19T20:02:34.9467524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.7,149.63
2025-06-19T20:02:35.1368849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.64,149.63
2025-06-19T20:02:35.1470045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.64,149.57
2025-06-19T20:02:35.3369862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.58,149.57
2025-06-19T20:02:35.3469565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.58,149.51
2025-06-19T20:02:35.5361094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.53,149.51
2025-06-19T20:02:35.5461345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.53,149.46
2025-06-19T20:02:35.7362324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.48,149.46
2025-06-19T20:02:35.7461675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.48,149.41
2025-06-19T20:02:35.9367791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.43,149.41
2025-06-19T20:02:35.9468311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-19T20:02:36.1369704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.38,149.36
2025-06-19T20:02:36.1468875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.38,149.31
2025-06-19T20:02:36.3360929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.33,149.31
2025-06-19T20:02:36.3461425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.33,149.25
2025-06-19T20:02:36.5362151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.27,149.25
2025-06-19T20:02:36.5462797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-06-19T20:02:36.7362970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.21,149.19
2025-06-19T20:02:36.7462922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.21,149.13
2025-06-19T20:02:36.9364688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.14,149.13
2025-06-19T20:02:36.9463925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.14,149.06
2025-06-19T20:02:37.1365266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.06,149.06
2025-06-19T20:02:37.1464639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.06,148.99
2025-06-19T20:02:37.3367279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.99,148.99
2025-06-19T20:02:37.3466618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.99,148.91
2025-06-19T20:02:37.5368624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.91,148.91
2025-06-19T20:02:37.5467812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.91,148.83
2025-06-19T20:02:37.7369201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.83,148.83
2025-06-19T20:02:37.7469492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.83,148.76
2025-06-19T20:02:37.9365136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.75,148.76
2025-06-19T20:02:37.9464154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.75,148.68
2025-06-19T20:02:38.1366459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-06-19T20:02:38.1466813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.68,148.6
2025-06-19T20:02:38.3368684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.6,148.6
2025-06-19T20:02:38.3468933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.6,148.52
2025-06-19T20:02:38.5369343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-06-19T20:02:38.5471043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.53,148.45
2025-06-19T20:02:38.7360557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.45,148.45
2025-06-19T20:02:38.7469980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.45,148.38
2025-06-19T20:02:38.9361359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.38,148.38
2025-06-19T20:02:38.9461665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.38,148.3
2025-06-19T20:02:39.1362504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.31,148.3
2025-06-19T20:02:39.1463525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.31,148.23
2025-06-19T20:02:39.3363962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.24,148.23
2025-06-19T20:02:39.3464277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.24,148.16
2025-06-19T20:02:39.5363634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.16,148.16
2025-06-19T20:02:39.5463498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.16,148.09
2025-06-19T20:02:39.7364569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.09,148.09
2025-06-19T20:02:39.7464639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.09,148.02
2025-06-19T20:02:39.9361383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-19T20:02:39.9460684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.02,147.94
2025-06-19T20:02:40.1361936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.94,147.94
2025-06-19T20:02:40.1461609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.94,147.86
2025-06-19T20:02:40.3363580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.85,147.86
2025-06-19T20:02:40.3462839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.85,147.77
2025-06-19T20:02:40.5364300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.76,147.77
2025-06-19T20:02:40.5464752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.76,147.68
2025-06-19T20:02:40.7365782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.66,147.68
2025-06-19T20:02:40.7464764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.66,147.58
2025-06-19T20:02:40.9366587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.55,147.58
2025-06-19T20:02:40.9466290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.55,147.47
2025-06-19T20:02:41.1368356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.44,147.47
2025-06-19T20:02:41.1467411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.44,147.36
2025-06-19T20:02:41.3359161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.32,147.36
2025-06-19T20:02:41.3458922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.32,147.24
2025-06-19T20:02:41.5359857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.2,147.24
2025-06-19T20:02:41.5459882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.2,147.13
2025-06-19T20:02:41.7361248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.08,147.13
2025-06-19T20:02:41.7461508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.08,147.01
2025-06-19T20:02:41.9367930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.97,147.01
2025-06-19T20:02:41.9467607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.97,146.89
2025-06-19T20:02:42.1358914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.86,146.89
2025-06-19T20:02:42.1469216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.86,146.79
2025-06-19T20:02:42.3359891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.76,146.79
2025-06-19T20:02:42.3459919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.76,146.69
2025-06-19T20:02:42.5362423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.67,146.69
2025-06-19T20:02:42.5463536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.67,146.59
2025-06-19T20:02:42.7363675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.58,146.59
2025-06-19T20:02:42.7462500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.58,146.51
2025-06-19T20:02:42.9365017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.51,146.51
2025-06-19T20:02:42.9464263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.51,146.44
2025-06-19T20:02:43.1365599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.44,146.44
2025-06-19T20:02:43.1464395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.44,146.37
2025-06-19T20:02:43.3366594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.38,146.37
2025-06-19T20:02:43.3464671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.38,146.31
2025-06-19T20:02:43.5366143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.32,146.31
2025-06-19T20:02:43.5466284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.32,146.25
2025-06-19T20:02:43.7360000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.27,146.25
2025-06-19T20:02:43.7460283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.27,146.19
2025-06-19T20:02:43.9361509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.2,146.19
2025-06-19T20:02:43.9459882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.2,146.13
2025-06-19T20:02:44.1361364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.13,146.13
2025-06-19T20:02:44.1461824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.13,146.06
2025-06-19T20:02:44.3362557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.06,146.06
2025-06-19T20:02:44.3463423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.06,145.99
2025-06-19T20:02:44.5363749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.98,145.99
2025-06-19T20:02:44.5463995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.98,145.9
2025-06-19T20:02:44.7365281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.89,145.9
2025-06-19T20:02:44.7465046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.89,145.81
2025-06-19T20:02:44.9366598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.79,145.81
2025-06-19T20:02:44.9465772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.79,145.72
2025-06-19T20:02:45.1368474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.69,145.72
2025-06-19T20:02:45.1467316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.69,145.62
2025-06-19T20:02:45.3369363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.6,145.62
2025-06-19T20:02:45.3468219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.6,145.52
2025-06-19T20:02:45.5360231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.51,145.52
2025-06-19T20:02:45.5468084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.51,145.43
2025-06-19T20:02:45.7360186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.42,145.43
2025-06-19T20:02:45.7469761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.42,145.35
2025-06-19T20:02:45.9367289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.35,145.35
2025-06-19T20:02:45.9467488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.35,145.27
2025-06-19T20:02:46.1365244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.29,145.27
2025-06-19T20:02:46.1464489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.29,145.22
2025-06-19T20:02:46.3367242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.25,145.22
2025-06-19T20:02:46.3466994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.25,145.18
2025-06-19T20:02:46.5362090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.22,145.18
2025-06-19T20:02:46.5470592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.22,145.15
2025-06-19T20:02:46.7361556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.21,145.15
2025-06-19T20:02:46.7461426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.21,145.13
2025-06-19T20:02:46.9369821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-19T20:02:46.9469200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-19T20:02:47.1366377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-19T20:02:47.1467302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-19T20:02:47.3367748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-19T20:02:47.3467299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-19T20:02:47.5362802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.2,145.13
2025-06-19T20:02:47.5462906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.2,145.12
2025-06-19T20:02:47.7363334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.19,145.12
2025-06-19T20:02:47.7463834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.19,145.11
2025-06-19T20:02:47.9370023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.17,145.11
2025-06-19T20:02:47.9468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.17,145.09
2025-06-19T20:02:48.1367236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.13,145.09
2025-06-19T20:02:48.1467326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.13,145.05
2025-06-19T20:02:48.3365592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.08,145.05
2025-06-19T20:02:48.3466614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.08,145
2025-06-19T20:02:48.5370551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.02,145
2025-06-19T20:02:48.5469737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.02,144.94
2025-06-19T20:02:48.7360749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-06-19T20:02:48.7460889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.95,144.86
2025-06-19T20:02:48.9361009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.86,144.86
2025-06-19T20:02:48.9462370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.86,144.78
2025-06-19T20:02:49.1364624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.77,144.78
2025-06-19T20:02:49.1463401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.77,144.69
2025-06-19T20:02:49.3364630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.68,144.69
2025-06-19T20:02:49.3464364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.68,144.59
2025-06-19T20:02:49.5366079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.58,144.59
2025-06-19T20:02:49.5466571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.58,144.49
2025-06-19T20:02:49.7367113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.47,144.49
2025-06-19T20:02:49.7467165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.47,144.39
2025-06-19T20:02:49.9363660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.37,144.39
2025-06-19T20:02:49.9464014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.37,144.29
2025-06-19T20:02:50.1363873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.28,144.29
2025-06-19T20:02:50.1463242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.28,144.19
2025-06-19T20:02:50.3365445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.18,144.19
2025-06-19T20:02:50.3465677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.18,144.1
2025-06-19T20:02:50.5366107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.09,144.1
2025-06-19T20:02:50.5466290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.09,144.01
2025-06-19T20:02:50.7367457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.01,144.01
2025-06-19T20:02:50.7467456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.01,143.93
2025-06-19T20:02:50.9368155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.93,143.93
2025-06-19T20:02:50.9468086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.93,143.85
2025-06-19T20:02:51.1369498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.86,143.85
2025-06-19T20:02:51.1469265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.86,143.78
2025-06-19T20:02:51.3360795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.79,143.78
2025-06-19T20:02:51.3471316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.79,143.71
2025-06-19T20:02:51.5362511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.72,143.71
2025-06-19T20:02:51.5462101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.72,143.64
2025-06-19T20:02:51.7363304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.65,143.64
2025-06-19T20:02:51.7462353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.65,143.58
2025-06-19T20:02:51.9368222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.58,143.58
2025-06-19T20:02:51.9467463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.58,143.5
2025-06-19T20:02:52.1365800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.5,143.5
2025-06-19T20:02:52.1467028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.5,143.43
2025-06-19T20:02:52.3364550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.42,143.43
2025-06-19T20:02:52.3464132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.42,143.35
2025-06-19T20:02:52.5365612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.33,143.35
2025-06-19T20:02:52.5465941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.33,143.25
2025-06-19T20:02:52.7365886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.23,143.25
2025-06-19T20:02:52.7466809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.23,143.16
2025-06-19T20:02:52.9367022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.13,143.16
2025-06-19T20:02:52.9466280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.13,143.06
2025-06-19T20:02:53.1369307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.03,143.06
2025-06-19T20:02:53.1469000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.03,142.96
2025-06-19T20:02:53.3370263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.93,142.96
2025-06-19T20:02:53.3470064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.93,142.87
2025-06-19T20:02:53.5361863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.84,142.87
2025-06-19T20:02:53.5460776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.84,142.77
2025-06-19T20:02:53.7367045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.75,142.77
2025-06-19T20:02:53.7467276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.75,142.68
2025-06-19T20:02:53.9363867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.66,142.68
2025-06-19T20:02:53.9462896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.66,142.6
2025-06-19T20:02:54.1365255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.58,142.6
2025-06-19T20:02:54.1465001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.58,142.52
2025-06-19T20:02:54.3367042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.51,142.52
2025-06-19T20:02:54.3466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.51,142.45
2025-06-19T20:02:54.5368693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.44,142.45
2025-06-19T20:02:54.5467578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.44,142.38
2025-06-19T20:02:54.7368771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.38,142.38
2025-06-19T20:02:54.7468491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.38,142.32
2025-06-19T20:02:54.9370903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.32,142.32
2025-06-19T20:02:54.9469359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.32,142.26
2025-06-19T20:02:55.1360935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.26,142.26
2025-06-19T20:02:55.1471990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.26,142.2
2025-06-19T20:02:55.3367970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.2,142.2
2025-06-19T20:02:55.3468624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.2,142.14
2025-06-19T20:02:55.5366356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.14,142.14
2025-06-19T20:02:55.5466804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.14,142.08
2025-06-19T20:02:55.7366897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.08,142.08
2025-06-19T20:02:55.7467396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.08,142.02
2025-06-19T20:02:55.9363332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.02,142.02
2025-06-19T20:02:55.9462776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.02,141.95
2025-06-19T20:02:56.1364464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.95,141.95
2025-06-19T20:02:56.1463947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.95,141.88
2025-06-19T20:02:56.3365530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.88,141.88
2025-06-19T20:02:56.3465452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.88,141.81
2025-06-19T20:02:56.5366713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.81,141.81
2025-06-19T20:02:56.5467298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.81,141.74
2025-06-19T20:02:56.7368741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.75,141.74
2025-06-19T20:02:56.7468224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.75,141.67
2025-06-19T20:02:56.9369253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.68,141.67
2025-06-19T20:02:56.9469259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.68,141.61
2025-06-19T20:02:57.1370811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.62,141.61
2025-06-19T20:02:57.1469670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.62,141.55
2025-06-19T20:02:57.3362686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.57,141.55
2025-06-19T20:02:57.3462236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.57,141.5
2025-06-19T20:02:57.5362923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.53,141.5
2025-06-19T20:02:57.5464272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.53,141.45
2025-06-19T20:02:57.7363292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.49,141.45
2025-06-19T20:02:57.7463320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.49,141.41
2025-06-19T20:02:57.9362673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.45,141.41
2025-06-19T20:02:57.9461088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.45,141.37
2025-06-19T20:02:58.1362332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.41,141.37
2025-06-19T20:02:58.1462041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.41,141.34
2025-06-19T20:02:58.3363928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.37,141.34
2025-06-19T20:02:58.3464399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.37,141.3
2025-06-19T20:02:58.5365154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.33,141.3
2025-06-19T20:02:58.5465379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.33,141.26
2025-06-19T20:02:58.7366980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.29,141.26
2025-06-19T20:02:58.7467885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.29,141.21
2025-06-19T20:02:58.9366897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.23,141.21
2025-06-19T20:02:58.9466459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.23,141.16
2025-06-19T20:02:59.1369511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.18,141.16
2025-06-19T20:02:59.1468732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.18,141.1
2025-06-19T20:02:59.3370704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.11,141.1
2025-06-19T20:02:59.3470320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.11,141.03
2025-06-19T20:02:59.5360895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.05,141.03
2025-06-19T20:02:59.5461200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.05,140.97
2025-06-19T20:02:59.7363025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.98,140.97
2025-06-19T20:02:59.7461990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.98,140.9
2025-06-19T20:02:59.9368934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.92,140.9
2025-06-19T20:02:59.9468449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.92,140.84
2025-06-19T20:03:00.1370200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.85,140.84
2025-06-19T20:03:00.1470079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.85,140.77
2025-06-19T20:03:00.3361189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.79,140.77
2025-06-19T20:03:00.3461711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.79,140.71
2025-06-19T20:03:00.5363073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.73,140.71
2025-06-19T20:03:00.5462279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.73,140.65
2025-06-19T20:03:00.7363638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.68,140.65
2025-06-19T20:03:00.7463583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.68,140.59
2025-06-19T20:03:00.9364232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.62,140.59
2025-06-19T20:03:00.9463998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.62,140.54
2025-06-19T20:03:01.1367369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.58,140.54
2025-06-19T20:03:01.1466042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.58,140.49
2025-06-19T20:03:01.3366791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.53,140.49
2025-06-19T20:03:01.3465891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.53,140.45
2025-06-19T20:03:01.5368151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.48,140.45
2025-06-19T20:03:01.5468140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.48,140.4
2025-06-19T20:03:01.7368040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.44,140.4
2025-06-19T20:03:01.7466759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.44,140.36
2025-06-19T20:03:01.9464296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,140.44,140.32
2025-06-19T20:03:01.9464296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.4,140.32
2025-06-19T20:03:02.1366688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.36,140.32
2025-06-19T20:03:02.1465909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.36,140.28
2025-06-19T20:03:02.3366053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.32,140.28
2025-06-19T20:03:02.3466385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.32,140.24
2025-06-19T20:03:02.5367289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.29,140.24
2025-06-19T20:03:02.5467667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.29,140.21
2025-06-19T20:03:02.7363938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.26,140.21
2025-06-19T20:03:02.7462222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.26,140.18
2025-06-19T20:03:02.9364394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.24,140.18
2025-06-19T20:03:02.9462706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.24,140.16
2025-06-19T20:03:03.1365770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.22,140.16
2025-06-19T20:03:03.1464291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.22,140.14
2025-06-19T20:03:03.3366072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.21,140.14
2025-06-19T20:03:03.3466721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.21,140.13
2025-06-19T20:03:03.5367638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.2,140.13
2025-06-19T20:03:03.5467512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.2,140.12
2025-06-19T20:03:03.7370138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.19,140.12
2025-06-19T20:03:03.7469970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.19,140.12
2025-06-19T20:03:03.9368489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.19,140.12
2025-06-19T20:03:03.9467456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.19,140.12
2025-06-19T20:03:04.1370005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.18,140.12
2025-06-19T20:03:04.1469695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.18,140.11
2025-06-19T20:03:04.3360816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.17,140.11
2025-06-19T20:03:04.3471459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.17,140.09
2025-06-19T20:03:04.5362307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.14,140.09
2025-06-19T20:03:04.5461762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.14,140.06
2025-06-19T20:03:04.7363104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.1,140.06
2025-06-19T20:03:04.7463610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.1,140.02
2025-06-19T20:03:04.9364203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.05,140.02
2025-06-19T20:03:04.9463655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.05,139.97
2025-06-19T20:03:05.1365018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.97,139.97
2025-06-19T20:03:05.1464880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.97,139.9
2025-06-19T20:03:05.3366743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.88,139.9
2025-06-19T20:03:05.3467643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.88,139.8
2025-06-19T20:03:05.5367734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.78,139.8
2025-06-19T20:03:05.5468410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.78,139.7
2025-06-19T20:03:05.7363278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.66,139.7
2025-06-19T20:03:05.7461378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.66,139.58
2025-06-19T20:03:05.9364800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.53,139.58
2025-06-19T20:03:05.9462988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.53,139.45
2025-06-19T20:03:06.1365357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.39,139.45
2025-06-19T20:03:06.1464586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.39,139.31
2025-06-19T20:03:06.3366329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.25,139.31
2025-06-19T20:03:06.3465573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.25,139.17
2025-06-19T20:03:06.5367493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.11,139.17
2025-06-19T20:03:06.5468001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.11,139.03
2025-06-19T20:03:06.7369282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.96,139.03
2025-06-19T20:03:06.7467928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.96,138.89
2025-06-19T20:03:06.9369454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.83,138.89
2025-06-19T20:03:06.9468870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.83,138.75
2025-06-19T20:03:07.1360752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.69,138.75
2025-06-19T20:03:07.1471962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.69,138.62
2025-06-19T20:03:07.3362735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.57,138.62
2025-06-19T20:03:07.3462190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.57,138.5
2025-06-19T20:03:07.5463307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.46,138.38
2025-06-19T20:03:07.5463307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.46,138.38
2025-06-19T20:03:07.7362359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.35,138.38
2025-06-19T20:03:07.7462619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.35,138.28
2025-06-19T20:03:07.9368552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.26,138.28
2025-06-19T20:03:07.9468954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.26,138.19
2025-06-19T20:03:08.1369362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.18,138.19
2025-06-19T20:03:08.1470230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.18,138.12
2025-06-19T20:03:08.3361350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.12,138.12
2025-06-19T20:03:08.3461051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.12,138.05
2025-06-19T20:03:08.5361935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.06,138.05
2025-06-19T20:03:08.5463038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.06,137.99
2025-06-19T20:03:08.7364189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.01,137.99
2025-06-19T20:03:08.7463127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.01,137.95
2025-06-19T20:03:08.9366324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.98,137.95
2025-06-19T20:03:08.9464654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.98,137.91
2025-06-19T20:03:09.1365330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.95,137.91
2025-06-19T20:03:09.1464064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.95,137.89
2025-06-19T20:03:09.3368963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.93,137.89
2025-06-19T20:03:09.3468177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.93,137.87
2025-06-19T20:03:09.5368248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.91,137.87
2025-06-19T20:03:09.5467242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.91,137.85
2025-06-19T20:03:09.7370187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.9,137.85
2025-06-19T20:03:09.7469152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.9,137.84
2025-06-19T20:03:09.9381075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.89,137.84
2025-06-19T20:03:09.9466837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.89,137.83
2025-06-19T20:03:10.1368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.88,137.83
2025-06-19T20:03:10.1469648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.88,137.82
2025-06-19T20:03:10.3371146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.87,137.82
2025-06-19T20:03:10.3470922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.87,137.81
2025-06-19T20:03:10.5362637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.85,137.81
2025-06-19T20:03:10.5461510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.85,137.79
2025-06-19T20:03:10.7370699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.82,137.79
2025-06-19T20:03:10.7468136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.82,137.76
2025-06-19T20:03:10.9361697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.78,137.76
2025-06-19T20:03:10.9470475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.78,137.72
2025-06-19T20:03:11.1367353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.74,137.72
2025-06-19T20:03:11.1468471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.74,137.68
2025-06-19T20:03:11.3368972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.68,137.68
2025-06-19T20:03:11.3468953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.68,137.62
2025-06-19T20:03:11.5363044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.61,137.62
2025-06-19T20:03:11.5463240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.61,137.55
2025-06-19T20:03:11.7365579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.54,137.55
2025-06-19T20:03:11.7464496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.54,137.47
2025-06-19T20:03:11.9361707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.45,137.47
2025-06-19T20:03:11.9461797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.45,137.38
2025-06-19T20:03:12.1363408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.35,137.38
2025-06-19T20:03:12.1463594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.35,137.28
2025-06-19T20:03:12.3363924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.25,137.28
2025-06-19T20:03:12.3462436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.25,137.18
2025-06-19T20:03:12.5365081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.15,137.18
2025-06-19T20:03:12.5465610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.15,137.08
2025-06-19T20:03:12.7366222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.06,137.08
2025-06-19T20:03:12.7466216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.06,136.98
2025-06-19T20:03:12.9366062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.96,136.98
2025-06-19T20:03:12.9465352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.96,136.88
2025-06-19T20:03:13.1363377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.88,136.88
2025-06-19T20:03:13.1464430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.88,136.8
2025-06-19T20:03:13.3364946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.81,136.8
2025-06-19T20:03:13.3465245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.81,136.72
2025-06-19T20:03:13.5365733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.75,136.72
2025-06-19T20:03:13.5465968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.75,136.66
2025-06-19T20:03:13.7368066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.71,136.66
2025-06-19T20:03:13.7466873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.71,136.62
2025-06-19T20:03:13.9364686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.68,136.62
2025-06-19T20:03:13.9463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.68,136.59
2025-06-19T20:03:14.1365732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.66,136.59
2025-06-19T20:03:14.1465452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.66,136.57
2025-06-19T20:03:14.3367723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.65,136.57
2025-06-19T20:03:14.3466593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:14.5467989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,136.65,136.55
2025-06-19T20:03:14.5467989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,136.65,136.55
2025-06-19T20:03:14.7369334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,136.65,136.55
2025-06-19T20:03:14.7469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:14.9369676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:14.9468754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:15.1361466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:15.1461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:15.3362870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:15.3462805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:15.5361098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:15.5461836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.65,136.56
2025-06-19T20:03:15.7363300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.64,136.56
2025-06-19T20:03:15.7463241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.64,136.55
2025-06-19T20:03:15.9368246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.62,136.55
2025-06-19T20:03:15.9468001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.62,136.54
2025-06-19T20:03:16.1369717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.6,136.54
2025-06-19T20:03:16.1469957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.6,136.51
2025-06-19T20:03:16.3361651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.56,136.51
2025-06-19T20:03:16.3471824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.56,136.48
2025-06-19T20:03:16.5361885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.53,136.48
2025-06-19T20:03:16.5461895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.53,136.45
2025-06-19T20:03:16.7363565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.48,136.45
2025-06-19T20:03:16.7463018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.48,136.4
2025-06-19T20:03:16.9367834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.44,136.4
2025-06-19T20:03:16.9467737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.44,136.36
2025-06-19T20:03:17.1369277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.39,136.36
2025-06-19T20:03:17.1468659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.39,136.31
2025-06-19T20:03:17.3360839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.34,136.31
2025-06-19T20:03:17.3470134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.34,136.27
2025-06-19T20:03:17.5361427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.29,136.27
2025-06-19T20:03:17.5460870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.29,136.22
2025-06-19T20:03:17.7364217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.25,136.22
2025-06-19T20:03:17.7461822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.25,136.18
2025-06-19T20:03:17.9364694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.21,136.18
2025-06-19T20:03:17.9469056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.21,136.14
2025-06-19T20:03:18.1361595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.17,136.14
2025-06-19T20:03:18.1469797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.17,136.1
2025-06-19T20:03:18.3363132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.14,136.1
2025-06-19T20:03:18.3460673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.14,136.07
2025-06-19T20:03:18.5362852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.1,136.07
2025-06-19T20:03:18.5462704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.1,136.04
2025-06-19T20:03:18.7363810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.07,136.04
2025-06-19T20:03:18.7462386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.07,136
2025-06-19T20:03:18.9365126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.03,136
2025-06-19T20:03:18.9464502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.03,135.96
2025-06-19T20:03:19.1365439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.98,135.96
2025-06-19T20:03:19.1465215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.98,135.91
2025-06-19T20:03:19.3366994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.93,135.91
2025-06-19T20:03:19.3466931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.93,135.86
2025-06-19T20:03:19.5364345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.87,135.86
2025-06-19T20:03:19.5469435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.87,135.8
2025-06-19T20:03:19.7361244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.8,135.8
2025-06-19T20:03:19.7460161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.8,135.73
2025-06-19T20:03:19.9362320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.72,135.73
2025-06-19T20:03:19.9466961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.72,135.65
2025-06-19T20:03:20.1368059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.64,135.65
2025-06-19T20:03:20.1467539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.64,135.57
2025-06-19T20:03:20.3370483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.56,135.57
2025-06-19T20:03:20.3469738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.56,135.49
2025-06-19T20:03:20.5368597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.48,135.49
2025-06-19T20:03:20.5467193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.48,135.41
2025-06-19T20:03:20.7369192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.4,135.41
2025-06-19T20:03:20.7468517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.4,135.33
2025-06-19T20:03:20.9366643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.32,135.33
2025-06-19T20:03:20.9465299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.32,135.25
2025-06-19T20:03:21.1367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.25,135.25
2025-06-19T20:03:21.1466737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.25,135.17
2025-06-19T20:03:21.3371099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.17,135.17
2025-06-19T20:03:21.3468375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.17,135.1
2025-06-19T20:03:21.5371141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.11,135.1
2025-06-19T20:03:21.5469471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.11,135.03
2025-06-19T20:03:21.7361447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.04,135.03
2025-06-19T20:03:21.7469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.04,134.97
2025-06-19T20:03:21.9361553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.98,134.97
2025-06-19T20:03:21.9465795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.98,134.91
2025-06-19T20:03:22.1367606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.92,134.91
2025-06-19T20:03:22.1466652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.92,134.85
2025-06-19T20:03:22.3369799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.86,134.85
2025-06-19T20:03:22.3468244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.86,134.79
2025-06-19T20:03:22.5360876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.8,134.79
2025-06-19T20:03:22.5469851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.8,134.73
2025-06-19T20:03:22.7361058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.74,134.73
2025-06-19T20:03:22.7460821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.74,134.67
2025-06-19T20:03:22.9365977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.68,134.67
2025-06-19T20:03:22.9465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.68,134.61
2025-06-19T20:03:23.1366668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.62,134.61
2025-06-19T20:03:23.1466114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.62,134.55
2025-06-19T20:03:23.3367754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.56,134.55
2025-06-19T20:03:23.3467382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.56,134.49
2025-06-19T20:03:23.5368527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.5,134.49
2025-06-19T20:03:23.5467806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.5,134.44
2025-06-19T20:03:23.7367744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.45,134.44
2025-06-19T20:03:23.7465430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.45,134.38
2025-06-19T20:03:23.9368422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.4,134.38
2025-06-19T20:03:23.9461782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.4,134.33
2025-06-19T20:03:24.1363885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.35,134.33
2025-06-19T20:03:24.1463089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.35,134.29
2025-06-19T20:03:24.3365293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.31,134.29
2025-06-19T20:03:24.3464801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.31,134.24
2025-06-19T20:03:24.5366680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.27,134.24
2025-06-19T20:03:24.5465293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.27,134.21
2025-06-19T20:03:24.7368397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.24,134.21
2025-06-19T20:03:24.7466872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.24,134.17
2025-06-19T20:03:24.9368959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.21,134.17
2025-06-19T20:03:24.9468124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.21,134.14
2025-06-19T20:03:25.1369668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.17,134.14
2025-06-19T20:03:25.1470154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.17,134.1
2025-06-19T20:03:25.3360658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.13,134.1
2025-06-19T20:03:25.3460453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.13,134.07
2025-06-19T20:03:25.5362204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.09,134.07
2025-06-19T20:03:25.5462059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.09,134.02
2025-06-19T20:03:25.7363944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.05,134.02
2025-06-19T20:03:25.7463080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.05,133.98
2025-06-19T20:03:25.9365380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134,133.98
2025-06-19T20:03:25.9469353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134,133.92
2025-06-19T20:03:26.1361454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.94,133.92
2025-06-19T20:03:26.1460703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.94,133.87
2025-06-19T20:03:26.3363385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.88,133.87
2025-06-19T20:03:26.3461571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.88,133.8
2025-06-19T20:03:26.5363857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.81,133.8
2025-06-19T20:03:26.5462775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.81,133.74
2025-06-19T20:03:26.7463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.74,133.67
2025-06-19T20:03:26.7463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.74,133.67
2025-06-19T20:03:26.9366369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.67,133.67
2025-06-19T20:03:26.9465844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.67,133.6
2025-06-19T20:03:27.1367420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.6,133.6
2025-06-19T20:03:27.1466685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.6,133.53
2025-06-19T20:03:27.3369211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.53,133.53
2025-06-19T20:03:27.3468483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.53,133.46
2025-06-19T20:03:27.5400512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.47,133.46
2025-06-19T20:03:27.5400512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.47,133.39
2025-06-19T20:03:27.7361042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.4,133.39
2025-06-19T20:03:27.7460264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.4,133.33
2025-06-19T20:03:27.9361727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.34,133.33
2025-06-19T20:03:27.9467026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.34,133.27
2025-06-19T20:03:28.1368501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.29,133.27
2025-06-19T20:03:28.1467935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.29,133.21
2025-06-19T20:03:28.3370053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.23,133.21
2025-06-19T20:03:28.3470024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.23,133.16
2025-06-19T20:03:28.5361836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.19,133.16
2025-06-19T20:03:28.5460146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.19,133.11
2025-06-19T20:03:28.7361930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.14,133.11
2025-06-19T20:03:28.7461221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.14,133.06
2025-06-19T20:03:28.9363575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.1,133.06
2025-06-19T20:03:28.9461929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.1,133.02
2025-06-19T20:03:29.1367740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.06,133.02
2025-06-19T20:03:29.1467224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.06,132.98
2025-06-19T20:03:29.3368312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.02,132.98
2025-06-19T20:03:29.3467889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.02,132.93
2025-06-19T20:03:29.5368621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.97,132.93
2025-06-19T20:03:29.5469397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.97,132.89
2025-06-19T20:03:29.7370426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.94,132.89
2025-06-19T20:03:29.7469861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132.94,132.85
2025-06-19T20:03:29.9361002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.9,132.85
2025-06-19T20:03:29.9464417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.9,132.82
2025-06-19T20:03:30.1367555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.87,132.82
2025-06-19T20:03:30.1468713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.87,132.79
2025-06-19T20:03:30.3369574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.85,132.79
2025-06-19T20:03:30.3470271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.85,132.77
2025-06-19T20:03:30.5370449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.83,132.77
2025-06-19T20:03:30.5471428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.83,132.75
2025-06-19T20:03:30.7362881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.82,132.75
2025-06-19T20:03:30.7462165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.82,132.74
2025-06-19T20:03:30.9363406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.81,132.74
2025-06-19T20:03:30.9463103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.81,132.73
2025-06-19T20:03:31.1364128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.81,132.73
2025-06-19T20:03:31.1463953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.81,132.73
2025-06-19T20:03:31.3361619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.8,132.73
2025-06-19T20:03:31.3460899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.8,132.72
2025-06-19T20:03:31.5362590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.8,132.72
2025-06-19T20:03:31.5463763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.8,132.72
2025-06-19T20:03:31.7363291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.79,132.72
2025-06-19T20:03:31.7463908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.79,132.71
2025-06-19T20:03:31.9468418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.78,132.7
2025-06-19T20:03:31.9468418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.78,132.7
2025-06-19T20:03:32.1371291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.76,132.7
2025-06-19T20:03:32.1470156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.76,132.68
2025-06-19T20:03:32.3365662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.73,132.68
2025-06-19T20:03:32.3465909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.73,132.65
2025-06-19T20:03:32.5367542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.69,132.65
2025-06-19T20:03:32.5466681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.69,132.62
2025-06-19T20:03:32.7369065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.65,132.62
2025-06-19T20:03:32.7467915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.65,132.58
2025-06-19T20:03:32.9369474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.6,132.58
2025-06-19T20:03:32.9501578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.6,132.53
2025-06-19T20:03:33.1360906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.55,132.53
2025-06-19T20:03:33.1470021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.55,132.48
2025-06-19T20:03:33.3362617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.5,132.48
2025-06-19T20:03:33.3461280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.5,132.43
2025-06-19T20:03:33.5362581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.45,132.43
2025-06-19T20:03:33.5463081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.45,132.38
2025-06-19T20:03:33.7364603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.4,132.38
2025-06-19T20:03:33.7463732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.4,132.33
2025-06-19T20:03:33.9365785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.36,132.33
2025-06-19T20:03:33.9469374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.36,132.29
2025-06-19T20:03:34.1471383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.31,132.24
2025-06-19T20:03:34.1471383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.31,132.24
2025-06-19T20:03:34.3362405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.27,132.24
2025-06-19T20:03:34.3462291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.27,132.2
2025-06-19T20:03:34.5362420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.22,132.2
2025-06-19T20:03:34.5463063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.22,132.15
2025-06-19T20:03:34.7364238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.17,132.15
2025-06-19T20:03:34.7464922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.17,132.1
2025-06-19T20:03:34.9365406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.12,132.1
2025-06-19T20:03:34.9465428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.12,132.05
2025-06-19T20:03:35.1362224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.06,132.05
2025-06-19T20:03:35.1460672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.06,131.99
2025-06-19T20:03:35.3363124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132,131.99
2025-06-19T20:03:35.3464645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132,131.93
2025-06-19T20:03:35.5364718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.93,131.93
2025-06-19T20:03:35.5465917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.93,131.86
2025-06-19T20:03:35.7366340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.86,131.86
2025-06-19T20:03:35.7465642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.86,131.79
2025-06-19T20:03:35.9366814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.79,131.79
2025-06-19T20:03:35.9461502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.79,131.72
2025-06-19T20:03:36.1464591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,131.79,131.65
2025-06-19T20:03:36.1464591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.72,131.65
2025-06-19T20:03:36.3365035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.66,131.65
2025-06-19T20:03:36.3465333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.66,131.58
2025-06-19T20:03:36.5365967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.59,131.58
2025-06-19T20:03:36.5466161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.59,131.52
2025-06-19T20:03:36.7366842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.53,131.52
2025-06-19T20:03:36.7466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.53,131.46
2025-06-19T20:03:36.9368502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.48,131.46
2025-06-19T20:03:36.9468228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.48,131.41
2025-06-19T20:03:37.1367961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.42,131.41
2025-06-19T20:03:37.1467925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.42,131.35
2025-06-19T20:03:37.3368919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.37,131.35
2025-06-19T20:03:37.3469977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.37,131.3
2025-06-19T20:03:37.5369809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.31,131.3
2025-06-19T20:03:37.5469451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.31,131.25
2025-06-19T20:03:37.7365128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.25,131.25
2025-06-19T20:03:37.7465388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.25,131.19
2025-06-19T20:03:37.9365728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.19,131.19
2025-06-19T20:03:37.9469231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.19,131.12
2025-06-19T20:03:38.1361388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.12,131.12
2025-06-19T20:03:38.1461327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.12,131.05
2025-06-19T20:03:38.3363952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.04,131.05
2025-06-19T20:03:38.3465531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.04,130.97
2025-06-19T20:03:38.5364998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.95,130.97
2025-06-19T20:03:38.5464718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.95,130.89
2025-06-19T20:03:38.7365512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.86,130.89
2025-06-19T20:03:38.7466631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.86,130.79
2025-06-19T20:03:38.9367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.76,130.79
2025-06-19T20:03:38.9467004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.76,130.7
2025-06-19T20:03:39.1369173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.67,130.7
2025-06-19T20:03:39.1467562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.67,130.61
2025-06-19T20:03:39.3369267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.58,130.61
2025-06-19T20:03:39.3470108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.58,130.52
2025-06-19T20:03:39.5360897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.49,130.52
2025-06-19T20:03:39.5471932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.49,130.43
2025-06-19T20:03:39.7361138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.41,130.43
2025-06-19T20:03:39.7462917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.41,130.35
2025-06-19T20:03:39.9363247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.34,130.35
2025-06-19T20:03:39.9462209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.34,130.28
2025-06-19T20:03:40.1370847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.29,130.28
2025-06-19T20:03:40.1469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.29,130.22
2025-06-19T20:03:40.3363044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.24,130.22
2025-06-19T20:03:40.3462545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.24,130.18
2025-06-19T20:03:40.5363956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.21,130.18
2025-06-19T20:03:40.5463436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.21,130.14
2025-06-19T20:03:40.7363851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.19,130.14
2025-06-19T20:03:40.7463261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.19,130.12
2025-06-19T20:03:40.9366267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.18,130.12
2025-06-19T20:03:40.9463923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.18,130.11
2025-06-19T20:03:41.1367694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.19,130.11
2025-06-19T20:03:41.1465719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.19,130.12
2025-06-19T20:03:41.3367418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.22,130.12
2025-06-19T20:03:41.3466855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.22,130.15
2025-06-19T20:03:41.5369382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.26,130.15
2025-06-19T20:03:41.5467769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.26,130.19
2025-06-19T20:03:41.7370505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,130.31,130.19
2025-06-19T20:03:41.7470349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.31,130.24
2025-06-19T20:03:41.9361097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,130.37,130.24
2025-06-19T20:03:41.9470457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.37,130.3
2025-06-19T20:03:42.1367872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,130.43,130.3
2025-06-19T20:03:42.1468627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.43,130.36
2025-06-19T20:03:42.3370345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,130.49,130.36
2025-06-19T20:03:42.3469696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.49,130.41
2025-06-19T20:03:42.5370500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,130.54,130.41
2025-06-19T20:03:42.5470287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.54,130.46
2025-06-19T20:03:42.7361197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.57,130.46
2025-06-19T20:03:42.7460699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.57,130.5
2025-06-19T20:03:42.9362123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.59,130.5
2025-06-19T20:03:42.9461166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.59,130.52
2025-06-19T20:03:43.1369076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.59,130.52
2025-06-19T20:03:43.1468549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.59,130.52
2025-06-19T20:03:43.3370047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.57,130.52
2025-06-19T20:03:43.3469673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.57,130.5
2025-06-19T20:03:43.5365280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.53,130.5
2025-06-19T20:03:43.5464647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.53,130.46
2025-06-19T20:03:43.7370740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.48,130.46
2025-06-19T20:03:43.7469753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.48,130.4
2025-06-19T20:03:43.9370246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.41,130.4
2025-06-19T20:03:43.9469101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.41,130.33
2025-06-19T20:03:44.1366267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.33,130.33
2025-06-19T20:03:44.1466646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.33,130.25
2025-06-19T20:03:44.3368020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.25,130.25
2025-06-19T20:03:44.3468629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.25,130.16
2025-06-19T20:03:44.5369384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.16,130.16
2025-06-19T20:03:44.5469882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.16,130.07
2025-06-19T20:03:44.7360779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.07,130.07
2025-06-19T20:03:44.7470062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.07,129.99
2025-06-19T20:03:44.9361426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.99,129.99
2025-06-19T20:03:44.9460799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.99,129.9
2025-06-19T20:03:45.1362937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.91,129.9
2025-06-19T20:03:45.1463133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.91,129.82
2025-06-19T20:03:45.3363304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.85,129.82
2025-06-19T20:03:45.3463615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.85,129.76
2025-06-19T20:03:45.5366469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.8,129.76
2025-06-19T20:03:45.5463746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.8,129.71
2025-06-19T20:03:45.7366720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.76,129.71
2025-06-19T20:03:45.7466199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.76,129.67
2025-06-19T20:03:45.9367217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-06-19T20:03:45.9467875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-06-19T20:03:46.1362642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-06-19T20:03:46.1464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.74,129.65
2025-06-19T20:03:46.3365484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,129.75,129.65
2025-06-19T20:03:46.3464667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.75,129.66
2025-06-19T20:03:46.5366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.77,129.66
2025-06-19T20:03:46.5466021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.77,129.68
2025-06-19T20:03:46.7367301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.8,129.68
2025-06-19T20:03:46.7467590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.8,129.72
2025-06-19T20:03:46.9368703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.84,129.72
2025-06-19T20:03:46.9466925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.84,129.75
2025-06-19T20:03:47.1369798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.87,129.75
2025-06-19T20:03:47.1469657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.87,129.79
2025-06-19T20:03:47.3370234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.9,129.79
2025-06-19T20:03:47.3470170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.9,129.82
2025-06-19T20:03:47.5366761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.93,129.82
2025-06-19T20:03:47.5467437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-06-19T20:03:47.7368061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.94,129.85
2025-06-19T20:03:47.7467923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-06-19T20:03:47.9365411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.95,129.86
2025-06-19T20:03:47.9465821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.95,129.87
2025-06-19T20:03:48.1362059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-06-19T20:03:48.1463024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.94,129.87
2025-06-19T20:03:48.3363673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.92,129.87
2025-06-19T20:03:48.3464489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-06-19T20:03:48.5364549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.9,129.85
2025-06-19T20:03:48.5465401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.9,129.83
2025-06-19T20:03:48.7365838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.86,129.83
2025-06-19T20:03:48.7466381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.86,129.8
2025-06-19T20:03:48.9366809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.82,129.8
2025-06-19T20:03:48.9466117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.82,129.76
2025-06-19T20:03:49.1368446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.77,129.76
2025-06-19T20:03:49.1468177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.77,129.71
2025-06-19T20:03:49.3369306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.72,129.71
2025-06-19T20:03:49.3470024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-06-19T20:03:49.5359780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.66,129.66
2025-06-19T20:03:49.5469558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-06-19T20:03:49.7367497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.6,129.6
2025-06-19T20:03:49.7466838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.6,129.55
2025-06-19T20:03:49.9368066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.54,129.55
2025-06-19T20:03:49.9467055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.54,129.48
2025-06-19T20:03:50.1367816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.48,129.48
2025-06-19T20:03:50.1468500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-06-19T20:03:50.3369384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.42,129.42
2025-06-19T20:03:50.3469873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.42,129.36
2025-06-19T20:03:50.5360250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.36,129.36
2025-06-19T20:03:50.5470660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.36,129.3
2025-06-19T20:03:50.7361282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.31,129.3
2025-06-19T20:03:50.7461484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.31,129.25
2025-06-19T20:03:50.9362841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.25,129.25
2025-06-19T20:03:50.9462241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-06-19T20:03:51.1364422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.2,129.19
2025-06-19T20:03:51.1464783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.2,129.14
2025-06-19T20:03:51.3365579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.15,129.14
2025-06-19T20:03:51.3466303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.15,129.09
2025-06-19T20:03:51.5366370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.1,129.09
2025-06-19T20:03:51.5466249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.1,129.04
2025-06-19T20:03:51.7367522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.05,129.04
2025-06-19T20:03:51.7466857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.05,128.99
2025-06-19T20:03:51.9368710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129,128.99
2025-06-19T20:03:51.9467288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129,128.94
2025-06-19T20:03:52.1365808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.95,128.94
2025-06-19T20:03:52.1465693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.95,128.88
2025-06-19T20:03:52.3366300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.9,128.88
2025-06-19T20:03:52.3466243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-06-19T20:03:52.5366664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.84,128.83
2025-06-19T20:03:52.5467763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.84,128.77
2025-06-19T20:03:52.7367803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.78,128.77
2025-06-19T20:03:52.7467008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.78,128.72
2025-06-19T20:03:52.9368811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.73,128.72
2025-06-19T20:03:52.9468364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.73,128.66
2025-06-19T20:03:53.1369837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.66,128.66
2025-06-19T20:03:53.1469798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.66,128.59
2025-06-19T20:03:53.3361436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.6,128.59
2025-06-19T20:03:53.3462078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.6,128.53
2025-06-19T20:03:53.5363450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.53,128.53
2025-06-19T20:03:53.5462327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.53,128.46
2025-06-19T20:03:53.7363179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.47,128.46
2025-06-19T20:03:53.7462846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.47,128.39
2025-06-19T20:03:53.9364473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.4,128.39
2025-06-19T20:03:53.9464094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.4,128.32
2025-06-19T20:03:54.1361991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.33,128.32
2025-06-19T20:03:54.1462724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.33,128.26
2025-06-19T20:03:54.3362825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.27,128.26
2025-06-19T20:03:54.3462809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.27,128.19
2025-06-19T20:03:54.5364292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.21,128.19
2025-06-19T20:03:54.5463521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.21,128.13
2025-06-19T20:03:54.7365763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.15,128.13
2025-06-19T20:03:54.7465062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.15,128.08
2025-06-19T20:03:54.9367564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.11,128.08
2025-06-19T20:03:54.9466873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.11,128.03
2025-06-19T20:03:55.1369862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.07,128.03
2025-06-19T20:03:55.1469148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-06-19T20:03:55.3370930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-06-19T20:03:55.3548982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.05,127.97
2025-06-19T20:03:55.5361442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-06-19T20:03:55.5462085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-06-19T20:03:55.7362636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-06-19T20:03:55.7462276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-06-19T20:03:55.9364333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-06-19T20:03:55.9463036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-06-19T20:03:56.1361728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.03,127.95
2025-06-19T20:03:56.1470482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-06-19T20:03:56.3361710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-06-19T20:03:56.3461819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-06-19T20:03:56.5363237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.04,127.96
2025-06-19T20:03:56.5464066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-06-19T20:03:56.7364862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-06-19T20:03:56.7464440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.04,127.97
2025-06-19T20:03:56.9365850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.03,127.97
2025-06-19T20:03:56.9465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-06-19T20:03:57.1367004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.02,127.96
2025-06-19T20:03:57.1467375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.02,127.94
2025-06-19T20:03:57.3367442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.99,127.94
2025-06-19T20:03:57.3467276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.99,127.92
2025-06-19T20:03:57.5369725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.95,127.92
2025-06-19T20:03:57.5468790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.95,127.88
2025-06-19T20:03:57.7370824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-06-19T20:03:57.7470738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.91,127.83
2025-06-19T20:03:57.9361536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.85,127.83
2025-06-19T20:03:57.9462784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.85,127.77
2025-06-19T20:03:58.1367129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.78,127.77
2025-06-19T20:03:58.1466767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.78,127.7
2025-06-19T20:03:58.3368658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.7,127.7
2025-06-19T20:03:58.3469759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-06-19T20:03:58.5370454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.62,127.63
2025-06-19T20:03:58.5471129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.62,127.54
2025-06-19T20:03:58.7360956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.54,127.54
2025-06-19T20:03:58.7462616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.54,127.46
2025-06-19T20:03:58.9363528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.45,127.46
2025-06-19T20:03:58.9461982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.45,127.37
2025-06-19T20:03:59.1364220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.36,127.37
2025-06-19T20:03:59.1463563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.36,127.28
2025-06-19T20:03:59.3361618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.29,127.28
2025-06-19T20:03:59.3461936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.29,127.2
2025-06-19T20:03:59.5362013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.22,127.2
2025-06-19T20:03:59.5461717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.22,127.13
2025-06-19T20:03:59.7363910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.15,127.13
2025-06-19T20:03:59.7463724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.15,127.07
2025-06-19T20:03:59.9364790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-06-19T20:03:59.9464272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.1,127.02
2025-06-19T20:04:00.1361278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.06,127.02
2025-06-19T20:04:00.1462143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.06,126.98
2025-06-19T20:04:00.3362499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-06-19T20:04:00.3462154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.03,126.94
2025-06-19T20:04:00.5364625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.01,126.94
2025-06-19T20:04:00.5464421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.01,126.92
2025-06-19T20:04:00.7367798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.98,126.92
2025-06-19T20:04:00.7468513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.98,126.9
2025-06-19T20:04:00.9369192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.96,126.9
2025-06-19T20:04:00.9467737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.96,126.88
2025-06-19T20:04:01.1369666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.94,126.88
2025-06-19T20:04:01.1469509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.94,126.86
2025-06-19T20:04:01.3360935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.92,126.86
2025-06-19T20:04:01.3460471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.92,126.84
2025-06-19T20:04:01.5362530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.89,126.84
2025-06-19T20:04:01.5463013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.89,126.81
2025-06-19T20:04:01.7369305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.85,126.81
2025-06-19T20:04:01.7468536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.85,126.77
2025-06-19T20:04:01.9365440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.81,126.77
2025-06-19T20:04:01.9464920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.81,126.73
2025-06-19T20:04:02.1364224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.76,126.73
2025-06-19T20:04:02.1463570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.76,126.68
2025-06-19T20:04:02.3366417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.69,126.68
2025-06-19T20:04:02.3464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.69,126.62
2025-06-19T20:04:02.5366414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.62,126.62
2025-06-19T20:04:02.5465755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.62,126.55
2025-06-19T20:04:02.7367883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.55,126.55
2025-06-19T20:04:02.7467575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.55,126.47
2025-06-19T20:04:02.9368447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.46,126.47
2025-06-19T20:04:02.9467585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.46,126.39
2025-06-19T20:04:03.1368261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.37,126.39
2025-06-19T20:04:03.1468970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.37,126.3
2025-06-19T20:04:03.3370329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.28,126.3
2025-06-19T20:04:03.3469308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.28,126.21
2025-06-19T20:04:03.5361339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.19,126.21
2025-06-19T20:04:03.5470651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.19,126.12
2025-06-19T20:04:03.7362383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.09,126.12
2025-06-19T20:04:03.7462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.09,126.03
2025-06-19T20:04:03.9363026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126,126.03
2025-06-19T20:04:03.9463268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126,125.94
2025-06-19T20:04:04.1371146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.92,125.94
2025-06-19T20:04:04.1469791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.92,125.85
2025-06-19T20:04:04.3367450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.83,125.85
2025-06-19T20:04:04.3467866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.83,125.77
2025-06-19T20:04:04.5365196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.76,125.77
2025-06-19T20:04:04.5464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.76,125.7
2025-06-19T20:04:04.7367631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.7,125.7
2025-06-19T20:04:04.7466480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.7,125.63
2025-06-19T20:04:04.9368405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.64,125.63
2025-06-19T20:04:04.9476453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.64,125.58
2025-06-19T20:04:05.1368970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.59,125.58
2025-06-19T20:04:05.1469450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.59,125.53
2025-06-19T20:04:05.3370206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.55,125.53
2025-06-19T20:04:05.3471169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.55,125.48
2025-06-19T20:04:05.5361424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.51,125.48
2025-06-19T20:04:05.5461834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.51,125.45
2025-06-19T20:04:05.7362448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.48,125.45
2025-06-19T20:04:05.7464001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.48,125.41
2025-06-19T20:04:05.9364604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.44,125.41
2025-06-19T20:04:05.9462650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.44,125.38
2025-06-19T20:04:06.1368672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.42,125.38
2025-06-19T20:04:06.1469340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.42,125.35
2025-06-19T20:04:06.3370108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.39,125.35
2025-06-19T20:04:06.3470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.39,125.32
2025-06-19T20:04:06.5362505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-06-19T20:04:06.5461097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.36,125.3
2025-06-19T20:04:06.7369132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.34,125.3
2025-06-19T20:04:06.7468490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.34,125.27
2025-06-19T20:04:06.9370060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-06-19T20:04:06.9469906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.31,125.25
2025-06-19T20:04:07.1361150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-06-19T20:04:07.1461430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.29,125.22
2025-06-19T20:04:07.3461804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.29,125.19
2025-06-19T20:04:07.3461804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.26,125.19
2025-06-19T20:04:07.5363650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.23,125.19
2025-06-19T20:04:07.5463128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.23,125.16
2025-06-19T20:04:07.7364942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.19,125.16
2025-06-19T20:04:07.7464312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.19,125.12
2025-06-19T20:04:07.9366122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.16,125.12
2025-06-19T20:04:07.9465319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.16,125.09
2025-06-19T20:04:08.1361577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.12,125.09
2025-06-19T20:04:08.1460792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.12,125.05
2025-06-19T20:04:08.3362525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.08,125.05
2025-06-19T20:04:08.3462372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.08,125.01
2025-06-19T20:04:08.5363963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.03,125.01
2025-06-19T20:04:08.5464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.03,124.96
2025-06-19T20:04:08.7360906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.99,124.96
2025-06-19T20:04:08.7460885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.99,124.91
2025-06-19T20:04:08.9361741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.94,124.91
2025-06-19T20:04:08.9461374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.94,124.86
2025-06-19T20:04:09.1363876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.88,124.86
2025-06-19T20:04:09.1464627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.88,124.81
2025-06-19T20:04:09.3361457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-06-19T20:04:09.3461161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.82,124.75
2025-06-19T20:04:09.5366010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.76,124.75
2025-06-19T20:04:09.5464728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.76,124.68
2025-06-19T20:04:09.7366278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.69,124.68
2025-06-19T20:04:09.7466089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.69,124.61
2025-06-19T20:04:09.9466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,124.69,124.53
2025-06-19T20:04:09.9466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.61,124.53
2025-06-19T20:04:10.1362555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.52,124.53
2025-06-19T20:04:10.1462937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.52,124.44
2025-06-19T20:04:10.3364354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.43,124.44
2025-06-19T20:04:10.3463491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.43,124.35
2025-06-19T20:04:10.5364661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.33,124.35
2025-06-19T20:04:10.5465205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.33,124.25
2025-06-19T20:04:10.7366468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.23,124.25
2025-06-19T20:04:10.7466419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.23,124.15
2025-06-19T20:04:10.9361450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.14,124.15
2025-06-19T20:04:10.9461148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.14,124.05
2025-06-19T20:04:11.1362878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.04,124.05
2025-06-19T20:04:11.1463630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.04,123.96
2025-06-19T20:04:11.3363479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.95,123.96
2025-06-19T20:04:11.3463751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.95,123.87
2025-06-19T20:04:11.5365563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.86,123.87
2025-06-19T20:04:11.5502637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.86,123.78
2025-06-19T20:04:11.7365579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.78,123.78
2025-06-19T20:04:11.7465113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.78,123.7
2025-06-19T20:04:11.9367669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.71,123.7
2025-06-19T20:04:11.9465732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.71,123.63
2025-06-19T20:04:12.1367772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-06-19T20:04:12.1466697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.65,123.57
2025-06-19T20:04:12.3367849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-06-19T20:04:12.3467777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.6,123.52
2025-06-19T20:04:12.5368926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.55,123.52
2025-06-19T20:04:12.5469301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.55,123.47
2025-06-19T20:04:12.7370884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.5,123.47
2025-06-19T20:04:12.7471201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.5,123.43
2025-06-19T20:04:12.9362244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.47,123.43
2025-06-19T20:04:12.9460992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.47,123.4
2025-06-19T20:04:13.1362873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.44,123.4
2025-06-19T20:04:13.1462482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.44,123.37
2025-06-19T20:04:13.3363895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-06-19T20:04:13.3464377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.41,123.34
2025-06-19T20:04:13.5364407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.38,123.34
2025-06-19T20:04:13.5466545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.38,123.31
2025-06-19T20:04:13.7367782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.36,123.31
2025-06-19T20:04:13.7468200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.36,123.29
2025-06-19T20:04:13.9368824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-06-19T20:04:13.9468696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.34,123.27
2025-06-19T20:04:14.1368230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.31,123.27
2025-06-19T20:04:14.1468977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.31,123.25
2025-06-19T20:04:14.3470508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-06-19T20:04:14.3470672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.29,123.22
2025-06-19T20:04:14.5363566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.26,123.22
2025-06-19T20:04:14.5462112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.26,123.19
2025-06-19T20:04:14.7362658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.23,123.19
2025-06-19T20:04:14.7463034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.23,123.16
2025-06-19T20:04:14.9367902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-06-19T20:04:14.9466618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.19,123.13
2025-06-19T20:04:15.1367947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.15,123.13
2025-06-19T20:04:15.1467829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-06-19T20:04:15.3370049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.11,123.09
2025-06-19T20:04:15.3469518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.11,123.04
2025-06-19T20:04:15.5362008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-06-19T20:04:15.5463168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.07,123
2025-06-19T20:04:15.7428846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.03,123
2025-06-19T20:04:15.7462806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.03,122.96
2025-06-19T20:04:15.9460469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.98,122.96
2025-06-19T20:04:15.9461572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.98,122.91
2025-06-19T20:04:16.1366948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.94,122.91
2025-06-19T20:04:16.1468301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.94,122.86
2025-06-19T20:04:16.3368953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-06-19T20:04:16.3469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.89,122.81
2025-06-19T20:04:16.5369319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.84,122.81
2025-06-19T20:04:16.5470324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.84,122.76
2025-06-19T20:04:16.7470396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.79,122.76
2025-06-19T20:04:16.7470413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.79,122.71
2025-06-19T20:04:16.9461250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-06-19T20:04:16.9461709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.73,122.66
2025-06-19T20:04:17.1364174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-06-19T20:04:17.1462896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.68,122.6
2025-06-19T20:04:17.3365144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-06-19T20:04:17.3463727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.63,122.55
2025-06-19T20:04:17.5461642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.58,122.55
2025-06-19T20:04:17.5462696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.58,122.5
2025-06-19T20:04:17.7363939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.53,122.5
2025-06-19T20:04:17.7463391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.53,122.45
2025-06-19T20:04:17.9364491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.49,122.45
2025-06-19T20:04:17.9463580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.49,122.41
2025-06-19T20:04:18.1461571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-06-19T20:04:18.1461582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.45,122.37
2025-06-19T20:04:18.3363348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.41,122.37
2025-06-19T20:04:18.3462917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.41,122.33
2025-06-19T20:04:18.5364349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.37,122.33
2025-06-19T20:04:18.5465118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.37,122.3
2025-06-19T20:04:18.7365343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.34,122.3
2025-06-19T20:04:18.7465027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.34,122.27
2025-06-19T20:04:18.9367132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.31,122.27
2025-06-19T20:04:18.9466923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.31,122.24
2025-06-19T20:04:19.1369077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.28,122.24
2025-06-19T20:04:19.1468140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.28,122.21
2025-06-19T20:04:19.3371408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-06-19T20:04:19.3470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.26,122.19
2025-06-19T20:04:19.5370639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.24,122.19
2025-06-19T20:04:19.5470155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.24,122.16
2025-06-19T20:04:19.7461821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.21,122.16
2025-06-19T20:04:19.7461897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.21,122.14
2025-06-19T20:04:19.9462904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.18,122.14
2025-06-19T20:04:19.9462904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.18,122.11
2025-06-19T20:04:20.1370674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-06-19T20:04:20.1470408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-06-19T20:04:20.3368001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.09,122.07
2025-06-19T20:04:20.3469455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-06-19T20:04:20.5369474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-06-19T20:04:20.5469199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.03,121.97
2025-06-19T20:04:20.7469806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.97,121.97
2025-06-19T20:04:20.7471716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.97,121.9
2025-06-19T20:04:20.9461754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.89,121.9
2025-06-19T20:04:20.9461754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.89,121.82
2025-06-19T20:04:21.1362536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.8,121.82
2025-06-19T20:04:21.1462486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.8,121.74
2025-06-19T20:04:21.3364321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.71,121.74
2025-06-19T20:04:21.3464944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.71,121.64
2025-06-19T20:04:21.5470654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.6,121.64
2025-06-19T20:04:21.5471066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.6,121.54
2025-06-19T20:04:21.7369582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.49,121.54
2025-06-19T20:04:21.7469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.49,121.43
2025-06-19T20:04:21.9369614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.38,121.43
2025-06-19T20:04:21.9469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.38,121.31
2025-06-19T20:04:22.1366251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.26,121.31
2025-06-19T20:04:22.1465904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.26,121.19
2025-06-19T20:04:22.3368188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.14,121.19
2025-06-19T20:04:22.3468299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.14,121.07
2025-06-19T20:04:22.5461720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.02,121.07
2025-06-19T20:04:22.5462127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.02,120.95
2025-06-19T20:04:22.7367250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.91,120.95
2025-06-19T20:04:22.7469853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.91,120.84
2025-06-19T20:04:22.9469415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.81,120.84
2025-06-19T20:04:22.9469415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.81,120.74
2025-06-19T20:04:23.1462165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.72,120.74
2025-06-19T20:04:23.1462165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.72,120.65
2025-06-19T20:04:23.3362901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.64,120.65
2025-06-19T20:04:23.3463538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.64,120.56
2025-06-19T20:04:23.5364503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.57,120.56
2025-06-19T20:04:23.5464089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.57,120.5
2025-06-19T20:04:23.7465538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.51,120.44
2025-06-19T20:04:23.7465538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.51,120.44
2025-06-19T20:04:23.9366510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.47,120.44
2025-06-19T20:04:23.9465486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.47,120.4
2025-06-19T20:04:24.1463025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-06-19T20:04:24.1463025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.44,120.37
2025-06-19T20:04:24.3363128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-06-19T20:04:24.3463183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-06-19T20:04:24.5365113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-06-19T20:04:24.5463620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-06-19T20:04:24.7366964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-06-19T20:04:24.7465688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-06-19T20:04:24.9367454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-06-19T20:04:24.9466144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-06-19T20:04:25.1367864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-06-19T20:04:25.1468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-06-19T20:04:25.3368907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-06-19T20:04:25.3469623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-06-19T20:04:25.5371524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-06-19T20:04:25.5470109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-06-19T20:04:25.7462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-06-19T20:04:25.7462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.43,120.36
2025-06-19T20:04:25.9363686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-06-19T20:04:25.9463725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.42,120.35
2025-06-19T20:04:26.1369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.41,120.35
2025-06-19T20:04:26.1468687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-06-19T20:04:26.3371860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.38,120.33
2025-06-19T20:04:26.3469690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.38,120.3
2025-06-19T20:04:26.5462269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-06-19T20:04:26.5462269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.34,120.27
2025-06-19T20:04:26.7461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.29,120.27
2025-06-19T20:04:26.7463738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.29,120.22
2025-06-19T20:04:26.9464006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-06-19T20:04:26.9464006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.23,120.16
2025-06-19T20:04:27.1364878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.16,120.16
2025-06-19T20:04:27.1465592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.16,120.08
2025-06-19T20:04:27.3463586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.08,120.08
2025-06-19T20:04:27.3463586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.08,120
2025-06-19T20:04:27.5462111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.98,120
2025-06-19T20:04:27.5463855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.98,119.91
2025-06-19T20:04:27.7369227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.88,119.91
2025-06-19T20:04:27.7470467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.88,119.81
2025-06-19T20:04:27.9370993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.77,119.81
2025-06-19T20:04:27.9470612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.77,119.7
2025-06-19T20:04:28.1366724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.66,119.7
2025-06-19T20:04:28.1466076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.66,119.58
2025-06-19T20:04:28.3367907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.53,119.58
2025-06-19T20:04:28.3468325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.53,119.46
2025-06-19T20:04:28.5369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.41,119.46
2025-06-19T20:04:28.5468724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.41,119.33
2025-06-19T20:04:28.7370360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.28,119.33
2025-06-19T20:04:28.7470865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.28,119.2
2025-06-19T20:04:28.9460508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.15,119.2
2025-06-19T20:04:28.9461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.15,119.08
2025-06-19T20:04:29.1463431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.03,119.08
2025-06-19T20:04:29.1463798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.03,118.95
2025-06-19T20:04:29.3464469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.91,118.95
2025-06-19T20:04:29.3464469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.91,118.83
2025-06-19T20:04:29.5366241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.8,118.83
2025-06-19T20:04:29.5464762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.8,118.72
2025-06-19T20:04:29.7379524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.7,118.72
2025-06-19T20:04:29.7465554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.7,118.62
2025-06-19T20:04:29.9367075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.61,118.62
2025-06-19T20:04:29.9466668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.61,118.53
2025-06-19T20:04:30.1462783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.53,118.53
2025-06-19T20:04:30.1462783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.53,118.46
2025-06-19T20:04:30.3367711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.47,118.46
2025-06-19T20:04:30.3467629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.47,118.4
2025-06-19T20:04:30.5462858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.43,118.4
2025-06-19T20:04:30.5462858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.43,118.35
2025-06-19T20:04:30.7364410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.39,118.35
2025-06-19T20:04:30.7463524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.39,118.32
2025-06-19T20:04:30.9367307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.38,118.32
2025-06-19T20:04:30.9467645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.38,118.31
2025-06-19T20:04:31.1365183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.37,118.31
2025-06-19T20:04:31.1464370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.37,118.3
2025-06-19T20:04:31.3365642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.38,118.3
2025-06-19T20:04:31.3465572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.38,118.31
2025-06-19T20:04:31.5462923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.39,118.31
2025-06-19T20:04:31.5462923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.39,118.32
2025-06-19T20:04:31.7364916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.4,118.32
2025-06-19T20:04:31.7464435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.4,118.34
2025-06-19T20:04:31.9368546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.42,118.34
2025-06-19T20:04:31.9467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.42,118.35
2025-06-19T20:04:32.1366021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.44,118.35
2025-06-19T20:04:32.1466718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.44,118.37
2025-06-19T20:04:32.3367574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.45,118.37
2025-06-19T20:04:32.3468319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.45,118.38
2025-06-19T20:04:32.5368650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.46,118.38
2025-06-19T20:04:32.5469056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.46,118.39
2025-06-19T20:04:32.7370001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.46,118.39
2025-06-19T20:04:32.7470871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.46,118.39
2025-06-19T20:04:32.9469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.45,118.39
2025-06-19T20:04:32.9469922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.45,118.39
2025-06-19T20:04:33.1461169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.44,118.39
2025-06-19T20:04:33.1461439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.44,118.37
2025-06-19T20:04:33.3461389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.41,118.37
2025-06-19T20:04:33.3462522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.41,118.35
2025-06-19T20:04:33.5463027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.38,118.35
2025-06-19T20:04:33.5464261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.38,118.31
2025-06-19T20:04:33.7463868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.33,118.31
2025-06-19T20:04:33.7463950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.33,118.27
2025-06-19T20:04:33.9365661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.27,118.27
2025-06-19T20:04:33.9464386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.27,118.21
2025-06-19T20:04:34.1462699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.21,118.21
2025-06-19T20:04:34.1463169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.21,118.14
2025-06-19T20:04:34.3462691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.13,118.14
2025-06-19T20:04:34.3462762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.13,118.06
2025-06-19T20:04:34.5367812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.04,118.06
2025-06-19T20:04:34.5467619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.04,117.97
2025-06-19T20:04:34.7368469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.95,117.97
2025-06-19T20:04:34.7468777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.95,117.87
2025-06-19T20:04:34.9369931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.84,117.87
2025-06-19T20:04:34.9469103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.84,117.77
2025-06-19T20:04:35.1460235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.73,117.77
2025-06-19T20:04:35.1461772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.73,117.65
2025-06-19T20:04:35.3369267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.62,117.65
2025-06-19T20:04:35.3467213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.62,117.54
2025-06-19T20:04:35.5368684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.51,117.54
2025-06-19T20:04:35.5468986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.51,117.43
2025-06-19T20:04:35.7369585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.4,117.43
2025-06-19T20:04:35.7469664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.4,117.32
2025-06-19T20:04:35.9460379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.3,117.32
2025-06-19T20:04:35.9460379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.3,117.22
2025-06-19T20:04:36.1368046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.2,117.22
2025-06-19T20:04:36.1468336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.2,117.12
2025-06-19T20:04:36.3370422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.12,117.12
2025-06-19T20:04:36.3470714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,117.12,117.03
2025-06-19T20:04:36.5470458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.04,117.03
2025-06-19T20:04:36.5470458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.04,116.96
2025-06-19T20:04:36.7461151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.97,116.96
2025-06-19T20:04:36.7462493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.97,116.88
2025-06-19T20:04:36.9463313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.9,116.88
2025-06-19T20:04:36.9463530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.9,116.82
2025-06-19T20:04:37.1465322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.85,116.82
2025-06-19T20:04:37.1465322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.85,116.77
2025-06-19T20:04:37.3366100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.79,116.77
2025-06-19T20:04:37.3464879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.79,116.72
2025-06-19T20:04:37.5367242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.74,116.72
2025-06-19T20:04:37.5465065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.74,116.67
2025-06-19T20:04:37.7368483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.7,116.67
2025-06-19T20:04:37.7467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.7,116.63
2025-06-19T20:04:37.9368683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.65,116.63
2025-06-19T20:04:37.9468950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.65,116.58
2025-06-19T20:04:38.1366535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.61,116.58
2025-06-19T20:04:38.1465386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.61,116.54
2025-06-19T20:04:38.3368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.56,116.54
2025-06-19T20:04:38.3469317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.56,116.5
2025-06-19T20:04:38.5369905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.51,116.5
2025-06-19T20:04:38.5469469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.51,116.45
2025-06-19T20:04:38.7470155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.47,116.45
2025-06-19T20:04:38.7470668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.47,116.41
2025-06-19T20:04:38.9461150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.43,116.41
2025-06-19T20:04:38.9461474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.43,116.37
2025-06-19T20:04:39.1461966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.38,116.37
2025-06-19T20:04:39.1463118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.38,116.32
2025-06-19T20:04:39.3462659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.33,116.32
2025-06-19T20:04:39.3463810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.33,116.28
2025-06-19T20:04:39.5463092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.29,116.28
2025-06-19T20:04:39.5464183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.29,116.23
2025-06-19T20:04:39.7365619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.25,116.23
2025-06-19T20:04:39.7464544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.25,116.19
2025-06-19T20:04:39.9366432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.2,116.19
2025-06-19T20:04:39.9466460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.2,116.15
2025-06-19T20:04:40.1462018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.17,116.15
2025-06-19T20:04:40.1462058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.17,116.11
2025-06-19T20:04:40.3463997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.13,116.11
2025-06-19T20:04:40.3463997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.13,116.08
2025-06-19T20:04:40.5366296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.1,116.08
2025-06-19T20:04:40.5465034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.1,116.04
2025-06-19T20:04:40.7367106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.07,116.04
2025-06-19T20:04:40.7466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.07,116.01
2025-06-19T20:04:40.9367561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.04,116.01
2025-06-19T20:04:40.9505929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.04,115.98
2025-06-19T20:04:41.1368282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.02,115.98
2025-06-19T20:04:41.1468753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.02,115.96
2025-06-19T20:04:41.3370933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116,115.96
2025-06-19T20:04:41.3471143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116,115.93
2025-06-19T20:04:41.5469948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.97,115.93
2025-06-19T20:04:41.5470236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.97,115.91
2025-06-19T20:04:41.7462228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.95,115.91
2025-06-19T20:04:41.7462367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.95,115.89
2025-06-19T20:04:41.9462609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.93,115.89
2025-06-19T20:04:41.9463379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.93,115.86
2025-06-19T20:04:42.1368962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.9,115.86
2025-06-19T20:04:42.1470161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.9,115.83
2025-06-19T20:04:42.3371496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.87,115.83
2025-06-19T20:04:42.3469351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.87,115.79
2025-06-19T20:04:42.5460948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.82,115.79
2025-06-19T20:04:42.5460948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.82,115.75
2025-06-19T20:04:42.7461331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.77,115.75
2025-06-19T20:04:42.7461794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.77,115.69
2025-06-19T20:04:42.9370957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.7,115.69
2025-06-19T20:04:42.9468847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.7,115.62
2025-06-19T20:04:43.1470293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.62,115.62
2025-06-19T20:04:43.1471257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.62,115.54
2025-06-19T20:04:43.3462545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.54,115.54
2025-06-19T20:04:43.3462545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.54,115.46
2025-06-19T20:04:43.5463309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.44,115.46
2025-06-19T20:04:43.5464691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.44,115.36
2025-06-19T20:04:43.7464741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.33,115.36
2025-06-19T20:04:43.7464851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.33,115.25
2025-06-19T20:04:43.9464688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-06-19T20:04:43.9466075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.22,115.14
2025-06-19T20:04:44.1460358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.11,115.14
2025-06-19T20:04:44.1461715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.11,115.03
2025-06-19T20:04:44.3463054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.01,115.03
2025-06-19T20:04:44.3463054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.01,114.92
2025-06-19T20:04:44.5469534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.9,114.92
2025-06-19T20:04:44.5470081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.9,114.82
2025-06-19T20:04:44.7447175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.81,114.82
2025-06-19T20:04:44.7449277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.81,114.72
2025-06-19T20:04:44.9465348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.72,114.72
2025-06-19T20:04:44.9466404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.72,114.64
2025-06-19T20:04:45.1368318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.64,114.64
2025-06-19T20:04:45.1468220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.64,114.56
2025-06-19T20:04:45.3368786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.57,114.56
2025-06-19T20:04:45.3468023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.57,114.49
2025-06-19T20:04:45.5370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T20:04:45.5469141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.51,114.43
2025-06-19T20:04:45.7370239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.47,114.43
2025-06-19T20:04:45.7469010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.47,114.39
2025-06-19T20:04:45.9370022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.43,114.39
2025-06-19T20:04:45.9470243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.43,114.35
2025-06-19T20:04:46.1465941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.4,114.35
2025-06-19T20:04:46.1467279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.4,114.32
2025-06-19T20:04:46.3368014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.37,114.32
2025-06-19T20:04:46.3467525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.37,114.29
2025-06-19T20:04:46.5368410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.35,114.29
2025-06-19T20:04:46.5468310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.35,114.27
2025-06-19T20:04:46.7370050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.32,114.27
2025-06-19T20:04:46.7470152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.32,114.25
2025-06-19T20:04:46.9464398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.3,114.25
2025-06-19T20:04:46.9465590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.3,114.23
2025-06-19T20:04:47.1465419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.27,114.23
2025-06-19T20:04:47.1467155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.27,114.21
2025-06-19T20:04:47.3367325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T20:04:47.3467674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.24,114.18
2025-06-19T20:04:47.5368942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.21,114.18
2025-06-19T20:04:47.5468000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.21,114.15
2025-06-19T20:04:47.7369820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.17,114.15
2025-06-19T20:04:47.7470224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.17,114.11
2025-06-19T20:04:47.9462327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.13,114.11
2025-06-19T20:04:47.9462327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.13,114.07
2025-06-19T20:04:48.1368990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.08,114.07
2025-06-19T20:04:48.1468670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.08,114.02
2025-06-19T20:04:48.3370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.02,114.02
2025-06-19T20:04:48.3471618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.02,113.97
2025-06-19T20:04:48.5460728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.96,113.97
2025-06-19T20:04:48.5460728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.96,113.91
2025-06-19T20:04:48.7462536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.89,113.91
2025-06-19T20:04:48.7462536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.89,113.84
2025-06-19T20:04:48.9463704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.82,113.84
2025-06-19T20:04:48.9464136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.82,113.76
2025-06-19T20:04:49.1464261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.73,113.76
2025-06-19T20:04:49.1464466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.73,113.68
2025-06-19T20:04:49.3367906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.65,113.68
2025-06-19T20:04:49.3467605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.65,113.59
2025-06-19T20:04:49.5467858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.56,113.59
2025-06-19T20:04:49.5467858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.56,113.51
2025-06-19T20:04:49.7462183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.47,113.51
2025-06-19T20:04:49.7462183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.47,113.41
2025-06-19T20:04:49.9461021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.38,113.41
2025-06-19T20:04:49.9462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.38,113.32
2025-06-19T20:04:50.1369777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.29,113.32
2025-06-19T20:04:50.1468619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.29,113.23
2025-06-19T20:04:50.3371035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.2,113.23
2025-06-19T20:04:50.3469670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.2,113.13
2025-06-19T20:04:50.5462100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.1,113.13
2025-06-19T20:04:50.5462100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.1,113.04
2025-06-19T20:04:50.7463672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113,112.94
2025-06-19T20:04:50.7463672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113,112.94
2025-06-19T20:04:50.9462985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.9,112.94
2025-06-19T20:04:50.9463547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.9,112.84
2025-06-19T20:04:51.1463668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.8,112.84
2025-06-19T20:04:51.1464054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.8,112.74
2025-06-19T20:04:51.3466552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.7,112.74
2025-06-19T20:04:51.3466632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.7,112.63
2025-06-19T20:04:51.5368370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.6,112.63
2025-06-19T20:04:51.5467698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.6,112.53
2025-06-19T20:04:51.7369052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.5,112.53
2025-06-19T20:04:51.7469280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.5,112.42
2025-06-19T20:04:51.9370257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.39,112.42
2025-06-19T20:04:51.9469089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.39,112.32
2025-06-19T20:04:52.1465455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.29,112.32
2025-06-19T20:04:52.1466276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.29,112.22
2025-06-19T20:04:52.3367771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.19,112.22
2025-06-19T20:04:52.3468119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.19,112.12
2025-06-19T20:04:52.5369718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.09,112.12
2025-06-19T20:04:52.5467759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.09,112.02
2025-06-19T20:04:52.7370786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112,112.02
2025-06-19T20:04:52.7469339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112,111.93
2025-06-19T20:04:52.9469935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.91,111.93
2025-06-19T20:04:52.9469935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.91,111.84
2025-06-19T20:04:53.1461184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.82,111.84
2025-06-19T20:04:53.1461184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.82,111.75
2025-06-19T20:04:53.3463333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.74,111.75
2025-06-19T20:04:53.3463367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.74,111.67
2025-06-19T20:04:53.5464178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.66,111.67
2025-06-19T20:04:53.5464398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.66,111.59
2025-06-19T20:04:53.7466419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.59,111.59
2025-06-19T20:04:53.7466419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.59,111.52
2025-06-19T20:04:53.9466567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.52,111.52
2025-06-19T20:04:53.9466567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.52,111.45
2025-06-19T20:04:54.1463977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.45,111.45
2025-06-19T20:04:54.1464860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.45,111.38
2025-06-19T20:04:54.3465895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.38,111.38
2025-06-19T20:04:54.3466253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.38,111.31
2025-06-19T20:04:54.5465604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.31,111.31
2025-06-19T20:04:54.5466589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.31,111.25
2025-06-19T20:04:54.7468468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.25,111.25
2025-06-19T20:04:54.7468468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.25,111.18
2025-06-19T20:04:54.9369485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.18,111.18
2025-06-19T20:04:54.9468239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.18,111.12
2025-06-19T20:04:55.1369982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.11,111.12
2025-06-19T20:04:55.1469478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.11,111.05
2025-06-19T20:04:55.3463182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.05,111.05
2025-06-19T20:04:55.3463722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.05,110.99
2025-06-19T20:04:55.5460720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.98,110.99
2025-06-19T20:04:55.5460768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.98,110.92
2025-06-19T20:04:55.7462946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.92,110.92
2025-06-19T20:04:55.7463785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.92,110.86
2025-06-19T20:04:55.9463791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.86,110.86
2025-06-19T20:04:55.9464294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.86,110.8
2025-06-19T20:04:56.1369654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.8,110.8
2025-06-19T20:04:56.1468407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.8,110.74
2025-06-19T20:04:56.3466230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.74,110.74
2025-06-19T20:04:56.3466230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.74,110.68
2025-06-19T20:04:56.5466302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.68,110.68
2025-06-19T20:04:56.5466302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.68,110.62
2025-06-19T20:04:56.7466742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.62,110.62
2025-06-19T20:04:56.7466806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.62,110.55
2025-06-19T20:04:56.9467557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.55,110.55
2025-06-19T20:04:56.9468287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.55,110.48
2025-06-19T20:04:57.1369345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.48,110.48
2025-06-19T20:04:57.1470731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.48,110.41
2025-06-19T20:04:57.3460262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.4,110.41
2025-06-19T20:04:57.3460892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.4,110.34
2025-06-19T20:04:57.5462805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.32,110.34
2025-06-19T20:04:57.5462999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.32,110.25
2025-06-19T20:04:57.7463244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.23,110.25
2025-06-19T20:04:57.7463644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.23,110.16
2025-06-19T20:04:57.9463516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.14,110.16
2025-06-19T20:04:57.9463723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.14,110.07
2025-06-19T20:04:58.1463829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.04,110.07
2025-06-19T20:04:58.1463829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.04,109.97
2025-06-19T20:04:58.3472423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.94,109.97
2025-06-19T20:04:58.3472423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.94,109.86
2025-06-19T20:04:58.5461177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.83,109.86
2025-06-19T20:04:58.5461553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.83,109.76
2025-06-19T20:04:58.7462051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.73,109.76
2025-06-19T20:04:58.7463370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.73,109.65
2025-06-19T20:04:58.9464260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.62,109.65
2025-06-19T20:04:58.9464260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.62,109.55
2025-06-19T20:04:59.1464925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.52,109.55
2025-06-19T20:04:59.1466262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.52,109.44
2025-06-19T20:04:59.3466330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.42,109.44
2025-06-19T20:04:59.3466330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.42,109.34
2025-06-19T20:04:59.5370046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.32,109.34
2025-06-19T20:04:59.5469030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.32,109.25
2025-06-19T20:04:59.7369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.23,109.25
2025-06-19T20:04:59.7469458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.23,109.15
2025-06-19T20:04:59.9371165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.14,109.15
2025-06-19T20:04:59.9471891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.14,109.06
2025-06-19T20:05:00.1467050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.05,109.06
2025-06-19T20:05:00.1467050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109.05,108.97
2025-06-19T20:05:00.3467977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.96,108.97
2025-06-19T20:05:00.3468801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.96,108.88
2025-06-19T20:05:00.5370135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.87,108.88
2025-06-19T20:05:00.5468544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.87,108.8
2025-06-19T20:05:00.7371738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.79,108.8
2025-06-19T20:05:00.7470357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.79,108.72
2025-06-19T20:05:00.9462151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.71,108.72
2025-06-19T20:05:00.9462808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.71,108.64
2025-06-19T20:05:01.1463021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.63,108.64
2025-06-19T20:05:01.1463021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.63,108.56
2025-06-19T20:05:01.3463464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.56,108.56
2025-06-19T20:05:01.3463490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.56,108.49
2025-06-19T20:05:01.5465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.5,108.49
2025-06-19T20:05:01.5465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.5,108.43
2025-06-19T20:05:01.7466363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.44,108.43
2025-06-19T20:05:01.7466407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.44,108.37
2025-06-19T20:05:01.9468073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.39,108.37
2025-06-19T20:05:01.9468073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.39,108.32
2025-06-19T20:05:02.1460727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.34,108.32
2025-06-19T20:05:02.1462709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.34,108.28
2025-06-19T20:05:02.3462030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.31,108.28
2025-06-19T20:05:02.3462149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.31,108.24
2025-06-19T20:05:02.5470433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.27,108.24
2025-06-19T20:05:02.5470433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.27,108.21
2025-06-19T20:05:02.7461473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.25,108.21
2025-06-19T20:05:02.7463361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.25,108.19
2025-06-19T20:05:02.9462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.22,108.19
2025-06-19T20:05:02.9462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.22,108.16
2025-06-19T20:05:03.1371198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.19,108.16
2025-06-19T20:05:03.1470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.19,108.14
2025-06-19T20:05:03.3470570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.16,108.14
2025-06-19T20:05:03.3471903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.16,108.11
2025-06-19T20:05:03.5461710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.13,108.08
2025-06-19T20:05:03.5461710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.13,108.08
2025-06-19T20:05:03.7463501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.09,108.08
2025-06-19T20:05:03.7463501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.09,108.04
2025-06-19T20:05:03.9464138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.05,108.04
2025-06-19T20:05:03.9464138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.05,107.99
2025-06-19T20:05:04.1370030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.99,107.99
2025-06-19T20:05:04.1469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.99,107.94
2025-06-19T20:05:04.3460862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.93,107.94
2025-06-19T20:05:04.3461229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.93,107.87
2025-06-19T20:05:04.5462492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.86,107.8
2025-06-19T20:05:04.5462492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.86,107.8
2025-06-19T20:05:04.7463292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.77,107.8
2025-06-19T20:05:04.7463986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.77,107.72
2025-06-19T20:05:04.9464762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.68,107.72
2025-06-19T20:05:04.9465295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.68,107.63
2025-06-19T20:05:05.1465526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.59,107.63
2025-06-19T20:05:05.1466770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.59,107.53
2025-06-19T20:05:05.3466654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.48,107.53
2025-06-19T20:05:05.3467260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.48,107.43
2025-06-19T20:05:05.5468544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.38,107.43
2025-06-19T20:05:05.5470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.38,107.32
2025-06-19T20:05:05.7469140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.27,107.32
2025-06-19T20:05:05.7471043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.27,107.21
2025-06-19T20:05:05.9470290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.17,107.21
2025-06-19T20:05:05.9470768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.17,107.11
2025-06-19T20:05:06.1467614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.07,107.01
2025-06-19T20:05:06.1467614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.07,107.01
2025-06-19T20:05:06.3467141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.98,107.01
2025-06-19T20:05:06.3468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.98,106.92
2025-06-19T20:05:06.5468908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.89,106.92
2025-06-19T20:05:06.5468908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.89,106.83
2025-06-19T20:05:06.7370322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.81,106.83
2025-06-19T20:05:06.7469948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.81,106.75
2025-06-19T20:05:06.9461217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.75,106.75
2025-06-19T20:05:06.9461294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.75,106.68
2025-06-19T20:05:07.1461687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.68,106.62
2025-06-19T20:05:07.1461687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.68,106.62
2025-06-19T20:05:07.3462561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.63,106.62
2025-06-19T20:05:07.3462945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.63,106.56
2025-06-19T20:05:07.5465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.58,106.56
2025-06-19T20:05:07.5465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.58,106.51
2025-06-19T20:05:07.7540052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.54,106.51
2025-06-19T20:05:07.7540365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.54,106.47
2025-06-19T20:05:07.9466482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:05:07.9467911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.51,106.44
2025-06-19T20:05:08.1468310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.48,106.44
2025-06-19T20:05:08.1468310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.48,106.41
2025-06-19T20:05:08.3469960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.45,106.41
2025-06-19T20:05:08.3469960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.45,106.38
2025-06-19T20:05:08.5471655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.42,106.38
2025-06-19T20:05:08.5471655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.42,106.35
2025-06-19T20:05:08.7461822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.39,106.33
2025-06-19T20:05:08.7461822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.39,106.33
2025-06-19T20:05:08.9463121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.36,106.29
2025-06-19T20:05:08.9463121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.36,106.29
2025-06-19T20:05:09.1467041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.33,106.29
2025-06-19T20:05:09.1467051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.33,106.26
2025-06-19T20:05:09.3469675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.28,106.26
2025-06-19T20:05:09.3469675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.28,106.21
2025-06-19T20:05:09.5371090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.23,106.21
2025-06-19T20:05:09.5469234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.23,106.16
2025-06-19T20:05:09.7461440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.17,106.16
2025-06-19T20:05:09.7461440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.17,106.11
2025-06-19T20:05:09.9462701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,106.17,106.04
2025-06-19T20:05:09.9462701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.11,106.04
2025-06-19T20:05:10.1469776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.04,106.04
2025-06-19T20:05:10.1469776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.04,105.97
2025-06-19T20:05:10.3470816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.96,105.97
2025-06-19T20:05:10.3471675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.96,105.9
2025-06-19T20:05:10.5467553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.88,105.9
2025-06-19T20:05:10.5468240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.88,105.81
2025-06-19T20:05:10.7468429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.8,105.81
2025-06-19T20:05:10.7468429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.8,105.73
2025-06-19T20:05:10.9469315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.71,105.73
2025-06-19T20:05:10.9469330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.71,105.65
2025-06-19T20:05:11.1470917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.63,105.65
2025-06-19T20:05:11.1471046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.63,105.56
2025-06-19T20:05:11.3462313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:05:11.3462313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:05:11.5464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:05:11.5464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:05:11.7464461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:05:11.7465203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.39,105.32
2025-06-19T20:05:11.9465197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:05:11.9465197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.32,105.25
2025-06-19T20:05:12.1460981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:05:12.1461073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.25,105.19
2025-06-19T20:05:12.3463611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.25,105.13
2025-06-19T20:05:12.3463969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.19,105.13
2025-06-19T20:05:12.5470780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:05:12.5470780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.14,105.08
2025-06-19T20:05:12.7463615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:05:12.7463615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.09,105.03
2025-06-19T20:05:12.9461579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:05:12.9461748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.05,104.98
2025-06-19T20:05:13.1463505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.05,104.95
2025-06-19T20:05:13.1463519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.02,104.95
2025-06-19T20:05:13.3464780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:05:13.3465293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.99,104.92
2025-06-19T20:05:13.5465702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:05:13.5465924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.97,104.91
2025-06-19T20:05:13.7465573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:05:13.7466001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:05:13.9466204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:05:13.9466204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.96,104.89
2025-06-19T20:05:14.1466495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:05:14.1467529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:05:14.3469764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:05:14.3469764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:05:14.5468844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:05:14.5468911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:05:14.7470976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:05:14.7472266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.95,104.88
2025-06-19T20:05:14.9461168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.94,104.87
2025-06-19T20:05:14.9461168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.94,104.87
2025-06-19T20:05:15.1462535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.92,104.85
2025-06-19T20:05:15.1462535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.92,104.85
2025-06-19T20:05:15.3469495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T20:05:15.3469495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.89,104.82
2025-06-19T20:05:15.5470460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:05:15.5471964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.86,104.79
2025-06-19T20:05:15.7461554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.81,104.74
2025-06-19T20:05:15.7461554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.81,104.74
2025-06-19T20:05:15.9465238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:05:15.9465238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.76,104.69
2025-06-19T20:05:16.1464307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:05:16.1464530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T20:05:16.3465923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:05:16.3467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.63,104.56
2025-06-19T20:05:16.5466423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.55,104.56
2025-06-19T20:05:16.5466423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.55,104.48
2025-06-19T20:05:16.7468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.47,104.48
2025-06-19T20:05:16.7468890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.47,104.41
2025-06-19T20:05:16.9469381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.4,104.41
2025-06-19T20:05:16.9469942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.4,104.33
2025-06-19T20:05:17.1467537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T20:05:17.1467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.33,104.26
2025-06-19T20:05:17.3470583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.26,104.19
2025-06-19T20:05:17.3470583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.26,104.19
2025-06-19T20:05:17.5467140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.2,104.13
2025-06-19T20:05:17.5467140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.2,104.13
2025-06-19T20:05:17.7470226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.15,104.13
2025-06-19T20:05:17.7471224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.15,104.08
2025-06-19T20:05:17.9462172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-06-19T20:05:17.9462172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-06-19T20:05:18.1462730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.07,104.01
2025-06-19T20:05:18.1462730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.07,104.01
2025-06-19T20:05:18.3464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.05,103.99
2025-06-19T20:05:18.3464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.05,103.99
2025-06-19T20:05:18.5462369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.04,103.99
2025-06-19T20:05:18.5462369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.04,103.97
2025-06-19T20:05:18.7461862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.03,103.96
2025-06-19T20:05:18.7461862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.03,103.96
2025-06-19T20:05:18.9463050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:05:18.9463050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:05:19.1464969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:05:19.1464969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:05:19.3465458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.01,103.96
2025-06-19T20:05:19.3466829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.01,103.95
2025-06-19T20:05:19.5466538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104,103.95
2025-06-19T20:05:19.5467529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104,103.94
2025-06-19T20:05:19.7467313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.99,103.94
2025-06-19T20:05:19.7467969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.99,103.93
2025-06-19T20:05:19.9469168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:05:19.9469196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.97,103.91
2025-06-19T20:05:20.1466471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T20:05:20.1467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:05:20.3468085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.92,103.89
2025-06-19T20:05:20.3468913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.92,103.86
2025-06-19T20:05:20.5469930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.88,103.86
2025-06-19T20:05:20.5469930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:05:20.7469346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.84,103.83
2025-06-19T20:05:20.7469346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.84,103.79
2025-06-19T20:05:20.9461885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.8,103.79
2025-06-19T20:05:20.9461885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.8,103.75
2025-06-19T20:05:21.1462651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.8,103.69
2025-06-19T20:05:21.1462672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.75,103.69
2025-06-19T20:05:21.3465414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.69,103.64
2025-06-19T20:05:21.3465414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.69,103.64
2025-06-19T20:05:21.5465526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.64,103.59
2025-06-19T20:05:21.5465526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.64,103.59
2025-06-19T20:05:21.7467257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.58,103.59
2025-06-19T20:05:21.7467394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.58,103.53
2025-06-19T20:05:21.9468137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.53,103.53
2025-06-19T20:05:21.9468200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.53,103.47
2025-06-19T20:05:22.1470234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.48,103.47
2025-06-19T20:05:22.1470355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.48,103.42
2025-06-19T20:05:22.3461264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.43,103.42
2025-06-19T20:05:22.3461264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.43,103.37
2025-06-19T20:05:22.5462466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.38,103.33
2025-06-19T20:05:22.5462466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.38,103.33
2025-06-19T20:05:22.7463890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.34,103.28
2025-06-19T20:05:22.7463890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.34,103.28
2025-06-19T20:05:22.9463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.31,103.25
2025-06-19T20:05:22.9463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.31,103.25
2025-06-19T20:05:23.1465824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.27,103.21
2025-06-19T20:05:23.1465824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.27,103.21
2025-06-19T20:05:23.3466817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.25,103.21
2025-06-19T20:05:23.3466817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.25,103.19
2025-06-19T20:05:23.5469016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.22,103.19
2025-06-19T20:05:23.5469016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.22,103.16
2025-06-19T20:05:23.7469027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.21,103.16
2025-06-19T20:05:23.7469087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.21,103.14
2025-06-19T20:05:23.9470497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.19,103.13
2025-06-19T20:05:23.9470497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.19,103.13
2025-06-19T20:05:24.1467594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.18,103.13
2025-06-19T20:05:24.1467891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.18,103.11
2025-06-19T20:05:24.3469234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.17,103.11
2025-06-19T20:05:24.3470398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.17,103.11
2025-06-19T20:05:24.5470416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-06-19T20:05:24.5470416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.16,103.1
2025-06-19T20:05:24.7466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.16,103.09
2025-06-19T20:05:24.7466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.16,103.09
2025-06-19T20:05:24.9466036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.16,103.09
2025-06-19T20:05:24.9466214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.16,103.09
2025-06-19T20:05:25.1468263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.15,103.09
2025-06-19T20:05:25.1468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.15,103.08
2025-06-19T20:05:25.3469642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.15,103.08
2025-06-19T20:05:25.3470200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.15,103.08
2025-06-19T20:05:25.5460853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.14,103.08
2025-06-19T20:05:25.5460959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.14,103.07
2025-06-19T20:05:25.7467568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.14,103.06
2025-06-19T20:05:25.7467568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.13,103.06
2025-06-19T20:05:25.9468473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.12,103.06
2025-06-19T20:05:25.9468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.12,103.05
2025-06-19T20:05:26.1465362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.12,103.04
2025-06-19T20:05:26.1465464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.11,103.04
2025-06-19T20:05:26.3468556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.1,103.04
2025-06-19T20:05:26.3468556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.1,103.03
2025-06-19T20:05:26.5468317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.09,103.03
2025-06-19T20:05:26.5468317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.09,103.02
2025-06-19T20:05:26.7466414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.07,103
2025-06-19T20:05:26.7466414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.07,103
2025-06-19T20:05:26.9466797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.06,103
2025-06-19T20:05:26.9466797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.06,102.99
2025-06-19T20:05:27.1464023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.05,102.99
2025-06-19T20:05:27.1464304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.05,102.98
2025-06-19T20:05:27.3464532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.04,102.98
2025-06-19T20:05:27.3464820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.04,102.97
2025-06-19T20:05:27.5463256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.03,102.96
2025-06-19T20:05:27.5463256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.03,102.96
2025-06-19T20:05:27.7464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.02,102.95
2025-06-19T20:05:27.7464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.02,102.95
2025-06-19T20:05:27.9465776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.01,102.95
2025-06-19T20:05:27.9465776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.01,102.95
2025-06-19T20:05:28.1462734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.01,102.94
2025-06-19T20:05:28.1462888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.01,102.94
2025-06-19T20:05:28.3463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103,102.94
2025-06-19T20:05:28.3463981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103,102.93
2025-06-19T20:05:28.5465086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.99,102.93
2025-06-19T20:05:28.5465086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.99,102.93
2025-06-19T20:05:28.7464801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.98,102.93
2025-06-19T20:05:28.7465873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.98,102.92
2025-06-19T20:05:28.9466182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.97,102.92
2025-06-19T20:05:28.9467047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.97,102.91
2025-06-19T20:05:29.1466003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.95,102.89
2025-06-19T20:05:29.1466003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.95,102.89
2025-06-19T20:05:29.3467075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.93,102.89
2025-06-19T20:05:29.3467246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.93,102.86
2025-06-19T20:05:29.5469025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.9,102.86
2025-06-19T20:05:29.5469213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.9,102.84
2025-06-19T20:05:29.7465843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-06-19T20:05:29.7467222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.87,102.81
2025-06-19T20:05:29.9465545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.84,102.81
2025-06-19T20:05:29.9466139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.84,102.77
2025-06-19T20:05:30.1468273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-06-19T20:05:30.1469544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.8,102.74
2025-06-19T20:05:30.3469942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.76,102.74
2025-06-19T20:05:30.3471364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.76,102.7
2025-06-19T20:05:30.5460263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.72,102.7
2025-06-19T20:05:30.5461265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-06-19T20:05:30.7461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.69,102.66
2025-06-19T20:05:30.7461961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.69,102.63
2025-06-19T20:05:30.9463971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.65,102.59
2025-06-19T20:05:30.9463971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.65,102.59
2025-06-19T20:05:31.1465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.61,102.55
2025-06-19T20:05:31.1465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.61,102.55
2025-06-19T20:05:31.3466357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.58,102.55
2025-06-19T20:05:31.3466357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.58,102.52
2025-06-19T20:05:31.5464453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.55,102.49
2025-06-19T20:05:31.5464453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.55,102.49
2025-06-19T20:05:31.7465701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.55,102.46
2025-06-19T20:05:31.7466200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.52,102.46
2025-06-19T20:05:31.9468083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-06-19T20:05:31.9468083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-06-19T20:05:32.1463102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:05:32.1464220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.47,102.42
2025-06-19T20:05:32.3464914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-06-19T20:05:32.3466096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.46,102.4
2025-06-19T20:05:32.5465734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-06-19T20:05:32.5467587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-06-19T20:05:32.7469826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-06-19T20:05:32.7469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.43,102.37
2025-06-19T20:05:32.9460705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.41,102.37
2025-06-19T20:05:32.9461034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.41,102.36
2025-06-19T20:05:33.1464688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-06-19T20:05:33.1464688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.4,102.35
2025-06-19T20:05:33.3467066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-06-19T20:05:33.3467066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.38,102.33
2025-06-19T20:05:33.5467545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-06-19T20:05:33.5467545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-06-19T20:05:33.7468922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:05:33.7468922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-06-19T20:05:33.9468804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-06-19T20:05:33.9470358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.33,102.28
2025-06-19T20:05:34.1466527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.32,102.26
2025-06-19T20:05:34.1466527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.32,102.26
2025-06-19T20:05:34.3466952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-06-19T20:05:34.3466952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.3,102.25
2025-06-19T20:05:34.5467682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:05:34.5467690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-06-19T20:05:34.7463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-06-19T20:05:34.7463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-06-19T20:05:34.9463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-06-19T20:05:34.9465829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-06-19T20:05:35.1464641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.29,102.23
2025-06-19T20:05:35.1466477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-06-19T20:05:35.3467223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.3,102.24
2025-06-19T20:05:35.3467350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.3,102.24
2025-06-19T20:05:35.5469317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.31,102.24
2025-06-19T20:05:35.5470731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.31,102.25
2025-06-19T20:05:35.7468094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.32,102.25
2025-06-19T20:05:35.7468094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.32,102.27
2025-06-19T20:05:35.9462391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-06-19T20:05:35.9462391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.35,102.29
2025-06-19T20:05:36.1469734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.37,102.29
2025-06-19T20:05:36.1469734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.37,102.31
2025-06-19T20:05:36.3464259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-06-19T20:05:36.3464259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.39,102.33
2025-06-19T20:05:36.5464694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.42,102.36
2025-06-19T20:05:36.5464694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.42,102.36
2025-06-19T20:05:36.7467094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.44,102.38
2025-06-19T20:05:36.7467094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.44,102.38
2025-06-19T20:05:36.9467820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.46,102.4
2025-06-19T20:05:36.9467820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.46,102.4
2025-06-19T20:05:37.1468948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.48,102.4
2025-06-19T20:05:37.1468948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.48,102.42
2025-06-19T20:05:37.3470055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.49,102.42
2025-06-19T20:05:37.3470055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.49,102.43
2025-06-19T20:05:37.5468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.49,102.43
2025-06-19T20:05:37.5468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.49,102.43
2025-06-19T20:05:37.7466934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.49,102.42
2025-06-19T20:05:37.7467678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.49,102.42
2025-06-19T20:05:37.9466193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.48,102.42
2025-06-19T20:05:37.9467037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.48,102.41
2025-06-19T20:05:38.1463284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.46,102.4
2025-06-19T20:05:38.1463284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.46,102.4
2025-06-19T20:05:38.3465890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.44,102.37
2025-06-19T20:05:38.3465890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.44,102.37
2025-06-19T20:05:38.5466561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.42,102.35
2025-06-19T20:05:38.5466561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.42,102.35
2025-06-19T20:05:38.7465757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-06-19T20:05:38.7465757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.39,102.32
2025-06-19T20:05:38.9465599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.39,102.3
2025-06-19T20:05:38.9465599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.37,102.3
2025-06-19T20:05:39.1468189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.34,102.27
2025-06-19T20:05:39.1468189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.34,102.27
2025-06-19T20:05:39.3470398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:05:39.3470444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.31,102.24
2025-06-19T20:05:39.5464594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.29,102.21
2025-06-19T20:05:39.5464594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.29,102.21
2025-06-19T20:05:39.7465630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,102.29,102.19
2025-06-19T20:05:39.7465916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.26,102.19
2025-06-19T20:05:39.9468162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.23,102.16
2025-06-19T20:05:39.9468162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.23,102.16
2025-06-19T20:05:40.1466862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.21,102.13
2025-06-19T20:05:40.1466862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.21,102.13
2025-06-19T20:05:40.3466433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.18,102.11
2025-06-19T20:05:40.3466433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.18,102.11
2025-06-19T20:05:40.5468107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.15,102.11
2025-06-19T20:05:40.5468107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.15,102.08
2025-06-19T20:05:40.7468747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-06-19T20:05:40.7470549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.13,102.06
2025-06-19T20:05:40.9470779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-06-19T20:05:40.9470779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.1,102.03
2025-06-19T20:05:41.1461147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-06-19T20:05:41.1462593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.07,102
2025-06-19T20:05:41.3464392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.04,101.97
2025-06-19T20:05:41.3464392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.04,101.97
2025-06-19T20:05:41.5464278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,102.04,101.94
2025-06-19T20:05:41.5464278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.01,101.94
2025-06-19T20:05:41.7466115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.97,101.91
2025-06-19T20:05:41.7466115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.97,101.91
2025-06-19T20:05:41.9491901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-06-19T20:05:41.9491901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-06-19T20:05:42.1464540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-06-19T20:05:42.1464540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-06-19T20:05:42.3466553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.89,101.79
2025-06-19T20:05:42.3466997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-06-19T20:05:42.5467440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-06-19T20:05:42.5467440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.81,101.75
2025-06-19T20:05:42.7469869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-06-19T20:05:42.7469869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.78,101.72
2025-06-19T20:05:42.9462878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.74,101.72
2025-06-19T20:05:42.9464459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.74,101.69
2025-06-19T20:05:43.1465296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.74,101.66
2025-06-19T20:05:43.1465296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.71,101.66
2025-06-19T20:05:43.3466427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:05:43.3466427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:05:43.5467728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:05:43.5467728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:05:43.7468895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:05:43.7468895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:05:43.9470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-06-19T20:05:43.9470645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-06-19T20:05:44.1465762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-06-19T20:05:44.1466582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.73,101.68
2025-06-19T20:05:44.3467644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-06-19T20:05:44.3467644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.77,101.72
2025-06-19T20:05:44.5467959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-06-19T20:05:44.5467959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-06-19T20:05:44.7469747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-06-19T20:05:44.7469747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.86,101.81
2025-06-19T20:05:44.9470208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.91,101.81
2025-06-19T20:05:44.9470601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-06-19T20:05:45.1468457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-06-19T20:05:45.1468457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.97,101.92
2025-06-19T20:05:45.3467937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.01,101.92
2025-06-19T20:05:45.3467937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-06-19T20:05:45.5467088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-06-19T20:05:45.5467088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.05,102
2025-06-19T20:05:45.7467324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.08,102
2025-06-19T20:05:45.7467324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.08,102.03
2025-06-19T20:05:45.9469177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.11,102.03
2025-06-19T20:05:45.9469300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.11,102.05
2025-06-19T20:05:46.1467622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-06-19T20:05:46.1467622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-06-19T20:05:46.3467846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-06-19T20:05:46.3467846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-06-19T20:05:46.5467965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-06-19T20:05:46.5467965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-06-19T20:05:46.7469214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.12,102.06
2025-06-19T20:05:46.7469214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.12,102.06
2025-06-19T20:05:46.9471618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-06-19T20:05:46.9471618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-06-19T20:05:47.1463038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-06-19T20:05:47.1463038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-06-19T20:05:47.3463918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-06-19T20:05:47.3464205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.05,101.99
2025-06-19T20:05:47.5465260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-06-19T20:05:47.5465260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.02,101.95
2025-06-19T20:05:47.7468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.98,101.91
2025-06-19T20:05:47.7468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.98,101.91
2025-06-19T20:05:47.9467809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.94,101.87
2025-06-19T20:05:47.9467809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.94,101.87
2025-06-19T20:05:48.1465888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.89,101.87
2025-06-19T20:05:48.1466016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.89,101.82
2025-06-19T20:05:48.3466854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.89,101.78
2025-06-19T20:05:48.3467052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.84,101.78
2025-06-19T20:05:48.5467987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.8,101.78
2025-06-19T20:05:48.5468035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.8,101.73
2025-06-19T20:05:48.7470995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-06-19T20:05:48.7470995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.75,101.68
2025-06-19T20:05:48.9460014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.7,101.68
2025-06-19T20:05:48.9460014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-06-19T20:05:49.1462860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-06-19T20:05:49.1462860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-06-19T20:05:49.3462992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.63,101.6
2025-06-19T20:05:49.3464082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.63,101.56
2025-06-19T20:05:49.5463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.6,101.53
2025-06-19T20:05:49.5463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.6,101.53
2025-06-19T20:05:49.7465681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.57,101.51
2025-06-19T20:05:49.7465681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.57,101.51
2025-06-19T20:05:49.9466319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.56,101.51
2025-06-19T20:05:49.9467054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-06-19T20:05:50.1463052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-06-19T20:05:50.1463052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-06-19T20:05:50.3464612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-06-19T20:05:50.3464621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-06-19T20:05:50.5466617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.58,101.5
2025-06-19T20:05:50.5466617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.58,101.52
2025-06-19T20:05:50.7467865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-06-19T20:05:50.7467865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.6,101.54
2025-06-19T20:05:50.9467993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-06-19T20:05:50.9467993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.62,101.57
2025-06-19T20:05:51.1468669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.62,101.6
2025-06-19T20:05:51.1468987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-06-19T20:05:51.3470309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.69,101.6
2025-06-19T20:05:51.3470309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:05:51.5461635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.72,101.64
2025-06-19T20:05:51.5461681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-06-19T20:05:51.7463283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.76,101.67
2025-06-19T20:05:51.7464961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.76,101.7
2025-06-19T20:05:51.9463680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.79,101.7
2025-06-19T20:05:51.9464245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-06-19T20:05:52.1470268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.82,101.74
2025-06-19T20:05:52.1470424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.82,101.77
2025-06-19T20:05:52.3461302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.85,101.77
2025-06-19T20:05:52.3462629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.85,101.79
2025-06-19T20:05:52.5462913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-06-19T20:05:52.5462913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-06-19T20:05:52.7463449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.88,101.81
2025-06-19T20:05:52.7465714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-06-19T20:05:52.9465883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.88,101.83
2025-06-19T20:05:52.9465883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-06-19T20:05:53.1465945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-06-19T20:05:53.1467880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-06-19T20:05:53.3467448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-06-19T20:05:53.3468888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.89,101.83
2025-06-19T20:05:53.5468840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-06-19T20:05:53.5468840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.87,101.81
2025-06-19T20:05:53.7469918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-06-19T20:05:53.7470609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.85,101.78
2025-06-19T20:05:53.9461747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.82,101.78
2025-06-19T20:05:53.9461747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.82,101.75
2025-06-19T20:05:54.1465412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-06-19T20:05:54.1465412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.78,101.71
2025-06-19T20:05:54.3467478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.74,101.71
2025-06-19T20:05:54.3467478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.74,101.67
2025-06-19T20:05:54.5467730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-06-19T20:05:54.5468708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-06-19T20:05:54.7469614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-06-19T20:05:54.7469614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.64,101.57
2025-06-19T20:05:54.9469544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-06-19T20:05:54.9470178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.59,101.52
2025-06-19T20:05:55.1461860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.54,101.52
2025-06-19T20:05:55.1461860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.54,101.47
2025-06-19T20:05:55.3418428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-06-19T20:05:55.3418428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.5,101.42
2025-06-19T20:05:55.5464080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-06-19T20:05:55.5464080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.46,101.39
2025-06-19T20:05:55.7465377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-06-19T20:05:55.7465377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.43,101.36
2025-06-19T20:05:55.9466778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.41,101.33
2025-06-19T20:05:55.9466778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.41,101.33
2025-06-19T20:05:56.1463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.39,101.33
2025-06-19T20:05:56.1463184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-06-19T20:05:56.3469100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-06-19T20:05:56.3469100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-06-19T20:05:56.5469925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-06-19T20:05:56.5471371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.38,101.31
2025-06-19T20:05:56.7463040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-06-19T20:05:56.7463040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.39,101.32
2025-06-19T20:05:56.9470201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-06-19T20:05:56.9470201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.4,101.34
2025-06-19T20:05:57.1471124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-06-19T20:05:57.1471124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.42,101.36
2025-06-19T20:05:57.3460941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.45,101.36
2025-06-19T20:05:57.3462384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.45,101.38
2025-06-19T20:05:57.5462703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-06-19T20:05:57.5462703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.47,101.41
2025-06-19T20:05:57.7465167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-06-19T20:05:57.7465167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.5,101.44
2025-06-19T20:05:57.9465632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.5,101.47
2025-06-19T20:05:57.9465632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.53,101.47
2025-06-19T20:05:58.1465713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-06-19T20:05:58.1465713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.56,101.5
2025-06-19T20:05:58.3466415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-06-19T20:05:58.3466415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-06-19T20:05:58.5467515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-06-19T20:05:58.5467515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.6,101.55
2025-06-19T20:05:58.7469166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-06-19T20:05:58.7469166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-06-19T20:05:58.9471120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-06-19T20:05:58.9471120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-06-19T20:05:59.1461762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-06-19T20:05:59.1461762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.61,101.56
2025-06-19T20:05:59.3464316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-06-19T20:05:59.3464316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.59,101.54
2025-06-19T20:05:59.5464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-06-19T20:05:59.5464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.57,101.52
2025-06-19T20:05:59.7465495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-06-19T20:05:59.7465495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.53,101.49
2025-06-19T20:05:59.9467572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-06-19T20:05:59.9467572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.49,101.45
2025-06-19T20:06:00.1464174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.49,101.4
2025-06-19T20:06:00.1464174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.44,101.4
2025-06-19T20:06:00.3465278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.44,101.34
2025-06-19T20:06:00.3465278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.39,101.34
2025-06-19T20:06:00.5466757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-06-19T20:06:00.5466757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.33,101.28
2025-06-19T20:06:00.7467708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.27,101.28
2025-06-19T20:06:00.7467708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.27,101.23
2025-06-19T20:06:00.9469081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.21,101.23
2025-06-19T20:06:00.9469081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.21,101.17
2025-06-19T20:06:01.1461025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-06-19T20:06:01.1461025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.16,101.12
2025-06-19T20:06:01.3464284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.16,101.07
2025-06-19T20:06:01.3464284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-06-19T20:06:01.5464789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-06-19T20:06:01.5464789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.08,101.03
2025-06-19T20:06:01.7460803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-06-19T20:06:01.7462266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-06-19T20:06:01.9461865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-06-19T20:06:01.9461865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-06-19T20:06:02.1467910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.03,100.99
2025-06-19T20:06:02.1468036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.03,100.98
2025-06-19T20:06:02.3472091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-06-19T20:06:02.3472091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-06-19T20:06:02.5462192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-06-19T20:06:02.5462192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.04,100.98
2025-06-19T20:06:02.7464115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-06-19T20:06:02.7464115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-06-19T20:06:02.9463178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-06-19T20:06:02.9463931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-06-19T20:06:03.1470492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-06-19T20:06:03.1470492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-06-19T20:06:03.3461479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.11,101.03
2025-06-19T20:06:03.3462421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-06-19T20:06:03.5463433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-06-19T20:06:03.5463433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-06-19T20:06:03.7464305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.16,101.07
2025-06-19T20:06:03.7465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-06-19T20:06:03.9466071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-06-19T20:06:03.9466071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-06-19T20:06:04.1462476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-06-19T20:06:04.1462476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.2,101.13
2025-06-19T20:06:04.3466280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.21,101.13
2025-06-19T20:06:04.3466280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-06-19T20:06:04.5464301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-06-19T20:06:04.5464301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.23,101.15
2025-06-19T20:06:04.7466496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-06-19T20:06:04.7466496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-06-19T20:06:04.9468138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-06-19T20:06:04.9468138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-06-19T20:06:05.1466982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-06-19T20:06:05.1468770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-06-19T20:06:05.3464788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-06-19T20:06:05.3464788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.24,101.17
2025-06-19T20:06:05.5466605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-06-19T20:06:05.5466605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-06-19T20:06:05.7466660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.22,101.16
2025-06-19T20:06:05.7466660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.22,101.15
2025-06-19T20:06:05.9496993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-06-19T20:06:05.9496993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.21,101.14
2025-06-19T20:06:06.1464945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-06-19T20:06:06.1465627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.19,101.12
2025-06-19T20:06:06.3462095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.18,101.12
2025-06-19T20:06:06.3463684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.18,101.11
2025-06-19T20:06:06.5464289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-06-19T20:06:06.5464289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.16,101.09
2025-06-19T20:06:06.7464896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-06-19T20:06:06.7464896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.14,101.07
2025-06-19T20:06:06.9465479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-06-19T20:06:06.9466205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-06-19T20:06:07.1468095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-06-19T20:06:07.1468095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-06-19T20:06:07.3467968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.09,101.04
2025-06-19T20:06:07.3468086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-06-19T20:06:07.5469345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-06-19T20:06:07.5469345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-06-19T20:06:07.7464757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.07,101.02
2025-06-19T20:06:07.7465823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-06-19T20:06:07.9466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-06-19T20:06:07.9466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-06-19T20:06:08.1466166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-06-19T20:06:08.1466166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-06-19T20:06:08.3465157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-06-19T20:06:08.3465157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-06-19T20:06:08.5466975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-06-19T20:06:08.5466975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.05,100.99
2025-06-19T20:06:08.7467224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-06-19T20:06:08.7467244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.05,101
2025-06-19T20:06:08.9467477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-06-19T20:06:08.9467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.06,101
2025-06-19T20:06:09.1469889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-06-19T20:06:09.1469889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-06-19T20:06:09.3466715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.06,101.01
2025-06-19T20:06:09.3466715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.07,101.01
2025-06-19T20:06:09.5467083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-06-19T20:06:09.5467083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.08,101.02
2025-06-19T20:06:09.7469023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-06-19T20:06:09.7469023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.09,101.03
2025-06-19T20:06:09.9465812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:09.9465812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:10.1461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-06-19T20:06:10.1461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-06-19T20:06:10.3467999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.12,101.05
2025-06-19T20:06:10.3467999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.12,101.06
2025-06-19T20:06:10.5465354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-06-19T20:06:10.5465354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-06-19T20:06:10.7466166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-06-19T20:06:10.7466166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-06-19T20:06:10.9467259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-06-19T20:06:10.9467259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-06-19T20:06:11.1467596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-06-19T20:06:11.1467640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.16,101.11
2025-06-19T20:06:11.3469130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-06-19T20:06:11.3469130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-06-19T20:06:11.5470122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-06-19T20:06:11.5470122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-06-19T20:06:11.7460603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-06-19T20:06:11.7460603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-06-19T20:06:11.9462513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.21,101.15
2025-06-19T20:06:11.9462513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.21,101.16
2025-06-19T20:06:12.1467936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.23,101.16
2025-06-19T20:06:12.1467994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-06-19T20:06:12.3469766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-06-19T20:06:12.3469766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-06-19T20:06:12.5470086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-06-19T20:06:12.5471368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-06-19T20:06:12.7462017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.25,101.19
2025-06-19T20:06:12.7463558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-06-19T20:06:12.9464222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-06-19T20:06:12.9464222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-06-19T20:06:13.1464445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-06-19T20:06:13.1464445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.25,101.2
2025-06-19T20:06:13.3466406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-06-19T20:06:13.3466406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.24,101.19
2025-06-19T20:06:13.5466681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-06-19T20:06:13.5466681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.23,101.18
2025-06-19T20:06:13.7467450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-06-19T20:06:13.7467450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-06-19T20:06:13.9469390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-06-19T20:06:13.9469390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.2,101.15
2025-06-19T20:06:14.1464636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.2,101.14
2025-06-19T20:06:14.1464636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.19,101.14
2025-06-19T20:06:14.3466732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-06-19T20:06:14.3466732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.17,101.12
2025-06-19T20:06:14.5472030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-06-19T20:06:14.5472030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.16,101.1
2025-06-19T20:06:14.7461707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.14,101.1
2025-06-19T20:06:14.7461707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.14,101.09
2025-06-19T20:06:14.9462154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.13,101.09
2025-06-19T20:06:14.9462154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.13,101.08
2025-06-19T20:06:15.1463848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-06-19T20:06:15.1463848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.12,101.07
2025-06-19T20:06:15.3463986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-06-19T20:06:15.3463986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-06-19T20:06:15.5465648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-06-19T20:06:15.5465648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.11,101.05
2025-06-19T20:06:15.7467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:15.7467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:15.9468107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:15.9468107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:16.1463880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:16.1463880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:16.3465273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:16.3465273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.1,101.04
2025-06-19T20:06:16.5466960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-06-19T20:06:16.5466960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.1,101.05
2025-06-19T20:06:16.7467821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-06-19T20:06:16.7467821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.11,101.06
2025-06-19T20:06:16.9469343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.13,101.06
2025-06-19T20:06:16.9469343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.13,101.07
2025-06-19T20:06:17.1469885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.15,101.07
2025-06-19T20:06:17.1470455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-06-19T20:06:17.3461185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.18,101.1
2025-06-19T20:06:17.3461437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-06-19T20:06:17.5461878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.22,101.13
2025-06-19T20:06:17.5463061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.22,101.17
2025-06-19T20:06:17.7464280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-06-19T20:06:17.7464280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.27,101.21
2025-06-19T20:06:17.9464498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.32,101.21
2025-06-19T20:06:17.9464498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.32,101.26
2025-06-19T20:06:18.1462346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.32,101.32
2025-06-19T20:06:18.1462346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-06-19T20:06:18.3463602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-06-19T20:06:18.3463602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.43,101.37
2025-06-19T20:06:18.5464577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.49,101.37
2025-06-19T20:06:18.5464577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.49,101.43
2025-06-19T20:06:18.7465572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-06-19T20:06:18.7465572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.55,101.49
2025-06-19T20:06:18.9510757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.6,101.49
2025-06-19T20:06:18.9511003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.6,101.53
2025-06-19T20:06:19.1468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-06-19T20:06:19.1468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.64,101.58
2025-06-19T20:06:19.3472231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-06-19T20:06:19.3472231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.67,101.61
2025-06-19T20:06:19.5462151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-06-19T20:06:19.5462151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-06-19T20:06:19.7465094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-06-19T20:06:19.7465094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-06-19T20:06:19.9463328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-06-19T20:06:19.9464622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-06-19T20:06:20.1461802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-06-19T20:06:20.1462838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-06-19T20:06:20.3462486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.7,101.64
2025-06-19T20:06:20.3462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.7,101.63
2025-06-19T20:06:20.5463897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.69,101.63
2025-06-19T20:06:20.5463989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.69,101.62
2025-06-19T20:06:20.7466906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-06-19T20:06:20.7466906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.68,101.6
2025-06-19T20:06:20.9461385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.66,101.6
2025-06-19T20:06:20.9461811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.66,101.59
2025-06-19T20:06:21.1464364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.66,101.57
2025-06-19T20:06:21.1464364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.65,101.57
2025-06-19T20:06:21.3464596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-06-19T20:06:21.3465257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.63,101.55
2025-06-19T20:06:21.5465104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-06-19T20:06:21.5465104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.61,101.54
2025-06-19T20:06:21.7469084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.6,101.52
2025-06-19T20:06:21.7469084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.6,101.52
2025-06-19T20:06:21.9469206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.59,101.51
2025-06-19T20:06:21.9469206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.59,101.51
2025-06-19T20:06:22.1465454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-06-19T20:06:22.1465544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-06-19T20:06:22.3470195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-06-19T20:06:22.3470195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-06-19T20:06:22.5460878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-06-19T20:06:22.5460878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-06-19T20:06:22.7462265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.59,101.51
2025-06-19T20:06:22.7463157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.59,101.53
2025-06-19T20:06:22.9463384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-06-19T20:06:22.9463384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.61,101.55
2025-06-19T20:06:23.1465435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-06-19T20:06:23.1465435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.63,101.58
2025-06-19T20:06:23.3465794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-06-19T20:06:23.3465794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.66,101.61
2025-06-19T20:06:23.5465888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.69,101.61
2025-06-19T20:06:23.5466132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T20:06:23.7468225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.69,101.67
2025-06-19T20:06:23.7468225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.72,101.67
2025-06-19T20:06:23.9470164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-06-19T20:06:23.9470164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.76,101.71
2025-06-19T20:06:24.1511464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-06-19T20:06:24.1511464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.79,101.74
2025-06-19T20:06:24.3467751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.79,101.77
2025-06-19T20:06:24.3467751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.81,101.77
2025-06-19T20:06:24.5470670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-06-19T20:06:24.5470670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.84,101.8
2025-06-19T20:06:24.7461606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-06-19T20:06:24.7461606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.86,101.82
2025-06-19T20:06:24.9461288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.88,101.82
2025-06-19T20:06:24.9463374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-06-19T20:06:25.1463610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-06-19T20:06:25.1463610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.9,101.86
2025-06-19T20:06:25.3463704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-06-19T20:06:25.3463704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.92,101.88
2025-06-19T20:06:25.5466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-06-19T20:06:25.5466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-06-19T20:06:25.7466297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-06-19T20:06:25.7466297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-06-19T20:06:25.9468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-06-19T20:06:25.9468737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.97,101.93
2025-06-19T20:06:26.1465194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-06-19T20:06:26.1465194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.99,101.95
2025-06-19T20:06:26.3466126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-06-19T20:06:26.3466126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-06-19T20:06:26.5467241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-06-19T20:06:26.5467241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.03,101.99
2025-06-19T20:06:26.7468637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-06-19T20:06:26.7468637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-06-19T20:06:26.9468631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-06-19T20:06:26.9468631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.06,102.02
2025-06-19T20:06:27.1469901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-06-19T20:06:27.1470015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.08,102.04
2025-06-19T20:06:27.3460810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-06-19T20:06:27.3461024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-06-19T20:06:27.5463275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-06-19T20:06:27.5463275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-06-19T20:06:27.7460797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.15,102.08
2025-06-19T20:06:27.7461096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-06-19T20:06:27.9462495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-06-19T20:06:27.9462495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-06-19T20:06:28.1468783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.18,102.12
2025-06-19T20:06:28.1469473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-06-19T20:06:28.3469128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:06:28.3469128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.2,102.15
2025-06-19T20:06:28.5469513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-06-19T20:06:28.5469513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.21,102.16
2025-06-19T20:06:28.7471113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.22,102.17
2025-06-19T20:06:28.7471113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.22,102.17
2025-06-19T20:06:28.9460330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.23,102.17
2025-06-19T20:06:28.9460484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-06-19T20:06:29.1463392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-06-19T20:06:29.1463392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.23,102.18
2025-06-19T20:06:29.3464115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.23,102.17
2025-06-19T20:06:29.3464168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.23,102.17
2025-06-19T20:06:29.5464158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.22,102.17
2025-06-19T20:06:29.5466393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.22,102.16
2025-06-19T20:06:29.7471719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.2,102.15
2025-06-19T20:06:29.7471719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.2,102.15
2025-06-19T20:06:29.9460342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-06-19T20:06:29.9460342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.19,102.13
2025-06-19T20:06:30.1470051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-06-19T20:06:30.1470051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-06-19T20:06:30.3469542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-06-19T20:06:30.3471047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.14,102.08
2025-06-19T20:06:30.5467399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.12,102.06
2025-06-19T20:06:30.5467399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.12,102.06
2025-06-19T20:06:30.7469637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.1,102.06
2025-06-19T20:06:30.7470154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-06-19T20:06:30.9471087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-06-19T20:06:30.9471087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-06-19T20:06:31.1461908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.07,102.01
2025-06-19T20:06:31.1461908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.07,102.01
2025-06-19T20:06:31.3463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.07,102.01
2025-06-19T20:06:31.3463769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.07,102.01
2025-06-19T20:06:31.5464148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-06-19T20:06:31.5464148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.08,102.02
2025-06-19T20:06:31.7464761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.1,102.02
2025-06-19T20:06:31.7464761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-06-19T20:06:31.9465591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.13,102.04
2025-06-19T20:06:31.9466089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.13,102.07
2025-06-19T20:06:32.1464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.17,102.1
2025-06-19T20:06:32.1464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.17,102.1
2025-06-19T20:06:32.3463920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.21,102.1
2025-06-19T20:06:32.3464553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.21,102.15
2025-06-19T20:06:32.5464987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-06-19T20:06:32.5464987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-06-19T20:06:32.7464753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.26,102.26
2025-06-19T20:06:32.7465032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.32,102.26
2025-06-19T20:06:32.9465477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.38,102.26
2025-06-19T20:06:32.9467121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.38,102.32
2025-06-19T20:06:33.1467056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.44,102.38
2025-06-19T20:06:33.1467056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.44,102.38
2025-06-19T20:06:33.3467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.5,102.38
2025-06-19T20:06:33.3467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.5,102.45
2025-06-19T20:06:33.5469083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.56,102.45
2025-06-19T20:06:33.5469134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-06-19T20:06:33.7471027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.62,102.56
2025-06-19T20:06:33.7471027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.62,102.56
2025-06-19T20:06:33.9461456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.67,102.62
2025-06-19T20:06:33.9461456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.67,102.62
2025-06-19T20:06:34.1468402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-06-19T20:06:34.1468402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.72,102.66
2025-06-19T20:06:34.3468420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.75,102.66
2025-06-19T20:06:34.3469337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.75,102.69
2025-06-19T20:06:34.5465553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.77,102.69
2025-06-19T20:06:34.5466273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.77,102.72
2025-06-19T20:06:34.7468814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.77,102.73
2025-06-19T20:06:34.7468814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-06-19T20:06:34.9467500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.79,102.73
2025-06-19T20:06:34.9467500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.79,102.73
2025-06-19T20:06:35.1466835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.79,102.73
2025-06-19T20:06:35.1466835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.79,102.73
2025-06-19T20:06:35.3467398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.78,102.72
2025-06-19T20:06:35.3467398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.78,102.72
2025-06-19T20:06:35.5467387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.77,102.71
2025-06-19T20:06:35.5467387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.77,102.71
2025-06-19T20:06:35.7466403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.77,102.7
2025-06-19T20:06:35.7466403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.76,102.7
2025-06-19T20:06:35.9465488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.75,102.69
2025-06-19T20:06:35.9465488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.75,102.69
2025-06-19T20:06:36.1464300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.74,102.69
2025-06-19T20:06:36.1464300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.74,102.68
2025-06-19T20:06:36.3466039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.74,102.67
2025-06-19T20:06:36.3466039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.74,102.67
2025-06-19T20:06:36.5465118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-06-19T20:06:36.5465118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.73,102.67
2025-06-19T20:06:36.7466850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.74,102.67
2025-06-19T20:06:36.7466850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.74,102.67
2025-06-19T20:06:36.9468735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.75,102.68
2025-06-19T20:06:36.9468735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.75,102.68
2025-06-19T20:06:37.1470320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.76,102.69
2025-06-19T20:06:37.1470320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.76,102.69
2025-06-19T20:06:37.3471000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.77,102.71
2025-06-19T20:06:37.3471000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.77,102.71
2025-06-19T20:06:37.5460944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.8,102.73
2025-06-19T20:06:37.5460944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.8,102.73
2025-06-19T20:06:37.7464073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.82,102.76
2025-06-19T20:06:37.7464073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.82,102.76
2025-06-19T20:06:37.9464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.82,102.79
2025-06-19T20:06:37.9464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.85,102.79
2025-06-19T20:06:38.1466755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.85,102.82
2025-06-19T20:06:38.1466755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.88,102.82
2025-06-19T20:06:38.3468438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.91,102.85
2025-06-19T20:06:38.3468438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.91,102.85
2025-06-19T20:06:38.5468450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.93,102.85
2025-06-19T20:06:38.5469674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.93,102.88
2025-06-19T20:06:38.7468101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.96,102.88
2025-06-19T20:06:38.7468132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-06-19T20:06:38.9469899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.98,102.93
2025-06-19T20:06:38.9469899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.98,102.93
2025-06-19T20:06:39.1464180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103,102.95
2025-06-19T20:06:39.1464180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103,102.95
2025-06-19T20:06:39.3466359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-06-19T20:06:39.3466359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-06-19T20:06:39.5466361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-06-19T20:06:39.5466361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-06-19T20:06:39.7467538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-06-19T20:06:39.7467538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-06-19T20:06:39.9469543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-06-19T20:06:39.9469543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-06-19T20:06:40.1466425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103,102.97
2025-06-19T20:06:40.1466425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103,102.97
2025-06-19T20:06:40.3466637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.99,102.96
2025-06-19T20:06:40.3466637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.99,102.96
2025-06-19T20:06:40.5468381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T20:06:40.5468381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T20:06:40.7469480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-06-19T20:06:40.7469480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-06-19T20:06:40.9471702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.93,102.92
2025-06-19T20:06:40.9471702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.93,102.91
2025-06-19T20:06:41.1461493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.92,102.91
2025-06-19T20:06:41.1462423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.92,102.89
2025-06-19T20:06:41.3462821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.91,102.89
2025-06-19T20:06:41.3463181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.91,102.88
2025-06-19T20:06:41.5463849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.9,102.87
2025-06-19T20:06:41.5463849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.9,102.87
2025-06-19T20:06:41.7465103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.9,102.87
2025-06-19T20:06:41.7465745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.9,102.88
2025-06-19T20:06:41.9466696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.9,102.89
2025-06-19T20:06:41.9466696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.92,102.89
2025-06-19T20:06:42.1462189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-06-19T20:06:42.1462189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-06-19T20:06:42.3463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T20:06:42.3463016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T20:06:42.5463468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.97,102.98
2025-06-19T20:06:42.5464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-06-19T20:06:42.7464346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.07,103.03
2025-06-19T20:06:42.7464346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.07,103.03
2025-06-19T20:06:42.9465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.12,103.03
2025-06-19T20:06:42.9465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.12,103.08
2025-06-19T20:06:43.1467788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.18,103.14
2025-06-19T20:06:43.1467788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.18,103.14
2025-06-19T20:06:43.3463417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.25,103.14
2025-06-19T20:06:43.3463863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.25,103.2
2025-06-19T20:06:43.5468542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.31,103.27
2025-06-19T20:06:43.5468542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.31,103.27
2025-06-19T20:06:43.7468781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.38,103.27
2025-06-19T20:06:43.7470408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.38,103.33
2025-06-19T20:06:43.9435008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.44,103.33
2025-06-19T20:06:43.9435008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.44,103.39
2025-06-19T20:06:44.1467714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,103.51,103.39
2025-06-19T20:06:44.1467714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.51,103.45
2025-06-19T20:06:44.3468324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.56,103.51
2025-06-19T20:06:44.3468324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.56,103.51
2025-06-19T20:06:44.5463932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.56,103.56
2025-06-19T20:06:44.5463932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.62,103.56
2025-06-19T20:06:44.7465464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.67,103.61
2025-06-19T20:06:44.7465464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.67,103.61
2025-06-19T20:06:44.9465392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.71,103.65
2025-06-19T20:06:44.9465392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.71,103.65
2025-06-19T20:06:45.1467797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.74,103.65
2025-06-19T20:06:45.1467797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.74,103.68
2025-06-19T20:06:45.3468810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.77,103.7
2025-06-19T20:06:45.3468810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.77,103.7
2025-06-19T20:06:45.5468379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.79,103.7
2025-06-19T20:06:45.5468379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.79,103.72
2025-06-19T20:06:45.7469503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-06-19T20:06:45.7469503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-06-19T20:06:45.9461421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-06-19T20:06:45.9461647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-06-19T20:06:46.1468691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-06-19T20:06:46.1469257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-06-19T20:06:46.3471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.8,103.72
2025-06-19T20:06:46.3471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.8,103.72
2025-06-19T20:06:46.5461255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.79,103.71
2025-06-19T20:06:46.5461255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.79,103.71
2025-06-19T20:06:46.7462411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.77,103.71
2025-06-19T20:06:46.7462411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.77,103.7
2025-06-19T20:06:46.9463835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.76,103.68
2025-06-19T20:06:46.9463835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.76,103.68
2025-06-19T20:06:47.1465961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.74,103.66
2025-06-19T20:06:47.1465961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.74,103.66
2025-06-19T20:06:47.3466498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.72,103.64
2025-06-19T20:06:47.3466498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.72,103.64
2025-06-19T20:06:47.5466959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.7,103.62
2025-06-19T20:06:47.5466959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.7,103.62
2025-06-19T20:06:47.7468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.68,103.6
2025-06-19T20:06:47.7468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.68,103.6
2025-06-19T20:06:47.9469254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.66,103.6
2025-06-19T20:06:47.9470397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.66,103.59
2025-06-19T20:06:48.1466937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.64,103.57
2025-06-19T20:06:48.1466937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.64,103.57
2025-06-19T20:06:48.3467629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.63,103.56
2025-06-19T20:06:48.3467629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.63,103.56
2025-06-19T20:06:48.5470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.62,103.55
2025-06-19T20:06:48.5470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.62,103.55
2025-06-19T20:06:48.7469975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.61,103.54
2025-06-19T20:06:48.7469975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.61,103.54
2025-06-19T20:06:48.9461145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.61,103.54
2025-06-19T20:06:48.9461145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.6,103.54
2025-06-19T20:06:49.1462824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.6,103.54
2025-06-19T20:06:49.1462824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.6,103.54
2025-06-19T20:06:49.3464390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.6,103.54
2025-06-19T20:06:49.3464390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.6,103.54
2025-06-19T20:06:49.5464779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.6,103.54
2025-06-19T20:06:49.5465711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.6,103.55
2025-06-19T20:06:49.7466110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.61,103.55
2025-06-19T20:06:49.7466110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.61,103.55
2025-06-19T20:06:49.9466616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.62,103.57
2025-06-19T20:06:49.9466616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.62,103.57
2025-06-19T20:06:50.1466336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.63,103.58
2025-06-19T20:06:50.1466336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.63,103.58
2025-06-19T20:06:50.3467323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.65,103.6
2025-06-19T20:06:50.3467323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.65,103.6
2025-06-19T20:06:50.5467695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.66,103.62
2025-06-19T20:06:50.5467695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.66,103.62
2025-06-19T20:06:50.7468110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.69,103.64
2025-06-19T20:06:50.7468110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.69,103.64
2025-06-19T20:06:50.9468642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.71,103.67
2025-06-19T20:06:50.9468642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.71,103.67
2025-06-19T20:06:51.1470000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.74,103.7
2025-06-19T20:06:51.1470000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.74,103.7
2025-06-19T20:06:51.3461256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.77,103.7
2025-06-19T20:06:51.3462336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:06:51.5462931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.81,103.73
2025-06-19T20:06:51.5462931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:06:51.7463896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.81,103.81
2025-06-19T20:06:51.7464200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.84,103.81
2025-06-19T20:06:51.9463983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.89,103.81
2025-06-19T20:06:51.9463983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.89,103.85
2025-06-19T20:06:52.1466354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:06:52.1466354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:06:52.3467025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T20:06:52.3467291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:06:52.5469956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T20:06:52.5469956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T20:06:52.7471038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.01,104.01
2025-06-19T20:06:52.7471038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.05,104.01
2025-06-19T20:06:52.9461295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.05,104.05
2025-06-19T20:06:52.9462487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:06:53.1464033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.11,104.08
2025-06-19T20:06:53.1464033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.11,104.08
2025-06-19T20:06:53.3464027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.14,104.1
2025-06-19T20:06:53.3464027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.14,104.1
2025-06-19T20:06:53.5462917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.14,104.11
2025-06-19T20:06:53.5462917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.15,104.11
2025-06-19T20:06:53.7464504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:06:53.7464767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.16,104.12
2025-06-19T20:06:53.9465578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.16,104.12
2025-06-19T20:06:53.9466098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.16,104.12
2025-06-19T20:06:54.1462430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:06:54.1462430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:06:54.3465415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:06:54.3465415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:06:54.5466394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:06:54.5466394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:06:54.7466353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:06:54.7466353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:06:54.9469021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:06:54.9469021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:06:55.1468814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.11,104.06
2025-06-19T20:06:55.1468814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.11,104.06
2025-06-19T20:06:55.3467084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.1,104.05
2025-06-19T20:06:55.3467084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.1,104.05
2025-06-19T20:06:55.5467486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.1,104.04
2025-06-19T20:06:55.5467486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.09,104.04
2025-06-19T20:06:55.7468101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.09,104.04
2025-06-19T20:06:55.7470194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.09,104.03
2025-06-19T20:06:55.9469657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.09,104.03
2025-06-19T20:06:55.9469657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:06:56.1465399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:06:56.1465399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:06:56.3471735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.09,104.03
2025-06-19T20:06:56.3471735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.09,104.03
2025-06-19T20:06:56.5463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.09,104.04
2025-06-19T20:06:56.5463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.09,104.04
2025-06-19T20:06:56.7464692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.1,104.04
2025-06-19T20:06:56.7466247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.1,104.05
2025-06-19T20:06:56.9465468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.11,104.06
2025-06-19T20:06:56.9465468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.11,104.06
2025-06-19T20:06:57.1437541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:06:57.1437541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:06:57.3468320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.14,104.07
2025-06-19T20:06:57.3469338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.14,104.08
2025-06-19T20:06:57.5469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:06:57.5469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:06:57.7461815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.18,104.12
2025-06-19T20:06:57.7461815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.18,104.12
2025-06-19T20:06:57.9462288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.2,104.15
2025-06-19T20:06:57.9462288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.2,104.15
2025-06-19T20:06:58.1468609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.2,104.17
2025-06-19T20:06:58.1469430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.22,104.17
2025-06-19T20:06:58.3470014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.24,104.17
2025-06-19T20:06:58.3471090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:06:58.5461322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.26,104.19
2025-06-19T20:06:58.5461322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.26,104.21
2025-06-19T20:06:58.7461581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.28,104.22
2025-06-19T20:06:58.7461581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.28,104.22
2025-06-19T20:06:58.9462676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.29,104.24
2025-06-19T20:06:58.9462676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.29,104.24
2025-06-19T20:06:59.1469632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.29,104.24
2025-06-19T20:06:59.1469632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.29,104.24
2025-06-19T20:06:59.3461666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:06:59.3461666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:06:59.5462488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:06:59.5462488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:06:59.7464352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:06:59.7464352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:06:59.9463491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:06:59.9463814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:07:00.1461080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:07:00.1461080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:07:00.3461740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:07:00.3461740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.3,104.24
2025-06-19T20:07:00.5464870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.31,104.25
2025-06-19T20:07:00.5464870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.31,104.25
2025-06-19T20:07:00.7466181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:07:00.7466181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:07:00.9465344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.33,104.26
2025-06-19T20:07:00.9465381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.33,104.28
2025-06-19T20:07:01.1466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.36,104.3
2025-06-19T20:07:01.1466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.36,104.3
2025-06-19T20:07:01.3467549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.38,104.32
2025-06-19T20:07:01.3467549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.38,104.32
2025-06-19T20:07:01.5468856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.41,104.35
2025-06-19T20:07:01.5468856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.41,104.35
2025-06-19T20:07:01.7470092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.44,104.35
2025-06-19T20:07:01.7471096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.44,104.38
2025-06-19T20:07:01.9462690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.47,104.38
2025-06-19T20:07:01.9462690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.47,104.41
2025-06-19T20:07:02.1467417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:07:02.1467417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:07:02.3468235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.53,104.47
2025-06-19T20:07:02.3468235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.53,104.47
2025-06-19T20:07:02.5469302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.56,104.5
2025-06-19T20:07:02.5469302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.56,104.5
2025-06-19T20:07:02.7460706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:07:02.7460706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:07:02.9462024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.59,104.53
2025-06-19T20:07:02.9462024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.59,104.53
2025-06-19T20:07:03.1464986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.59,104.53
2025-06-19T20:07:03.1465906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:07:03.3469768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:07:03.3469768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:07:03.5471061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:07:03.5471061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:07:03.7468578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:07:03.7468578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:07:03.9464779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.52,104.5
2025-06-19T20:07:03.9466310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:07:04.1470256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T20:07:04.1471390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.49,104.43
2025-06-19T20:07:04.3467132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:07:04.3468311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.45,104.39
2025-06-19T20:07:04.5461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:07:04.5461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:07:04.7465602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:07:04.7466970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.36,104.31
2025-06-19T20:07:04.9467297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.33,104.28
2025-06-19T20:07:04.9467297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.33,104.28
2025-06-19T20:07:05.1465337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:07:05.1465337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:07:05.3465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.28,104.23
2025-06-19T20:07:05.3465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.28,104.23
2025-06-19T20:07:05.5466542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:07:05.5467903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:07:05.7464837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:07:05.7464837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:07:05.9465085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.28,104.24
2025-06-19T20:07:05.9465085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.28,104.24
2025-06-19T20:07:06.1460921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T20:07:06.1460921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T20:07:06.3463678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T20:07:06.3463678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T20:07:06.5464135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:07:06.5464135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:07:06.7465041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.42,104.37
2025-06-19T20:07:06.7465041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.42,104.37
2025-06-19T20:07:06.9467844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.42,104.43
2025-06-19T20:07:06.9467844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:07:07.1463803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:07:07.1463803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:07:07.3465634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:07:07.3465634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:07:07.5467197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.64,104.54
2025-06-19T20:07:07.5467197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.64,104.6
2025-06-19T20:07:07.7468003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:07:07.7468003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:07:07.9466276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.76,104.66
2025-06-19T20:07:07.9467377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:07:08.1465889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:07:08.1465889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:07:08.3465826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.85,104.77
2025-06-19T20:07:08.3466897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:07:08.5467025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:07:08.5467025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:07:08.7468187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:07:08.7468856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T20:07:08.9465393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:07:08.9465594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:07:09.1467544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:07:09.1467544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:07:09.3468206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:07:09.3468206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:07:09.5469688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:07:09.5469688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:07:09.7470209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:07:09.7470209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:07:09.9461147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:07:09.9461147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:07:10.1468434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:07:10.1468434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:07:10.3466803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:07:10.3466803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:07:10.5466298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:07:10.5466298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:07:10.7468530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:07:10.7468530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:07:10.9468283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.68,104.62
2025-06-19T20:07:10.9468283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.68,104.62
2025-06-19T20:07:11.1469859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:07:11.1469859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:07:11.3463150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.65,104.57
2025-06-19T20:07:11.3463822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.63,104.57
2025-06-19T20:07:11.5460330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:07:11.5460330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:07:11.7461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:07:11.7461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:07:11.9462839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:07:11.9463082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.6,104.54
2025-06-19T20:07:12.1469238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:07:12.1469238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:07:12.3460447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:07:12.3461014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:07:12.5463019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:07:12.5463019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:07:12.7470270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:07:12.7470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:07:12.9460398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:07:12.9460902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:07:13.1462878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:07:13.1462878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:07:13.3464460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:07:13.3464460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:07:13.5464812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:07:13.5465262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.73,104.69
2025-06-19T20:07:13.7465607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:07:13.7465983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:07:13.9468214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:07:13.9468214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.79,104.75
2025-06-19T20:07:14.1465365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.82,104.75
2025-06-19T20:07:14.1465418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:07:14.3466500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:07:14.3466500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:07:14.5466332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:07:14.5466332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:07:14.7467156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:07:14.7467156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:07:14.9469453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T20:07:14.9469453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T20:07:15.1470228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105,104.93
2025-06-19T20:07:15.1470228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T20:07:15.3461621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:07:15.3461621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:07:15.5463354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:07:15.5463354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:07:15.7463715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T20:07:15.7463715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T20:07:15.9464966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:07:15.9464966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:07:16.1461865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:07:16.1461865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:07:16.3462758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.19,105.11
2025-06-19T20:07:16.3463193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.19,105.13
2025-06-19T20:07:16.5465034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:07:16.5465034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.21,105.16
2025-06-19T20:07:16.7466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:07:16.7466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:07:16.9466505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.25,105.19
2025-06-19T20:07:16.9466505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.25,105.19
2025-06-19T20:07:17.1468610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.26,105.19
2025-06-19T20:07:17.1468976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.26,105.21
2025-06-19T20:07:17.3469451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:17.3469451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:17.5470359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:17.5470359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:17.7461781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:17.7461846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:17.9463808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:17.9463808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:07:18.1470707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.26,105.21
2025-06-19T20:07:18.1471373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.26,105.2
2025-06-19T20:07:18.3462384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.25,105.19
2025-06-19T20:07:18.3462384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.25,105.19
2025-06-19T20:07:18.5463543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.24,105.18
2025-06-19T20:07:18.5463543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.24,105.18
2025-06-19T20:07:18.7464235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:07:18.7464714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T20:07:18.9465823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.22,105.16
2025-06-19T20:07:18.9465823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.22,105.16
2025-06-19T20:07:19.1466903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.22,105.15
2025-06-19T20:07:19.1466903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.21,105.15
2025-06-19T20:07:19.3468598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.21,105.13
2025-06-19T20:07:19.3469161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.19,105.13
2025-06-19T20:07:19.5468566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.18,105.13
2025-06-19T20:07:19.5468566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.18,105.12
2025-06-19T20:07:19.7470608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T20:07:19.7470608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T20:07:19.9461346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.16,105.08
2025-06-19T20:07:19.9462530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:07:20.1468727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.11,105.05
2025-06-19T20:07:20.1468727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.11,105.05
2025-06-19T20:07:20.3469843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.11,105.02
2025-06-19T20:07:20.3470538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.08,105.02
2025-06-19T20:07:20.5471514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:07:20.5471514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:07:20.7462174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:07:20.7462174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:07:20.9462486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.02,104.94
2025-06-19T20:07:20.9462621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:07:21.1465419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:07:21.1465419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:07:21.3466613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:07:21.3466613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:07:21.5467010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:07:21.5467010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:07:21.7468654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:07:21.7468654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:07:21.9470133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:07:21.9470133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:07:22.1470657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:07:22.1470657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:07:22.3461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:07:22.3461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:07:22.5464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T20:07:22.5464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T20:07:22.7466965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:07:22.7466965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:07:22.9466923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:07:22.9467145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:07:23.1468356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.04,104.97
2025-06-19T20:07:23.1468521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:07:23.3470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:07:23.3470090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:07:23.5460627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:07:23.5460770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.1,105.07
2025-06-19T20:07:23.7465779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:07:23.7465779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:07:23.9464190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:07:23.9464190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:07:24.1469694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:07:24.1469694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:07:24.3470441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:07:24.3470441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:07:24.5462651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:07:24.5462651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:07:24.7462445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:07:24.7462445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:07:24.9470080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:07:24.9470080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:07:25.1470548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:07:25.1470964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:07:25.3462395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.46,105.38
2025-06-19T20:07:25.3462666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:07:25.5468573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:07:25.5468573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:07:25.7462640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.53,105.48
2025-06-19T20:07:25.7462640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.53,105.48
2025-06-19T20:07:25.9463990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.55,105.48
2025-06-19T20:07:25.9464421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T20:07:26.1461681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.57,105.52
2025-06-19T20:07:26.1461681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.57,105.52
2025-06-19T20:07:26.3461897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:07:26.3461897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:07:26.5462100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:07:26.5462100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:07:26.7461056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:07:26.7461056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:07:26.9463029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.59,105.52
2025-06-19T20:07:26.9463029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.58,105.52
2025-06-19T20:07:27.1464551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.56,105.5
2025-06-19T20:07:27.1464551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.56,105.5
2025-06-19T20:07:27.3465316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:07:27.3465316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:07:27.5461170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.52,105.46
2025-06-19T20:07:27.5461170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.52,105.46
2025-06-19T20:07:27.7461806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:07:27.7461943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:07:27.9464804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:07:27.9464804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.48,105.42
2025-06-19T20:07:28.1469392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.48,105.4
2025-06-19T20:07:28.1470794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:07:28.3461937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.46,105.38
2025-06-19T20:07:28.3461937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.45,105.38
2025-06-19T20:07:28.5469136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.44,105.38
2025-06-19T20:07:28.5469136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.44,105.38
2025-06-19T20:07:28.7467313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.44,105.37
2025-06-19T20:07:28.7467313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:07:28.9469046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.44,105.37
2025-06-19T20:07:28.9469046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.44,105.38
2025-06-19T20:07:29.1470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.44,105.38
2025-06-19T20:07:29.1470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.44,105.38
2025-06-19T20:07:29.3461820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.45,105.39
2025-06-19T20:07:29.3461820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.45,105.39
2025-06-19T20:07:29.5461219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:07:29.5461219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:07:29.7463161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.47,105.41
2025-06-19T20:07:29.7463904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:07:29.9464827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:07:29.9464827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:07:30.1461612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:07:30.1461612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:07:30.3463148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:30.3463148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:30.5464410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:30.5464410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:30.7511387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:30.7511387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:30.9466190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:30.9466190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:31.1467715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:31.1467715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:31.3463726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:31.3463726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:07:31.5464002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:07:31.5464002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:07:31.7465466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:07:31.7465466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:07:31.9420768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:07:31.9466027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:07:32.1462571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:07:32.1462571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:07:32.3465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:07:32.3465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:07:32.5468897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:07:32.5468897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:07:32.7462175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.52,105.49
2025-06-19T20:07:32.7462721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.53,105.49
2025-06-19T20:07:32.9465627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:07:32.9465627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:07:33.1470249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:07:33.1470249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:07:33.3462391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.56,105.51
2025-06-19T20:07:33.3462391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.56,105.52
2025-06-19T20:07:33.5463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.57,105.52
2025-06-19T20:07:33.5463852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.57,105.52
2025-06-19T20:07:33.7463991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:33.7463991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:33.9464967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:33.9464967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.1462443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.1462443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.3465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.3465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.5465992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.5465992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.7461545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.7461545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:07:34.9461915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:07:34.9461915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:07:35.1463470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:07:35.1463470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:07:35.3465198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:07:35.3466513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:07:35.5466099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:07:35.5466099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:07:35.7467199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.6,105.55
2025-06-19T20:07:35.7467391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.6,105.55
2025-06-19T20:07:35.9468937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.61,105.55
2025-06-19T20:07:35.9468937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:07:36.1465897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:07:36.1465897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:07:36.3466565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:07:36.3466565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:07:36.5468103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:07:36.5468103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:07:36.7468083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:07:36.7468083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:07:36.9469236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:07:36.9469236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:07:37.1464508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:07:37.1464768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:07:37.3468347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:07:37.3468347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:07:37.5468041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:07:37.5468041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:07:37.7470061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:07:37.7470061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:07:37.9470732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:37.9470732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:38.1468062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:38.1468062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:38.3469096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:07:38.3469418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.61,105.55
2025-06-19T20:07:38.5470236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:38.5470236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:38.7471423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:38.7471423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:07:38.9462802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:07:38.9462802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:07:39.1463501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:07:39.1463501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:07:39.3464780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.66,105.6
2025-06-19T20:07:39.3464780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.66,105.6
2025-06-19T20:07:39.5465164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.67,105.6
2025-06-19T20:07:39.5466744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.67,105.62
2025-06-19T20:07:39.7466168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.69,105.62
2025-06-19T20:07:39.7466618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.69,105.64
2025-06-19T20:07:39.9467727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.72,105.66
2025-06-19T20:07:39.9467727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.72,105.66
2025-06-19T20:07:40.1463192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:07:40.1463566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.74,105.69
2025-06-19T20:07:40.3463457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.77,105.69
2025-06-19T20:07:40.3463907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.77,105.72
2025-06-19T20:07:40.5464484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.8,105.72
2025-06-19T20:07:40.5465112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.8,105.75
2025-06-19T20:07:40.7466791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:07:40.7466791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:07:40.9466702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.87,105.78
2025-06-19T20:07:40.9466702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:07:41.1467929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.9,105.82
2025-06-19T20:07:41.1469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:07:41.3469624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:07:41.3469624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:07:41.5470511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:07:41.5470511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:07:41.7462519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.97,105.92
2025-06-19T20:07:41.7462519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.97,105.92
2025-06-19T20:07:41.9463517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:07:41.9463517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:07:42.1466445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:07:42.1466445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:07:42.3468972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:07:42.3468972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:07:42.5470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:07:42.5470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:07:42.7460410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:07:42.7461234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.99,105.94
2025-06-19T20:07:42.9462261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:07:42.9462261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:07:43.1463011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.96,105.93
2025-06-19T20:07:43.1463011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.96,105.91
2025-06-19T20:07:43.3465263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.94,105.91
2025-06-19T20:07:43.3465263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:07:43.5466170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:07:43.5466170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:07:43.7467208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:07:43.7467208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:07:43.9467864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.89,105.84
2025-06-19T20:07:43.9467864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.89,105.84
2025-06-19T20:07:44.1469352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.87,105.83
2025-06-19T20:07:44.1469352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.87,105.83
2025-06-19T20:07:44.3470655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:07:44.3470655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:07:44.5460417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:07:44.5460484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:07:44.7463851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:07:44.7463851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:07:44.9464059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.85,105.81
2025-06-19T20:07:44.9464059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.85,105.81
2025-06-19T20:07:45.1465185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:07:45.1465185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:07:45.3466919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.87,105.81
2025-06-19T20:07:45.3467666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:07:45.5468111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.87,105.84
2025-06-19T20:07:45.5468247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:07:45.7468900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:07:45.7468900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:07:45.9469521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.92,105.85
2025-06-19T20:07:45.9470541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.92,105.87
2025-06-19T20:07:46.1461789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.93,105.87
2025-06-19T20:07:46.1461916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.93,105.89
2025-06-19T20:07:46.3463336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:07:46.3463336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:07:46.5464098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.97,105.93
2025-06-19T20:07:46.5464098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.97,105.93
2025-06-19T20:07:46.7465233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:07:46.7465233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:07:46.9465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:07:46.9465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:07:47.1468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106,105.97
2025-06-19T20:07:47.1468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:07:47.3468037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:07:47.3468037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:07:47.5469178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:07:47.5469178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:07:47.7460531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:07:47.7460531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:07:47.9462592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:07:47.9462592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:07:48.1462061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.07,106.02
2025-06-19T20:07:48.1462061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:07:48.3464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:07:48.3464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:07:48.5465816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:07:48.5465816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T20:07:48.7466594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:07:48.7466749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:07:48.9460402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:07:48.9460402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:07:49.1461801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:07:49.1461801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:07:49.3463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.05,106
2025-06-19T20:07:49.3463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.05,106
2025-06-19T20:07:49.5464876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:07:49.5464876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:07:49.7467085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:07:49.7467085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:07:49.9466461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:07:49.9466994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:07:50.1469064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.96,105.91
2025-06-19T20:07:50.1469064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.96,105.91
2025-06-19T20:07:50.3469235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.95,105.89
2025-06-19T20:07:50.3469235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.95,105.89
2025-06-19T20:07:50.5470041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:07:50.5470050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:07:50.7461531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:07:50.7461531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:07:50.9463313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:07:50.9463313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:07:51.1463122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.98,105.9
2025-06-19T20:07:51.1464703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.98,105.92
2025-06-19T20:07:51.3465947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.01,105.95
2025-06-19T20:07:51.3465947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.01,105.95
2025-06-19T20:07:51.5466523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.05,105.99
2025-06-19T20:07:51.5466523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.05,105.99
2025-06-19T20:07:51.7467787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:07:51.7468267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.09,106.03
2025-06-19T20:07:51.9468335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.14,106.08
2025-06-19T20:07:51.9468335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.14,106.08
2025-06-19T20:07:52.1468378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.2,106.08
2025-06-19T20:07:52.1468971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.2,106.13
2025-06-19T20:07:52.3460763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.25,106.19
2025-06-19T20:07:52.3460763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.25,106.19
2025-06-19T20:07:52.5462110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.3,106.24
2025-06-19T20:07:52.5462110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.3,106.24
2025-06-19T20:07:52.7463723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.34,106.28
2025-06-19T20:07:52.7463723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.34,106.28
2025-06-19T20:07:52.9464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.38,106.32
2025-06-19T20:07:52.9464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.38,106.32
2025-06-19T20:07:53.1466543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.42,106.32
2025-06-19T20:07:53.1466543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.42,106.36
2025-06-19T20:07:53.3467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.45,106.36
2025-06-19T20:07:53.3467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.45,106.39
2025-06-19T20:07:53.5467851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.47,106.41
2025-06-19T20:07:53.5467851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.47,106.41
2025-06-19T20:07:53.7469098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.48,106.42
2025-06-19T20:07:53.7469098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.48,106.42
2025-06-19T20:07:53.9470570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:07:53.9470570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:07:54.1466393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:07:54.1467424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.48,106.42
2025-06-19T20:07:54.3467887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.48,106.41
2025-06-19T20:07:54.3468565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.47,106.41
2025-06-19T20:07:54.5470367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.47,106.4
2025-06-19T20:07:54.5470367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:07:54.7471885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.43,106.38
2025-06-19T20:07:54.7471885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.43,106.38
2025-06-19T20:07:54.9460927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:07:54.9460927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:07:55.1463392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.39,106.34
2025-06-19T20:07:55.1463392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.39,106.34
2025-06-19T20:07:55.3464214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.38,106.33
2025-06-19T20:07:55.3464214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.38,106.33
2025-06-19T20:07:55.5464273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.36,106.31
2025-06-19T20:07:55.5464273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.36,106.31
2025-06-19T20:07:55.7465788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.34,106.31
2025-06-19T20:07:55.7465802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:07:55.9466282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.34,106.28
2025-06-19T20:07:55.9466877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.33,106.28
2025-06-19T20:07:56.1463314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:07:56.1463314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:07:56.3464952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:07:56.3464952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:07:56.5464383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.3,106.27
2025-06-19T20:07:56.5464383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.3,106.26
2025-06-19T20:07:56.7470944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.3,106.26
2025-06-19T20:07:56.7470944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.3,106.26
2025-06-19T20:07:56.9460221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.3,106.26
2025-06-19T20:07:56.9460948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.3,106.27
2025-06-19T20:07:57.1462582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:07:57.1462582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:07:57.3465221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.31,106.28
2025-06-19T20:07:57.3465221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.32,106.28
2025-06-19T20:07:57.5464748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.33,106.28
2025-06-19T20:07:57.5465013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.33,106.3
2025-06-19T20:07:57.7465932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.34,106.31
2025-06-19T20:07:57.7465932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.34,106.31
2025-06-19T20:07:57.9467920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:07:57.9467920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:07:58.1468063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.38,106.34
2025-06-19T20:07:58.1468063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.38,106.34
2025-06-19T20:07:58.3468473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.39,106.34
2025-06-19T20:07:58.3469387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.39,106.36
2025-06-19T20:07:58.5461327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.41,106.38
2025-06-19T20:07:58.5461327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.41,106.38
2025-06-19T20:07:58.7461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.42,106.39
2025-06-19T20:07:58.7461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.42,106.39
2025-06-19T20:07:58.9462912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.44,106.39
2025-06-19T20:07:58.9463160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.44,106.4
2025-06-19T20:07:59.1465101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:07:59.1465101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:07:59.3466067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.46,106.43
2025-06-19T20:07:59.3466067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.46,106.43
2025-06-19T20:07:59.5466389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.46,106.44
2025-06-19T20:07:59.5466520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.47,106.44
2025-06-19T20:07:59.7468158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.48,106.45
2025-06-19T20:07:59.7468158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.48,106.45
2025-06-19T20:07:59.9469837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.48,106.45
2025-06-19T20:07:59.9469837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:08:00.1471415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:08:00.1471415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:08:00.3460892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:08:00.3461525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:08:00.5463400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:08:00.5463400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:08:00.7463924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:08:00.7463924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:08:00.9464650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:08:00.9464650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:08:01.1465563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:08:01.1466731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:08:01.3468210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:08:01.3468210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:08:01.5468219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.46,106.43
2025-06-19T20:08:01.5468219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.46,106.41
2025-06-19T20:08:01.7471101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.44,106.39
2025-06-19T20:08:01.7471101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.44,106.39
2025-06-19T20:08:01.9461790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.42,106.36
2025-06-19T20:08:01.9461790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.42,106.36
2025-06-19T20:08:02.1462702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.39,106.34
2025-06-19T20:08:02.1462702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.39,106.34
2025-06-19T20:08:02.3463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.37,106.31
2025-06-19T20:08:02.3463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.37,106.31
2025-06-19T20:08:02.5466693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.35,106.29
2025-06-19T20:08:02.5466693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.35,106.29
2025-06-19T20:08:02.7465948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.33,106.29
2025-06-19T20:08:02.7466644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.33,106.28
2025-06-19T20:08:02.9467788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.32,106.28
2025-06-19T20:08:02.9467788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.32,106.26
2025-06-19T20:08:03.1469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.32,106.26
2025-06-19T20:08:03.1469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.32,106.26
2025-06-19T20:08:03.3470288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.32,106.26
2025-06-19T20:08:03.3470288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.32,106.26
2025-06-19T20:08:03.5471445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:08:03.5471445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.33,106.27
2025-06-19T20:08:03.7462596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.34,106.28
2025-06-19T20:08:03.7462596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.34,106.28
2025-06-19T20:08:03.9462760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.34,106.3
2025-06-19T20:08:03.9463203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.36,106.3
2025-06-19T20:08:04.1464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.38,106.3
2025-06-19T20:08:04.1464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.38,106.32
2025-06-19T20:08:04.3466255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.41,106.35
2025-06-19T20:08:04.3466255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.41,106.35
2025-06-19T20:08:04.5468181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.44,106.38
2025-06-19T20:08:04.5468181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.44,106.38
2025-06-19T20:08:04.7467160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.47,106.42
2025-06-19T20:08:04.7467160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.47,106.42
2025-06-19T20:08:04.9468618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:08:04.9468618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:08:05.1470445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.54,106.45
2025-06-19T20:08:05.1470776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.54,106.49
2025-06-19T20:08:05.3461869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.58,106.52
2025-06-19T20:08:05.3461869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.58,106.52
2025-06-19T20:08:05.5460684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.61,106.56
2025-06-19T20:08:05.5460684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.61,106.56
2025-06-19T20:08:05.7465170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.64,106.56
2025-06-19T20:08:05.7466238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.64,106.59
2025-06-19T20:08:05.9466405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.64,106.62
2025-06-19T20:08:05.9466405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.67,106.62
2025-06-19T20:08:06.1467135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.69,106.62
2025-06-19T20:08:06.1467296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.69,106.64
2025-06-19T20:08:06.3468205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.7,106.64
2025-06-19T20:08:06.3469011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.7,106.65
2025-06-19T20:08:06.5471456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.71,106.66
2025-06-19T20:08:06.5471456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.71,106.66
2025-06-19T20:08:06.7462058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.7,106.65
2025-06-19T20:08:06.7462058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.7,106.65
2025-06-19T20:08:06.9463199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.7,106.63
2025-06-19T20:08:06.9463199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.68,106.63
2025-06-19T20:08:07.1462974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.68,106.6
2025-06-19T20:08:07.1463376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:08:07.3464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.61,106.6
2025-06-19T20:08:07.3464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.61,106.56
2025-06-19T20:08:07.5465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.57,106.52
2025-06-19T20:08:07.5465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.57,106.52
2025-06-19T20:08:07.7467312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.52,106.52
2025-06-19T20:08:07.7467312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:08:07.9466852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.47,106.47
2025-06-19T20:08:07.9467838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.47,106.41
2025-06-19T20:08:08.1469725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:08:08.1469725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:08:08.3471023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.36,106.3
2025-06-19T20:08:08.3471023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.36,106.3
2025-06-19T20:08:08.5462115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.31,106.25
2025-06-19T20:08:08.5462115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.31,106.25
2025-06-19T20:08:08.7462462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.26,106.25
2025-06-19T20:08:08.7462462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.26,106.21
2025-06-19T20:08:08.9463429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.22,106.16
2025-06-19T20:08:08.9463429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.22,106.16
2025-06-19T20:08:09.1465107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:08:09.1465107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.18,106.13
2025-06-19T20:08:09.3466855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.15,106.1
2025-06-19T20:08:09.3466855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.15,106.1
2025-06-19T20:08:09.5467125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.13,106.1
2025-06-19T20:08:09.5467125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.13,106.08
2025-06-19T20:08:09.7469471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T20:08:09.7469471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T20:08:09.9470183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:09.9470183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.1461743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.1463274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.3461833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.3463121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.5464196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.5464196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.7463746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:08:10.7464497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:08:10.9465152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T20:08:10.9465625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.11,106.07
2025-06-19T20:08:11.1467479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:08:11.1467479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:08:11.3467995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.13,106.08
2025-06-19T20:08:11.3467995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.13,106.08
2025-06-19T20:08:11.5470302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:08:11.5470302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:08:11.7471060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:08:11.7471060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:08:11.9462911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.13,106.1
2025-06-19T20:08:11.9462911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.13,106.1
2025-06-19T20:08:12.1462481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:08:12.1462481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:08:12.3463534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:08:12.3465032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:08:12.5466570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:08:12.5466570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:08:12.7467091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:08:12.7467091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:08:12.9467293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:08:12.9467293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:08:13.1470050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:08:13.1470050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:08:13.3469564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:08:13.3471688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:08:13.5462283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:08:13.5462283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:08:13.7462085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:08:13.7462085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:08:13.9462444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:08:13.9463981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:08:14.1464277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:08:14.1465767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:08:14.3465434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:08:14.3465434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:08:14.5466804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:08:14.5467392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:08:14.7468118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:08:14.7468118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:08:14.9469412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:08:14.9469412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:08:15.1460529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106,105.93
2025-06-19T20:08:15.1460529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:08:15.3461665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.96,105.93
2025-06-19T20:08:15.3462184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.96,105.91
2025-06-19T20:08:15.5464441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:08:15.5464441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:08:15.7463656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:08:15.7463656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:08:15.9462840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:08:15.9464825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.89,105.83
2025-06-19T20:08:16.1467414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:08:16.1467414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:08:16.3467935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.84,105.79
2025-06-19T20:08:16.3467935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.84,105.79
2025-06-19T20:08:16.5468667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:08:16.5468667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:08:16.7532746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:08:16.7532746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.81,105.75
2025-06-19T20:08:16.9460881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.8,105.75
2025-06-19T20:08:16.9462093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:08:17.1462628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:08:17.1462628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:08:17.3463732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:08:17.3465792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.8,105.75
2025-06-19T20:08:17.5465354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.81,105.75
2025-06-19T20:08:17.5465354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.81,105.75
2025-06-19T20:08:17.7466085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:08:17.7466085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:08:17.9466786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-06-19T20:08:17.9466904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.84,105.78
2025-06-19T20:08:18.1469369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:08:18.1469369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:08:18.3469393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.87,105.8
2025-06-19T20:08:18.3469771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.87,105.81
2025-06-19T20:08:18.5460485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:08:18.5460485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:08:18.7462998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:08:18.7462998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:08:18.9462571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:08:18.9462571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:08:19.1464918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:08:19.1464918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:08:19.3466734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.86,105.8
2025-06-19T20:08:19.3466734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.86,105.8
2025-06-19T20:08:19.5467873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:08:19.5467873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:08:19.7467915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:08:19.7468699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.81,105.76
2025-06-19T20:08:19.9469806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.77,105.76
2025-06-19T20:08:19.9469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.77,105.72
2025-06-19T20:08:20.1471039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.74,105.69
2025-06-19T20:08:20.1471039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.74,105.69
2025-06-19T20:08:20.3462890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.7,105.65
2025-06-19T20:08:20.3462890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.7,105.65
2025-06-19T20:08:20.5462967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:08:20.5463033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T20:08:20.7464040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.66,105.57
2025-06-19T20:08:20.7464040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.62,105.57
2025-06-19T20:08:20.9465561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:08:20.9465561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:08:21.1466115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.58,105.5
2025-06-19T20:08:21.1466714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T20:08:21.3464667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:08:21.3464667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:08:21.5466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:08:21.5466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:08:21.7467317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:08:21.7467317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:08:21.9468149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:08:21.9468149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:08:22.1469157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:22.1469157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:22.3470910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:08:22.3470910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:08:22.5467008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:08:22.5467008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:08:22.7467906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:22.7467906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:22.9470136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:22.9470136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:23.1470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:08:23.1470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:08:23.3460752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:08:23.3461917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:08:23.5463677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:08:23.5463677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:08:23.7462590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:08:23.7463294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:08:23.9464904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:08:23.9464904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:08:24.1465895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:08:24.1466060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:08:24.3466767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:08:24.3467763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:08:24.5468276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:08:24.5468276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:08:24.7468339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:08:24.7469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:08:24.9470840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:08:24.9470840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:08:25.1461890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:08:25.1462310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:08:25.3464024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:25.3464024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:08:25.5470364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:08:25.5470364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:08:25.7462635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.43,105.38
2025-06-19T20:08:25.7462635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.43,105.38
2025-06-19T20:08:25.9462869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:08:25.9462869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:08:26.1464871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.41,105.34
2025-06-19T20:08:26.1464871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:08:26.3465074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.37,105.32
2025-06-19T20:08:26.3465074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.37,105.32
2025-06-19T20:08:26.5467001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:08:26.5467001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:08:26.7467331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.32,105.27
2025-06-19T20:08:26.7467331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.32,105.27
2025-06-19T20:08:26.9468137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:08:26.9468137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:08:27.1471494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.28,105.23
2025-06-19T20:08:27.1471494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.28,105.23
2025-06-19T20:08:27.3461100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.26,105.21
2025-06-19T20:08:27.3461100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.26,105.21
2025-06-19T20:08:27.5462915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.24,105.19
2025-06-19T20:08:27.5462915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.24,105.19
2025-06-19T20:08:27.7464322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.24,105.18
2025-06-19T20:08:27.7464322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:08:27.9464028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:08:27.9464028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.21,105.16
2025-06-19T20:08:28.1555943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:08:28.1555943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:08:28.3467404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:08:28.3467404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:08:28.5468661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:08:28.5468661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:08:28.7462928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:08:28.7462928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:08:28.9462659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.21,105.15
2025-06-19T20:08:28.9463310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.21,105.16
2025-06-19T20:08:29.1464650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.21,105.17
2025-06-19T20:08:29.1464650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.22,105.17
2025-06-19T20:08:29.3465955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:08:29.3465955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:08:29.5467809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:08:29.5467809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:08:29.7467027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.26,105.2
2025-06-19T20:08:29.7467027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:08:29.9468602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:08:29.9468602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:08:30.1471221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.31,105.26
2025-06-19T20:08:30.1471221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.31,105.26
2025-06-19T20:08:30.3468942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.32,105.26
2025-06-19T20:08:30.3468942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T20:08:30.5470943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:08:30.5470943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:08:30.7461403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:08:30.7461403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:08:30.9461653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:08:30.9461653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:08:31.1467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:08:31.1467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:08:31.3468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:08:31.3468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:08:31.5469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:08:31.5469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:08:31.7469818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.33,105.27
2025-06-19T20:08:31.7470200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:08:31.9461684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:08:31.9461684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:08:32.1464109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:08:32.1464109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:08:32.3464380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T20:08:32.3464380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T20:08:32.5466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.24,105.17
2025-06-19T20:08:32.5466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.22,105.17
2025-06-19T20:08:32.7466619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.22,105.14
2025-06-19T20:08:32.7467587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.19,105.14
2025-06-19T20:08:32.9467586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:08:32.9467586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:08:33.1469010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:08:33.1469010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:08:33.3471232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T20:08:33.3471232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:08:33.5461436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:08:33.5461436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:08:33.7463729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:08:33.7463729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:08:33.9464415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:08:33.9464415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:08:34.1460483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:08:34.1460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:08:34.3461513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T20:08:34.3461513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T20:08:34.5463423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.12,105.05
2025-06-19T20:08:34.5463423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:08:34.7465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:08:34.7465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:08:34.9466679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:08:34.9466679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:08:35.1467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:08:35.1467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:08:35.3467335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:08:35.3467335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:08:35.5470231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T20:08:35.5470231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T20:08:35.7460267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T20:08:35.7460267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:08:35.9462947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:08:35.9462947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:08:36.1470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:08:36.1470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:08:36.3461502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.11,105.06
2025-06-19T20:08:36.3461502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.11,105.06
2025-06-19T20:08:36.5460697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.11,105.03
2025-06-19T20:08:36.5462222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:08:36.7461636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:08:36.7461710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:08:36.9463621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.04,104.95
2025-06-19T20:08:36.9463971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:08:37.1464229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:08:37.1465598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:08:37.3466362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:08:37.3466362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:08:37.5468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.9,104.8
2025-06-19T20:08:37.5523995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:08:37.7470239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:08:37.7470239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:08:37.9461421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:08:37.9461421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:08:38.1468817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.76,104.67
2025-06-19T20:08:38.1468817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:08:38.3463270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:08:38.3463270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:08:38.5464670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:08:38.5464670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:08:38.7465006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:08:38.7465006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:08:38.9466264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:08:38.9466264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:08:39.1469149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:08:39.1469149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:08:39.3469050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:08:39.3469050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:08:39.5470456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.68,104.62
2025-06-19T20:08:39.5470456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.68,104.62
2025-06-19T20:08:39.7460577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:08:39.7460577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:08:39.9463541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.74,104.65
2025-06-19T20:08:39.9463541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:08:40.1469704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:08:40.1470965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:08:40.3461101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:08:40.3461101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:08:40.5462025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:08:40.5462025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:08:40.7463760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.87,104.81
2025-06-19T20:08:40.7463760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.87,104.81
2025-06-19T20:08:40.9463424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.88,104.81
2025-06-19T20:08:40.9464396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:08:41.1466418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:08:41.1466418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:08:41.3467132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:08:41.3467132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:08:41.5468187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:08:41.5468187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:08:41.7468872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:08:41.7469461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:08:41.9469590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:08:41.9470901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:08:42.1462408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.87,104.8
2025-06-19T20:08:42.1462408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:08:42.3464363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:08:42.3464431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:08:42.5463695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:08:42.5463695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.79,104.74
2025-06-19T20:08:42.7465371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:08:42.7465371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:08:42.9467699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.76,104.67
2025-06-19T20:08:42.9467699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:08:43.1468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:08:43.1468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:08:43.3469847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:08:43.3469847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:08:43.5469445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:08:43.5469445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:08:43.7461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.62,104.53
2025-06-19T20:08:43.7461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.58,104.53
2025-06-19T20:08:43.9462931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:08:43.9462931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:08:44.1469816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.52,104.5
2025-06-19T20:08:44.1469816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:08:44.3461523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.52,104.45
2025-06-19T20:08:44.3461523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:08:44.5467633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:08:44.5467633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:08:44.7463026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:08:44.7463026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:08:44.9463104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:08:44.9463170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:08:45.1464429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:08:45.1464429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:08:45.3466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.51,104.45
2025-06-19T20:08:45.3467089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:08:45.5467509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:08:45.5467509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:08:45.7470785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.56,104.51
2025-06-19T20:08:45.7470785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.56,104.51
2025-06-19T20:08:45.9460806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:08:45.9461194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:08:46.1470119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:08:46.1470119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:08:46.3468373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:08:46.3468373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:08:46.5468610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.63,104.6
2025-06-19T20:08:46.5468700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.64,104.6
2025-06-19T20:08:46.7468658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:08:46.7468827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:08:46.9470402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:08:46.9470402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:08:47.1460969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:08:47.1462140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:08:47.3462716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:08:47.3462716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:08:47.5464652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:08:47.5464652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:08:47.7464256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.6,104.52
2025-06-19T20:08:47.7464352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:08:47.9465844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:08:47.9465844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:08:48.1462954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.45,104.4
2025-06-19T20:08:48.1462954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.45,104.4
2025-06-19T20:08:48.3463275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.38,104.4
2025-06-19T20:08:48.3463275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:08:48.5464915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:08:48.5464915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:08:48.7466106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,104.31,104.19
2025-06-19T20:08:48.7466414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.23,104.19
2025-06-19T20:08:48.9467349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.17,104.19
2025-06-19T20:08:48.9467392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.17,104.12
2025-06-19T20:08:49.1508954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:08:49.1508954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:08:49.3469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.05,104
2025-06-19T20:08:49.3469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.05,104
2025-06-19T20:08:49.5470920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.01,103.96
2025-06-19T20:08:49.5470920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.01,103.96
2025-06-19T20:08:49.7462194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:08:49.7462194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:08:49.9463103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:08:49.9463103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:08:50.1469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:08:50.1469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:08:50.3470290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:08:50.3470290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:08:50.5461177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104,103.95
2025-06-19T20:08:50.5461177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104,103.95
2025-06-19T20:08:50.7461675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:08:50.7462181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.03,103.98
2025-06-19T20:08:50.9462287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.03,104.03
2025-06-19T20:08:50.9462287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.07,104.03
2025-06-19T20:08:51.1465817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:08:51.1465817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:08:51.3465818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.17,104.07
2025-06-19T20:08:51.3465941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.17,104.12
2025-06-19T20:08:51.5466892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.22,104.17
2025-06-19T20:08:51.5466892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.22,104.17
2025-06-19T20:08:51.7468391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.22,104.22
2025-06-19T20:08:51.7468391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.26,104.22
2025-06-19T20:08:51.9469640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T20:08:51.9469640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T20:08:52.1466331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.31,104.3
2025-06-19T20:08:52.1466529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.34,104.3
2025-06-19T20:08:52.3469380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:08:52.3469380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:08:52.5468673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.37,104.35
2025-06-19T20:08:52.5468979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.39,104.35
2025-06-19T20:08:52.7470647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.39,104.35
2025-06-19T20:08:52.7470647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.39,104.35
2025-06-19T20:08:52.9461345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.39,104.35
2025-06-19T20:08:52.9461345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.39,104.35
2025-06-19T20:08:53.1412249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.37,104.35
2025-06-19T20:08:53.1463236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:08:53.3463329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.34,104.3
2025-06-19T20:08:53.3463329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.34,104.3
2025-06-19T20:08:53.5466202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:08:53.5466202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:08:53.7466332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.26,104.26
2025-06-19T20:08:53.7467098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.26,104.21
2025-06-19T20:08:53.9468062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.21,104.21
2025-06-19T20:08:53.9468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.21,104.16
2025-06-19T20:08:54.1469069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.16,104.1
2025-06-19T20:08:54.1469069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.16,104.1
2025-06-19T20:08:54.3470122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.1,104.1
2025-06-19T20:08:54.3470476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.1,104.05
2025-06-19T20:08:54.5470769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.1,103.99
2025-06-19T20:08:54.5470769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.05,103.99
2025-06-19T20:08:54.7463118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104,103.99
2025-06-19T20:08:54.7463118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104,103.94
2025-06-19T20:08:54.9463388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.95,103.94
2025-06-19T20:08:54.9463388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:08:55.1464575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.95,103.85
2025-06-19T20:08:55.1464575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.91,103.85
2025-06-19T20:08:55.3466220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.88,103.81
2025-06-19T20:08:55.3466220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.88,103.81
2025-06-19T20:08:55.5467304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.86,103.79
2025-06-19T20:08:55.5467304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.86,103.79
2025-06-19T20:08:55.7463267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.86,103.78
2025-06-19T20:08:55.7463599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.84,103.78
2025-06-19T20:08:55.9469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.84,103.78
2025-06-19T20:08:55.9469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.84,103.78
2025-06-19T20:08:56.1462598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.85,103.78
2025-06-19T20:08:56.1462598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.85,103.78
2025-06-19T20:08:56.3462726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.86,103.78
2025-06-19T20:08:56.3462985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.86,103.8
2025-06-19T20:08:56.5464617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.89,103.83
2025-06-19T20:08:56.5464617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.89,103.83
2025-06-19T20:08:56.7466504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.92,103.86
2025-06-19T20:08:56.7466504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.92,103.86
2025-06-19T20:08:56.9466090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:08:56.9466090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:08:57.1469955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.99,103.93
2025-06-19T20:08:57.1469955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.99,103.93
2025-06-19T20:08:57.3496010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.02,103.97
2025-06-19T20:08:57.3496010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.02,103.97
2025-06-19T20:08:57.5461611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.06,104
2025-06-19T20:08:57.5461611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.06,104
2025-06-19T20:08:57.7464295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T20:08:57.7464295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.09,104.03
2025-06-19T20:08:57.9470921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:08:57.9470921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:08:58.1467348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:08:58.1467348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:08:58.3468392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.13,104.07
2025-06-19T20:08:58.3468392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.13,104.07
2025-06-19T20:08:58.5469714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:08:58.5469714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:08:58.7460960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:08:58.7460960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:08:58.9462599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.11,104.03
2025-06-19T20:08:58.9462599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.09,104.03
2025-06-19T20:08:59.1463668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.06,104.01
2025-06-19T20:08:59.1463668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.06,104.01
2025-06-19T20:08:59.3465518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.06,103.98
2025-06-19T20:08:59.3465518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.03,103.98
2025-06-19T20:08:59.5465850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:08:59.5465919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104,103.94
2025-06-19T20:08:59.7467088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.96,103.91
2025-06-19T20:08:59.7467088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.96,103.91
2025-06-19T20:08:59.9467985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T20:08:59.9467985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T20:09:00.1464215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.9,103.88
2025-06-19T20:09:00.1464276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.9,103.85
2025-06-19T20:09:00.3462261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:09:00.3462261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:09:00.5467827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.86,103.81
2025-06-19T20:09:00.5467827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.86,103.81
2025-06-19T20:09:00.7464017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.85,103.81
2025-06-19T20:09:00.7464017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.85,103.81
2025-06-19T20:09:00.9463396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.85,103.8
2025-06-19T20:09:00.9463436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.85,103.8
2025-06-19T20:09:01.1466084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.85,103.81
2025-06-19T20:09:01.1466084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.85,103.81
2025-06-19T20:09:01.3467889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.86,103.83
2025-06-19T20:09:01.3467889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.86,103.83
2025-06-19T20:09:01.5467237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.86,103.85
2025-06-19T20:09:01.5467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.88,103.85
2025-06-19T20:09:01.7464343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.88,103.87
2025-06-19T20:09:01.7466111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.91,103.87
2025-06-19T20:09:01.9464526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:09:01.9464645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.94,103.9
2025-06-19T20:09:02.1469397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:09:02.1469397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:09:02.3470333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104,103.96
2025-06-19T20:09:02.3470333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104,103.96
2025-06-19T20:09:02.5460834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.02,103.99
2025-06-19T20:09:02.5460834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.02,103.99
2025-06-19T20:09:02.7462250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.04,103.99
2025-06-19T20:09:02.7463109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T20:09:02.9463348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T20:09:02.9463348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T20:09:03.1465852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.06,104.02
2025-06-19T20:09:03.1465852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.06,104.02
2025-06-19T20:09:03.3466805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T20:09:03.3466805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T20:09:03.5466726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.04,104
2025-06-19T20:09:03.5466726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.04,104
2025-06-19T20:09:03.7468606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.04,103.98
2025-06-19T20:09:03.7469179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.02,103.98
2025-06-19T20:09:03.9470058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.99,103.98
2025-06-19T20:09:03.9470058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.99,103.95
2025-06-19T20:09:04.1470398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.95,103.95
2025-06-19T20:09:04.1471789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T20:09:04.3461714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.91,103.91
2025-06-19T20:09:04.3461714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.91,103.87
2025-06-19T20:09:04.5462580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.87,103.87
2025-06-19T20:09:04.5462794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.87,103.83
2025-06-19T20:09:04.7463779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.87,103.78
2025-06-19T20:09:04.7464075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.82,103.78
2025-06-19T20:09:04.9464254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.78,103.74
2025-06-19T20:09:04.9464254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.78,103.74
2025-06-19T20:09:05.1466503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.78,103.7
2025-06-19T20:09:05.1466514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.74,103.7
2025-06-19T20:09:05.3469017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.71,103.67
2025-06-19T20:09:05.3469017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.71,103.67
2025-06-19T20:09:05.5469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.68,103.64
2025-06-19T20:09:05.5469587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.68,103.64
2025-06-19T20:09:05.7470705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.66,103.62
2025-06-19T20:09:05.7470705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.66,103.62
2025-06-19T20:09:05.9461268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:09:05.9461268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.65,103.61
2025-06-19T20:09:06.1467797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.65,103.6
2025-06-19T20:09:06.1468326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.65,103.6
2025-06-19T20:09:06.3469149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.65,103.61
2025-06-19T20:09:06.3469149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.65,103.61
2025-06-19T20:09:06.5470799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.66,103.61
2025-06-19T20:09:06.5470799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.66,103.62
2025-06-19T20:09:06.7461824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.66,103.63
2025-06-19T20:09:06.7461824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.68,103.63
2025-06-19T20:09:06.9464601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.7,103.66
2025-06-19T20:09:06.9464601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.7,103.66
2025-06-19T20:09:07.1465868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.73,103.68
2025-06-19T20:09:07.1465868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.73,103.68
2025-06-19T20:09:07.3466451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.73,103.72
2025-06-19T20:09:07.3466451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.77,103.72
2025-06-19T20:09:07.5468437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.8,103.75
2025-06-19T20:09:07.5468437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.8,103.75
2025-06-19T20:09:07.7465885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.8,103.79
2025-06-19T20:09:07.7466440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.84,103.79
2025-06-19T20:09:07.9465673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.88,103.79
2025-06-19T20:09:07.9466190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:09:08.1463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.91,103.83
2025-06-19T20:09:08.1463955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.91,103.86
2025-06-19T20:09:08.3464589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.91,103.89
2025-06-19T20:09:08.3464589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:09:08.5465785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:09:08.5465785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:09:08.7466040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.99,103.94
2025-06-19T20:09:08.7466040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.99,103.94
2025-06-19T20:09:08.9467569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.01,103.95
2025-06-19T20:09:08.9467569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.01,103.95
2025-06-19T20:09:09.1469688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.01,103.96
2025-06-19T20:09:09.1469688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:09:09.3471507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:09:09.3471507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:09:09.5463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.01,103.95
2025-06-19T20:09:09.5463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.01,103.95
2025-06-19T20:09:09.7464622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104,103.94
2025-06-19T20:09:09.7464622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104,103.94
2025-06-19T20:09:09.9465353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.99,103.93
2025-06-19T20:09:09.9465353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.99,103.93
2025-06-19T20:09:10.1468459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.97,103.91
2025-06-19T20:09:10.1468459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.97,103.91
2025-06-19T20:09:10.3468058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:09:10.3468058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:09:10.5469728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.95,103.86
2025-06-19T20:09:10.5470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.93,103.86
2025-06-19T20:09:10.7461201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.93,103.84
2025-06-19T20:09:10.7461201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.9,103.84
2025-06-19T20:09:10.9461877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.87,103.81
2025-06-19T20:09:10.9461877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.87,103.81
2025-06-19T20:09:11.1463417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.85,103.78
2025-06-19T20:09:11.1463417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.85,103.78
2025-06-19T20:09:11.3466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.83,103.76
2025-06-19T20:09:11.3466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.83,103.76
2025-06-19T20:09:11.5465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.8,103.74
2025-06-19T20:09:11.5465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.8,103.74
2025-06-19T20:09:11.7468018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.78,103.72
2025-06-19T20:09:11.7468018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.78,103.72
2025-06-19T20:09:11.9466905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.77,103.71
2025-06-19T20:09:11.9466905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.77,103.71
2025-06-19T20:09:12.1467510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.76,103.71
2025-06-19T20:09:12.1467510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.76,103.7
2025-06-19T20:09:12.3468210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.76,103.7
2025-06-19T20:09:12.3468210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.76,103.7
2025-06-19T20:09:12.5469602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.76,103.7
2025-06-19T20:09:12.5469602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.76,103.7
2025-06-19T20:09:12.7470839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.77,103.71
2025-06-19T20:09:12.7470839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.77,103.71
2025-06-19T20:09:12.9460663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.78,103.73
2025-06-19T20:09:12.9460663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.78,103.73
2025-06-19T20:09:13.1463169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.8,103.75
2025-06-19T20:09:13.1463169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.8,103.75
2025-06-19T20:09:13.3464730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.83,103.78
2025-06-19T20:09:13.3464730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.83,103.78
2025-06-19T20:09:13.5462047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.85,103.8
2025-06-19T20:09:13.5462047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.85,103.8
2025-06-19T20:09:13.7463823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.85,103.83
2025-06-19T20:09:13.7465006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.87,103.83
2025-06-19T20:09:13.9464004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.87,103.86
2025-06-19T20:09:13.9464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T20:09:14.1461396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.92,103.88
2025-06-19T20:09:14.1461396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.92,103.88
2025-06-19T20:09:14.3463946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.92,103.9
2025-06-19T20:09:14.3463946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.94,103.9
2025-06-19T20:09:14.5464045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.96,103.92
2025-06-19T20:09:14.5464045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.96,103.92
2025-06-19T20:09:14.7465991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:09:14.7465991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:09:14.9465669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.98,103.95
2025-06-19T20:09:14.9465669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.98,103.95
2025-06-19T20:09:15.1467265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.98,103.95
2025-06-19T20:09:15.1467832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.99,103.95
2025-06-19T20:09:15.3469805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.99,103.96
2025-06-19T20:09:15.3469805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.99,103.96
2025-06-19T20:09:15.5465713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104,103.97
2025-06-19T20:09:15.5465713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104,103.97
2025-06-19T20:09:15.7466650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:09:15.7466650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:09:15.9466335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T20:09:15.9466754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T20:09:16.1464710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T20:09:16.1464710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.02,103.99
2025-06-19T20:09:16.3467049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.02,103.99
2025-06-19T20:09:16.3467049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.02,103.99
2025-06-19T20:09:16.5467901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.03,103.99
2025-06-19T20:09:16.5467901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T20:09:16.7464565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T20:09:16.7464565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T20:09:16.9464969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.04,104
2025-06-19T20:09:16.9465798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T20:09:17.1465896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.05,104.01
2025-06-19T20:09:17.1465896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.05,104.01
2025-06-19T20:09:17.3467058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T20:09:17.3468116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.06,104.02
2025-06-19T20:09:17.5464569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.06,104.02
2025-06-19T20:09:17.5464929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.06,104.02
2025-06-19T20:09:17.7465845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.07,104.03
2025-06-19T20:09:17.7465845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.07,104.03
2025-06-19T20:09:17.9466649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:09:17.9466864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.08,104.04
2025-06-19T20:09:18.1463504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:09:18.1463504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:09:18.3464937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:09:18.3464937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.11,104.06
2025-06-19T20:09:18.5466150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:09:18.5466150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.12,104.07
2025-06-19T20:09:18.7464824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:09:18.7464824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:09:18.9464073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:09:18.9464177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:09:19.1466606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:19.1466606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:19.3462271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:19.3462271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:19.5464586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:19.5464586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:19.7461968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.15,104.09
2025-06-19T20:09:19.7461968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.15,104.09
2025-06-19T20:09:19.9461791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.15,104.09
2025-06-19T20:09:19.9461892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.15,104.09
2025-06-19T20:09:20.1469251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:20.1469251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:09:20.3469724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.15,104.09
2025-06-19T20:09:20.3469724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.15,104.09
2025-06-19T20:09:20.5461851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.15,104.09
2025-06-19T20:09:20.5461851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:09:20.7463224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:09:20.7463224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:09:20.9463961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:09:20.9463961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T20:09:21.1466105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:09:21.1466105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:09:21.3466863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.17,104.11
2025-06-19T20:09:21.3466863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.17,104.11
2025-06-19T20:09:21.5469522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.17,104.12
2025-06-19T20:09:21.5469522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.17,104.12
2025-06-19T20:09:21.7460878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.18,104.13
2025-06-19T20:09:21.7460878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.18,104.13
2025-06-19T20:09:21.9461541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.18,104.15
2025-06-19T20:09:21.9461914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.2,104.15
2025-06-19T20:09:22.1468638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.2,104.16
2025-06-19T20:09:22.1468638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.22,104.16
2025-06-19T20:09:22.3470032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:09:22.3470032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:09:22.5464122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.26,104.19
2025-06-19T20:09:22.5465520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.26,104.21
2025-06-19T20:09:22.7465227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.29,104.21
2025-06-19T20:09:22.7465227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.29,104.23
2025-06-19T20:09:22.9497941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.32,104.23
2025-06-19T20:09:22.9497941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:09:23.1463976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.35,104.3
2025-06-19T20:09:23.1463976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.35,104.3
2025-06-19T20:09:23.3465417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:09:23.3465417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:09:23.5466014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T20:09:23.5466086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:09:23.7466695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.44,104.36
2025-06-19T20:09:23.7467436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.44,104.38
2025-06-19T20:09:23.9467767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.47,104.38
2025-06-19T20:09:23.9468004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.47,104.41
2025-06-19T20:09:24.1468724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:09:24.1468724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:09:24.3469002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.52,104.46
2025-06-19T20:09:24.3469002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.52,104.46
2025-06-19T20:09:24.5470454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.53,104.46
2025-06-19T20:09:24.5470454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.53,104.47
2025-06-19T20:09:24.7462417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.55,104.47
2025-06-19T20:09:24.7462735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.55,104.49
2025-06-19T20:09:24.9463465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.56,104.49
2025-06-19T20:09:24.9463465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.56,104.5
2025-06-19T20:09:25.1463522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T20:09:25.1463522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T20:09:25.3465309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.58,104.51
2025-06-19T20:09:25.3466049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:09:25.5461818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.59,104.52
2025-06-19T20:09:25.5461818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:09:25.7469508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:09:25.7469508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:09:25.9466163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:09:25.9466163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:09:26.1462668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.64,104.58
2025-06-19T20:09:26.1462668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.64,104.58
2025-06-19T20:09:26.3469676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.66,104.6
2025-06-19T20:09:26.3469676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.66,104.6
2025-06-19T20:09:26.5467128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:09:26.5467128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:09:26.7466865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.71,104.66
2025-06-19T20:09:26.7466865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.71,104.66
2025-06-19T20:09:26.9468910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:09:26.9468910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:09:27.1470211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:09:27.1470211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:09:27.3461577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.8,104.72
2025-06-19T20:09:27.3461824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:09:27.5463508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.83,104.75
2025-06-19T20:09:27.5464048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:09:27.7464660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.85,104.78
2025-06-19T20:09:27.7465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:09:27.9466043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:09:27.9466043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:09:28.1466966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:09:28.1466966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T20:09:28.3468598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:09:28.3468896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:09:28.5471112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:09:28.5471112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:09:28.7460533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:09:28.7461541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:09:28.9462605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:09:28.9462605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T20:09:29.1463198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.88,104.84
2025-06-19T20:09:29.1463198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.88,104.84
2025-06-19T20:09:29.3465418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:09:29.3465418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:09:29.5466147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:09:29.5466147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:09:29.7466620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:09:29.7466620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:09:29.9461242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:09:29.9461242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:09:30.1468270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:09:30.1468270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:09:30.3464809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:09:30.3464809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:09:30.5465641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:09:30.5465641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:09:30.7466040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:09:30.7466694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:09:30.9468029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:09:30.9468029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:09:31.1471134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:09:31.1471134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:09:31.3468024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:09:31.3468024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:09:31.5469947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:09:31.5469947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:09:31.7470258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:09:31.7470632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:09:31.9461363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.88,104.84
2025-06-19T20:09:31.9461363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.88,104.84
2025-06-19T20:09:32.1465684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:09:32.1465916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T20:09:32.3467515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:09:32.3467515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:09:32.5463473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T20:09:32.5463473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T20:09:32.7465424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.91,104.88
2025-06-19T20:09:32.7465424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:09:32.9466467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:09:32.9466467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:09:33.1468701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:09:33.1468701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:09:33.3468598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:09:33.3469497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:09:33.5470620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:09:33.5470620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:09:33.7461646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:09:33.7461646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:09:33.9463336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.06,104.98
2025-06-19T20:09:33.9463336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.06,105.01
2025-06-19T20:09:34.1469200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:09:34.1469200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:09:34.3471482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:09:34.3471482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:09:34.5461272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.16,105.07
2025-06-19T20:09:34.5462503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:09:34.7463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:09:34.7463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:09:34.9463328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:09:34.9463846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.24,105.18
2025-06-19T20:09:35.1466112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:09:35.1466112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:09:35.3465897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.31,105.22
2025-06-19T20:09:35.3467440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T20:09:35.5468456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.34,105.25
2025-06-19T20:09:35.5469387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.34,105.28
2025-06-19T20:09:35.7468204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.37,105.28
2025-06-19T20:09:35.7469899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.37,105.31
2025-06-19T20:09:35.9470580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.39,105.33
2025-06-19T20:09:35.9470580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.39,105.33
2025-06-19T20:09:36.1462270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:09:36.1462270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:09:36.3462776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.42,105.37
2025-06-19T20:09:36.3462776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.42,105.37
2025-06-19T20:09:36.5463574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:09:36.5463574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:09:36.7464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.44,105.37
2025-06-19T20:09:36.7466207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.44,105.38
2025-06-19T20:09:36.9467478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:09:36.9467478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:09:37.1467831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:09:37.1467831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:09:37.3468549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.42,105.36
2025-06-19T20:09:37.3468549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.42,105.36
2025-06-19T20:09:37.5470841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:09:37.5470841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:09:37.7460865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:09:37.7460865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:09:37.9463052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:09:37.9463136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:09:38.1470480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:09:38.1470480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:09:38.3463584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:09:38.3463584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:09:38.5464926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:09:38.5464926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:09:38.7465202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:09:38.7465737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:09:38.9466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:09:38.9466443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:09:39.1467756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:09:39.1467756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:09:39.3469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.42,105.37
2025-06-19T20:09:39.3469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.42,105.37
2025-06-19T20:09:39.5470926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.44,105.37
2025-06-19T20:09:39.5471659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.44,105.39
2025-06-19T20:09:39.7461454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:09:39.7461454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:09:39.9462172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:09:39.9462172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:09:40.1469839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-06-19T20:09:40.1470080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:09:40.3462437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:09:40.3462437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:09:40.5463394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:09:40.5463394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:09:40.7463230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:09:40.7463230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:09:40.9463576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:09:40.9463964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:09:41.1466402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.51,105.48
2025-06-19T20:09:41.1466402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:09:41.3467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.53,105.49
2025-06-19T20:09:41.3467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.53,105.49
2025-06-19T20:09:41.5469400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:09:41.5469400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:09:41.7468892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:09:41.7468892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:09:41.9469853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:09:41.9469853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:09:42.1462951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:09:42.1462951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:09:42.3468932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:09:42.3468932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:09:42.5463343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.59,105.54
2025-06-19T20:09:42.5464164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:09:42.7464454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:09:42.7464454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:09:42.9465678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:09:42.9465814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:09:43.1466609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:09:43.1466609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:09:43.3468767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:09:43.3468767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:09:43.5469162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:09:43.5469162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T20:09:43.7470545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.67,105.62
2025-06-19T20:09:43.7470545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.67,105.62
2025-06-19T20:09:43.9461850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.67,105.62
2025-06-19T20:09:43.9461850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.67,105.62
2025-06-19T20:09:44.1464425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.1464425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.3461275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.3462137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.5469994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.5469994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.7469926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.7469926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.9462016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:44.9462016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:09:45.1462399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.69,105.62
2025-06-19T20:09:45.1463117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.69,105.63
2025-06-19T20:09:45.3465358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:09:45.3465358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:09:45.5464748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.71,105.63
2025-06-19T20:09:45.5464748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.71,105.65
2025-06-19T20:09:45.7468916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.71,105.66
2025-06-19T20:09:45.7468916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.72,105.66
2025-06-19T20:09:45.9470037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:09:45.9470037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.75,105.69
2025-06-19T20:09:46.1464478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.77,105.71
2025-06-19T20:09:46.1464478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.77,105.71
2025-06-19T20:09:46.3470074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.8,105.71
2025-06-19T20:09:46.3470074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:09:46.5471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.83,105.77
2025-06-19T20:09:46.5471065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.83,105.77
2025-06-19T20:09:46.7461832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.86,105.8
2025-06-19T20:09:46.7461832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.86,105.8
2025-06-19T20:09:46.9463096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.88,105.8
2025-06-19T20:09:46.9463096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.88,105.83
2025-06-19T20:09:47.1465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:09:47.1465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:09:47.3464956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:09:47.3465084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:09:47.5466843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:09:47.5466843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:09:47.7468421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:09:47.7468421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:09:47.9468272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:09:47.9469170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.96,105.91
2025-06-19T20:09:48.1469071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:09:48.1469071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:09:48.3467032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:09:48.3467032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:09:48.5466965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:09:48.5467543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:09:48.7468156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:09:48.7468156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:09:48.9468876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.9,105.84
2025-06-19T20:09:48.9470470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:09:49.1471414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.88,105.81
2025-06-19T20:09:49.1471414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.85,105.81
2025-06-19T20:09:49.3462447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:09:49.3462447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:09:49.5462498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.8,105.79
2025-06-19T20:09:49.5462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:09:49.7470466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:09:49.7470466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T20:09:49.9462036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:09:49.9462036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:09:50.1461322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:09:50.1461681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.77,105.72
2025-06-19T20:09:50.3467323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.77,105.72
2025-06-19T20:09:50.3467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:09:50.5469197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T20:09:50.5469197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T20:09:50.7469151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:09:50.7469151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:09:50.9462861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:09:50.9462861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:09:51.1463306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.89,105.8
2025-06-19T20:09:51.1463763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.89,105.84
2025-06-19T20:09:51.3467490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:09:51.3467490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:09:51.5466683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:09:51.5466683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:09:51.7467104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.05,105.95
2025-06-19T20:09:51.7467104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:09:51.9468545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.11,106.01
2025-06-19T20:09:51.9468545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T20:09:52.1470410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.11,106.12
2025-06-19T20:09:52.1470410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.17,106.12
2025-06-19T20:09:52.3466682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.22,106.17
2025-06-19T20:09:52.3466682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.22,106.17
2025-06-19T20:09:52.5465857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.22,106.22
2025-06-19T20:09:52.5466547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.27,106.22
2025-06-19T20:09:52.7464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.3,106.25
2025-06-19T20:09:52.7464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.3,106.25
2025-06-19T20:09:52.9465687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:09:52.9465687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:09:53.1466476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.32,106.28
2025-06-19T20:09:53.1466476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.33,106.28
2025-06-19T20:09:53.3470814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:09:53.3470814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:09:53.5467333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.3,106.25
2025-06-19T20:09:53.5467333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.3,106.25
2025-06-19T20:09:53.7466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.27,106.22
2025-06-19T20:09:53.7466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.27,106.22
2025-06-19T20:09:53.9466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.22,106.17
2025-06-19T20:09:53.9466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.22,106.17
2025-06-19T20:09:54.1468104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.16,106.11
2025-06-19T20:09:54.1468104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.16,106.11
2025-06-19T20:09:54.3469925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.1,106.11
2025-06-19T20:09:54.3469925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:09:54.5461888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.04,106.05
2025-06-19T20:09:54.5463265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.04,105.98
2025-06-19T20:09:54.7464073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.97,105.91
2025-06-19T20:09:54.7464073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.97,105.91
2025-06-19T20:09:54.9464984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:09:54.9464984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.91,105.85
2025-06-19T20:09:55.1466523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.85,105.85
2025-06-19T20:09:55.1466817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.85,105.79
2025-06-19T20:09:55.3468419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:09:55.3468419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:09:55.5468485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.75,105.69
2025-06-19T20:09:55.5468485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.75,105.69
2025-06-19T20:09:55.7470066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.71,105.65
2025-06-19T20:09:55.7470066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.71,105.65
2025-06-19T20:09:55.9469647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.71,105.61
2025-06-19T20:09:55.9469693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.67,105.61
2025-06-19T20:09:56.1462171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:09:56.1462171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:09:56.3471157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:09:56.3471157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:09:56.5462199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.62,105.57
2025-06-19T20:09:56.5462199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:09:56.7462489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:09:56.7463763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:09:56.9466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.63,105.56
2025-06-19T20:09:56.9466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:09:57.1466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:09:57.1466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:09:57.3467111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.67,105.59
2025-06-19T20:09:57.3468152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.67,105.61
2025-06-19T20:09:57.5467523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.7,105.64
2025-06-19T20:09:57.5467523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.7,105.64
2025-06-19T20:09:57.7463943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.73,105.68
2025-06-19T20:09:57.7463943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.73,105.68
2025-06-19T20:09:57.9465002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.77,105.68
2025-06-19T20:09:57.9465002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.77,105.72
2025-06-19T20:09:58.1466313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.81,105.72
2025-06-19T20:09:58.1467570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:09:58.3467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.86,105.77
2025-06-19T20:09:58.3467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:09:58.5467031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T20:09:58.5467275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:09:58.7469333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:09:58.7470121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:09:58.9470798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:09:58.9470798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:09:59.1464890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:09:59.1464890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:09:59.3465500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:09:59.3465500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:09:59.5466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T20:09:59.5466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T20:09:59.7469212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.13,106.06
2025-06-19T20:09:59.7469899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:09:59.9460533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.14,106.09
2025-06-19T20:09:59.9461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:10:00.1461340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:10:00.1461340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:10:00.3468957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.14,106.09
2025-06-19T20:10:00.3468957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.14,106.09
2025-06-19T20:10:00.5471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:10:00.5471266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.12,106.07
2025-06-19T20:10:00.7461521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T20:10:00.7461521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T20:10:00.9463861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.06,106.01
2025-06-19T20:10:00.9463861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.06,106.01
2025-06-19T20:10:01.1464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.06,105.97
2025-06-19T20:10:01.1464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:10:01.3465221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:10:01.3465221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:10:01.5465999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:10:01.5465999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:10:01.7468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:10:01.7468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:10:01.9467936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.87,105.81
2025-06-19T20:10:01.9467936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.87,105.81
2025-06-19T20:10:02.1469331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.87,105.79
2025-06-19T20:10:02.1469440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.85,105.79
2025-06-19T20:10:02.3468433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.83,105.77
2025-06-19T20:10:02.3468433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.83,105.77
2025-06-19T20:10:02.5468797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.82,105.75
2025-06-19T20:10:02.5468797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.82,105.75
2025-06-19T20:10:02.7469151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.81,105.75
2025-06-19T20:10:02.7469385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.81,105.75
2025-06-19T20:10:02.9460195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.81,105.76
2025-06-19T20:10:02.9461492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.82,105.76
2025-06-19T20:10:03.1463681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.83,105.77
2025-06-19T20:10:03.1463681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.83,105.77
2025-06-19T20:10:03.3464353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.85,105.79
2025-06-19T20:10:03.3464353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.85,105.79
2025-06-19T20:10:03.5464233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.87,105.79
2025-06-19T20:10:03.5464708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.87,105.81
2025-06-19T20:10:03.7466177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.9,105.81
2025-06-19T20:10:03.7466177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.9,105.84
2025-06-19T20:10:03.9467312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.92,105.86
2025-06-19T20:10:03.9467312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.92,105.86
2025-06-19T20:10:04.1468606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.94,105.86
2025-06-19T20:10:04.1469093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:10:04.3465951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.97,105.89
2025-06-19T20:10:04.3465951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.97,105.91
2025-06-19T20:10:04.5466854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.99,105.91
2025-06-19T20:10:04.5466854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.99,105.94
2025-06-19T20:10:04.7467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:10:04.7467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:10:04.9468233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:10:04.9468233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:10:05.1470384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:10:05.1470384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:10:05.3472020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:10:05.3472020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:10:05.5462732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:10:05.5463147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:10:05.7464946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.02,105.96
2025-06-19T20:10:05.7464946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.01,105.96
2025-06-19T20:10:05.9466493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.99,105.94
2025-06-19T20:10:05.9466493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.99,105.94
2025-06-19T20:10:06.1467356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:10:06.1468131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.97,105.92
2025-06-19T20:10:06.3465296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:10:06.3466486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:10:06.5466055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:10:06.5466231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.91,105.87
2025-06-19T20:10:06.7467399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.88,105.87
2025-06-19T20:10:06.7467399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:10:06.9469134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:10:06.9469134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:10:07.1461589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.85,105.77
2025-06-19T20:10:07.1461589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:10:07.3463475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T20:10:07.3463475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T20:10:07.5463927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.76,105.71
2025-06-19T20:10:07.5463927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.76,105.71
2025-06-19T20:10:07.7464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.73,105.68
2025-06-19T20:10:07.7464756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.73,105.68
2025-06-19T20:10:07.9474514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.7,105.65
2025-06-19T20:10:07.9474514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.7,105.65
2025-06-19T20:10:08.1466277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:10:08.1468356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.68,105.63
2025-06-19T20:10:08.3467146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T20:10:08.3467146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T20:10:08.5467573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:10:08.5467573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:10:08.7468874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:08.7468874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:08.9470609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:08.9470609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:09.1462401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:09.1464122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:09.3462977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:09.3462977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:09.5464516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:09.5466530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:09.7469114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:09.7470842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:09.9463611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:10:09.9463756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:10:10.1465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:10.1465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:10.3462986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:10.3462986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:10:10.5463566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:10.5463566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:10.7464536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:10:10.7464536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:10:10.9466154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:10:10.9466154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:10:11.1467176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.63,105.57
2025-06-19T20:10:11.1467176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.62,105.57
2025-06-19T20:10:11.3468684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:10:11.3468684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:10:11.5470617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:10:11.5470617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:10:11.7462302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.6,105.55
2025-06-19T20:10:11.7462302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.6,105.55
2025-06-19T20:10:11.9463665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.59,105.54
2025-06-19T20:10:11.9463665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.59,105.54
2025-06-19T20:10:12.1463084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.1463084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.3461753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.3461753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.5464078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.5464078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.7464164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.7464164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.9465067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:12.9465067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:13.1460571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:10:13.1460571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.59,105.54
2025-06-19T20:10:13.3462531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.6,105.54
2025-06-19T20:10:13.3463947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.6,105.55
2025-06-19T20:10:13.5463861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.62,105.57
2025-06-19T20:10:13.5463861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.62,105.57
2025-06-19T20:10:13.7464693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:13.7464693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:10:13.9463205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T20:10:13.9463205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T20:10:14.1463861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.68,105.61
2025-06-19T20:10:14.1463861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.68,105.63
2025-06-19T20:10:14.3465323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.69,105.64
2025-06-19T20:10:14.3465323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.69,105.64
2025-06-19T20:10:14.5465135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.71,105.66
2025-06-19T20:10:14.5465135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.71,105.66
2025-06-19T20:10:14.7466144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.72,105.67
2025-06-19T20:10:14.7466144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.72,105.67
2025-06-19T20:10:14.9467558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.73,105.67
2025-06-19T20:10:14.9467558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.73,105.67
2025-06-19T20:10:15.1468691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.73,105.67
2025-06-19T20:10:15.1468691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.73,105.67
2025-06-19T20:10:15.3470845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.72,105.66
2025-06-19T20:10:15.3470845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.72,105.66
2025-06-19T20:10:15.5461786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.71,105.66
2025-06-19T20:10:15.5461786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.71,105.65
2025-06-19T20:10:15.7462199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:10:15.7462252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.69,105.63
2025-06-19T20:10:15.9463435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.69,105.6
2025-06-19T20:10:15.9463435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.66,105.6
2025-06-19T20:10:16.1465660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:10:16.1465660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.62,105.57
2025-06-19T20:10:16.3462425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.62,105.53
2025-06-19T20:10:16.3462788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:10:16.5464465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:10:16.5464543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.54,105.49
2025-06-19T20:10:16.7465010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.54,105.44
2025-06-19T20:10:16.7465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:10:16.9466850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:10:16.9466850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:10:17.1470611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:10:17.1470611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:10:17.3462028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.38,105.32
2025-06-19T20:10:17.3462028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.38,105.32
2025-06-19T20:10:17.5463073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T20:10:17.5463073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T20:10:17.7463173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.32,105.29
2025-06-19T20:10:17.7463847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.32,105.27
2025-06-19T20:10:17.9464636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T20:10:17.9464636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T20:10:18.1467488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:18.1467488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:18.3463380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:18.3463998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:18.5464433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T20:10:18.5464433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T20:10:18.7465209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:10:18.7465209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.32,105.27
2025-06-19T20:10:18.9466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.33,105.27
2025-06-19T20:10:18.9466248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:10:19.1467024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:10:19.1467024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:10:19.3470606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.37,105.31
2025-06-19T20:10:19.3471107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:10:19.5461036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.4,105.33
2025-06-19T20:10:19.5461036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:10:19.7464865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:10:19.7464865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:10:19.9466547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.44,105.38
2025-06-19T20:10:19.9466663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:10:20.1469384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.47,105.4
2025-06-19T20:10:20.1469557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:10:20.3461689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.47,105.44
2025-06-19T20:10:20.3461689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:10:20.5462463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:10:20.5462463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:10:20.7475071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:10:20.7475071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:10:20.9465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:10:20.9465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:10:21.1465814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:10:21.1465814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:10:21.3468220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:10:21.3468220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:10:21.5467187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.47,105.4
2025-06-19T20:10:21.5468526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:10:21.7470482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:10:21.7470482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:10:21.9469603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:10:21.9469603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:10:22.1462266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:10:22.1462266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:10:22.3470518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:22.3470518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:22.5463114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:10:22.5463114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.26,105.21
2025-06-19T20:10:22.7463725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.22,105.17
2025-06-19T20:10:22.7463725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.22,105.17
2025-06-19T20:10:22.9464640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.19,105.14
2025-06-19T20:10:22.9464640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.19,105.14
2025-06-19T20:10:23.1462395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:10:23.1462395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:10:23.3463770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:10:23.3463770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:10:23.5463086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:10:23.5464218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:10:23.7465407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:10:23.7465407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.14,105.08
2025-06-19T20:10:23.9465056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:10:23.9466764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:10:24.1468069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:10:24.1468069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:10:24.3465075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.18,105.11
2025-06-19T20:10:24.3465495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.18,105.12
2025-06-19T20:10:24.5464098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.21,105.12
2025-06-19T20:10:24.5464541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.21,105.15
2025-06-19T20:10:24.7466358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T20:10:24.7466358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T20:10:24.9467472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.25,105.17
2025-06-19T20:10:24.9467760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:10:25.1469034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:10:25.1469034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.28,105.22
2025-06-19T20:10:25.3470301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.29,105.23
2025-06-19T20:10:25.3470301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.29,105.23
2025-06-19T20:10:25.5470229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:25.5470229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:10:25.7461539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T20:10:25.7461539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T20:10:25.9463059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.3,105.24
2025-06-19T20:10:25.9463059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.3,105.24
2025-06-19T20:10:26.1469434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.3,105.23
2025-06-19T20:10:26.1469754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.29,105.23
2025-06-19T20:10:26.3469218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:10:26.3469844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.26,105.2
2025-06-19T20:10:26.5460847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T20:10:26.5460847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T20:10:26.7469212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:10:26.7469212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.19,105.13
2025-06-19T20:10:26.9469291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.19,105.08
2025-06-19T20:10:26.9469291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:10:27.1471074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:10:27.1471074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:10:27.3465255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:10:27.3465255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:10:27.5465891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:10:27.5465891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.97,104.91
2025-06-19T20:10:27.7466477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:10:27.7467353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:10:27.9565277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.92,104.82
2025-06-19T20:10:27.9565277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:10:28.1468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:28.1468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:28.3471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:10:28.3471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:10:28.5460662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:10:28.5461093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.81,104.76
2025-06-19T20:10:28.7461457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:10:28.7461457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:10:28.9464302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:10:28.9464302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:10:29.1465703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.86,104.79
2025-06-19T20:10:29.1465714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:10:29.3466009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:10:29.3466343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:10:29.5467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:10:29.5467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:10:29.7468599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:29.7468599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:29.9469405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.09,104.98
2025-06-19T20:10:29.9469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:10:30.1470379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:10:30.1470379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:10:30.3461330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.22,105.11
2025-06-19T20:10:30.3463288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:10:30.5462722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.29,105.24
2025-06-19T20:10:30.5462722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.29,105.24
2025-06-19T20:10:30.7465363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:10:30.7465363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:10:30.9466027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:10:30.9466027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:10:31.1466506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:10:31.1466506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:10:31.3468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.49,105.4
2025-06-19T20:10:31.3468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:10:31.5469786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:10:31.5469786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:10:31.7470853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.52,105.47
2025-06-19T20:10:31.7470853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.52,105.47
2025-06-19T20:10:31.9461047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.52,105.46
2025-06-19T20:10:31.9461047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:10:32.1462947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:10:32.1462947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.49,105.44
2025-06-19T20:10:32.3470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:10:32.3470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:10:32.5461333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:10:32.5461333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:10:32.7462706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.36,105.3
2025-06-19T20:10:32.7462706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.36,105.3
2025-06-19T20:10:32.9463526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.29,105.23
2025-06-19T20:10:32.9463526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.29,105.23
2025-06-19T20:10:33.1464981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.22,105.16
2025-06-19T20:10:33.1464981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.22,105.16
2025-06-19T20:10:33.3467349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:10:33.3467349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:10:33.5468130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:10:33.5468130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.08,105.02
2025-06-19T20:10:33.7468154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.01,105.02
2025-06-19T20:10:33.7469960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:10:33.9468339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:10:33.9470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:10:34.1462067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:10:34.1462067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:10:34.3463793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T20:10:34.3463793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T20:10:34.5463393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:10:34.5464737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:10:34.7465371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:10:34.7465371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:10:34.9466092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:10:34.9466092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.79,104.74
2025-06-19T20:10:35.1468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:10:35.1468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:10:35.3468664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:10:35.3468664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:10:35.5469367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:35.5469367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:35.7469830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:10:35.7469830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:10:35.9461192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:10:35.9461442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:10:36.1463107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.96,104.87
2025-06-19T20:10:36.1463122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:10:36.3465079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:10:36.3465079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:10:36.5465206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:10:36.5465206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:10:36.7467460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.08,105.04
2025-06-19T20:10:36.7467460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.08,105.04
2025-06-19T20:10:36.9467082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:10:36.9467493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:10:37.1469789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:10:37.1469789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:10:37.3469401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:10:37.3469401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:10:37.5461183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:10:37.5461352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:10:37.7462083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:10:37.7462299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:10:37.9464575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:10:37.9464575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:10:38.1465973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.15,105.1
2025-06-19T20:10:38.1466034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:10:38.3466992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T20:10:38.3466992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T20:10:38.5466843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:10:38.5466843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:10:38.7469221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:10:38.7469221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:10:38.9469700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.09,105.03
2025-06-19T20:10:38.9469700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:10:39.1460802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:10:39.1460802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.06,105.02
2025-06-19T20:10:39.3462681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:10:39.3462681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:10:39.5462548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.05,104.99
2025-06-19T20:10:39.5462793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:10:39.7463606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.03,104.99
2025-06-19T20:10:39.7464094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:39.9464948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:39.9464948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.1467175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.1467175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.3467670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.3467670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.5468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.5468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.7468898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.7470805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.9462464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:40.9462464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:41.1462389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:10:41.1462389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:10:41.3462817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:10:41.3463085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:10:41.5464742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:10:41.5464742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:10:41.7466684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:10:41.7466684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:10:41.9466912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:10:41.9468070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:10:42.1468779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.99,104.94
2025-06-19T20:10:42.1468779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.99,104.92
2025-06-19T20:10:42.3471021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:10:42.3471021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:10:42.5460258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:10:42.5460751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:10:42.7462164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:10:42.7462893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.95,104.88
2025-06-19T20:10:42.9462274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:10:42.9462274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:10:43.1464024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:10:43.1465726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:10:43.3464789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:10:43.3465991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:10:43.5466204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.89,104.82
2025-06-19T20:10:43.5466204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.89,104.82
2025-06-19T20:10:43.7467215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.87,104.81
2025-06-19T20:10:43.7467215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.87,104.81
2025-06-19T20:10:43.9470005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.87,104.79
2025-06-19T20:10:43.9470005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T20:10:44.1469725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:10:44.1469725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T20:10:44.3461994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:10:44.3461994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:10:44.5462500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.79,104.75
2025-06-19T20:10:44.5462899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:10:44.7464377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:10:44.7464377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.78,104.72
2025-06-19T20:10:44.9465122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:10:44.9465122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:10:45.1466502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:10:45.1466502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:10:45.3468075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:10:45.3468075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:10:45.5468304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:10:45.5468304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:10:45.7469550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:10:45.7469550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:10:45.9460601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:10:45.9460601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:10:46.1463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:10:46.1463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:10:46.3464104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:10:46.3464104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:10:46.5465601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:10:46.5465601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:10:46.7465425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:10:46.7465425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:10:46.9466236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:10:46.9466236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:10:47.1467881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:10:47.1468216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:10:47.3468862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:10:47.3469782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:10:47.5470826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:10:47.5470826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:10:47.7462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:10:47.7462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:10:47.9463238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:47.9463238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:48.1463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:48.1463992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:48.3464770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:48.3465795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:10:48.5467767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:48.5467767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:10:48.7467706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:10:48.7467706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:10:48.9469809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.99,104.94
2025-06-19T20:10:48.9469809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.99,104.94
2025-06-19T20:10:49.1469690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.97,104.94
2025-06-19T20:10:49.1471562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:10:49.3462104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:10:49.3462104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:10:49.5462424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:10:49.5462424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:10:49.7463274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:10:49.7463274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:10:49.9464793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:49.9464793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:50.1466004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:10:50.1466004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:10:50.3466958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:10:50.3468605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:10:50.5468800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:10:50.5468800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:10:50.7468351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:10:50.7469502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:10:50.9460633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.7,104.67
2025-06-19T20:10:50.9460633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:10:51.1462144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:10:51.1462144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:10:51.3464371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:10:51.3464371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:10:51.5465655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:10:51.5465655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:10:51.7464452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:10:51.7465715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:10:51.9466435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:10:51.9466435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:10:52.1467357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:10:52.1467357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:10:52.3470019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.69,104.65
2025-06-19T20:10:52.3470019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.69,104.65
2025-06-19T20:10:52.5469937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:10:52.5469938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:10:52.7461062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:10:52.7461062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:10:52.9462667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T20:10:52.9462667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.72,104.68
2025-06-19T20:10:53.1509164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.72,104.68
2025-06-19T20:10:53.1509720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:10:53.3465295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.73,104.69
2025-06-19T20:10:53.3465295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.73,104.69
2025-06-19T20:10:53.5467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:10:53.5467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:10:53.7467609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:10:53.7467609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:10:53.9468101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:10:53.9468101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:10:54.1468759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:10:54.1470687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.68,104.64
2025-06-19T20:10:54.3461150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:10:54.3461150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:10:54.5463157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:10:54.5463157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:10:54.7463493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:10:54.7463493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:10:54.9464926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.58,104.53
2025-06-19T20:10:54.9464926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.58,104.53
2025-06-19T20:10:55.1466094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:10:55.1466094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:10:55.3467152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:10:55.3467152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:10:55.5467710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.54,104.48
2025-06-19T20:10:55.5467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.54,104.48
2025-06-19T20:10:55.7470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:10:55.7470117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:10:55.9466413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:10:55.9466413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:10:56.1470437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.58,104.5
2025-06-19T20:10:56.1470974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:10:56.3462381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.58,104.55
2025-06-19T20:10:56.3462810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:10:56.5462318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:10:56.5462318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:10:56.7462599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:10:56.7464423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T20:10:56.9464706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:10:56.9466223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:10:57.1467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:10:57.1467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:10:57.3468265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.84,104.78
2025-06-19T20:10:57.3468265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.84,104.78
2025-06-19T20:10:57.5468647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T20:10:57.5468647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T20:10:57.7469921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:10:57.7469921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.91,104.85
2025-06-19T20:10:57.9461984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.94,104.88
2025-06-19T20:10:57.9461984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.94,104.88
2025-06-19T20:10:58.1462132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:10:58.1462132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:10:58.3464519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.98,104.9
2025-06-19T20:10:58.3464519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:10:58.5465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:10:58.5465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:10:58.7465868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:10:58.7465868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:10:58.9467578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:10:58.9467578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.97,104.91
2025-06-19T20:10:59.1467725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.97,104.89
2025-06-19T20:10:59.1468126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:10:59.3468862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:10:59.3468862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:10:59.5469045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:10:59.5469045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:10:59.7462834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:59.7462834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:10:59.9463193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.84,104.74
2025-06-19T20:10:59.9463193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:11:00.1464637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:00.1464637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:00.3465642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.75,104.64
2025-06-19T20:11:00.3465642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.7,104.64
2025-06-19T20:11:00.5467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:11:00.5467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:11:00.7466808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.65,104.54
2025-06-19T20:11:00.7466891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.6,104.54
2025-06-19T20:11:00.9467744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:11:00.9467744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:11:01.1471069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.55,104.46
2025-06-19T20:11:01.1471069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:11:01.3462096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.51,104.42
2025-06-19T20:11:01.3462096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.48,104.42
2025-06-19T20:11:01.5462268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.45,104.39
2025-06-19T20:11:01.5462268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.45,104.39
2025-06-19T20:11:01.7464266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.43,104.37
2025-06-19T20:11:01.7464266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.43,104.37
2025-06-19T20:11:01.9465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:11:01.9465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:11:02.1467317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:11:02.1467317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:11:02.3467978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:11:02.3467978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:11:02.5467282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.41,104.35
2025-06-19T20:11:02.5467476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:11:02.7484746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.42,104.37
2025-06-19T20:11:02.7484746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.42,104.37
2025-06-19T20:11:02.9470127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T20:11:02.9470127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.43,104.39
2025-06-19T20:11:03.1462875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:11:03.1462875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:11:03.3463708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:11:03.3463708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:11:03.5463721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.51,104.44
2025-06-19T20:11:03.5463721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:11:03.7465160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:11:03.7465558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:11:03.9465997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.57,104.5
2025-06-19T20:11:03.9466853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.57,104.54
2025-06-19T20:11:04.1468886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:11:04.1468886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:11:04.3469128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.61,104.6
2025-06-19T20:11:04.3469128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.64,104.6
2025-06-19T20:11:04.5469338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:11:04.5469435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.67,104.64
2025-06-19T20:11:04.7461670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:11:04.7461670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:11:04.9461198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.74,104.67
2025-06-19T20:11:04.9461995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:11:05.1462359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:11:05.1464425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T20:11:05.3465305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:11:05.3466982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:11:05.5466133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:11:05.5466801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:11:05.7468263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:11:05.7468263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:11:05.9466555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:11:05.9466859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T20:11:06.1469045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:11:06.1469045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:11:06.3461045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:11:06.3461045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:11:06.5461939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:11:06.5462204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:11:06.7463915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.87,104.81
2025-06-19T20:11:06.7463915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.86,104.81
2025-06-19T20:11:06.9463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:11:06.9463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:11:07.1465107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:11:07.1465107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:11:07.3466642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:11:07.3467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.81,104.76
2025-06-19T20:11:07.5467235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:07.5467235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:07.7468345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:07.7468345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:07.9469949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.75,104.65
2025-06-19T20:11:07.9469949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.71,104.65
2025-06-19T20:11:08.1461518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.71,104.6
2025-06-19T20:11:08.1461911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.67,104.6
2025-06-19T20:11:08.3464172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:11:08.3464172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:11:08.5463772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T20:11:08.5463772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T20:11:08.7464009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.53,104.51
2025-06-19T20:11:08.7464009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.53,104.47
2025-06-19T20:11:08.9465794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.49,104.42
2025-06-19T20:11:08.9465794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.49,104.42
2025-06-19T20:11:09.1466752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.49,104.39
2025-06-19T20:11:09.1466881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.45,104.39
2025-06-19T20:11:09.3467078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T20:11:09.3469398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.42,104.36
2025-06-19T20:11:09.5468976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:11:09.5468976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:11:09.7461697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:11:09.7461697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:11:09.9461544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.38,104.32
2025-06-19T20:11:09.9461544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.38,104.32
2025-06-19T20:11:10.1463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:11:10.1463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:11:10.3464721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.39,104.33
2025-06-19T20:11:10.3464937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.39,104.34
2025-06-19T20:11:10.5466608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:11:10.5466608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:11:10.7467749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:11:10.7467749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.44,104.39
2025-06-19T20:11:10.9466485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.48,104.43
2025-06-19T20:11:10.9466485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.48,104.43
2025-06-19T20:11:11.1470230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:11:11.1470230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:11:11.3470525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.57,104.52
2025-06-19T20:11:11.3470525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.57,104.52
2025-06-19T20:11:11.5461106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:11:11.5461106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:11:11.7463515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:11.7463515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:11.9463025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.73,104.63
2025-06-19T20:11:11.9463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.73,104.69
2025-06-19T20:11:12.1464277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.79,104.74
2025-06-19T20:11:12.1464277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.79,104.74
2025-06-19T20:11:12.3466344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:11:12.3466344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:11:12.5466627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:11:12.5466627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:11:12.7468231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.92,104.83
2025-06-19T20:11:12.7468309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:11:12.9470020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:11:12.9470020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:11:13.1461460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:11:13.1461460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:11:13.3463377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:11:13.3463377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:11:13.5464135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:11:13.5464135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:11:13.7463777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:11:13.7464437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.94,104.88
2025-06-19T20:11:13.9466037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:11:13.9466037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:11:14.1466866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:11:14.1466866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:11:14.3467368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:11:14.3468900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T20:11:14.5469084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:11:14.5469393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:11:14.7470296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:11:14.7471791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:11:14.9461442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:11:14.9461442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:11:15.1462016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:15.1462016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:15.3463286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:15.3464039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:15.5465645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.74,104.67
2025-06-19T20:11:15.5465645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:15.7465625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:15.7467270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.73,104.66
2025-06-19T20:11:15.9467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.73,104.66
2025-06-19T20:11:15.9467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.73,104.66
2025-06-19T20:11:16.1467510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.73,104.66
2025-06-19T20:11:16.1468733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:16.3470584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:16.3470717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:16.5462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:16.5462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.74,104.67
2025-06-19T20:11:16.7462906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:16.7462906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:16.9463365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:16.9463365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:17.1464038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:17.1465016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:17.3465910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:11:17.3466063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:17.5467233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:17.5467233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:17.7469255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:11:17.7469255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:11:17.9469055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:11:17.9469463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:11:18.1460341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.71,104.66
2025-06-19T20:11:18.1460341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.71,104.66
2025-06-19T20:11:18.3467484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:11:18.3468581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:11:18.5464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:11:18.5464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:11:18.7466864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.73,104.67
2025-06-19T20:11:18.7466864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:11:18.9467602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:18.9467602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:19.1468038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:11:19.1468038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:11:19.3470737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:11:19.3470737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:19.5469902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:19.5469902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:19.7463562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:19.7463562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:19.9463827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:19.9463827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:20.1464202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:20.1464202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:20.3470774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:20.3470774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:20.5462011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:20.5462011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:20.7463144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:20.7463144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:20.9463768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:20.9463768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:21.1465137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:11:21.1465137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:21.3467836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:21.3467836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:21.5467714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:21.5467714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:21.7468252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:11:21.7468755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:11:21.9469515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:11:21.9469515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:11:22.1459722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:22.1460584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:22.3467821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:22.3467821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:22.5469044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:22.5469044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.78,104.72
2025-06-19T20:11:22.7470568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:22.7471252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:22.9460707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:22.9461653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:23.1461260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:23.1461260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:23.3466892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:23.3467799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:23.5467797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.78,104.72
2025-06-19T20:11:23.5467797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.78,104.72
2025-06-19T20:11:23.7471028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:23.7471028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:23.9470691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:23.9470691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:11:24.1461376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:11:24.1461978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:24.3469306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:24.3469306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:24.5469542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.76,104.69
2025-06-19T20:11:24.5469542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.76,104.69
2025-06-19T20:11:24.7470406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:24.7470406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:24.9460601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:24.9461578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:25.1464517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:25.1464517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:25.3469309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:25.3469309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:25.5467161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:25.5467161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:25.7465099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:25.7465099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:25.9466579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:25.9466579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:26.1466430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:26.1468180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:26.3463701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:26.3463701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:26.5465316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:26.5465316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:26.7465606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:26.7465606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:26.9466328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:26.9466328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:27.1467368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:27.1468633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:27.3469924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:27.3469924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:27.5470814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:11:27.5470814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:11:27.7467843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:11:27.7467843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:11:27.9467953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.72,104.68
2025-06-19T20:11:27.9468730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:11:28.1469601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:11:28.1469601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:11:28.3465349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:11:28.3465349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:11:28.5467303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:28.5467303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:28.7467253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:11:28.7467253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:11:28.9467813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T20:11:28.9469519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:11:29.1470398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:11:29.1470398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:11:29.3462103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:11:29.3462103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:11:29.5462555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:11:29.5462555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:11:29.7463373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:11:29.7463373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:11:29.9464054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:11:29.9464054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:11:30.1465209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.66,104.59
2025-06-19T20:11:30.1466289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:11:30.3464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:11:30.3464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:30.5463972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.7,104.63
2025-06-19T20:11:30.5464497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:11:30.7465152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:11:30.7466044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:11:30.9467128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:11:30.9467128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:11:31.1462304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.8,104.71
2025-06-19T20:11:31.1462487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:11:31.3464228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:11:31.3464228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:11:31.5465056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.88,104.79
2025-06-19T20:11:31.5465056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T20:11:31.7466113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.91,104.82
2025-06-19T20:11:31.7466593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:11:31.9467224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.95,104.86
2025-06-19T20:11:31.9467226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:11:32.1469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.98,104.9
2025-06-19T20:11:32.1469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:11:32.3464801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:32.3464801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:32.5464999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T20:11:32.5464999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:11:32.7466511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:11:32.7466511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:11:32.9467802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:11:32.9467802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:11:33.1468735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:11:33.1468735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:11:33.3470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.02,104.94
2025-06-19T20:11:33.3470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:11:33.5461376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:11:33.5461376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:11:33.7462774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.98,104.89
2025-06-19T20:11:33.7462774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:11:33.9462921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:11:33.9463662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:11:34.1464861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:11:34.1464861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:11:34.3470333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.89,104.79
2025-06-19T20:11:34.3470588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T20:11:34.5461519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:11:34.5461519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:11:34.7462926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:11:34.7462926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:11:34.9464456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:34.9464456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:11:35.1462812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:11:35.1464484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:35.3465235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.76,104.69
2025-06-19T20:11:35.3465235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T20:11:35.5466416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:35.5466431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:35.7467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:35.7467620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:11:35.9468745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:35.9468745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:36.1469784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:36.1469789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:11:36.3466821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:11:36.3467994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:36.5468630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:11:36.5468630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:11:36.7470092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.83,104.76
2025-06-19T20:11:36.7470092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:11:36.9468019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.86,104.78
2025-06-19T20:11:36.9468918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.86,104.81
2025-06-19T20:11:37.1463277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:11:37.1463277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:11:37.3463418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.92,104.84
2025-06-19T20:11:37.3464988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:11:37.5464285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:11:37.5464285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:11:37.7462886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.98,104.94
2025-06-19T20:11:37.7462886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.98,104.94
2025-06-19T20:11:37.9463616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:11:37.9463616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:11:38.1464530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.04,104.97
2025-06-19T20:11:38.1465469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:11:38.3464256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:11:38.3464256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:11:38.5464566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.09,105.03
2025-06-19T20:11:38.5464566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:11:38.7465589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.11,105.05
2025-06-19T20:11:38.7465589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:11:38.9466465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:11:38.9466471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T20:11:39.1467184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:11:39.1467781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:11:39.3469785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:11:39.3469785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:11:39.5469225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.13,105.07
2025-06-19T20:11:39.5469591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:11:39.7461518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T20:11:39.7461518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T20:11:39.9461852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:11:39.9461852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:11:40.1464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.08,104.99
2025-06-19T20:11:40.1464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:11:40.3470553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:40.3470553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:40.5460845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105,104.91
2025-06-19T20:11:40.5461218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:11:40.7462188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.96,104.86
2025-06-19T20:11:40.7462781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:11:40.9462643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:11:40.9462643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:11:41.1464233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:11:41.1464233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:11:41.3464829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:11:41.3465170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:41.5466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:11:41.5466576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.71,104.66
2025-06-19T20:11:41.7469166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.68,104.62
2025-06-19T20:11:41.7469166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.68,104.62
2025-06-19T20:11:41.9468409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T20:11:41.9469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:11:42.1469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:11:42.1469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:11:42.3466174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:11:42.3466174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:11:42.5468659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.6,104.54
2025-06-19T20:11:42.5468980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:11:42.7469248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.6,104.54
2025-06-19T20:11:42.7469319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:11:42.9470100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:11:42.9470100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:11:43.1462405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:11:43.1462405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:11:43.3463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T20:11:43.3463885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:11:43.5463626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:11:43.5463626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:43.7464430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.72,104.63
2025-06-19T20:11:43.7464742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:11:43.9465254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.75,104.67
2025-06-19T20:11:43.9466620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T20:11:44.1467862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.79,104.74
2025-06-19T20:11:44.1467862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.79,104.74
2025-06-19T20:11:44.3465413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:11:44.3465413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:11:44.5466196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:11:44.5466196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:11:44.7467055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:11:44.7467055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:11:44.9468389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:11:44.9468389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:11:45.1469054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.92,104.85
2025-06-19T20:11:45.1469469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:11:45.3471882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:11:45.3471882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:11:45.5461190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.96,104.89
2025-06-19T20:11:45.5461719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:11:45.7462428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.97,104.9
2025-06-19T20:11:45.7463198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:11:45.9463384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:11:45.9463469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:11:46.1465089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.99,104.94
2025-06-19T20:11:46.1465089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.99,104.94
2025-06-19T20:11:46.3463173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:46.3463173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:46.5463732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:11:46.5463732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:11:46.7462356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:11:46.7462356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:11:46.9463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:46.9463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:47.1465711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.99,104.93
2025-06-19T20:11:47.1465711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.99,104.93
2025-06-19T20:11:47.3465862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:11:47.3465862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:11:47.5467241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:11:47.5467241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:11:47.7469610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:11:47.7470329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:11:47.9503812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:11:47.9503812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:11:48.1461837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:11:48.1461837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:11:48.3471618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T20:11:48.3471618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T20:11:48.5462536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.83,104.74
2025-06-19T20:11:48.5462536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.8,104.74
2025-06-19T20:11:48.7463924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:11:48.7463924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:11:48.9463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:48.9463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:11:49.1464552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T20:11:49.1464552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.71,104.66
2025-06-19T20:11:49.3466588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:11:49.3466588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:11:49.5467319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T20:11:49.5467319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:49.7470075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:11:49.7470075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:11:49.9469164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:11:49.9469164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:11:50.1460540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:11:50.1460540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:11:50.3463055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.68,104.62
2025-06-19T20:11:50.3463055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:11:50.5463330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:11:50.5463330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:11:50.7465851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.72,104.65
2025-06-19T20:11:50.7465851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.72,104.68
2025-06-19T20:11:50.9468028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:50.9468028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:11:51.1470211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.78,104.74
2025-06-19T20:11:51.1470211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.78,104.74
2025-06-19T20:11:51.3470810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:11:51.3470810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:11:51.5462363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:11:51.5462363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:11:51.7465811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T20:11:51.7465811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T20:11:51.9466933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:11:51.9466933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:11:52.1468365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:11:52.1468365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:11:52.3468981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:11:52.3468981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:11:52.5470174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:11:52.5470174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:11:52.7462311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:11:52.7462311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:11:52.9462078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:11:52.9462078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:11:53.1464504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:11:53.1464504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:11:53.3465935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:11:53.3465935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:11:53.5466589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:11:53.5466589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:11:53.7468833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:53.7468833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:11:53.9467182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:11:53.9469125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:11:54.1470527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.97,104.89
2025-06-19T20:11:54.1470527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:11:54.3470285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:11:54.3470285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:11:54.5461649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T20:11:54.5461649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T20:11:54.7462118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:11:54.7462118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:11:54.9463601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:11:54.9463601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:11:55.1468441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:55.1468441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:11:55.3462178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:55.3462178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:55.5463676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:55.5463676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:55.7463458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:55.7463711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:11:55.9464784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.78,104.72
2025-06-19T20:11:55.9464784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.78,104.72
2025-06-19T20:11:56.1465717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.81,104.72
2025-06-19T20:11:56.1467554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:11:56.3467426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T20:11:56.3467426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T20:11:56.5469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:11:56.5469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:11:56.7469467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,104.97,104.84
2025-06-19T20:11:56.7469467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.97,104.91
2025-06-19T20:11:56.9460742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,105.04,104.91
2025-06-19T20:11:56.9461164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.04,104.98
2025-06-19T20:11:57.1461922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,105.12,104.98
2025-06-19T20:11:57.1461922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.12,105.06
2025-06-19T20:11:57.3464061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.12,105.14
2025-06-19T20:11:57.3464261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.2,105.14
2025-06-19T20:11:57.5464462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:11:57.5466142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.28,105.22
2025-06-19T20:11:57.7466041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T20:11:57.7466041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T20:11:57.9467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:11:57.9467533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:11:58.1469424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:11:58.1469424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:11:58.3469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T20:11:58.3469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:11:58.5471182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.52,105.46
2025-06-19T20:11:58.5471182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.52,105.46
2025-06-19T20:11:58.7461783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.52,105.47
2025-06-19T20:11:58.7461783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.52,105.47
2025-06-19T20:11:58.9462677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:11:58.9462677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:11:59.1463891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.49,105.46
2025-06-19T20:11:59.1463891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.49,105.43
2025-06-19T20:11:59.3465783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:11:59.3466390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:11:59.5466489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:11:59.5466489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:11:59.7467616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:11:59.7467616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:11:59.9468342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:11:59.9469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.3,105.24
2025-06-19T20:12:00.1470691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:12:00.1470691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:12:00.3467897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T20:12:00.3467897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T20:12:00.5468934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.17,105.06
2025-06-19T20:12:00.5468934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.11,105.06
2025-06-19T20:12:00.7469616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.11,105.01
2025-06-19T20:12:00.7469844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.06,105.01
2025-06-19T20:12:00.9470799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:12:00.9470799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:12:01.1462010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:12:01.1462010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:12:01.3463776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:12:01.3463776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:12:01.5464315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:01.5464315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:01.7465006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:01.7465006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:01.9465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:01.9465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:12:02.1468621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:12:02.1468621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:12:02.3469360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.97,104.89
2025-06-19T20:12:02.3469745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:12:02.5470439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:12:02.5470439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:12:02.7461813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:12:02.7461862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:12:02.9462396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:12:02.9462396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:12:03.1464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.12,105.03
2025-06-19T20:12:03.1464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:12:03.3465881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:12:03.3466278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:12:03.5465574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:12:03.5465797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:12:03.7466755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:12:03.7467149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:12:03.9468726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:12:03.9468726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:12:04.1470185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.29,105.24
2025-06-19T20:12:04.1470185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.29,105.24
2025-06-19T20:12:04.3462463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T20:12:04.3462463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:12:04.5462509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:12:04.5462509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:12:04.7462857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:12:04.7462857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:12:04.9464326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.37,105.3
2025-06-19T20:12:04.9464813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.37,105.32
2025-06-19T20:12:05.1465407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:12:05.1465407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:12:05.3467828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.38,105.35
2025-06-19T20:12:05.3467929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:12:05.5468959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:12:05.5468959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:12:05.7464980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.43,105.38
2025-06-19T20:12:05.7464980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.43,105.38
2025-06-19T20:12:05.9464372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:12:05.9464372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:12:06.1466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:12:06.1467260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:12:06.3466582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:12:06.3466582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:12:06.5471357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.53,105.47
2025-06-19T20:12:06.5471357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.53,105.47
2025-06-19T20:12:06.7461974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.55,105.49
2025-06-19T20:12:06.7461974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.55,105.49
2025-06-19T20:12:06.9461585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.58,105.49
2025-06-19T20:12:06.9462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.58,105.52
2025-06-19T20:12:07.1463207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.61,105.52
2025-06-19T20:12:07.1463927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.61,105.55
2025-06-19T20:12:07.3465070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.64,105.57
2025-06-19T20:12:07.3465070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.64,105.57
2025-06-19T20:12:07.5465641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.66,105.57
2025-06-19T20:12:07.5466431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.66,105.59
2025-06-19T20:12:07.7467719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.68,105.61
2025-06-19T20:12:07.7467719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.68,105.61
2025-06-19T20:12:07.9468771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.68,105.63
2025-06-19T20:12:07.9468771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.69,105.63
2025-06-19T20:12:08.1470716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:12:08.1470716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:12:08.3460989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:12:08.3461337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:12:08.5462735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:12:08.5462735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:12:08.7463770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.7,105.62
2025-06-19T20:12:08.7464543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.69,105.62
2025-06-19T20:12:08.9464116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.67,105.6
2025-06-19T20:12:08.9464116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.67,105.6
2025-06-19T20:12:09.1465822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.65,105.58
2025-06-19T20:12:09.1465822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.65,105.58
2025-06-19T20:12:09.3467180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:12:09.3467180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.62,105.56
2025-06-19T20:12:09.5468923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.6,105.54
2025-06-19T20:12:09.5468923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.6,105.54
2025-06-19T20:12:09.7469713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.57,105.51
2025-06-19T20:12:09.7469713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.57,105.51
2025-06-19T20:12:09.9469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.57,105.5
2025-06-19T20:12:09.9470598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T20:12:10.1461680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:12:10.1461680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:12:10.3469553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.53,105.47
2025-06-19T20:12:10.3469553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.53,105.47
2025-06-19T20:12:10.5468918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.52,105.47
2025-06-19T20:12:10.5469976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.52,105.47
2025-06-19T20:12:10.7461968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.53,105.48
2025-06-19T20:12:10.7461968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.53,105.48
2025-06-19T20:12:10.9461572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:12:10.9462536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.54,105.49
2025-06-19T20:12:11.1463813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T20:12:11.1463813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T20:12:11.3465874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:12:11.3465874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.57,105.52
2025-06-19T20:12:11.5466926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:12:11.5466926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:12:11.7466929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:12:11.7466929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:12:11.9468287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:12:11.9468287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.63,105.59
2025-06-19T20:12:12.1468874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.65,105.59
2025-06-19T20:12:12.1469358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:12:12.3470188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:12:12.3470188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:12:12.5462391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:12:12.5462391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:12:12.7461386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:12:12.7462394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:12:12.9464872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:12:12.9464872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:12:13.1466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.67,105.63
2025-06-19T20:12:13.1466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.67,105.63
2025-06-19T20:12:13.3466521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:12:13.3467816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:12:13.5468948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.62,105.58
2025-06-19T20:12:13.5468948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.62,105.58
2025-06-19T20:12:13.7468850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:12:13.7468850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:12:13.9469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:12:13.9470027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.53,105.49
2025-06-19T20:12:14.1461694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.47,105.49
2025-06-19T20:12:14.1461694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:12:14.3463437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:12:14.3463437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:12:14.5463788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:12:14.5463788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:12:14.7464867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.34,105.22
2025-06-19T20:12:14.7465829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:12:14.9466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:12:14.9466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:12:15.1467713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:12:15.1467713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:12:15.3469377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:12:15.3469377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:12:15.5464580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:12:15.5464580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:12:15.7467667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:12:15.7467667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:12:15.9467729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:12:15.9467729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:12:16.1469813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:12:16.1469813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:12:16.3470831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:12:16.3470831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:12:16.5462435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:12:16.5462435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:12:16.7462364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:12:16.7463889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.06,105
2025-06-19T20:12:16.9463947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.11,105.05
2025-06-19T20:12:16.9463947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.11,105.05
2025-06-19T20:12:17.1465274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T20:12:17.1465274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T20:12:17.3464152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.22,105.15
2025-06-19T20:12:17.3464152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.22,105.15
2025-06-19T20:12:17.5465714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.28,105.21
2025-06-19T20:12:17.5465714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.28,105.21
2025-06-19T20:12:17.7466885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:12:17.7466885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.33,105.27
2025-06-19T20:12:17.9466969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.39,105.32
2025-06-19T20:12:17.9466969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.39,105.32
2025-06-19T20:12:18.1468413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.44,105.32
2025-06-19T20:12:18.1468413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.44,105.37
2025-06-19T20:12:18.3469123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:12:18.3470570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.48,105.42
2025-06-19T20:12:18.5471029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.48,105.45
2025-06-19T20:12:18.5471029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.52,105.45
2025-06-19T20:12:18.7463304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.55,105.48
2025-06-19T20:12:18.7463304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.55,105.48
2025-06-19T20:12:18.9465175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:12:18.9465455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.57,105.51
2025-06-19T20:12:19.1464891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.59,105.51
2025-06-19T20:12:19.1466437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.59,105.52
2025-06-19T20:12:19.3468547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.6,105.54
2025-06-19T20:12:19.3468547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.6,105.54
2025-06-19T20:12:19.5468793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.6,105.54
2025-06-19T20:12:19.5468793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.6,105.54
2025-06-19T20:12:19.7468247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:12:19.7468247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.59,105.53
2025-06-19T20:12:19.9468941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:12:19.9468941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.58,105.52
2025-06-19T20:12:20.1463046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.57,105.5
2025-06-19T20:12:20.1463046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.57,105.5
2025-06-19T20:12:20.3464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:12:20.3464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:12:20.5466740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.51,105.45
2025-06-19T20:12:20.5466740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.51,105.45
2025-06-19T20:12:20.7466656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.47,105.41
2025-06-19T20:12:20.7466656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.47,105.41
2025-06-19T20:12:20.9467651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:12:20.9467651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:12:21.1461179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:12:21.1571186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.39,105.32
2025-06-19T20:12:21.3462299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:12:21.3563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.34,105.28
2025-06-19T20:12:21.5463189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:12:21.5464101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.3,105.23
2025-06-19T20:12:21.7464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.25,105.19
2025-06-19T20:12:21.7464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.25,105.19
2025-06-19T20:12:21.9465776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:12:21.9465776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.22,105.15
2025-06-19T20:12:22.1466543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.18,105.12
2025-06-19T20:12:22.1466543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.18,105.12
2025-06-19T20:12:22.3467972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.16,105.09
2025-06-19T20:12:22.3467972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.16,105.09
2025-06-19T20:12:22.5469431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.14,105.08
2025-06-19T20:12:22.5469431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.14,105.08
2025-06-19T20:12:22.7471225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.13,105.07
2025-06-19T20:12:22.7471225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.13,105.07
2025-06-19T20:12:22.9561145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:12:22.9561145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.14,105.08
2025-06-19T20:12:23.1462383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T20:12:23.1462383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T20:12:23.3464222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.19,105.13
2025-06-19T20:12:23.3464222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.19,105.13
2025-06-19T20:12:23.5466605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:12:23.5466605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:12:23.7465896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.28,105.23
2025-06-19T20:12:23.7465896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.28,105.23
2025-06-19T20:12:23.9467416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:12:23.9468108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:12:24.1469251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.4,105.29
2025-06-19T20:12:24.1469251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:12:24.3470706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:12:24.3470706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:12:24.5571572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.45,105.47
2025-06-19T20:12:24.5571572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:12:24.7561280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.56,105.52
2025-06-19T20:12:24.7561280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.56,105.52
2025-06-19T20:12:24.9463459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:12:24.9463459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:12:25.1464464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:12:25.1464464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.64,105.6
2025-06-19T20:12:25.3465930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.66,105.6
2025-06-19T20:12:25.3467017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.66,105.62
2025-06-19T20:12:25.5467504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:12:25.5467504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:12:25.7467521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.66,105.62
2025-06-19T20:12:25.7467521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.66,105.62
2025-06-19T20:12:25.9470862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.63,105.59
2025-06-19T20:12:25.9470862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.63,105.59
2025-06-19T20:12:26.1468207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:12:26.1468207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:12:26.3465270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:12:26.3465270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:12:26.5465409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:12:26.5465409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:12:26.7465325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.49,105.37
2025-06-19T20:12:26.7465816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:12:26.9467921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:12:26.9467921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.34,105.29
2025-06-19T20:12:27.1467586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.25,105.29
2025-06-19T20:12:27.1468879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:12:27.3469173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:12:27.3469173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:12:27.5463661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:12:27.5463661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:12:27.7465873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:12:27.7465873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:12:27.9467131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:27.9467131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:28.1467932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:12:28.1467932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:12:28.3461746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.76,104.77
2025-06-19T20:12:28.3570285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:12:28.5563574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:12:28.5563574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:12:28.7464387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:12:28.7464387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:12:28.9465138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.66,104.59
2025-06-19T20:12:28.9465138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:12:29.1466313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:12:29.1466313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:12:29.3467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:12:29.3467965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:12:29.5468017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.65,104.58
2025-06-19T20:12:29.5468930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:12:29.7469712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:12:29.7469712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:12:29.9460526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.7,104.62
2025-06-19T20:12:29.9560204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:12:30.1562374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:12:30.1562374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:12:30.3470228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.78,104.69
2025-06-19T20:12:30.3470228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.78,104.73
2025-06-19T20:12:30.5471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T20:12:30.5471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T20:12:30.7560511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:12:30.7560511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:12:30.9461606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.92,104.82
2025-06-19T20:12:30.9561062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:31.1464344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:12:31.1464344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:12:31.3464519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.01,104.92
2025-06-19T20:12:31.3464519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:12:31.5466381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.05,104.96
2025-06-19T20:12:31.5466655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:12:31.7466880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.08,105
2025-06-19T20:12:31.7466880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:12:31.9468311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.11,105.06
2025-06-19T20:12:31.9468311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.11,105.06
2025-06-19T20:12:32.1469595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.13,105.06
2025-06-19T20:12:32.1469595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.13,105.07
2025-06-19T20:12:32.3460071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.14,105.07
2025-06-19T20:12:32.3570907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:12:32.5562603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:12:32.5562603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:12:32.7563343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:12:32.7563343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:12:32.9461792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:12:32.9463373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:12:33.1464609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:12:33.1464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:12:33.3468148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:12:33.3468148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:12:33.5467823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.12,105.06
2025-06-19T20:12:33.5467823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.12,105.06
2025-06-19T20:12:33.7468770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.11,105.05
2025-06-19T20:12:33.7468770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.11,105.05
2025-06-19T20:12:33.9470617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:12:33.9471348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.09,105.03
2025-06-19T20:12:34.1460644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:12:34.1560478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.08,105.01
2025-06-19T20:12:34.3463215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.06,105.01
2025-06-19T20:12:34.3563582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.06,105
2025-06-19T20:12:34.5463801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:12:34.5465781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.04,104.98
2025-06-19T20:12:34.7464630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:12:34.7466123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:12:34.9466095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.02,104.95
2025-06-19T20:12:34.9466095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.02,104.95
2025-06-19T20:12:35.1466937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:12:35.1468498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:12:35.3469079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:12:35.3469079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.01,104.94
2025-06-19T20:12:35.5469870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.01,104.94
2025-06-19T20:12:35.5469870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.01,104.94
2025-06-19T20:12:35.7460608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.01,104.94
2025-06-19T20:12:35.7570217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:12:35.9561044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.02,104.95
2025-06-19T20:12:35.9561044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.02,104.95
2025-06-19T20:12:36.1563595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:12:36.1563595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:12:36.3468666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.04,104.97
2025-06-19T20:12:36.3468666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.04,104.98
2025-06-19T20:12:36.5571929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.06,105
2025-06-19T20:12:36.5571929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.06,105
2025-06-19T20:12:36.7461579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.08,105
2025-06-19T20:12:36.7561310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.08,105.02
2025-06-19T20:12:36.9568658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.08,105.04
2025-06-19T20:12:36.9568658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.1,105.04
2025-06-19T20:12:37.1464153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.12,105.04
2025-06-19T20:12:37.1465424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.12,105.06
2025-06-19T20:12:37.3562853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T20:12:37.3562853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:12:37.5463940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.16,105.09
2025-06-19T20:12:37.5465313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:12:37.7471129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.18,105.13
2025-06-19T20:12:37.7471129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.18,105.13
2025-06-19T20:12:37.9474606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.18,105.15
2025-06-19T20:12:37.9474606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:12:38.1562158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:12:38.1562158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:12:38.3470460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.21,105.16
2025-06-19T20:12:38.3470460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.21,105.16
2025-06-19T20:12:38.5469875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.21,105.16
2025-06-19T20:12:38.5470167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.21,105.17
2025-06-19T20:12:38.7561988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:12:38.7561988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:12:38.9563075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:12:38.9563075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:12:39.1563624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:12:39.1563624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:12:39.3466608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:12:39.3466608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:12:39.5466816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:12:39.5467411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:12:39.7468609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:12:39.7468609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:12:39.9468186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:12:39.9468740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:12:40.1468823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:12:40.1470066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:12:40.3560729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:12:40.3560729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:12:40.5561553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:12:40.5561553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:12:40.7463004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:12:40.7562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:12:40.9465321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:12:40.9465321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:12:41.1466084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:12:41.1466084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:12:41.3467693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T20:12:41.3467693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T20:12:41.5469368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:12:41.5469368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:12:41.7469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:41.7469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:41.9570530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:41.9570530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:42.1460763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:42.1561373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:12:42.3562349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:12:42.3562349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:12:42.5564180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:42.5564180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:42.7466207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:12:42.7466207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:12:42.9468588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:12:42.9468588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:12:43.1468276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:12:43.1559854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:12:43.3570543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:12:43.3570543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:12:43.5562847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.98,104.95
2025-06-19T20:12:43.5562847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:12:43.7562512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:12:43.7562512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:12:43.9464070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:12:43.9564310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:12:44.1465631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:12:44.1466621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:12:44.3463264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:12:44.3561783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:12:44.5465709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T20:12:44.5467104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:12:44.7467297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:12:44.7467297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:12:44.9467826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.98,104.9
2025-06-19T20:12:44.9468068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:12:45.1562440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:45.1562440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:12:45.3463347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:12:45.3564318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:12:45.5463854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:12:45.5564577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:12:45.7565498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:12:45.7565498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:12:45.9468158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:12:45.9468158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:12:46.1468337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:12:46.1468337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T20:12:46.3470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:12:46.3470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:12:46.5471648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:12:46.5471648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:12:46.7562547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:12:46.7562547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:12:46.9563976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:12:46.9563976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:12:47.1465720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:12:47.1465720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:12:47.3467014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:12:47.3467014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:12:47.5463176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:12:47.5563031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:12:47.7460773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:12:47.7570464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:12:47.9561033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.56,104.51
2025-06-19T20:12:47.9561033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.56,104.51
2025-06-19T20:12:48.1563619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:12:48.1563619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:12:48.3470485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.6,104.52
2025-06-19T20:12:48.3471080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:12:48.5562076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:12:48.5562076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:12:48.7462456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.67,104.58
2025-06-19T20:12:48.7561685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.67,104.61
2025-06-19T20:12:48.9563228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.71,104.65
2025-06-19T20:12:48.9563228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.71,104.65
2025-06-19T20:12:49.1464580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.76,104.65
2025-06-19T20:12:49.1564081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:12:49.3466339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.81,104.7
2025-06-19T20:12:49.3467770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T20:12:49.5466947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:12:49.5466947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:12:49.7470009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.92,104.85
2025-06-19T20:12:49.7470009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.92,104.85
2025-06-19T20:12:49.9563774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.97,104.9
2025-06-19T20:12:49.9563774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.97,104.9
2025-06-19T20:12:50.1467153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:12:50.1467153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:12:50.3469041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:12:50.3469073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.05,104.98
2025-06-19T20:12:50.5470263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.08,105.01
2025-06-19T20:12:50.5470263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.08,105.01
2025-06-19T20:12:50.7570970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.08,105.02
2025-06-19T20:12:50.7570970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.09,105.02
2025-06-19T20:12:50.9462334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.1,105.02
2025-06-19T20:12:50.9561500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.1,105.03
2025-06-19T20:12:51.1563216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.09,105.02
2025-06-19T20:12:51.1563216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.09,105.02
2025-06-19T20:12:51.3564576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.06,105
2025-06-19T20:12:51.3564576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.06,105
2025-06-19T20:12:51.5563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.03,104.96
2025-06-19T20:12:51.5563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.03,104.96
2025-06-19T20:12:51.7468591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.03,104.91
2025-06-19T20:12:51.7468591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:12:51.9468402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:12:51.9468402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.92,104.85
2025-06-19T20:12:52.1469444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.85,104.78
2025-06-19T20:12:52.1469444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.85,104.78
2025-06-19T20:12:52.3470993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:12:52.3471706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.78,104.71
2025-06-19T20:12:52.5562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.7,104.64
2025-06-19T20:12:52.5562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.7,104.64
2025-06-19T20:12:52.7562077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.63,104.57
2025-06-19T20:12:52.7562077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.63,104.57
2025-06-19T20:12:52.9564233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:12:52.9564233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.58,104.52
2025-06-19T20:12:53.1564350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.58,104.47
2025-06-19T20:12:53.1564350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.53,104.47
2025-06-19T20:12:53.3466457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:12:53.3467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:12:53.5467302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:12:53.5467658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.48,104.43
2025-06-19T20:12:53.7469600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:12:53.7469600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:12:53.9469673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.51,104.44
2025-06-19T20:12:53.9469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:12:54.1461798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.54,104.46
2025-06-19T20:12:54.1571707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:12:54.3470805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:12:54.3470805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:12:54.5562408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:12:54.5562408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:12:54.7562896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:12:54.7562896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:12:54.9463808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.73,104.65
2025-06-19T20:12:54.9565130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:12:55.1564871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T20:12:55.1564871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T20:12:55.3468436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:12:55.3468436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:12:55.5469325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:12:55.5469325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:12:55.7469040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:12:55.7469082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:12:55.9470396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:12:55.9470396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T20:12:56.1462471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:12:56.1562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:12:56.3563551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:12:56.3563551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:12:56.5469402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:12:56.5469402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:12:56.7471365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:12:56.7471365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:12:56.9560656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.48,104.45
2025-06-19T20:12:56.9560656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.48,104.45
2025-06-19T20:12:57.1562880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.38,104.35
2025-06-19T20:12:57.1562880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.38,104.35
2025-06-19T20:12:57.3465271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.27,104.35
2025-06-19T20:12:57.3564320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T20:12:57.5565271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,104.27,104.14
2025-06-19T20:12:57.5565271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.17,104.14
2025-06-19T20:12:57.7564911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T20:12:57.7564911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T20:12:57.9567093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.98,103.95
2025-06-19T20:12:57.9567093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.98,103.95
2025-06-19T20:12:58.1469765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T20:12:58.1469765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T20:12:58.3565331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.84,103.8
2025-06-19T20:12:58.3565331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.84,103.8
2025-06-19T20:12:58.5566452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.84,103.74
2025-06-19T20:12:58.5566452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.79,103.74
2025-06-19T20:12:58.7467698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.76,103.71
2025-06-19T20:12:58.7467698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.76,103.71
2025-06-19T20:12:58.9468924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.74,103.71
2025-06-19T20:12:58.9468924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.74,103.69
2025-06-19T20:12:59.1469730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.75,103.7
2025-06-19T20:12:59.1469730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.75,103.7
2025-06-19T20:12:59.3462830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.77,103.7
2025-06-19T20:12:59.3571814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.77,103.72
2025-06-19T20:12:59.5561481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.81,103.76
2025-06-19T20:12:59.5561481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.81,103.76
2025-06-19T20:12:59.7563207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.86,103.81
2025-06-19T20:12:59.7563207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.86,103.81
2025-06-19T20:12:59.9563292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T20:12:59.9563292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T20:13:00.1465573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,104,103.88
2025-06-19T20:13:00.1565897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104,103.95
2025-06-19T20:13:00.3563537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:13:00.3563537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:13:00.5564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:13:00.5564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:13:00.7465237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,104.24,104.11
2025-06-19T20:13:00.7566058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:13:00.9567318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:13:00.9567318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:13:01.1467904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:13:01.1467904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:13:01.3469928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.43,104.37
2025-06-19T20:13:01.3469928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.43,104.37
2025-06-19T20:13:01.5471268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.46,104.37
2025-06-19T20:13:01.5471268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:13:01.7561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.49,104.43
2025-06-19T20:13:01.7561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.49,104.43
2025-06-19T20:13:01.9462381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.5,104.43
2025-06-19T20:13:01.9561691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:13:02.1563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:13:02.1563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:13:02.3565816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.48,104.42
2025-06-19T20:13:02.3565816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.48,104.42
2025-06-19T20:13:02.5566309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.46,104.39
2025-06-19T20:13:02.5566309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.46,104.39
2025-06-19T20:13:02.7468119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.43,104.36
2025-06-19T20:13:02.7468119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.43,104.36
2025-06-19T20:13:02.9470472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.39,104.32
2025-06-19T20:13:02.9470472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.39,104.32
2025-06-19T20:13:03.1470626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.34,104.27
2025-06-19T20:13:03.1470626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.34,104.27
2025-06-19T20:13:03.3461759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.3,104.27
2025-06-19T20:13:03.3560894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.3,104.23
2025-06-19T20:13:03.5562643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.26,104.19
2025-06-19T20:13:03.5562643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.26,104.19
2025-06-19T20:13:03.7564813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.26,104.15
2025-06-19T20:13:03.7564813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.22,104.15
2025-06-19T20:13:03.9564119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.18,104.11
2025-06-19T20:13:03.9564119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.18,104.11
2025-06-19T20:13:04.1465282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.14,104.11
2025-06-19T20:13:04.1565555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.14,104.07
2025-06-19T20:13:04.3468836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-06-19T20:13:04.3468836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-06-19T20:13:04.5461862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.08,104.04
2025-06-19T20:13:04.5561600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.08,104.01
2025-06-19T20:13:04.7462695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.06,104.01
2025-06-19T20:13:04.7563457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.06,103.99
2025-06-19T20:13:04.9464158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.04,103.99
2025-06-19T20:13:04.9563725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.04,103.98
2025-06-19T20:13:05.1564979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.03,103.96
2025-06-19T20:13:05.1564979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.03,103.96
2025-06-19T20:13:05.3467599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:13:05.3566459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.02,103.96
2025-06-19T20:13:05.5467338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.03,103.96
2025-06-19T20:13:05.5568153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.03,103.97
2025-06-19T20:13:05.7469099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.04,103.97
2025-06-19T20:13:05.7469099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.04,103.98
2025-06-19T20:13:05.9471447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.05,104
2025-06-19T20:13:05.9471447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.05,104
2025-06-19T20:13:06.1560484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T20:13:06.1560484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.07,104.02
2025-06-19T20:13:06.3562634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.07,104.05
2025-06-19T20:13:06.3562634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.1,104.05
2025-06-19T20:13:06.5577842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.1,104.08
2025-06-19T20:13:06.5577842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:13:06.7564861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:13:06.7564861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.16,104.11
2025-06-19T20:13:06.9564833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.19,104.15
2025-06-19T20:13:06.9564833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.19,104.15
2025-06-19T20:13:07.1566917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.19,104.19
2025-06-19T20:13:07.1566917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.23,104.19
2025-06-19T20:13:07.3468700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.26,104.22
2025-06-19T20:13:07.3468700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.26,104.22
2025-06-19T20:13:07.5469743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.29,104.22
2025-06-19T20:13:07.5469743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.29,104.25
2025-06-19T20:13:07.7561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T20:13:07.7561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T20:13:07.9561330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:13:07.9561330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:13:08.1464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.37,104.31
2025-06-19T20:13:08.1562588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T20:13:08.3470043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.39,104.34
2025-06-19T20:13:08.3470043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:13:08.5561062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.39,104.38
2025-06-19T20:13:08.5561062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T20:13:08.7562055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:13:08.7562055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:13:08.9563862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.43,104.42
2025-06-19T20:13:08.9563862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.45,104.42
2025-06-19T20:13:09.1563875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T20:13:09.1563875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:13:09.3564691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:13:09.3564691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:13:09.5468270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:13:09.5567416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:13:09.7470074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.46,104.42
2025-06-19T20:13:09.7470074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.46,104.42
2025-06-19T20:13:09.9471707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.43,104.4
2025-06-19T20:13:09.9471707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.43,104.4
2025-06-19T20:13:10.1561158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:13:10.1561158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:13:10.3568902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:13:10.3568902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:13:10.5470510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.36,104.26
2025-06-19T20:13:10.5470510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T20:13:10.7461228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.24,104.26
2025-06-19T20:13:10.7571397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.24,104.2
2025-06-19T20:13:10.9461695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.18,104.2
2025-06-19T20:13:10.9561969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.18,104.13
2025-06-19T20:13:11.1463324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.11,104.13
2025-06-19T20:13:11.1562480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.11,104.06
2025-06-19T20:13:11.3466951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.04,104.06
2025-06-19T20:13:11.3564309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.04,104
2025-06-19T20:13:11.5565322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.98,103.94
2025-06-19T20:13:11.5565322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.98,103.94
2025-06-19T20:13:11.7467861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.93,103.94
2025-06-19T20:13:11.7566815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T20:13:11.9568754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:13:11.9568754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:13:12.1470296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.84,103.79
2025-06-19T20:13:12.1470296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.84,103.79
2025-06-19T20:13:12.3565712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.84,103.77
2025-06-19T20:13:12.3565712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.82,103.77
2025-06-19T20:13:12.5566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.82,103.76
2025-06-19T20:13:12.5566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.81,103.76
2025-06-19T20:13:12.7469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:13:12.7469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:13:12.9469660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.83,103.77
2025-06-19T20:13:12.9470386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:13:13.1570639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.87,103.82
2025-06-19T20:13:13.1570639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.87,103.82
2025-06-19T20:13:13.3562273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.91,103.87
2025-06-19T20:13:13.3562273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.91,103.87
2025-06-19T20:13:13.5463231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.97,103.87
2025-06-19T20:13:13.5561823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:13:13.7566860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.04,103.99
2025-06-19T20:13:13.7566860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.04,103.99
2025-06-19T20:13:13.9469635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.11,104.07
2025-06-19T20:13:13.9469635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.11,104.07
2025-06-19T20:13:14.1470899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,104.19,104.07
2025-06-19T20:13:14.1470899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.19,104.15
2025-06-19T20:13:14.3562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:13:14.3562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:13:14.5464250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,104.35,104.22
2025-06-19T20:13:14.5563580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.35,104.3
2025-06-19T20:13:14.7564164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.42,104.37
2025-06-19T20:13:14.7564164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.42,104.37
2025-06-19T20:13:14.9464879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,104.49,104.37
2025-06-19T20:13:14.9564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:15.1566196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:13:15.1566196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:13:15.3467334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.59,104.49
2025-06-19T20:13:15.3568463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:13:15.5568727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:13:15.5568727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:13:15.7570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.64,104.58
2025-06-19T20:13:15.7570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.64,104.58
2025-06-19T20:13:15.9561201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.64,104.58
2025-06-19T20:13:15.9561201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.64,104.58
2025-06-19T20:13:16.1462660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:13:16.1562247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.63,104.57
2025-06-19T20:13:16.3465285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:13:16.3565182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:13:16.5467157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:13:16.5564916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T20:13:16.7566752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.52,104.46
2025-06-19T20:13:16.7566752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.52,104.46
2025-06-19T20:13:16.9467337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:13:16.9567954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.47,104.4
2025-06-19T20:13:17.1469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,104.47,104.34
2025-06-19T20:13:17.1469910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.41,104.34
2025-06-19T20:13:17.3471644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.35,104.28
2025-06-19T20:13:17.3471644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.35,104.28
2025-06-19T20:13:17.5561723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.29,104.22
2025-06-19T20:13:17.5561723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.29,104.22
2025-06-19T20:13:17.7523425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.24,104.22
2025-06-19T20:13:17.7523425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.24,104.17
2025-06-19T20:13:17.9563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.19,104.12
2025-06-19T20:13:17.9563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.19,104.12
2025-06-19T20:13:18.1560731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.15,104.08
2025-06-19T20:13:18.1560731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.15,104.08
2025-06-19T20:13:18.3569089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.13,104.06
2025-06-19T20:13:18.3569089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.13,104.06
2025-06-19T20:13:18.5566565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.13,104.04
2025-06-19T20:13:18.5566565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-06-19T20:13:18.7567930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.11,104.03
2025-06-19T20:13:18.7567930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.1,104.03
2025-06-19T20:13:18.9567863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.1,104.04
2025-06-19T20:13:18.9567863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.1,104.04
2025-06-19T20:13:19.1469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-06-19T20:13:19.1469961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.11,104.05
2025-06-19T20:13:19.3560824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.11,104.07
2025-06-19T20:13:19.3560824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.13,104.07
2025-06-19T20:13:19.5563536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.16,104.1
2025-06-19T20:13:19.5563536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.16,104.1
2025-06-19T20:13:19.7464605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.19,104.1
2025-06-19T20:13:19.7563498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.19,104.13
2025-06-19T20:13:19.9466103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.21,104.13
2025-06-19T20:13:19.9564550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.21,104.16
2025-06-19T20:13:20.1565385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:13:20.1565385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:13:20.3565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:13:20.3565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:13:20.5466566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.29,104.22
2025-06-19T20:13:20.5565953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.29,104.25
2025-06-19T20:13:20.7566490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T20:13:20.7566490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T20:13:20.9467768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.33,104.27
2025-06-19T20:13:20.9567727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T20:13:21.1470609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.34,104.3
2025-06-19T20:13:21.1470609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.34,104.3
2025-06-19T20:13:21.3470872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.35,104.31
2025-06-19T20:13:21.3470872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.35,104.31
2025-06-19T20:13:21.5461155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.35,104.31
2025-06-19T20:13:21.5562525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T20:13:21.7463259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T20:13:21.7561839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T20:13:21.9562821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:13:21.9562821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:13:22.1564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:13:22.1564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:13:22.3566560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:13:22.3566560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:13:22.5566949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.33,104.31
2025-06-19T20:13:22.5566949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.33,104.31
2025-06-19T20:13:22.7469595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.33,104.31
2025-06-19T20:13:22.7568084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.33,104.3
2025-06-19T20:13:22.9470608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.33,104.3
2025-06-19T20:13:22.9470608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.33,104.3
2025-06-19T20:13:23.1561894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T20:13:23.1561894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T20:13:23.3563103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.32,104.29
2025-06-19T20:13:23.3563103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.32,104.29
2025-06-19T20:13:23.5463743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.32,104.29
2025-06-19T20:13:23.5561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.32,104.29
2025-06-19T20:13:23.7564289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:23.7564289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:23.9465289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:23.9565780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.1567111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.1567111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.3568375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.3568375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.5568823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.5568823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.7569644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:24.7569644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.33,104.28
2025-06-19T20:13:24.9470508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.34,104.28
2025-06-19T20:13:24.9569131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.34,104.29
2025-06-19T20:13:25.1561759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.35,104.3
2025-06-19T20:13:25.1561759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.35,104.3
2025-06-19T20:13:25.3463024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.36,104.3
2025-06-19T20:13:25.3561993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.36,104.31
2025-06-19T20:13:25.5564033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:13:25.5564033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:13:25.7565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:13:25.7565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:13:25.9566293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.39,104.34
2025-06-19T20:13:25.9566293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.39,104.34
2025-06-19T20:13:26.1568152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:13:26.1568152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:13:26.3564807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:13:26.3564807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:13:26.5566987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.41,104.35
2025-06-19T20:13:26.5566987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.41,104.35
2025-06-19T20:13:26.7568167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:13:26.7568167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:13:26.9567986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:13:26.9567986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:13:27.1470103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.39,104.34
2025-06-19T20:13:27.1568889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.39,104.33
2025-06-19T20:13:27.3571035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.38,104.32
2025-06-19T20:13:27.3571035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.38,104.32
2025-06-19T20:13:27.5561203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.36,104.31
2025-06-19T20:13:27.5561203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.36,104.31
2025-06-19T20:13:27.7462624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.35,104.31
2025-06-19T20:13:27.7563267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.35,104.29
2025-06-19T20:13:27.9465050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T20:13:27.9563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.33,104.28
2025-06-19T20:13:28.1565932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:13:28.1565932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:13:28.3466974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:13:28.3566843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.31,104.25
2025-06-19T20:13:28.5467859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:13:28.5567557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:13:28.7568036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:13:28.7568036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:13:28.9570468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:13:28.9570468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.31,104.25
2025-06-19T20:13:29.1562167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:13:29.1562167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:13:29.3462760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.33,104.26
2025-06-19T20:13:29.3562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.33,104.27
2025-06-19T20:13:29.5623803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.35,104.29
2025-06-19T20:13:29.5623803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.35,104.29
2025-06-19T20:13:29.7565165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.35,104.31
2025-06-19T20:13:29.7565165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.36,104.31
2025-06-19T20:13:29.9565835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:13:29.9565835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:13:30.1567777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:13:30.1567777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:13:30.3565794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:13:30.3565794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.41,104.35
2025-06-19T20:13:30.5565018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:13:30.5565018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:13:30.7567089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:13:30.7567089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.42,104.36
2025-06-19T20:13:30.9568731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:13:30.9568731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:13:31.1568802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:13:31.1568802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:13:31.3569732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.41,104.34
2025-06-19T20:13:31.3569732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.4,104.34
2025-06-19T20:13:31.5566162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:13:31.5566162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:13:31.7468217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:13:31.7567662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:13:31.9469188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:13:31.9569097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:13:32.1571469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:13:32.1571469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:13:32.3567012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:13:32.3567012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:13:32.5468508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:13:32.5569919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:13:32.7570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.38,104.34
2025-06-19T20:13:32.7570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.38,104.34
2025-06-19T20:13:32.9570790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:13:32.9570790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:13:33.1461984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.42,104.36
2025-06-19T20:13:33.1562660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:13:33.3466039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.45,104.38
2025-06-19T20:13:33.3564949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.45,104.4
2025-06-19T20:13:33.5467285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.47,104.4
2025-06-19T20:13:33.5566717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:13:33.7567389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.47,104.45
2025-06-19T20:13:33.7567389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:13:33.9467727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.52,104.45
2025-06-19T20:13:33.9568429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:13:34.1569085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:13:34.1569085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:13:34.3568980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.54,104.51
2025-06-19T20:13:34.3568980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:34.5465510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.56,104.51
2025-06-19T20:13:34.5564733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.56,104.51
2025-06-19T20:13:34.7466063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:34.7564506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:34.9565627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:13:34.9565627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:13:35.1567516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:13:35.1567516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:13:35.3568652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:35.3568652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:35.5570248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T20:13:35.5570248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T20:13:35.7560696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:13:35.7560696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:13:35.9463330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:13:35.9561703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:13:36.1464900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:13:36.1563927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.32,104.27
2025-06-19T20:13:36.3465444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:13:36.3564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:13:36.5566191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.23,104.18
2025-06-19T20:13:36.5566191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.23,104.18
2025-06-19T20:13:36.7468353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.18,104.18
2025-06-19T20:13:36.7567005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.18,104.14
2025-06-19T20:13:36.9568795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.14,104.1
2025-06-19T20:13:36.9568795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.14,104.1
2025-06-19T20:13:37.1569510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.11,104.07
2025-06-19T20:13:37.1569510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.11,104.07
2025-06-19T20:13:37.3570555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.09,104.04
2025-06-19T20:13:37.3570555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.09,104.04
2025-06-19T20:13:37.5561361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:13:37.5561361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:13:37.7569017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.07,104.02
2025-06-19T20:13:37.7569017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.07,104.02
2025-06-19T20:13:37.9570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:13:37.9570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:13:38.1561641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:13:38.1561641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:13:38.3568892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.12,104.08
2025-06-19T20:13:38.3568892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.12,104.08
2025-06-19T20:13:38.5570038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.16,104.12
2025-06-19T20:13:38.5570038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.16,104.12
2025-06-19T20:13:38.7561137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T20:13:38.7561137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T20:13:38.9464001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.26,104.17
2025-06-19T20:13:38.9563581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.26,104.22
2025-06-19T20:13:39.1464602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.32,104.22
2025-06-19T20:13:39.1563180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:13:39.3566194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.38,104.34
2025-06-19T20:13:39.3566194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.38,104.34
2025-06-19T20:13:39.5566336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.44,104.4
2025-06-19T20:13:39.5566336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.44,104.4
2025-06-19T20:13:39.7567775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:13:39.7567775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:13:39.9468712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.54,104.45
2025-06-19T20:13:39.9568185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:13:40.1571139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:13:40.1571139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:13:40.3566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:13:40.3566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:13:40.5568298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T20:13:40.5568298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:13:40.7568638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:13:40.7568638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:13:40.9569938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:13:40.9569938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:13:41.1561499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:13:41.1561499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:13:41.3463656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:13:41.3563447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:13:41.5465342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:13:41.5563221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:13:41.7464687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:13:41.7565562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:13:41.9489081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:13:41.9489150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:13:42.1468297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:13:42.1566818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:13:42.3464328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.6,104.57
2025-06-19T20:13:42.3564444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.6,104.54
2025-06-19T20:13:42.5467158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.57,104.54
2025-06-19T20:13:42.5566456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.57,104.52
2025-06-19T20:13:42.7566962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:13:42.7566962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:13:42.9567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.55,104.48
2025-06-19T20:13:42.9567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.53,104.48
2025-06-19T20:13:43.1569654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.53,104.46
2025-06-19T20:13:43.1569654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:13:43.3471189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T20:13:43.3570797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:13:43.5562116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:43.5562116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:43.7462929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:43.7562555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.49,104.43
2025-06-19T20:13:43.9463278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.49,104.43
2025-06-19T20:13:43.9563409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:44.1465708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:44.1564341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:13:44.3465383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:13:44.3564817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:13:44.5465468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.51,104.45
2025-06-19T20:13:44.5566122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:13:44.7466642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.52,104.46
2025-06-19T20:13:44.7564678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:13:44.9568342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.53,104.48
2025-06-19T20:13:44.9568342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.53,104.48
2025-06-19T20:13:45.1570355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:13:45.1570355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:13:45.3462277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.55,104.49
2025-06-19T20:13:45.3561586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:13:45.5561239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:45.5561239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:45.7464267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:45.7565355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:45.9566163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:45.9566163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:46.1468331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:46.1568558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:46.3569593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:13:46.3569593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:13:46.5466407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:13:46.5566106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:13:46.7568816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:13:46.7568816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:13:46.9568397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:13:46.9568397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:13:47.1569780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:13:47.1569780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:13:47.3561926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:13:47.3561926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:13:47.5560939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:13:47.5560939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T20:13:47.7461945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T20:13:47.7561623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T20:13:47.9463346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:13:47.9563285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:13:48.1467070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:13:48.1565011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:13:48.3568641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:13:48.3568641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:13:48.5468919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.55,104.49
2025-06-19T20:13:48.5567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:13:48.7568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.55,104.53
2025-06-19T20:13:48.7568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.57,104.53
2025-06-19T20:13:48.9470341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.59,104.53
2025-06-19T20:13:48.9569761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T20:13:49.1462122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.62,104.55
2025-06-19T20:13:49.1561230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:13:49.3464065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.65,104.57
2025-06-19T20:13:49.3563345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:13:49.5538439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.68,104.6
2025-06-19T20:13:49.5540243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:13:49.7465258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.71,104.63
2025-06-19T20:13:49.7565585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.71,104.66
2025-06-19T20:13:49.9467647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.74,104.66
2025-06-19T20:13:49.9565813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T20:13:50.1468491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.77,104.69
2025-06-19T20:13:50.1566447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T20:13:50.3464946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.8,104.72
2025-06-19T20:13:50.3564413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:13:50.5466399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.83,104.75
2025-06-19T20:13:50.5565708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:13:50.7467547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.86,104.78
2025-06-19T20:13:50.7566255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.86,104.81
2025-06-19T20:13:50.9467490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.88,104.81
2025-06-19T20:13:50.9624398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:13:51.1568147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:13:51.1568147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:13:51.3570537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:13:51.3570537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:13:51.5461834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:13:51.5561284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:13:51.7463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:13:51.7562554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:13:51.9464413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:13:51.9563925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:13:52.1465001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:13:52.1565370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:13:52.3487333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:13:52.3487333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:13:52.5567280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:13:52.5567280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:13:52.7569333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.91,104.85
2025-06-19T20:13:52.7569333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:13:52.9570236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:13:52.9570236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:13:53.1465642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.1566350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.3466944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.3565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.5567746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.5567746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.7469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.7569035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:13:53.9470056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.9,104.84
2025-06-19T20:13:53.9569493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:13:54.1562466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:13:54.1562466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:13:54.3468954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:13:54.3567630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:13:54.5569990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:13:54.5569990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:13:54.7560959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:13:54.7560959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:13:54.9462602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.99,104.92
2025-06-19T20:13:54.9562694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:13:55.1463348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.02,104.95
2025-06-19T20:13:55.1563098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:13:55.3464475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.05,104.98
2025-06-19T20:13:55.3564219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T20:13:55.5466321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.09,105.01
2025-06-19T20:13:55.5565773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:13:55.7467961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.13,105.05
2025-06-19T20:13:55.7567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:13:55.9569204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:13:55.9569204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:13:56.1569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:13:56.1569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:13:56.3569610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T20:13:56.3569610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T20:13:56.5461158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.31,105.23
2025-06-19T20:13:56.5562658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:13:56.7462760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.36,105.28
2025-06-19T20:13:56.7562307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:13:56.9464108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.4,105.32
2025-06-19T20:13:56.9563122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.4,105.36
2025-06-19T20:13:57.1464533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.43,105.36
2025-06-19T20:13:57.1566022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:13:57.3466289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.45,105.39
2025-06-19T20:13:57.3567578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:13:57.5468005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:13:57.5568589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:13:57.7569334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:13:57.7569334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:13:57.9570891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:13:57.9570891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:13:58.1461727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.47,105.44
2025-06-19T20:13:58.1560580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:13:58.3463146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-06-19T20:13:58.3563781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:13:58.5463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:13:58.5563988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.44,105.39
2025-06-19T20:13:58.7464864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:13:58.7564468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.42,105.37
2025-06-19T20:13:58.9466767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T20:13:58.9565353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:13:59.1467422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:13:59.1566731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.38,105.32
2025-06-19T20:13:59.3468461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:13:59.3568568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.36,105.3
2025-06-19T20:13:59.5569233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T20:13:59.5569233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T20:13:59.7569532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.35,105.28
2025-06-19T20:13:59.7569532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.35,105.28
2025-06-19T20:13:59.9461887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.35,105.28
2025-06-19T20:13:59.9561116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T20:14:00.1463077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.36,105.29
2025-06-19T20:14:00.1563899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.36,105.3
2025-06-19T20:14:00.3571451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.37,105.31
2025-06-19T20:14:00.3571451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.37,105.31
2025-06-19T20:14:00.5562053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.4,105.33
2025-06-19T20:14:00.5562053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.4,105.33
2025-06-19T20:14:00.7462930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.43,105.33
2025-06-19T20:14:00.7561814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.43,105.36
2025-06-19T20:14:00.9463696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.45,105.36
2025-06-19T20:14:00.9563594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.45,105.39
2025-06-19T20:14:01.1465376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.48,105.39
2025-06-19T20:14:01.1564614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:14:01.3466064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.51,105.43
2025-06-19T20:14:01.3565511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.51,105.46
2025-06-19T20:14:01.5466967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.54,105.46
2025-06-19T20:14:01.5566854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.54,105.49
2025-06-19T20:14:01.7467880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.57,105.49
2025-06-19T20:14:01.7568117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.57,105.51
2025-06-19T20:14:01.9568843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.59,105.54
2025-06-19T20:14:01.9568843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.59,105.54
2025-06-19T20:14:02.1465483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.61,105.54
2025-06-19T20:14:02.1565239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:14:02.3463311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.63,105.56
2025-06-19T20:14:02.3563977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:14:02.5467328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:14:02.5567780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.64,105.6
2025-06-19T20:14:02.7468199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.66,105.6
2025-06-19T20:14:02.7567484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.66,105.62
2025-06-19T20:14:02.9469251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.68,105.62
2025-06-19T20:14:02.9568728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:14:03.1571110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:14:03.1571110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:14:03.3561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:14:03.3561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:14:03.5463346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.74,105.68
2025-06-19T20:14:03.5562413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T20:14:03.7463999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.76,105.7
2025-06-19T20:14:03.7564032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:14:03.9518883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.79,105.73
2025-06-19T20:14:03.9518883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:14:04.1467435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.83,105.76
2025-06-19T20:14:04.1565870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:14:04.3461400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.86,105.8
2025-06-19T20:14:04.3560064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:14:04.5462315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.89,105.83
2025-06-19T20:14:04.5562924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:14:04.7464040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.92,105.86
2025-06-19T20:14:04.7563973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.92,105.89
2025-06-19T20:14:04.9466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.95,105.89
2025-06-19T20:14:04.9564539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:14:05.1566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:14:05.1566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:14:05.3466922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106,105.94
2025-06-19T20:14:05.3566381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106,105.97
2025-06-19T20:14:05.5468420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:14:05.5568374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:14:05.7469092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.04,105.99
2025-06-19T20:14:05.7569608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:14:05.9470130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.06,106.01
2025-06-19T20:14:05.9570800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:14:06.1461484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.08,106.02
2025-06-19T20:14:06.1560763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:14:06.3463549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.1,106.04
2025-06-19T20:14:06.3562688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:14:06.5463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.12,106.06
2025-06-19T20:14:06.5565244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:14:06.7464641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.14,106.08
2025-06-19T20:14:06.7562323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.14,106.09
2025-06-19T20:14:06.9463361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.16,106.09
2025-06-19T20:14:06.9564619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.16,106.11
2025-06-19T20:14:07.1465814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.18,106.11
2025-06-19T20:14:07.1564602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.18,106.13
2025-06-19T20:14:07.3466275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.2,106.13
2025-06-19T20:14:07.3565552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.2,106.15
2025-06-19T20:14:07.5467530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.22,106.15
2025-06-19T20:14:07.5568634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.22,106.16
2025-06-19T20:14:07.7464826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.23,106.16
2025-06-19T20:14:07.7565561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.23,106.17
2025-06-19T20:14:07.9468465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.24,106.17
2025-06-19T20:14:07.9568531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.24,106.19
2025-06-19T20:14:08.1570377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.26,106.2
2025-06-19T20:14:08.1570377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.26,106.2
2025-06-19T20:14:08.3461167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.27,106.2
2025-06-19T20:14:08.3565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.27,106.21
2025-06-19T20:14:08.5465738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.29,106.21
2025-06-19T20:14:08.5566432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.29,106.23
2025-06-19T20:14:08.7466161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.3,106.23
2025-06-19T20:14:08.7565825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.3,106.24
2025-06-19T20:14:08.9466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.32,106.24
2025-06-19T20:14:08.9566922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.32,106.26
2025-06-19T20:14:09.1467274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.34,106.26
2025-06-19T20:14:09.1568747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.34,106.28
2025-06-19T20:14:09.3464544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.36,106.28
2025-06-19T20:14:09.3563611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.36,106.3
2025-06-19T20:14:09.5465464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.39,106.3
2025-06-19T20:14:09.5565494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.39,106.33
2025-06-19T20:14:09.7467347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.41,106.33
2025-06-19T20:14:09.7566614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.41,106.35
2025-06-19T20:14:09.9467811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.44,106.35
2025-06-19T20:14:09.9567494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.44,106.38
2025-06-19T20:14:10.1469861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.46,106.38
2025-06-19T20:14:10.1568861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.46,106.4
2025-06-19T20:14:10.3466415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.48,106.4
2025-06-19T20:14:10.3566681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:14:10.5469372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.5,106.43
2025-06-19T20:14:10.5568114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:14:10.7468494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.51,106.45
2025-06-19T20:14:10.7569191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:14:10.9470477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.52,106.46
2025-06-19T20:14:10.9568816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:14:11.1570921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:14:11.1570921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:14:11.3463438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:14:11.3560647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:14:11.5464027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:14:11.5563803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:14:11.7466229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.48,106.45
2025-06-19T20:14:11.7566872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.48,106.44
2025-06-19T20:14:11.9467780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.46,106.44
2025-06-19T20:14:11.9612103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.46,106.42
2025-06-19T20:14:12.1468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:14:12.1568379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:14:12.3470811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.43,106.4
2025-06-19T20:14:12.3570775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.43,106.38
2025-06-19T20:14:12.5562326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.42,106.37
2025-06-19T20:14:12.5562326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.42,106.37
2025-06-19T20:14:12.7462838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.41,106.37
2025-06-19T20:14:12.7562392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:14:12.9463294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.4,106.36
2025-06-19T20:14:12.9563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.4,106.36
2025-06-19T20:14:13.1464703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:14:13.1564858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:14:13.3466623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.42,106.36
2025-06-19T20:14:13.3566770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.42,106.38
2025-06-19T20:14:13.5467198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.45,106.38
2025-06-19T20:14:13.5566534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:14:13.7469238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.48,106.4
2025-06-19T20:14:13.7569339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:14:13.9468978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.53,106.43
2025-06-19T20:14:13.9570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.53,106.48
2025-06-19T20:14:14.1523686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.58,106.54
2025-06-19T20:14:14.1523686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.58,106.54
2025-06-19T20:14:14.3467284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,106.65,106.54
2025-06-19T20:14:14.3566125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:14:14.5468531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.72,106.6
2025-06-19T20:14:14.5568242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.72,106.67
2025-06-19T20:14:14.7466612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,106.8,106.67
2025-06-19T20:14:14.7567984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.8,106.75
2025-06-19T20:14:14.9469843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.87,106.75
2025-06-19T20:14:14.9569909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.87,106.82
2025-06-19T20:14:15.1570142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.95,106.9
2025-06-19T20:14:15.1570142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.95,106.9
2025-06-19T20:14:15.3462740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,107.01,106.9
2025-06-19T20:14:15.3562727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.01,106.96
2025-06-19T20:14:15.5463023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,107.07,106.96
2025-06-19T20:14:15.5563275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.07,107.02
2025-06-19T20:14:15.7468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.11,107.02
2025-06-19T20:14:15.7568372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.11,107.06
2025-06-19T20:14:15.9469253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.14,107.06
2025-06-19T20:14:15.9568451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.14,107.09
2025-06-19T20:14:16.1571125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.15,107.1
2025-06-19T20:14:16.1571125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.15,107.1
2025-06-19T20:14:16.3560967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.14,107.09
2025-06-19T20:14:16.3560967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.14,107.09
2025-06-19T20:14:16.5462274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.12,107.09
2025-06-19T20:14:16.5563259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.12,107.07
2025-06-19T20:14:16.7464697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.08,107.07
2025-06-19T20:14:16.7562633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.08,107.03
2025-06-19T20:14:16.9464484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.03,107.03
2025-06-19T20:14:16.9563175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.03,106.98
2025-06-19T20:14:17.1465581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.97,106.98
2025-06-19T20:14:17.1565032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.97,106.92
2025-06-19T20:14:17.3466577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.91,106.92
2025-06-19T20:14:17.3564436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.91,106.86
2025-06-19T20:14:17.5467184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.85,106.86
2025-06-19T20:14:17.5565574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.85,106.8
2025-06-19T20:14:17.7467735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.79,106.8
2025-06-19T20:14:17.7568200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.79,106.74
2025-06-19T20:14:17.9469514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.74,106.74
2025-06-19T20:14:17.9568730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.74,106.69
2025-06-19T20:14:18.1469646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.7,106.69
2025-06-19T20:14:18.1570463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.7,106.65
2025-06-19T20:14:18.3469075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.67,106.65
2025-06-19T20:14:18.3568305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.67,106.62
2025-06-19T20:14:18.5469738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.65,106.62
2025-06-19T20:14:18.5568778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.65,106.61
2025-06-19T20:14:18.7469826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.65,106.61
2025-06-19T20:14:18.7568901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:14:18.9470333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.66,106.6
2025-06-19T20:14:18.9569505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:14:19.1560272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.68,106.64
2025-06-19T20:14:19.1560272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.68,106.64
2025-06-19T20:14:19.3462607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.72,106.64
2025-06-19T20:14:19.3562296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.72,106.68
2025-06-19T20:14:19.5463091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.77,106.68
2025-06-19T20:14:19.5561935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.77,106.72
2025-06-19T20:14:19.7465138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.82,106.72
2025-06-19T20:14:19.7564613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.82,106.78
2025-06-19T20:14:19.9466521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.88,106.78
2025-06-19T20:14:19.9565500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.88,106.84
2025-06-19T20:14:20.1467492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.94,106.84
2025-06-19T20:14:20.1566267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.94,106.9
2025-06-19T20:14:20.3464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107,106.9
2025-06-19T20:14:20.3563817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107,106.96
2025-06-19T20:14:20.5465538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107.06,106.96
2025-06-19T20:14:20.5563532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.06,107.02
2025-06-19T20:14:20.7465145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.11,107.02
2025-06-19T20:14:20.7566516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.11,107.07
2025-06-19T20:14:20.9466642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.15,107.07
2025-06-19T20:14:20.9565908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.15,107.11
2025-06-19T20:14:21.1467305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.18,107.11
2025-06-19T20:14:21.1567684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.18,107.14
2025-06-19T20:14:21.3468725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.2,107.14
2025-06-19T20:14:21.3568361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.2,107.16
2025-06-19T20:14:21.5470462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.2,107.16
2025-06-19T20:14:21.5570762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.2,107.16
2025-06-19T20:14:21.7466111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.19,107.16
2025-06-19T20:14:21.7565941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.19,107.15
2025-06-19T20:14:21.9467146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.18,107.15
2025-06-19T20:14:21.9566674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.18,107.14
2025-06-19T20:14:22.1468576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.15,107.14
2025-06-19T20:14:22.1568029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.15,107.11
2025-06-19T20:14:22.3465846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.12,107.11
2025-06-19T20:14:22.3564694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.12,107.08
2025-06-19T20:14:22.5467661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:14:22.5567267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.09,107.04
2025-06-19T20:14:22.7520405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.05,107.04
2025-06-19T20:14:22.7521518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.05,107
2025-06-19T20:14:22.9468595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.01,107
2025-06-19T20:14:22.9567655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.01,106.96
2025-06-19T20:14:23.1471815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.98,106.96
2025-06-19T20:14:23.1569886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.98,106.93
2025-06-19T20:14:23.3461169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.94,106.93
2025-06-19T20:14:23.3560265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.94,106.89
2025-06-19T20:14:23.5463590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.91,106.89
2025-06-19T20:14:23.5561653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.91,106.86
2025-06-19T20:14:23.7464668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.89,106.86
2025-06-19T20:14:23.7563258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.89,106.83
2025-06-19T20:14:23.9465229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.87,106.83
2025-06-19T20:14:23.9565152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.87,106.82
2025-06-19T20:14:24.1466455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.86,106.82
2025-06-19T20:14:24.1565833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.86,106.8
2025-06-19T20:14:24.3561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.86,106.8
2025-06-19T20:14:24.3561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.86,106.8
2025-06-19T20:14:24.5462041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.87,106.8
2025-06-19T20:14:24.5562209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.87,106.81
2025-06-19T20:14:24.7464919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.88,106.81
2025-06-19T20:14:24.7563171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.88,106.82
2025-06-19T20:14:24.9465988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.91,106.82
2025-06-19T20:14:24.9564203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.91,106.84
2025-06-19T20:14:25.1465971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.93,106.84
2025-06-19T20:14:25.1565568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.93,106.87
2025-06-19T20:14:25.3468703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.96,106.87
2025-06-19T20:14:25.3568014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.96,106.9
2025-06-19T20:14:25.5468962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107,106.9
2025-06-19T20:14:25.5568377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107,106.94
2025-06-19T20:14:25.7469439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.03,106.94
2025-06-19T20:14:25.7570310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.03,106.97
2025-06-19T20:14:25.9460690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.06,106.97
2025-06-19T20:14:25.9570046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.06,107
2025-06-19T20:14:26.1462008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.09,107
2025-06-19T20:14:26.1561698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.09,107.03
2025-06-19T20:14:26.3469147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.11,107.03
2025-06-19T20:14:26.3570146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.11,107.05
2025-06-19T20:14:26.5461071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.13,107.05
2025-06-19T20:14:26.5570059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.13,107.07
2025-06-19T20:14:26.7560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.13,107.08
2025-06-19T20:14:26.7560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.13,107.08
2025-06-19T20:14:26.9462286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.14,107.08
2025-06-19T20:14:26.9562579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.14,107.08
2025-06-19T20:14:27.1464841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.13,107.08
2025-06-19T20:14:27.1564628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.13,107.08
2025-06-19T20:14:27.3466647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.13,107.08
2025-06-19T20:14:27.3566166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.13,107.07
2025-06-19T20:14:27.5466402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.11,107.07
2025-06-19T20:14:27.5567266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.11,107.06
2025-06-19T20:14:27.7468026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.09,107.06
2025-06-19T20:14:27.7568073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.09,107.04
2025-06-19T20:14:27.9468848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.07,107.04
2025-06-19T20:14:27.9567790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.07,107.02
2025-06-19T20:14:28.1469939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.04,107.02
2025-06-19T20:14:28.1569085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.04,107
2025-06-19T20:14:28.3461527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.02,107
2025-06-19T20:14:28.3561819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.02,106.97
2025-06-19T20:14:28.5462772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.99,106.97
2025-06-19T20:14:28.5562828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.99,106.94
2025-06-19T20:14:28.7468810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.96,106.94
2025-06-19T20:14:28.7569789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.96,106.91
2025-06-19T20:14:28.9568080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.96,106.88
2025-06-19T20:14:28.9568080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.93,106.88
2025-06-19T20:14:29.1460673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.9,106.88
2025-06-19T20:14:29.1571516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.9,106.85
2025-06-19T20:14:29.3463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.87,106.85
2025-06-19T20:14:29.3563096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.87,106.82
2025-06-19T20:14:29.5463915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.84,106.82
2025-06-19T20:14:29.5563163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.84,106.8
2025-06-19T20:14:29.7466424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.82,106.8
2025-06-19T20:14:29.7565817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.82,106.77
2025-06-19T20:14:29.9467259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.8,106.77
2025-06-19T20:14:29.9567754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.8,106.76
2025-06-19T20:14:30.1468490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.79,106.76
2025-06-19T20:14:30.1568443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.79,106.75
2025-06-19T20:14:30.3471402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.79,106.75
2025-06-19T20:14:30.3569477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.79,106.75
2025-06-19T20:14:30.5460913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.79,106.75
2025-06-19T20:14:30.5562197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.79,106.75
2025-06-19T20:14:30.7462527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.79,106.75
2025-06-19T20:14:30.7561771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.79,106.75
2025-06-19T20:14:30.9465718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.8,106.75
2025-06-19T20:14:30.9564292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.8,106.76
2025-06-19T20:14:31.1464761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.81,106.76
2025-06-19T20:14:31.1564740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.81,106.77
2025-06-19T20:14:31.3467650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.82,106.77
2025-06-19T20:14:31.3566978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.82,106.79
2025-06-19T20:14:31.5466832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.84,106.79
2025-06-19T20:14:31.5567683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.84,106.8
2025-06-19T20:14:31.7469652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.86,106.8
2025-06-19T20:14:31.7568995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.86,106.83
2025-06-19T20:14:31.9468648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.89,106.83
2025-06-19T20:14:31.9568827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.89,106.86
2025-06-19T20:14:32.1569843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.93,106.86
2025-06-19T20:14:32.1569912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.93,106.89
2025-06-19T20:14:32.3462551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.96,106.89
2025-06-19T20:14:32.3562265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.96,106.92
2025-06-19T20:14:32.5463662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107,106.92
2025-06-19T20:14:32.5563182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107,106.96
2025-06-19T20:14:32.7464127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.04,106.96
2025-06-19T20:14:32.7563675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.04,107
2025-06-19T20:14:32.9465686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.08,107
2025-06-19T20:14:32.9564499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.08,107.04
2025-06-19T20:14:33.1466177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.12,107.04
2025-06-19T20:14:33.1566962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.12,107.08
2025-06-19T20:14:33.3467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.16,107.08
2025-06-19T20:14:33.3568217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.16,107.12
2025-06-19T20:14:33.5470446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.19,107.12
2025-06-19T20:14:33.5569650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.19,107.15
2025-06-19T20:14:33.7471589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.22,107.15
2025-06-19T20:14:33.7570564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.22,107.18
2025-06-19T20:14:33.9461455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.23,107.18
2025-06-19T20:14:33.9561345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.23,107.19
2025-06-19T20:14:34.1562236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.24,107.19
2025-06-19T20:14:34.1562236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.24,107.19
2025-06-19T20:14:34.3471052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.23,107.19
2025-06-19T20:14:34.3569345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.23,107.18
2025-06-19T20:14:34.5470510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.21,107.18
2025-06-19T20:14:34.5570249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.21,107.16
2025-06-19T20:14:34.7462377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.18,107.16
2025-06-19T20:14:34.7561546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.18,107.13
2025-06-19T20:14:34.9463317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.13,107.13
2025-06-19T20:14:34.9561768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.13,107.08
2025-06-19T20:14:35.1463808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.08,107.08
2025-06-19T20:14:35.1564185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.08,107.02
2025-06-19T20:14:35.3464590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.01,107.02
2025-06-19T20:14:35.3564105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.01,106.96
2025-06-19T20:14:35.5466838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.94,106.96
2025-06-19T20:14:35.5567863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.94,106.89
2025-06-19T20:14:35.7468317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.87,106.89
2025-06-19T20:14:35.7567149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.87,106.81
2025-06-19T20:14:35.9468617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.8,106.81
2025-06-19T20:14:35.9568219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.8,106.74
2025-06-19T20:14:36.1469559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.73,106.74
2025-06-19T20:14:36.1569951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.73,106.67
2025-06-19T20:14:36.3467367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.66,106.67
2025-06-19T20:14:36.3567514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:14:36.5469628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.61,106.61
2025-06-19T20:14:36.5561737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.61,106.55
2025-06-19T20:14:36.7462532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:14:36.7562071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.56,106.5
2025-06-19T20:14:36.9463357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.52,106.5
2025-06-19T20:14:36.9563348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:14:37.1464406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.5,106.47
2025-06-19T20:14:37.1564567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:14:37.3465997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:14:37.3566093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.49,106.44
2025-06-19T20:14:37.5466970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.5,106.44
2025-06-19T20:14:37.5563330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.5,106.44
2025-06-19T20:14:37.7463537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.51,106.44
2025-06-19T20:14:37.7563505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:14:37.9461709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.54,106.46
2025-06-19T20:14:37.9561972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.54,106.49
2025-06-19T20:14:38.1462166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.58,106.49
2025-06-19T20:14:38.1561841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.58,106.54
2025-06-19T20:14:38.3464533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.63,106.54
2025-06-19T20:14:38.3562921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.63,106.59
2025-06-19T20:14:38.5525531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.68,106.59
2025-06-19T20:14:38.5525574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.68,106.64
2025-06-19T20:14:38.7465044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.74,106.64
2025-06-19T20:14:38.7564887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.74,106.7
2025-06-19T20:14:38.9464966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.8,106.7
2025-06-19T20:14:38.9565481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.8,106.76
2025-06-19T20:14:39.1466289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.86,106.76
2025-06-19T20:14:39.1562615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.86,106.81
2025-06-19T20:14:39.3464118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.9,106.81
2025-06-19T20:14:39.3563488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.9,106.86
2025-06-19T20:14:39.5465932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.94,106.86
2025-06-19T20:14:39.5565399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:14:39.7466299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.97,106.91
2025-06-19T20:14:39.7567048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.97,106.93
2025-06-19T20:14:39.9467036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.99,106.93
2025-06-19T20:14:39.9567504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:40.1468341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:40.1567612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:40.3470251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.98,106.95
2025-06-19T20:14:40.3569914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.98,106.94
2025-06-19T20:14:40.5570123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.97,106.94
2025-06-19T20:14:40.5570262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.97,106.92
2025-06-19T20:14:40.7560977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.94,106.92
2025-06-19T20:14:40.7561179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.94,106.9
2025-06-19T20:14:40.9463063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.91,106.9
2025-06-19T20:14:40.9561389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.91,106.86
2025-06-19T20:14:41.1463749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.87,106.86
2025-06-19T20:14:41.1563759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.87,106.82
2025-06-19T20:14:41.3466080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.83,106.82
2025-06-19T20:14:41.3572724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.83,106.78
2025-06-19T20:14:41.5466380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.79,106.78
2025-06-19T20:14:41.5565967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.79,106.74
2025-06-19T20:14:41.7465489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.75,106.74
2025-06-19T20:14:41.7568272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.75,106.7
2025-06-19T20:14:41.9468982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.72,106.7
2025-06-19T20:14:41.9568251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.72,106.66
2025-06-19T20:14:42.1470052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.68,106.66
2025-06-19T20:14:42.1569432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.68,106.63
2025-06-19T20:14:42.3561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.66,106.63
2025-06-19T20:14:42.3561518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.66,106.6
2025-06-19T20:14:42.5561748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.63,106.6
2025-06-19T20:14:42.5561808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:14:42.7466470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.62,106.58
2025-06-19T20:14:42.7566123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.62,106.57
2025-06-19T20:14:42.9467411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.62,106.57
2025-06-19T20:14:42.9567734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.62,106.56
2025-06-19T20:14:43.1469582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.62,106.56
2025-06-19T20:14:43.1567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.62,106.56
2025-06-19T20:14:43.3469664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.63,106.56
2025-06-19T20:14:43.3569626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:14:43.5560925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.65,106.58
2025-06-19T20:14:43.5560925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:14:43.7561684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.68,106.6
2025-06-19T20:14:43.7562266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.68,106.62
2025-06-19T20:14:43.9464430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.71,106.62
2025-06-19T20:14:43.9563425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.71,106.65
2025-06-19T20:14:44.1464675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.74,106.65
2025-06-19T20:14:44.1564199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.74,106.69
2025-06-19T20:14:44.3466284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.78,106.69
2025-06-19T20:14:44.3566044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.78,106.72
2025-06-19T20:14:44.5467716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.82,106.72
2025-06-19T20:14:44.5567482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.82,106.76
2025-06-19T20:14:44.7468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.85,106.76
2025-06-19T20:14:44.7567144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.85,106.8
2025-06-19T20:14:44.9469126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.88,106.8
2025-06-19T20:14:44.9570880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.88,106.83
2025-06-19T20:14:45.1570420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.91,106.83
2025-06-19T20:14:45.1570544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.91,106.86
2025-06-19T20:14:45.3561261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.94,106.86
2025-06-19T20:14:45.3562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.94,106.89
2025-06-19T20:14:45.5463648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.96,106.89
2025-06-19T20:14:45.5562877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.96,106.91
2025-06-19T20:14:45.7464744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.98,106.91
2025-06-19T20:14:45.7564397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.98,106.93
2025-06-19T20:14:45.9464659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.99,106.93
2025-06-19T20:14:45.9564729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.99,106.94
2025-06-19T20:14:46.1466997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107,106.94
2025-06-19T20:14:46.1567021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107,106.95
2025-06-19T20:14:46.3470188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.01,106.95
2025-06-19T20:14:46.3570945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.01,106.96
2025-06-19T20:14:46.5467306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.01,106.96
2025-06-19T20:14:46.5566831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.01,106.96
2025-06-19T20:14:46.7468916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107,106.96
2025-06-19T20:14:46.7569633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107,106.96
2025-06-19T20:14:46.9471333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107,106.96
2025-06-19T20:14:46.9570919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107,106.96
2025-06-19T20:14:47.1561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107,106.96
2025-06-19T20:14:47.1561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107,106.95
2025-06-19T20:14:47.3562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:47.3562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:47.5469054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:47.5568443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:47.7470075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.98,106.95
2025-06-19T20:14:47.7569175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.98,106.94
2025-06-19T20:14:47.9560569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.98,106.94
2025-06-19T20:14:47.9560569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.98,106.94
2025-06-19T20:14:48.1561956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.98,106.94
2025-06-19T20:14:48.1561956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.98,106.94
2025-06-19T20:14:48.3470001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.97,106.94
2025-06-19T20:14:48.3570254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.97,106.93
2025-06-19T20:14:48.5561473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.97,106.93
2025-06-19T20:14:48.5561473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.97,106.92
2025-06-19T20:14:48.7563311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.96,106.92
2025-06-19T20:14:48.7563311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.96,106.92
2025-06-19T20:14:48.9595345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.95,106.92
2025-06-19T20:14:48.9595345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.95,106.91
2025-06-19T20:14:49.1465111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:14:49.1564365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.94,106.89
2025-06-19T20:14:49.3465839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.92,106.89
2025-06-19T20:14:49.3565517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.92,106.88
2025-06-19T20:14:49.5467046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.9,106.88
2025-06-19T20:14:49.5566828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.9,106.86
2025-06-19T20:14:49.7466121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.88,106.86
2025-06-19T20:14:49.7565770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.88,106.83
2025-06-19T20:14:49.9467264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.85,106.83
2025-06-19T20:14:49.9565423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.85,106.81
2025-06-19T20:14:50.1468127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.82,106.81
2025-06-19T20:14:50.1566899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.82,106.77
2025-06-19T20:14:50.3469735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T20:14:50.3570078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.79,106.74
2025-06-19T20:14:50.5570199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.75,106.74
2025-06-19T20:14:50.5571326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.75,106.7
2025-06-19T20:14:50.7561623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.71,106.7
2025-06-19T20:14:50.7561623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.71,106.66
2025-06-19T20:14:50.9562179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.67,106.66
2025-06-19T20:14:50.9562179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.67,106.62
2025-06-19T20:14:51.1464162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.63,106.62
2025-06-19T20:14:51.1563550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:14:51.3466102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.59,106.58
2025-06-19T20:14:51.3565382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.59,106.54
2025-06-19T20:14:51.5467536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.56,106.54
2025-06-19T20:14:51.5566907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.56,106.51
2025-06-19T20:14:51.7468667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.53,106.51
2025-06-19T20:14:51.7567846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.53,106.48
2025-06-19T20:14:51.9469117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.5,106.48
2025-06-19T20:14:51.9569216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:14:52.1470861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.48,106.45
2025-06-19T20:14:52.1569862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:14:52.3561230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.46,106.43
2025-06-19T20:14:52.3562468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.46,106.42
2025-06-19T20:14:52.5561867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:14:52.5563536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.45,106.41
2025-06-19T20:14:52.7563322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.45,106.41
2025-06-19T20:14:52.7563541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:14:52.9490008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:14:52.9490482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.45,106.41
2025-06-19T20:14:53.1465573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.47,106.41
2025-06-19T20:14:53.1564603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.47,106.42
2025-06-19T20:14:53.3467489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.49,106.42
2025-06-19T20:14:53.3568028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:14:53.5468980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.52,106.45
2025-06-19T20:14:53.5569884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:14:53.7470744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.55,106.47
2025-06-19T20:14:53.7569661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.55,106.51
2025-06-19T20:14:53.9570571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.59,106.51
2025-06-19T20:14:53.9570571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.59,106.55
2025-06-19T20:14:54.1561787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.63,106.55
2025-06-19T20:14:54.1561787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.63,106.59
2025-06-19T20:14:54.3563066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.68,106.59
2025-06-19T20:14:54.3563066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.68,106.64
2025-06-19T20:14:54.5465074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.73,106.64
2025-06-19T20:14:54.5564208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.73,106.69
2025-06-19T20:14:54.7465844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.78,106.69
2025-06-19T20:14:54.7566091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.78,106.74
2025-06-19T20:14:54.9467156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.82,106.74
2025-06-19T20:14:54.9567562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.82,106.78
2025-06-19T20:14:55.1468369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.87,106.78
2025-06-19T20:14:55.1567034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.87,106.83
2025-06-19T20:14:55.3502506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.91,106.83
2025-06-19T20:14:55.3502506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.91,106.87
2025-06-19T20:14:55.5470751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.94,106.87
2025-06-19T20:14:55.5571350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.94,106.9
2025-06-19T20:14:55.7560942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.97,106.9
2025-06-19T20:14:55.7562484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.97,106.93
2025-06-19T20:14:55.9562285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.99,106.93
2025-06-19T20:14:55.9562285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.99,106.94
2025-06-19T20:14:56.1564205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107,106.94
2025-06-19T20:14:56.1564205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107,106.95
2025-06-19T20:14:56.3570511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107,106.95
2025-06-19T20:14:56.3570608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107,106.95
2025-06-19T20:14:56.5563839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:56.5564621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:14:56.7465194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.98,106.95
2025-06-19T20:14:56.7565954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.98,106.93
2025-06-19T20:14:56.9467974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.95,106.93
2025-06-19T20:14:56.9566493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.95,106.9
2025-06-19T20:14:57.1467416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.93,106.9
2025-06-19T20:14:57.1566748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.93,106.87
2025-06-19T20:14:57.3468467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.89,106.87
2025-06-19T20:14:57.3569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.89,106.84
2025-06-19T20:14:57.5469388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.86,106.84
2025-06-19T20:14:57.5569410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.86,106.8
2025-06-19T20:14:57.7561473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.82,106.8
2025-06-19T20:14:57.7561722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.82,106.76
2025-06-19T20:14:57.9561508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.78,106.76
2025-06-19T20:14:57.9561736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.78,106.72
2025-06-19T20:14:58.1562642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.75,106.72
2025-06-19T20:14:58.1562642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.75,106.69
2025-06-19T20:14:58.3470054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.73,106.69
2025-06-19T20:14:58.3571149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.73,106.66
2025-06-19T20:14:58.5560349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.71,106.66
2025-06-19T20:14:58.5561184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.71,106.65
2025-06-19T20:14:58.7562044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.7,106.65
2025-06-19T20:14:58.7562298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.7,106.63
2025-06-19T20:14:58.9562314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.69,106.63
2025-06-19T20:14:58.9562314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.69,106.63
2025-06-19T20:14:59.1468689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.7,106.63
2025-06-19T20:14:59.1567733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.7,106.63
2025-06-19T20:14:59.3470839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.71,106.63
2025-06-19T20:14:59.3570424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.71,106.65
2025-06-19T20:14:59.5560344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.72,106.65
2025-06-19T20:14:59.5561653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.72,106.66
2025-06-19T20:14:59.7467226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.74,106.66
2025-06-19T20:14:59.7567990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.74,106.68
2025-06-19T20:14:59.9469860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.76,106.68
2025-06-19T20:14:59.9570293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.76,106.7
2025-06-19T20:15:00.1560947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.78,106.72
2025-06-19T20:15:00.1560947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.78,106.72
2025-06-19T20:15:00.3560828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.8,106.72
2025-06-19T20:15:00.3560828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.8,106.74
2025-06-19T20:15:00.5563192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.81,106.74
2025-06-19T20:15:00.5563663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.81,106.76
2025-06-19T20:15:00.7563565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.83,106.76
2025-06-19T20:15:00.7565040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.83,106.77
2025-06-19T20:15:00.9499404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.84,106.77
2025-06-19T20:15:00.9499721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.84,106.78
2025-06-19T20:15:01.1465938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.84,106.78
2025-06-19T20:15:01.1565820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.84,106.79
2025-06-19T20:15:01.3467370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.85,106.79
2025-06-19T20:15:01.3567789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.85,106.8
2025-06-19T20:15:01.5467274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.85,106.8
2025-06-19T20:15:01.5568132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.85,106.8
2025-06-19T20:15:01.7468409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.84,106.8
2025-06-19T20:15:01.7568320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.84,106.8
2025-06-19T20:15:01.9564023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.84,106.8
2025-06-19T20:15:01.9564261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.84,106.79
2025-06-19T20:15:02.1467420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.83,106.79
2025-06-19T20:15:02.1566932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.83,106.79
2025-06-19T20:15:02.3467893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.82,106.79
2025-06-19T20:15:02.3566554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.82,106.78
2025-06-19T20:15:02.5469132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.81,106.78
2025-06-19T20:15:02.5568531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.81,106.77
2025-06-19T20:15:02.7470351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T20:15:02.7570148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.79,106.76
2025-06-19T20:15:02.9560476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.78,106.76
2025-06-19T20:15:02.9562034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.78,106.74
2025-06-19T20:15:03.1561305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T20:15:03.1561704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.76,106.72
2025-06-19T20:15:03.3564613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.74,106.72
2025-06-19T20:15:03.3564613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.74,106.7
2025-06-19T20:15:03.5562376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.72,106.7
2025-06-19T20:15:03.5563135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.72,106.68
2025-06-19T20:15:03.7564658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.7,106.68
2025-06-19T20:15:03.7564658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.7,106.66
2025-06-19T20:15:03.9564871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.69,106.66
2025-06-19T20:15:03.9565455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.69,106.65
2025-06-19T20:15:04.1466506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.67,106.65
2025-06-19T20:15:04.1565924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.67,106.63
2025-06-19T20:15:04.3564127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.66,106.63
2025-06-19T20:15:04.3564127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.66,106.62
2025-06-19T20:15:04.5564125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.65,106.62
2025-06-19T20:15:04.5564125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.65,106.61
2025-06-19T20:15:04.7466984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.65,106.61
2025-06-19T20:15:04.7565194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:15:04.9466954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.64,106.6
2025-06-19T20:15:04.9566871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.64,106.59
2025-06-19T20:15:05.1467915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.64,106.59
2025-06-19T20:15:05.1569420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.64,106.59
2025-06-19T20:15:05.3561164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.63,106.59
2025-06-19T20:15:05.3561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:05.5561793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:05.5563496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:05.7625026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:05.7625026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:05.9564767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:05.9564767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:06.1564849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:06.1564849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:06.3562217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:06.3562487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:06.5563950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.64,106.58
2025-06-19T20:15:06.5563951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.64,106.59
2025-06-19T20:15:06.7563945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.64,106.59
2025-06-19T20:15:06.7564172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.64,106.59
2025-06-19T20:15:06.9564598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.65,106.59
2025-06-19T20:15:06.9566272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:15:07.1583658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:15:07.1584025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:15:07.3468647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.66,106.6
2025-06-19T20:15:07.3567927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:15:07.5564000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:15:07.5566147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:15:07.7565944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.67,106.61
2025-06-19T20:15:07.7567056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.67,106.62
2025-06-19T20:15:07.9467218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.67,106.62
2025-06-19T20:15:07.9566041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.67,106.62
2025-06-19T20:15:08.1467898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.66,106.62
2025-06-19T20:15:08.1569051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:15:08.3470031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:15:08.3569985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T20:15:08.5569577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.65,106.61
2025-06-19T20:15:08.5570245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.65,106.6
2025-06-19T20:15:08.7561914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.63,106.6
2025-06-19T20:15:08.7561914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.63,106.58
2025-06-19T20:15:08.9563508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.61,106.58
2025-06-19T20:15:08.9563980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.61,106.56
2025-06-19T20:15:09.1566384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.59,106.56
2025-06-19T20:15:09.1566384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.59,106.54
2025-06-19T20:15:09.3467054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.56,106.54
2025-06-19T20:15:09.3566479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.56,106.51
2025-06-19T20:15:09.5468633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.53,106.51
2025-06-19T20:15:09.5567967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.53,106.48
2025-06-19T20:15:09.7561012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.5,106.48
2025-06-19T20:15:09.7561460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:15:09.9562130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.46,106.45
2025-06-19T20:15:09.9563132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.46,106.41
2025-06-19T20:15:10.1563740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.42,106.41
2025-06-19T20:15:10.1563875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.42,106.37
2025-06-19T20:15:10.3561331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.38,106.37
2025-06-19T20:15:10.3562920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.38,106.33
2025-06-19T20:15:10.5562894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.34,106.33
2025-06-19T20:15:10.5563321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:15:10.7563659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.3,106.29
2025-06-19T20:15:10.7563659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.3,106.25
2025-06-19T20:15:10.9563803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.27,106.25
2025-06-19T20:15:10.9565297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.27,106.22
2025-06-19T20:15:11.1565138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.24,106.22
2025-06-19T20:15:11.1565571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.24,106.19
2025-06-19T20:15:11.3467681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.21,106.19
2025-06-19T20:15:11.3567314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.21,106.16
2025-06-19T20:15:11.5469120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.19,106.16
2025-06-19T20:15:11.5568334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.19,106.15
2025-06-19T20:15:11.7469734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:15:11.7568682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.18,106.14
2025-06-19T20:15:11.9569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.19,106.14
2025-06-19T20:15:11.9569905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.19,106.14
2025-06-19T20:15:12.1561119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.2,106.14
2025-06-19T20:15:12.1561219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.2,106.15
2025-06-19T20:15:12.3468950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.22,106.15
2025-06-19T20:15:12.3568205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.22,106.17
2025-06-19T20:15:12.5467538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.24,106.17
2025-06-19T20:15:12.5567721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.24,106.2
2025-06-19T20:15:12.7469228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.27,106.2
2025-06-19T20:15:12.7568686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.27,106.23
2025-06-19T20:15:12.9470787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.31,106.23
2025-06-19T20:15:12.9571019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:15:13.1561352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.36,106.27
2025-06-19T20:15:13.1561702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.36,106.31
2025-06-19T20:15:13.3562371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.4,106.31
2025-06-19T20:15:13.3562371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.4,106.35
2025-06-19T20:15:13.5564258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.44,106.35
2025-06-19T20:15:13.5564481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.44,106.39
2025-06-19T20:15:13.7564303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.48,106.39
2025-06-19T20:15:13.7564733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:15:13.9565996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.51,106.43
2025-06-19T20:15:13.9565996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:15:14.1468533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.54,106.46
2025-06-19T20:15:14.1568475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.54,106.49
2025-06-19T20:15:14.3468516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.55,106.49
2025-06-19T20:15:14.3568405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.55,106.5
2025-06-19T20:15:14.5469734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.56,106.5
2025-06-19T20:15:14.5570181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.56,106.51
2025-06-19T20:15:14.7560261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.56,106.51
2025-06-19T20:15:14.7560261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.56,106.5
2025-06-19T20:15:14.9562210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.55,106.5
2025-06-19T20:15:14.9562621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.55,106.49
2025-06-19T20:15:15.1563424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.52,106.49
2025-06-19T20:15:15.1563424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:15:15.3563722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.5,106.47
2025-06-19T20:15:15.3564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.5,106.44
2025-06-19T20:15:15.5565367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.46,106.44
2025-06-19T20:15:15.5565453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.46,106.4
2025-06-19T20:15:15.7567662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.41,106.4
2025-06-19T20:15:15.7567820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.41,106.35
2025-06-19T20:15:15.9468219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.36,106.35
2025-06-19T20:15:15.9568452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.36,106.3
2025-06-19T20:15:16.1469659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.3,106.3
2025-06-19T20:15:16.1569528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.3,106.24
2025-06-19T20:15:16.3569940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.24,106.24
2025-06-19T20:15:16.3569967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.24,106.18
2025-06-19T20:15:16.5561588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.18,106.18
2025-06-19T20:15:16.5563140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.18,106.12
2025-06-19T20:15:16.7562299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:15:16.7563158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.12,106.06
2025-06-19T20:15:16.9563764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T20:15:16.9563764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.05,105.99
2025-06-19T20:15:17.1564802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.99,105.99
2025-06-19T20:15:17.1564877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.99,105.93
2025-06-19T20:15:17.3566002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:15:17.3567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.94,105.88
2025-06-19T20:15:17.5567372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.89,105.88
2025-06-19T20:15:17.5567497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.89,105.83
2025-06-19T20:15:17.7569047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.84,105.83
2025-06-19T20:15:17.7569684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.84,105.79
2025-06-19T20:15:17.9469767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.8,105.79
2025-06-19T20:15:17.9618131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.8,105.75
2025-06-19T20:15:18.1560532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:15:18.1562354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.77,105.72
2025-06-19T20:15:18.3562231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:15:18.3562231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.74,105.69
2025-06-19T20:15:18.5563028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:15:18.5563237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.72,105.67
2025-06-19T20:15:18.7564190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-06-19T20:15:18.7564929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.7,105.66
2025-06-19T20:15:18.9565848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.7,105.66
2025-06-19T20:15:18.9566114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.7,105.65
2025-06-19T20:15:19.1566612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:15:19.1566612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:15:19.3567522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.7,105.65
2025-06-19T20:15:19.3567549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.7,105.66
2025-06-19T20:15:19.5469317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.71,105.66
2025-06-19T20:15:19.5569978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.71,105.67
2025-06-19T20:15:19.7570508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.72,105.67
2025-06-19T20:15:19.7570508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:15:19.9561694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.74,105.69
2025-06-19T20:15:19.9562868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T20:15:20.1562087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.76,105.7
2025-06-19T20:15:20.1563021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.76,105.72
2025-06-19T20:15:20.3470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.77,105.72
2025-06-19T20:15:20.3570596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:15:20.5560917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T20:15:20.5562759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:15:20.7563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:15:20.7563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:15:20.9563206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:15:20.9563738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:15:21.1563785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:15:21.1565466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:15:21.3565235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:15:21.3566610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:15:21.5567295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.88,105.83
2025-06-19T20:15:21.5568867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:15:21.7567378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.89,105.84
2025-06-19T20:15:21.7568468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:15:21.9469482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:15:21.9569601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:15:22.1564363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:15:22.1564363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:15:22.3560772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:15:22.3561754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:15:22.5561610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:15:22.5563692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:15:22.7563126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:15:22.7564438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:15:22.9563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:15:22.9563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.89,105.85
2025-06-19T20:15:23.1565209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:15:23.1566368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.88,105.83
2025-06-19T20:15:23.3566595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:15:23.3567431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:15:23.5568111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:15:23.5568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:15:23.7470092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:15:23.7568774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:15:23.9570035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:15:23.9570035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T20:15:24.1560675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:15:24.1562803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.76,105.71
2025-06-19T20:15:24.3469607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:15:24.3569288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.72,105.67
2025-06-19T20:15:24.5469820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:15:24.5570046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.68,105.63
2025-06-19T20:15:24.7561594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:15:24.7561594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:15:24.9562601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:15:24.9562601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:15:25.1563409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:15:25.1563409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.54,105.49
2025-06-19T20:15:25.3564779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:15:25.3566648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.5,105.44
2025-06-19T20:15:25.5565809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T20:15:25.5565809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:15:25.7566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:15:25.7566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:15:25.9568479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T20:15:25.9568636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:15:26.1470001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:15:26.1570512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.39,105.33
2025-06-19T20:15:26.3566535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:15:26.3566848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.38,105.32
2025-06-19T20:15:26.5566519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.37,105.32
2025-06-19T20:15:26.5567405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.37,105.32
2025-06-19T20:15:26.7568338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.38,105.32
2025-06-19T20:15:26.7568866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:15:26.9568358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.4,105.33
2025-06-19T20:15:26.9568509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:15:27.1471302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.43,105.35
2025-06-19T20:15:27.1569741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:15:27.3561456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.46,105.37
2025-06-19T20:15:27.3562044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:15:27.5562858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.5,105.41
2025-06-19T20:15:27.5563591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:15:27.7564970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.55,105.45
2025-06-19T20:15:27.7564970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T20:15:27.9561666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:15:27.9561666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:15:28.1562563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.67,105.56
2025-06-19T20:15:28.1564254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.67,105.62
2025-06-19T20:15:28.3564332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.72,105.62
2025-06-19T20:15:28.3565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.72,105.68
2025-06-19T20:15:28.5565571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.78,105.68
2025-06-19T20:15:28.5566265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.78,105.73
2025-06-19T20:15:28.7563062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.83,105.73
2025-06-19T20:15:28.7563188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:15:28.9563192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.87,105.78
2025-06-19T20:15:28.9564209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:15:29.1561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.9,105.82
2025-06-19T20:15:29.1561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:15:29.3563293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:15:29.3563293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:15:29.5563008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.92,105.86
2025-06-19T20:15:29.5564281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.92,105.87
2025-06-19T20:15:29.7564637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:15:29.7565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:15:29.9565325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:15:29.9565504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.88,105.83
2025-06-19T20:15:30.1567244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.84,105.83
2025-06-19T20:15:30.1567279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.84,105.79
2025-06-19T20:15:30.3567564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.79,105.79
2025-06-19T20:15:30.3567601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.79,105.73
2025-06-19T20:15:30.5568607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:15:30.5569794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.72,105.67
2025-06-19T20:15:30.7570061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.65,105.67
2025-06-19T20:15:30.7570173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:15:30.9561106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.57,105.6
2025-06-19T20:15:30.9561133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.57,105.52
2025-06-19T20:15:31.1563131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.49,105.52
2025-06-19T20:15:31.1563131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.49,105.43
2025-06-19T20:15:31.3565285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:15:31.3565285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:15:31.5565002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.31,105.34
2025-06-19T20:15:31.5565318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.31,105.26
2025-06-19T20:15:31.7566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.23,105.26
2025-06-19T20:15:31.7566184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T20:15:31.9567285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.15,105.17
2025-06-19T20:15:31.9568317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:15:32.1568423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:15:32.1568837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.08,105.02
2025-06-19T20:15:32.3470966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:15:32.3571742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:15:32.5561097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:15:32.5561964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:15:32.7563040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:15:32.7563040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:15:32.9563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:15:32.9563898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:15:33.1564310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:15:33.1564310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:15:33.3565585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:15:33.3567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:15:33.5566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.99,104.91
2025-06-19T20:15:33.5567473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:15:33.7567988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.05,104.95
2025-06-19T20:15:33.7567988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T20:15:33.9569540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.12,105.01
2025-06-19T20:15:33.9569540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T20:15:34.1570643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.19,105.09
2025-06-19T20:15:34.1570643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:15:34.3568024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.28,105.17
2025-06-19T20:15:34.3568936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.28,105.25
2025-06-19T20:15:34.5569093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.36,105.25
2025-06-19T20:15:34.5569782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:15:34.7571243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.45,105.34
2025-06-19T20:15:34.7571502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:15:34.9561528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.53,105.43
2025-06-19T20:15:34.9561528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.53,105.51
2025-06-19T20:15:35.1562887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:15:35.1562887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:15:35.3563244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.67,105.58
2025-06-19T20:15:35.3564182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:15:35.5566952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.72,105.65
2025-06-19T20:15:35.5567489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:15:35.7568964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.76,105.7
2025-06-19T20:15:35.7569826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.76,105.74
2025-06-19T20:15:35.9567003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T20:15:35.9567003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:15:36.1566299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:15:36.1567350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:15:36.3562892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:15:36.3563135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:15:36.5565500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:15:36.5565500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:15:36.7563257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.76,105.76
2025-06-19T20:15:36.7565088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:15:36.9564306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:15:36.9565166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:15:37.1564516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.67,105.69
2025-06-19T20:15:37.1564925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.67,105.63
2025-06-19T20:15:37.3567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:15:37.3567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:15:37.5568065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.54,105.57
2025-06-19T20:15:37.5568065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.54,105.49
2025-06-19T20:15:37.7570018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.46,105.49
2025-06-19T20:15:37.7570018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:15:37.9571157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.38,105.41
2025-06-19T20:15:37.9571157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:15:38.1562275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.3,105.33
2025-06-19T20:15:38.1562858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:15:38.3568334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.22,105.25
2025-06-19T20:15:38.3569521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.22,105.17
2025-06-19T20:15:38.5569616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.15,105.17
2025-06-19T20:15:38.5569625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.15,105.09
2025-06-19T20:15:38.7561692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:15:38.7562586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.08,105.02
2025-06-19T20:15:38.9561891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:15:38.9562118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T20:15:39.1562359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:15:39.1563319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:15:39.3564441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.95,104.93
2025-06-19T20:15:39.3565573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:15:39.5565548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:15:39.5565548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:15:39.7564315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.93,104.86
2025-06-19T20:15:39.7564315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:15:39.9563635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:15:39.9565060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.92,104.86
2025-06-19T20:15:40.1566626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.93,104.86
2025-06-19T20:15:40.1566626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:15:40.3563997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:15:40.3563997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.95,104.89
2025-06-19T20:15:40.5564931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:15:40.5564931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:15:40.7566287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105,104.92
2025-06-19T20:15:40.7566287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:15:40.9565791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.04,104.95
2025-06-19T20:15:40.9566644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:15:41.1566907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.08,104.99
2025-06-19T20:15:41.1567535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:15:41.3568420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.12,105.03
2025-06-19T20:15:41.3569303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.12,105.07
2025-06-19T20:15:41.5569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.16,105.07
2025-06-19T20:15:41.5571437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:15:41.7562471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.2,105.12
2025-06-19T20:15:41.7562471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:15:41.9562750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:15:41.9562750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:15:42.1563787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.28,105.2
2025-06-19T20:15:42.1563787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:15:42.3566422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.32,105.24
2025-06-19T20:15:42.3566422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T20:15:42.5567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.35,105.28
2025-06-19T20:15:42.5567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:15:42.7568937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.37,105.31
2025-06-19T20:15:42.7569249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:15:42.9570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.39,105.33
2025-06-19T20:15:42.9570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:15:43.1561274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:15:43.1561274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:15:43.3562426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:15:43.3562426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:15:43.5569088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.43,105.38
2025-06-19T20:15:43.5569088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:15:43.7561479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.44,105.39
2025-06-19T20:15:43.7562521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.44,105.39
2025-06-19T20:15:43.9562957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:15:43.9562957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:15:44.1564336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:15:44.1564336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:15:44.3565714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:15:44.3567283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:15:44.5568463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:15:44.5568463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:15:44.7568466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:15:44.7568540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:15:44.9569195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:15:44.9569665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:15:45.1570505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:15:45.1570777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:15:45.3562179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.45,105.39
2025-06-19T20:15:45.3562179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.44,105.39
2025-06-19T20:15:45.5567591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:15:45.5569218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:15:45.7568925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T20:15:45.7570074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:15:45.9566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.36,105.31
2025-06-19T20:15:45.9566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.36,105.31
2025-06-19T20:15:46.1567191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:15:46.1567191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.32,105.26
2025-06-19T20:15:46.3566752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:15:46.3567197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.26,105.21
2025-06-19T20:15:46.5568486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.2,105.21
2025-06-19T20:15:46.5570218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:15:46.7570028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:15:46.7571320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:15:46.9560974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:15:46.9561243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:15:47.1562221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:15:47.1563193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:15:47.3563270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:15:47.3564094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:15:47.5565187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:15:47.5565187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:15:47.7565053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:15:47.7565884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.86,104.81
2025-06-19T20:15:47.9567180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:15:47.9567180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:15:48.1563312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.82,104.74
2025-06-19T20:15:48.1563312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.78,104.74
2025-06-19T20:15:48.3564499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:15:48.3564499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:15:48.5564861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:15:48.5564861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:15:48.7565660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:15:48.7565754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:15:48.9565811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:15:48.9567555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:15:49.1567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:15:49.1567863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:15:49.3569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:15:49.3570208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:15:49.5570227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T20:15:49.5570227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:15:49.7561824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:15:49.7561824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:15:49.9562682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:15:49.9562682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:15:50.1565047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:15:50.1565047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:15:50.3565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:15:50.3565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:15:50.5566939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:15:50.5566939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:15:50.7567307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T20:15:50.7567307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:15:50.9569808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.96,104.9
2025-06-19T20:15:50.9569808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:15:51.1570010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.99,104.93
2025-06-19T20:15:51.1571444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.99,104.96
2025-06-19T20:15:51.3561892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:15:51.3561892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.02,104.99
2025-06-19T20:15:51.5562443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T20:15:51.5562443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T20:15:51.7564339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:15:51.7564339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:15:51.9564778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:15:51.9564778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:15:52.1566129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:15:52.1566237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:15:52.3562624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:15:52.3563760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:15:52.5564626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:15:52.5564626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:15:52.7566049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:15:52.7566234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.08,105.04
2025-06-19T20:15:52.9565893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:15:52.9566049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:15:53.1567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:15:53.1567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:15:53.3569592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:15:53.3569592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:15:53.5569110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:15:53.5569280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.98,104.92
2025-06-19T20:15:53.7560504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:15:53.7562306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:15:53.9561259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:15:53.9561259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:15:54.1566471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:15:54.1566471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.84,104.78
2025-06-19T20:15:54.3564222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:15:54.3564222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:15:54.5568818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:15:54.5570326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:15:54.7569829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:15:54.7570830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T20:15:54.9560531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:15:54.9560531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:15:55.1567762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T20:15:55.1567929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:15:55.3565465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:15:55.3565497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.56,104.51
2025-06-19T20:15:55.5568056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.53,104.48
2025-06-19T20:15:55.5568056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.53,104.48
2025-06-19T20:15:55.7568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.5,104.48
2025-06-19T20:15:55.7568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:15:55.9569536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:15:55.9569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:15:56.1569581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:15:56.1569603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:15:56.3568477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:15:56.3568477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:15:56.5568597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.48,104.43
2025-06-19T20:15:56.5569806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.48,104.43
2025-06-19T20:15:56.7571036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.49,104.43
2025-06-19T20:15:56.7571036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:15:56.9562222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:15:56.9562222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T20:15:57.1562799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:15:57.1562799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:15:57.3564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:15:57.3564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:15:57.5564324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.57,104.54
2025-06-19T20:15:57.5564324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.57,104.54
2025-06-19T20:15:57.7566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.6,104.54
2025-06-19T20:15:57.7566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:15:57.9568367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:15:57.9568367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:15:58.1568573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:15:58.1568573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:15:58.3569447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:15:58.3569447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:15:58.5561064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:15:58.5562754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.67,104.64
2025-06-19T20:15:58.7562874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.68,104.64
2025-06-19T20:15:58.7562874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:15:58.9563036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.69,104.66
2025-06-19T20:15:58.9563036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.69,104.66
2025-06-19T20:15:59.1564806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:15:59.1564806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:15:59.3560973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:15:59.3562506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.7,104.67
2025-06-19T20:15:59.5566095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.7,104.67
2025-06-19T20:15:59.5566095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.7,104.67
2025-06-19T20:15:59.7566226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:15:59.7566226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:15:59.9566826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:15:59.9567675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:16:00.1568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:16:00.1568682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:16:00.3563546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.7,104.67
2025-06-19T20:16:00.3564400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:16:00.5563641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:16:00.5563641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.7,104.66
2025-06-19T20:16:00.7565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:16:00.7565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:16:00.9565082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:16:00.9565082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.7,104.65
2025-06-19T20:16:01.1566020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:16:01.1566020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T20:16:01.3568442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:16:01.3568442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:16:01.5565272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:16:01.5565272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T20:16:01.7566566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.66,104.6
2025-06-19T20:16:01.7566566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.66,104.6
2025-06-19T20:16:01.9566944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:16:01.9566944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.65,104.59
2025-06-19T20:16:02.1567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.63,104.57
2025-06-19T20:16:02.1567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.63,104.57
2025-06-19T20:16:02.3568144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:16:02.3569625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.62,104.55
2025-06-19T20:16:02.5564172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T20:16:02.5564172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.6,104.54
2025-06-19T20:16:02.7564726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.59,104.52
2025-06-19T20:16:02.7564726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.59,104.52
2025-06-19T20:16:02.9566082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T20:16:02.9566082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T20:16:03.1566137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.57,104.5
2025-06-19T20:16:03.1566409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.56,104.5
2025-06-19T20:16:03.3568656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:16:03.3568656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:16:03.5569413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T20:16:03.5569413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.55,104.49
2025-06-19T20:16:03.7570627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:16:03.7571305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.54,104.48
2025-06-19T20:16:03.9560682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.53,104.48
2025-06-19T20:16:03.9561488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.53,104.47
2025-06-19T20:16:04.1562717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:16:04.1562717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:16:04.3563463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:16:04.3563463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:16:04.5563753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:16:04.5563753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:16:04.7563948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.51,104.46
2025-06-19T20:16:04.7563948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T20:16:04.9563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:16:04.9563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:16:05.1565517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:16:05.1565517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:16:05.3566647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.48,104.45
2025-06-19T20:16:05.3566647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.48,104.45
2025-06-19T20:16:05.5568606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:16:05.5568606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:16:05.7569382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:16:05.7569382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:16:05.9569329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:16:05.9569510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:16:06.1560381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:16:06.1560513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.46,104.43
2025-06-19T20:16:06.3563735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:16:06.3563735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:16:06.5563775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.45,104.42
2025-06-19T20:16:06.5564223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:16:06.7565847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:16:06.7565847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:16:06.9565156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:16:06.9565156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:16:07.1567561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.42,104.4
2025-06-19T20:16:07.1567561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.42,104.4
2025-06-19T20:16:07.3567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:16:07.3567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:16:07.5570052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:16:07.5570052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T20:16:07.7571130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:16:07.7571130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.37,104.35
2025-06-19T20:16:07.9561414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.34,104.35
2025-06-19T20:16:07.9561863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:16:08.1563668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-06-19T20:16:08.1563668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-06-19T20:16:08.3570294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.3,104.3
2025-06-19T20:16:08.3570294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.3,104.28
2025-06-19T20:16:08.5562169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:16:08.5562190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.28,104.25
2025-06-19T20:16:08.7569232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T20:16:08.7570177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T20:16:08.9570330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.26,104.24
2025-06-19T20:16:08.9570369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.26,104.23
2025-06-19T20:16:09.1562494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.26,104.23
2025-06-19T20:16:09.1562494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.26,104.23
2025-06-19T20:16:09.3568524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:16:09.3568524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:16:09.5568370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.28,104.23
2025-06-19T20:16:09.5568481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.28,104.24
2025-06-19T20:16:09.7570447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T20:16:09.7570447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T20:16:09.9561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:16:09.9561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:16:10.1563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.32,104.31
2025-06-19T20:16:10.1563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.35,104.31
2025-06-19T20:16:10.3569506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:16:10.3569506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:16:10.5569505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.41,104.33
2025-06-19T20:16:10.5570006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.41,104.36
2025-06-19T20:16:10.7571626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T20:16:10.7571626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.44,104.38
2025-06-19T20:16:10.9562722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:16:10.9562722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:16:11.1564055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.48,104.43
2025-06-19T20:16:11.1564055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.48,104.43
2025-06-19T20:16:11.3564946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:16:11.3564946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:16:11.5567667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.51,104.45
2025-06-19T20:16:11.5567667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.51,104.45
2025-06-19T20:16:11.7569346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.51,104.45
2025-06-19T20:16:11.7569346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.51,104.45
2025-06-19T20:16:11.9569660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:16:11.9571073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T20:16:12.1560287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:16:12.1560736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.48,104.42
2025-06-19T20:16:12.3562281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.46,104.4
2025-06-19T20:16:12.3562281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.46,104.4
2025-06-19T20:16:12.5565265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.43,104.37
2025-06-19T20:16:12.5565265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.43,104.37
2025-06-19T20:16:12.7565183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.43,104.33
2025-06-19T20:16:12.7565183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.4,104.33
2025-06-19T20:16:12.9565644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:16:12.9565644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.36,104.3
2025-06-19T20:16:13.1567333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:16:13.1567333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.32,104.26
2025-06-19T20:16:13.3569168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.29,104.23
2025-06-19T20:16:13.3569168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.29,104.23
2025-06-19T20:16:13.5569352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.26,104.2
2025-06-19T20:16:13.5569352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.26,104.2
2025-06-19T20:16:13.7571724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.24,104.2
2025-06-19T20:16:13.7571724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.24,104.18
2025-06-19T20:16:13.9562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.24,104.17
2025-06-19T20:16:13.9562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.22,104.17
2025-06-19T20:16:14.1562292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T20:16:14.1562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.21,104.16
2025-06-19T20:16:14.3570592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.22,104.17
2025-06-19T20:16:14.3570592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.22,104.17
2025-06-19T20:16:14.5561034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.23,104.17
2025-06-19T20:16:14.5561255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.23,104.18
2025-06-19T20:16:14.7562438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.26,104.21
2025-06-19T20:16:14.7562438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.26,104.21
2025-06-19T20:16:14.9563170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.26,104.25
2025-06-19T20:16:14.9563170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:16:15.1564314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.3,104.3
2025-06-19T20:16:15.1564378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.35,104.3
2025-06-19T20:16:15.3566861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.4,104.3
2025-06-19T20:16:15.3566861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:16:15.5566751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.4,104.43
2025-06-19T20:16:15.5566837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:16:15.7568001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.54,104.43
2025-06-19T20:16:15.7568001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.54,104.51
2025-06-19T20:16:15.9569229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.61,104.58
2025-06-19T20:16:15.9569229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.61,104.58
2025-06-19T20:16:16.1570647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:16:16.1570647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:16:16.3568333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:16:16.3568333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:16:16.5569337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.8,104.72
2025-06-19T20:16:16.5569337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:16:16.7571392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.85,104.77
2025-06-19T20:16:16.7571392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T20:16:16.9562034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:16:16.9562034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:16:17.1561881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:16:17.1561881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:16:17.3562969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:16:17.3562969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:16:17.5565141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:16:17.5565141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:16:17.7566244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:16:17.7566244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:16:17.9567560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:16:17.9567560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:16:18.1567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:16:18.1567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:16:18.3565945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:16:18.3565945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:16:18.5566878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.67,104.64
2025-06-19T20:16:18.5566878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.67,104.64
2025-06-19T20:16:18.7567991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:16:18.7567991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:16:18.9569064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.61,104.51
2025-06-19T20:16:18.9569832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:16:19.1569367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.48,104.51
2025-06-19T20:16:19.1569845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:16:19.3561319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.42,104.44
2025-06-19T20:16:19.3561919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:16:19.5562434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.42,104.32
2025-06-19T20:16:19.5562502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:16:19.7563722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.31,104.32
2025-06-19T20:16:19.7564468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T20:16:19.9565463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:16:19.9565463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T20:16:20.1565946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.24,104.23
2025-06-19T20:16:20.1565946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:16:20.3567260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.24,104.17
2025-06-19T20:16:20.3567260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.22,104.17
2025-06-19T20:16:20.5567566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.22,104.16
2025-06-19T20:16:20.5567814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.2,104.16
2025-06-19T20:16:20.7569882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.2,104.15
2025-06-19T20:16:20.7569882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.2,104.15
2025-06-19T20:16:20.9570268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.2,104.16
2025-06-19T20:16:20.9570339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.21,104.16
2025-06-19T20:16:21.1561296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.22,104.16
2025-06-19T20:16:21.1562082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.22,104.18
2025-06-19T20:16:21.3563263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.22,104.21
2025-06-19T20:16:21.3563263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.25,104.21
2025-06-19T20:16:21.5563662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.28,104.21
2025-06-19T20:16:21.5564995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.28,104.24
2025-06-19T20:16:21.7565743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:16:21.7565743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T20:16:21.9566283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:16:21.9566283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:16:22.1568159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.36,104.37
2025-06-19T20:16:22.1568159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:16:22.3566435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.45,104.42
2025-06-19T20:16:22.3566435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.45,104.42
2025-06-19T20:16:22.5569257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T20:16:22.5569257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T20:16:22.7570779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:16:22.7570779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:16:22.9560093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.57,104.5
2025-06-19T20:16:22.9560889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.57,104.54
2025-06-19T20:16:23.1562113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.57,104.58
2025-06-19T20:16:23.1562113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.61,104.58
2025-06-19T20:16:23.3564506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:16:23.3564506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:16:23.5565352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:16:23.5565352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:16:23.7566613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:16:23.7566913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T20:16:23.9566676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:16:23.9566676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:16:24.1567913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:16:24.1567913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:16:24.3565790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:16:24.3565790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.79,104.75
2025-06-19T20:16:24.5566610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:16:24.5566610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:16:24.7568241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:16:24.7568241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:16:24.9569154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.84,104.82
2025-06-19T20:16:24.9570359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:16:25.1571390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T20:16:25.1571390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.88,104.84
2025-06-19T20:16:25.3561045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:16:25.3562610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:16:25.5563263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:16:25.5563263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:16:25.7565126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:16:25.7565126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:16:25.9564002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:16:25.9564002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:16:26.1567355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:16:26.1567355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:16:26.3567716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:16:26.3567716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:16:26.5563167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:16:26.5563167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:16:26.7565364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:16:26.7565364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.89,104.83
2025-06-19T20:16:26.9565983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.89,104.8
2025-06-19T20:16:26.9565983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.86,104.8
2025-06-19T20:16:27.1567628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T20:16:27.1567628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T20:16:27.3568558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.83,104.73
2025-06-19T20:16:27.3568558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:16:27.5569156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.79,104.7
2025-06-19T20:16:27.5569776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T20:16:27.7560584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:16:27.7560923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.72,104.66
2025-06-19T20:16:27.9561256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T20:16:27.9561256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T20:16:28.1564241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.66,104.6
2025-06-19T20:16:28.1564241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.66,104.6
2025-06-19T20:16:28.3565307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:16:28.3565307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:16:28.5512882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:16:28.5512882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-06-19T20:16:28.7566701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:16:28.7566701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:16:28.9567351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:16:28.9567351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:16:29.1569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:16:29.1569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:16:29.3571714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:16:29.3571714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.65,104.6
2025-06-19T20:16:29.5561192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.68,104.6
2025-06-19T20:16:29.5562429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:16:29.7563192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:16:29.7563192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:16:29.9564423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:16:29.9565095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:16:30.1565868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:16:30.1565868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:16:30.3563895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:16:30.3563895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:16:30.5563076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.89,104.81
2025-06-19T20:16:30.5563592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:16:30.7564284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.89,104.91
2025-06-19T20:16:30.7564284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:16:30.9565353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.99,104.91
2025-06-19T20:16:30.9565353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-06-19T20:16:31.1566859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.04,104.97
2025-06-19T20:16:31.1566995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:16:31.3567854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.09,105.02
2025-06-19T20:16:31.3569607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:16:31.5563638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.09,105.11
2025-06-19T20:16:31.5563638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:16:31.7565735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:16:31.7565735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:16:31.9565738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:16:31.9565738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:16:32.1567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:16:32.1567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:16:32.3571522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:16:32.3571522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:16:32.5561739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:16:32.5561960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:16:32.7561645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:16:32.7562045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:16:32.9567921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:16:32.9567921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:16:33.1566339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:16:33.1566339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:16:33.3567619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T20:16:33.3567619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T20:16:33.5567966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:16:33.5568091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:16:33.7570053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:16:33.7570053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:16:33.9570802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:16:33.9571387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:16:34.1562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:16:34.1562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:16:34.3568656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.93,104.85
2025-06-19T20:16:34.3568656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:16:34.5568674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:16:34.5569574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.87,104.81
2025-06-19T20:16:34.7570288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:16:34.7570288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:16:34.9561823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:16:34.9561823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:16:35.1563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:16:35.1563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.83,104.78
2025-06-19T20:16:35.3564798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:16:35.3564798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:16:35.5566051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:16:35.5566217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:16:35.7566937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:16:35.7566937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:16:35.9568416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.9,104.82
2025-06-19T20:16:35.9568416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:16:36.1569271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:16:36.1569271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:16:36.3566669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:16:36.3566669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:16:36.5564832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.98,104.94
2025-06-19T20:16:36.5564832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.98,104.94
2025-06-19T20:16:36.7564898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:16:36.7564898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:16:36.9566480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.04,104.97
2025-06-19T20:16:36.9566480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:16:37.1568045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:16:37.1568045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:16:37.3569319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:16:37.3569319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:16:37.5564335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.12,105.05
2025-06-19T20:16:37.5565363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T20:16:37.7566783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.14,105.08
2025-06-19T20:16:37.7566783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:16:37.9567605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:16:37.9567605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:16:38.1567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:16:38.1567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:16:38.3569966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:16:38.3569966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:16:38.5570925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:16:38.5570925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:16:38.7561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:16:38.7561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:16:38.9567163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:16:38.9567163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T20:16:39.1568557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.28,105.23
2025-06-19T20:16:39.1569894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:16:39.3570754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.29,105.24
2025-06-19T20:16:39.3571879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:16:39.5563031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:16:39.5563031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:16:39.7563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:16:39.7563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:16:39.9565484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:16:39.9565484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:16:40.1564987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:16:40.1564987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:16:40.3566379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.29,105.24
2025-06-19T20:16:40.3566453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:16:40.5568149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:16:40.5568149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:16:40.7567888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:16:40.7567888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:16:40.9569784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.25,105.18
2025-06-19T20:16:40.9569784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:16:41.1559645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:16:41.1559684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:16:41.3593175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:16:41.3593175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T20:16:41.5563461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.16,105.09
2025-06-19T20:16:41.5563461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:16:41.7564969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:16:41.7564969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:16:41.9566809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:16:41.9566809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:16:42.1566678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:16:42.1568252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:16:42.3565987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:16:42.3565987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:16:42.5565708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:16:42.5565708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:16:42.7567017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:16:42.7567017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:16:42.9569053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:16:42.9569053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:16:43.1569130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:16:43.1569521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:16:43.3568071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:16:43.3568071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:16:43.5568619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.07,105
2025-06-19T20:16:43.5570498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:16:43.7570737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:16:43.7570737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:16:43.9567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:16:43.9567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.13,105.09
2025-06-19T20:16:44.1568894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:16:44.1568894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:16:44.3569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:16:44.3569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:16:44.5560451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:16:44.5560451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:16:44.7561772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.31,105.23
2025-06-19T20:16:44.7563634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:16:44.9563089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:16:44.9563105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:16:45.1564235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:16:45.1564235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:16:45.3565650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:16:45.3565650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:16:45.5566323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:16:45.5566323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:16:45.7567920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.45,105.39
2025-06-19T20:16:45.7567920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:16:45.9570808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:16:45.9570808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:16:46.1561644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:16:46.1561644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:16:46.3564313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:16:46.3564313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:16:46.5563611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:16:46.5563611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:16:46.7566194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.41,105.34
2025-06-19T20:16:46.7566194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:16:46.9565380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:16:46.9565380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:16:47.1566484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.31,105.26
2025-06-19T20:16:47.1566484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.31,105.26
2025-06-19T20:16:47.3567430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:16:47.3567430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:16:47.5568445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:16:47.5569427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.22,105.17
2025-06-19T20:16:47.7569806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T20:16:47.7569806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T20:16:47.9561557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:16:47.9561557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.13,105.08
2025-06-19T20:16:48.1562553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:16:48.1562553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T20:16:48.3569075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:16:48.3569075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T20:16:48.5570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:16:48.5570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:16:48.7561537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:16:48.7562238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:16:48.9577638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:16:48.9578165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:16:49.1563589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:16:49.1563784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:16:49.3566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:16:49.3566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:16:49.5567513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:16:49.5567513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:16:49.7568544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.97,104.91
2025-06-19T20:16:49.7568544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T20:16:49.9568605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105,104.93
2025-06-19T20:16:49.9568665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105,104.95
2025-06-19T20:16:50.1571253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:16:50.1571253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T20:16:50.3562023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.06,105.02
2025-06-19T20:16:50.3562023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.06,105.02
2025-06-19T20:16:50.5562111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.11,105.02
2025-06-19T20:16:50.5562688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:16:50.7563204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.15,105.07
2025-06-19T20:16:50.7563322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T20:16:50.9565270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:16:50.9565270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T20:16:51.1567108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:16:51.1567108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:16:51.3567763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:16:51.3567763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:16:51.5567959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.33,105.26
2025-06-19T20:16:51.5568803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:16:51.7570137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.37,105.3
2025-06-19T20:16:51.7570137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:16:51.9560512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.4,105.34
2025-06-19T20:16:51.9560512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T20:16:52.1562239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.42,105.37
2025-06-19T20:16:52.1562327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:16:52.3571271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:16:52.3571271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:16:52.5561735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:16:52.5561735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:16:52.7564312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:16:52.7564312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:16:52.9564165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:16:52.9564710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T20:16:53.1564474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:16:53.1564975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:16:53.3567489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.32,105.29
2025-06-19T20:16:53.3567489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.32,105.29
2025-06-19T20:16:53.5566931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:16:53.5566987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:16:53.7568062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.2,105.24
2025-06-19T20:16:53.7568506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:16:53.9569847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.13,105.17
2025-06-19T20:16:53.9569855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:16:54.1561741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:16:54.1561741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:16:54.3565799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.97,105.02
2025-06-19T20:16:54.3565799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.97,104.94
2025-06-19T20:16:54.5566537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:16:54.5566537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:16:54.7568635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:16:54.7568635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:16:54.9569601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.76,104.79
2025-06-19T20:16:54.9569601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:16:55.1566252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:16:55.1566252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:16:55.3567281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:16:55.3567281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:16:55.5567901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:16:55.5567901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:16:55.7570836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T20:16:55.7570836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T20:16:55.9569082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:16:55.9569585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:16:56.1564783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:16:56.1564783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:16:56.3564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:16:56.3564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:16:56.5566052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:16:56.5566052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:16:56.7568503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:16:56.7568503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T20:16:56.9567913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.48,104.45
2025-06-19T20:16:56.9568083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:16:57.1569226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:16:57.1569226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:16:57.3561817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:16:57.3562412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:16:57.5563083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:16:57.5563083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:16:57.7563250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:16:57.7563250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:16:57.9564013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:16:57.9564013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T20:16:58.1566546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T20:16:58.1566546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T20:16:58.3567510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:16:58.3567510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:16:58.5567825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T20:16:58.5567825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.52,104.49
2025-06-19T20:16:58.7568773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:16:58.7568773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T20:16:58.9570492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:16:58.9570492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:16:59.1560980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:16:59.1560980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:16:59.3562910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T20:16:59.3562910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T20:16:59.5564494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:16:59.5565002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:16:59.7565313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:16:59.7565313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:16:59.9565713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:16:59.9565713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T20:17:00.1568360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:17:00.1568360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:17:00.3570766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:17:00.3570766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.64,104.59
2025-06-19T20:17:00.5561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:17:00.5561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:17:00.7562830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.61,104.58
2025-06-19T20:17:00.7562830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:17:00.9562690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.58,104.56
2025-06-19T20:17:00.9563946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.58,104.53
2025-06-19T20:17:01.1564641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:17:01.1564641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.54,104.49
2025-06-19T20:17:01.3565713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:17:01.3565713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T20:17:01.5567150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.44,104.39
2025-06-19T20:17:01.5567150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.44,104.39
2025-06-19T20:17:01.7563580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.37,104.39
2025-06-19T20:17:01.7564844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.37,104.32
2025-06-19T20:17:01.9565168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.3,104.32
2025-06-19T20:17:01.9565334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:17:02.1565287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.23,104.25
2025-06-19T20:17:02.1566168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.23,104.18
2025-06-19T20:17:02.3567279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.16,104.1
2025-06-19T20:17:02.3567279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.16,104.1
2025-06-19T20:17:02.5570555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:17:02.5570555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T20:17:02.7561538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.01,104.03
2025-06-19T20:17:02.7561810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.01,103.96
2025-06-19T20:17:02.9563732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.95,103.9
2025-06-19T20:17:02.9563732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.95,103.9
2025-06-19T20:17:03.1565778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T20:17:03.1566369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.9,103.85
2025-06-19T20:17:03.3567166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.86,103.85
2025-06-19T20:17:03.3568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.86,103.81
2025-06-19T20:17:03.5569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:17:03.5569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:17:03.7569684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.83,103.77
2025-06-19T20:17:03.7569684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:17:03.9560820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:17:03.9560820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:17:04.1563688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:17:04.1563688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:17:04.3564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.82,103.79
2025-06-19T20:17:04.3564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.82,103.79
2025-06-19T20:17:04.5564107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.84,103.79
2025-06-19T20:17:04.5564107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.84,103.81
2025-06-19T20:17:04.7565791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.87,103.81
2025-06-19T20:17:04.7566822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:17:04.9568401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.87,103.88
2025-06-19T20:17:04.9568401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.9,103.88
2025-06-19T20:17:05.1567571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.94,103.88
2025-06-19T20:17:05.1567576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.94,103.92
2025-06-19T20:17:05.3569334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.98,103.96
2025-06-19T20:17:05.3569334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.98,103.96
2025-06-19T20:17:05.5570894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.02,104
2025-06-19T20:17:05.5570894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.02,104
2025-06-19T20:17:05.7561689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.06,104
2025-06-19T20:17:05.7563275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.06,104.04
2025-06-19T20:17:05.9563632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.1,104.04
2025-06-19T20:17:05.9563997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.1,104.09
2025-06-19T20:17:06.1566231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.14,104.13
2025-06-19T20:17:06.1566231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.14,104.13
2025-06-19T20:17:06.3564067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T20:17:06.3564067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T20:17:06.5570152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.21,104.19
2025-06-19T20:17:06.5570152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.21,104.19
2025-06-19T20:17:06.7569762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.21,104.21
2025-06-19T20:17:06.7570640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.23,104.21
2025-06-19T20:17:06.9570439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.24,104.22
2025-06-19T20:17:06.9570439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.24,104.22
2025-06-19T20:17:07.1565058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.25,104.22
2025-06-19T20:17:07.1565058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.25,104.22
2025-06-19T20:17:07.3567638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.24,104.22
2025-06-19T20:17:07.3567638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.24,104.22
2025-06-19T20:17:07.5571657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.23,104.2
2025-06-19T20:17:07.5571657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.23,104.2
2025-06-19T20:17:07.7564289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.2,104.2
2025-06-19T20:17:07.7565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.2,104.17
2025-06-19T20:17:07.9565866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.17,104.14
2025-06-19T20:17:07.9565866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.17,104.14
2025-06-19T20:17:08.1565773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.14,104.14
2025-06-19T20:17:08.1567127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.14,104.1
2025-06-19T20:17:08.3570287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:17:08.3570287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:17:08.5562274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.05,104.05
2025-06-19T20:17:08.5562274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.05,104
2025-06-19T20:17:08.7562778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:17:08.7564021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.99,103.95
2025-06-19T20:17:08.9564830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.94,103.89
2025-06-19T20:17:08.9564830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.94,103.89
2025-06-19T20:17:09.1566196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.88,103.84
2025-06-19T20:17:09.1566196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.88,103.84
2025-06-19T20:17:09.3567969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.83,103.78
2025-06-19T20:17:09.3567969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.83,103.78
2025-06-19T20:17:09.5567368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.78,103.78
2025-06-19T20:17:09.5567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.78,103.73
2025-06-19T20:17:09.7569311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.78,103.69
2025-06-19T20:17:09.7569311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.74,103.69
2025-06-19T20:17:09.9569837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.7,103.65
2025-06-19T20:17:09.9569837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.7,103.65
2025-06-19T20:17:10.1561477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.67,103.62
2025-06-19T20:17:10.1561477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.67,103.62
2025-06-19T20:17:10.3568993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.64,103.59
2025-06-19T20:17:10.3568993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.64,103.59
2025-06-19T20:17:10.5571209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.62,103.58
2025-06-19T20:17:10.5571209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.62,103.58
2025-06-19T20:17:10.7561956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-06-19T20:17:10.7561956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-06-19T20:17:10.9566585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.61,103.55
2025-06-19T20:17:10.9566585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.6,103.55
2025-06-19T20:17:11.1566503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.6,103.55
2025-06-19T20:17:11.1566983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T20:17:11.3568431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T20:17:11.3568431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T20:17:11.5568307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T20:17:11.5568448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.59,103.56
2025-06-19T20:17:11.7570236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.6,103.57
2025-06-19T20:17:11.7570236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.6,103.57
2025-06-19T20:17:11.9561865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.61,103.57
2025-06-19T20:17:11.9561865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.61,103.58
2025-06-19T20:17:12.1560818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.62,103.59
2025-06-19T20:17:12.1560818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.62,103.59
2025-06-19T20:17:12.3568935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.63,103.61
2025-06-19T20:17:12.3568935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.63,103.61
2025-06-19T20:17:12.5564326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:17:12.5564326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:17:12.7566462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T20:17:12.7566462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.66,103.63
2025-06-19T20:17:12.9565946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.67,103.64
2025-06-19T20:17:12.9565946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.67,103.64
2025-06-19T20:17:13.1567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.68,103.65
2025-06-19T20:17:13.1567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.68,103.65
2025-06-19T20:17:13.3570076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.68,103.66
2025-06-19T20:17:13.3570076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.68,103.66
2025-06-19T20:17:13.5565223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.69,103.66
2025-06-19T20:17:13.5565223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.69,103.66
2025-06-19T20:17:13.7566653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.69,103.67
2025-06-19T20:17:13.7566653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.69,103.67
2025-06-19T20:17:13.9566414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.69,103.67
2025-06-19T20:17:13.9567983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.69,103.66
2025-06-19T20:17:14.1568463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.68,103.66
2025-06-19T20:17:14.1568463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.68,103.66
2025-06-19T20:17:14.3564810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.67,103.64
2025-06-19T20:17:14.3564810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.67,103.64
2025-06-19T20:17:14.5562754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.65,103.64
2025-06-19T20:17:14.5562886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T20:17:14.7564325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.63,103.6
2025-06-19T20:17:14.7564325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.63,103.6
2025-06-19T20:17:14.9565521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.6,103.57
2025-06-19T20:17:14.9565521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.6,103.57
2025-06-19T20:17:15.1566297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.57,103.54
2025-06-19T20:17:15.1566297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.57,103.54
2025-06-19T20:17:15.3566881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.55,103.54
2025-06-19T20:17:15.3569185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.55,103.51
2025-06-19T20:17:15.5569686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.52,103.48
2025-06-19T20:17:15.5569686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.52,103.48
2025-06-19T20:17:15.7569632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.49,103.48
2025-06-19T20:17:15.7570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.49,103.46
2025-06-19T20:17:15.9561221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.47,103.46
2025-06-19T20:17:15.9561221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.47,103.43
2025-06-19T20:17:16.1561749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.45,103.41
2025-06-19T20:17:16.1561749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.45,103.41
2025-06-19T20:17:16.3569021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.43,103.39
2025-06-19T20:17:16.3569021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.43,103.39
2025-06-19T20:17:16.5562685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.42,103.38
2025-06-19T20:17:16.5562685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.42,103.38
2025-06-19T20:17:16.7564480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.41,103.37
2025-06-19T20:17:16.7564480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.41,103.37
2025-06-19T20:17:16.9564024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.4,103.36
2025-06-19T20:17:16.9564024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.4,103.36
2025-06-19T20:17:17.1565380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.4,103.36
2025-06-19T20:17:17.1565490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.4,103.35
2025-06-19T20:17:17.3567265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.4,103.35
2025-06-19T20:17:17.3567265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.4,103.35
2025-06-19T20:17:17.5568800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.41,103.36
2025-06-19T20:17:17.5568800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.41,103.36
2025-06-19T20:17:17.7568855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.43,103.36
2025-06-19T20:17:17.7569558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.43,103.38
2025-06-19T20:17:17.9570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.44,103.39
2025-06-19T20:17:17.9570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.44,103.39
2025-06-19T20:17:18.1562306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.44,103.42
2025-06-19T20:17:18.1562393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.47,103.42
2025-06-19T20:17:18.3562272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.5,103.44
2025-06-19T20:17:18.3562272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.5,103.44
2025-06-19T20:17:18.5565549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.53,103.44
2025-06-19T20:17:18.5565549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.53,103.48
2025-06-19T20:17:18.7565061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.56,103.48
2025-06-19T20:17:18.7565399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.56,103.51
2025-06-19T20:17:18.9566759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.59,103.54
2025-06-19T20:17:18.9566759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.59,103.54
2025-06-19T20:17:19.1566639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.62,103.54
2025-06-19T20:17:19.1568077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.62,103.58
2025-06-19T20:17:19.3568348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.65,103.58
2025-06-19T20:17:19.3569817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.65,103.6
2025-06-19T20:17:19.5568817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:17:19.5569339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.67,103.62
2025-06-19T20:17:19.7559691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.68,103.63
2025-06-19T20:17:19.7559691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.68,103.63
2025-06-19T20:17:19.9561517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.68,103.63
2025-06-19T20:17:19.9561517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.68,103.63
2025-06-19T20:17:20.1562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.67,103.63
2025-06-19T20:17:20.1562782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.67,103.63
2025-06-19T20:17:20.3564147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T20:17:20.3565322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.65,103.61
2025-06-19T20:17:20.5565258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.63,103.61
2025-06-19T20:17:20.5565877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.63,103.59
2025-06-19T20:17:20.7566126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.6,103.59
2025-06-19T20:17:20.7567791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.6,103.56
2025-06-19T20:17:20.9568262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.57,103.53
2025-06-19T20:17:20.9568262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.57,103.53
2025-06-19T20:17:21.1569279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.57,103.5
2025-06-19T20:17:21.1569279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.54,103.5
2025-06-19T20:17:21.3571135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.5,103.46
2025-06-19T20:17:21.3571135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.5,103.46
2025-06-19T20:17:21.5562396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.46,103.46
2025-06-19T20:17:21.5562396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.46,103.42
2025-06-19T20:17:21.7564070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.42,103.38
2025-06-19T20:17:21.7564070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.42,103.38
2025-06-19T20:17:21.9563313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.39,103.38
2025-06-19T20:17:21.9563743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.39,103.35
2025-06-19T20:17:22.1565506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.35,103.35
2025-06-19T20:17:22.1565506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.35,103.31
2025-06-19T20:17:22.3566147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.35,103.28
2025-06-19T20:17:22.3566578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.32,103.28
2025-06-19T20:17:22.5566443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.29,103.26
2025-06-19T20:17:22.5566443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.29,103.26
2025-06-19T20:17:22.7560452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.27,103.26
2025-06-19T20:17:22.7560452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.27,103.23
2025-06-19T20:17:22.9561457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.24,103.23
2025-06-19T20:17:22.9561864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.24,103.21
2025-06-19T20:17:23.1563808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.22,103.19
2025-06-19T20:17:23.1563808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.22,103.19
2025-06-19T20:17:23.3570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.2,103.17
2025-06-19T20:17:23.3570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.2,103.17
2025-06-19T20:17:23.5570466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.2,103.15
2025-06-19T20:17:23.5570466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.18,103.15
2025-06-19T20:17:23.7562405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.16,103.15
2025-06-19T20:17:23.7562405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.16,103.13
2025-06-19T20:17:23.9561978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.13,103.11
2025-06-19T20:17:23.9561978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.13,103.11
2025-06-19T20:17:24.1563691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.11,103.11
2025-06-19T20:17:24.1563691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.11,103.08
2025-06-19T20:17:24.3562119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.08,103.06
2025-06-19T20:17:24.3562119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.08,103.06
2025-06-19T20:17:24.5562236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.06,103.06
2025-06-19T20:17:24.5563522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.06,103.04
2025-06-19T20:17:24.7564375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T20:17:24.7564375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T20:17:24.9565443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.01,103.02
2025-06-19T20:17:24.9565443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.01,102.99
2025-06-19T20:17:25.1566210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-06-19T20:17:25.1566210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.99,102.97
2025-06-19T20:17:25.3562995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.97,102.95
2025-06-19T20:17:25.3562995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.97,102.95
2025-06-19T20:17:25.5564710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.94,102.95
2025-06-19T20:17:25.5564710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.94,102.92
2025-06-19T20:17:25.7566015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-06-19T20:17:25.7566204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.92,102.9
2025-06-19T20:17:25.9566986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.89,102.87
2025-06-19T20:17:25.9566986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.89,102.87
2025-06-19T20:17:26.1567843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.87,102.85
2025-06-19T20:17:26.1567843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.87,102.85
2025-06-19T20:17:26.3564448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.84,102.82
2025-06-19T20:17:26.3564448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.84,102.82
2025-06-19T20:17:26.5566517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.83,102.82
2025-06-19T20:17:26.5566517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.83,102.81
2025-06-19T20:17:26.7567971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.81,102.79
2025-06-19T20:17:26.7567971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.81,102.79
2025-06-19T20:17:26.9568771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.8,102.78
2025-06-19T20:17:26.9568771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.8,102.78
2025-06-19T20:17:27.1567889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-06-19T20:17:27.1567889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-06-19T20:17:27.3568597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-06-19T20:17:27.3569759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.8,102.77
2025-06-19T20:17:27.5570477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-06-19T20:17:27.5570477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-06-19T20:17:27.7561344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.83,102.8
2025-06-19T20:17:27.7561344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.83,102.8
2025-06-19T20:17:27.9561504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.85,102.82
2025-06-19T20:17:27.9561504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.85,102.82
2025-06-19T20:17:28.1562990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.87,102.82
2025-06-19T20:17:28.1564334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-06-19T20:17:28.3560973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.91,102.84
2025-06-19T20:17:28.3562086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.91,102.87
2025-06-19T20:17:28.5568921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-06-19T20:17:28.5568921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-06-19T20:17:28.7562336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.98,102.91
2025-06-19T20:17:28.7562336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.98,102.94
2025-06-19T20:17:28.9563186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-06-19T20:17:28.9563186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.02,102.98
2025-06-19T20:17:29.1563817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.06,102.98
2025-06-19T20:17:29.1563817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.06,103.02
2025-06-19T20:17:29.3566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.09,103.05
2025-06-19T20:17:29.3566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.09,103.05
2025-06-19T20:17:29.5566858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.12,103.08
2025-06-19T20:17:29.5566858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.12,103.08
2025-06-19T20:17:29.7566194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.15,103.1
2025-06-19T20:17:29.7566194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.15,103.1
2025-06-19T20:17:29.9567632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-06-19T20:17:29.9567632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-06-19T20:17:30.1564678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.17,103.11
2025-06-19T20:17:30.1564678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.17,103.11
2025-06-19T20:17:30.3571355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-06-19T20:17:30.3571355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-06-19T20:17:30.5563001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.16,103.09
2025-06-19T20:17:30.5563001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.14,103.09
2025-06-19T20:17:30.7567182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.11,103.09
2025-06-19T20:17:30.7567335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.11,103.06
2025-06-19T20:17:30.9569162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.07,103.02
2025-06-19T20:17:30.9569162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.07,103.02
2025-06-19T20:17:31.1571101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-06-19T20:17:31.1571101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.02,102.97
2025-06-19T20:17:31.3561303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.97,102.97
2025-06-19T20:17:31.3561303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.97,102.91
2025-06-19T20:17:31.5563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.91,102.85
2025-06-19T20:17:31.5563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.91,102.85
2025-06-19T20:17:31.7568547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.84,102.85
2025-06-19T20:17:31.7569608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.84,102.79
2025-06-19T20:17:31.9570302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-06-19T20:17:31.9570302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-06-19T20:17:32.1562355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-06-19T20:17:32.1562355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-06-19T20:17:32.3568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.66,102.67
2025-06-19T20:17:32.3568416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.66,102.61
2025-06-19T20:17:32.5569739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.61,102.56
2025-06-19T20:17:32.5569739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.61,102.56
2025-06-19T20:17:32.7570053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-06-19T20:17:32.7570053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.57,102.52
2025-06-19T20:17:32.9561435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.53,102.52
2025-06-19T20:17:32.9561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-06-19T20:17:33.1562864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.5,102.49
2025-06-19T20:17:33.1562864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-06-19T20:17:33.3563289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.48,102.46
2025-06-19T20:17:33.3564004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-06-19T20:17:33.5565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:17:33.5565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:17:33.7567969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:17:33.7567969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:17:33.9569177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-06-19T20:17:33.9569177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.48,102.44
2025-06-19T20:17:34.1570873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-06-19T20:17:34.1570873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-06-19T20:17:34.3567232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:17:34.3567232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:17:34.5568691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.53,102.51
2025-06-19T20:17:34.5568691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.53,102.51
2025-06-19T20:17:34.7570277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.56,102.51
2025-06-19T20:17:34.7570434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.56,102.54
2025-06-19T20:17:34.9560196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-06-19T20:17:34.9560196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-06-19T20:17:35.1561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.62,102.6
2025-06-19T20:17:35.1561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.62,102.6
2025-06-19T20:17:35.3563249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.65,102.6
2025-06-19T20:17:35.3563249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.65,102.63
2025-06-19T20:17:35.5563787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-06-19T20:17:35.5563787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.67,102.65
2025-06-19T20:17:35.7565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.69,102.65
2025-06-19T20:17:35.7566188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.69,102.67
2025-06-19T20:17:35.9560453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.7,102.67
2025-06-19T20:17:35.9561456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.7,102.68
2025-06-19T20:17:36.1563181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.71,102.69
2025-06-19T20:17:36.1563181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.71,102.69
2025-06-19T20:17:36.3570117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.72,102.69
2025-06-19T20:17:36.3570483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.72,102.69
2025-06-19T20:17:36.5570291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.72,102.69
2025-06-19T20:17:36.5570291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.72,102.69
2025-06-19T20:17:36.7562386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.71,102.68
2025-06-19T20:17:36.7562386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.71,102.68
2025-06-19T20:17:36.9561079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.7,102.68
2025-06-19T20:17:36.9561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.7,102.67
2025-06-19T20:17:37.1568219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.68,102.65
2025-06-19T20:17:37.1568219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.68,102.65
2025-06-19T20:17:37.3568471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:17:37.3568471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:17:37.5562182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.64,102.63
2025-06-19T20:17:37.5562940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.64,102.6
2025-06-19T20:17:37.7565020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-06-19T20:17:37.7565020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-06-19T20:17:37.9611295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.58,102.54
2025-06-19T20:17:37.9611295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.58,102.54
2025-06-19T20:17:38.1567156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.55,102.54
2025-06-19T20:17:38.1567156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-06-19T20:17:38.3563760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.52,102.48
2025-06-19T20:17:38.3563760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.52,102.48
2025-06-19T20:17:38.5564576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.49,102.45
2025-06-19T20:17:38.5564576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.49,102.45
2025-06-19T20:17:38.7567367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.49,102.42
2025-06-19T20:17:38.7567367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.46,102.42
2025-06-19T20:17:38.9567493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.46,102.39
2025-06-19T20:17:38.9567493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-06-19T20:17:39.1567595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-06-19T20:17:39.1567595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.4,102.36
2025-06-19T20:17:39.3568330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-06-19T20:17:39.3568330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-06-19T20:17:39.5568557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.34,102.32
2025-06-19T20:17:39.5568557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-06-19T20:17:39.7569810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.31,102.3
2025-06-19T20:17:39.7571444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:17:39.9560258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.28,102.27
2025-06-19T20:17:39.9561290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-06-19T20:17:40.1563801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.28,102.22
2025-06-19T20:17:40.1563801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-06-19T20:17:40.3568967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:17:40.3568967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:17:40.5569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:17:40.5569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:17:40.7560671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:40.7560671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:40.9561798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-06-19T20:17:40.9561798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-06-19T20:17:41.1564096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:41.1564096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:41.3564185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:41.3564185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:41.5566963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:41.5566963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:41.7566963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:41.7566963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:41.9590035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.2,102.19
2025-06-19T20:17:41.9590035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T20:17:42.1569025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.22,102.21
2025-06-19T20:17:42.1569025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:17:42.3566608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-06-19T20:17:42.3567157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.27,102.25
2025-06-19T20:17:42.5569392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:17:42.5569392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:17:42.7568518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.35,102.28
2025-06-19T20:17:42.7569501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:17:42.9569203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.35,102.35
2025-06-19T20:17:42.9569441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-06-19T20:17:43.1561821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.41,102.39
2025-06-19T20:17:43.1561821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.41,102.39
2025-06-19T20:17:43.3561807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-06-19T20:17:43.3563520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-06-19T20:17:43.5563626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-06-19T20:17:43.5563626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-06-19T20:17:43.7564525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-06-19T20:17:43.7564525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-06-19T20:17:43.9565662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.47,102.43
2025-06-19T20:17:43.9566279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-06-19T20:17:44.1567221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-06-19T20:17:44.1567221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-06-19T20:17:44.3566172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-06-19T20:17:44.3566172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-06-19T20:17:44.5567054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.42,102.4
2025-06-19T20:17:44.5567890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-06-19T20:17:44.7568993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.42,102.36
2025-06-19T20:17:44.7569228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-06-19T20:17:44.9568956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:17:44.9568956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:17:45.1571891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:17:45.1571891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:17:45.3561827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-06-19T20:17:45.3562516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-06-19T20:17:45.5563111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-06-19T20:17:45.5563111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-06-19T20:17:45.7565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:17:45.7565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:17:45.9565473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:17:45.9565473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:17:46.1566741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:17:46.1566741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:17:46.3566118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-06-19T20:17:46.3566118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-06-19T20:17:46.5567770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-06-19T20:17:46.5567770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-06-19T20:17:46.7570136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-06-19T20:17:46.7570136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-06-19T20:17:46.9570883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-06-19T20:17:46.9570883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-06-19T20:17:47.1562402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:17:47.1562402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:17:47.3586186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:17:47.3586186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:17:47.5564006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.25,102.18
2025-06-19T20:17:47.5564006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-06-19T20:17:47.7564610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.27,102.21
2025-06-19T20:17:47.7564738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.27,102.23
2025-06-19T20:17:47.9565292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.27,102.26
2025-06-19T20:17:47.9565292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-06-19T20:17:48.1566964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.32,102.26
2025-06-19T20:17:48.1566964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:17:48.3564620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.34,102.29
2025-06-19T20:17:48.3564660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-06-19T20:17:48.5565697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:17:48.5565697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:17:48.7568979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:17:48.7568979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:17:48.9568884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:17:48.9568884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:17:49.1569263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:17:49.1569263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:17:49.3570164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.34,102.32
2025-06-19T20:17:49.3571616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-06-19T20:17:49.5562632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:17:49.5562632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:17:49.7568413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-06-19T20:17:49.7568413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:17:49.9569374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.28,102.27
2025-06-19T20:17:49.9569374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:17:50.1563312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.27,102.25
2025-06-19T20:17:50.1563312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:17:50.3569855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:17:50.3569855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:17:50.5561165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-06-19T20:17:50.5561165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-06-19T20:17:50.7563313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T20:17:50.7563313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T20:17:50.9563977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-06-19T20:17:50.9564424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:17:51.1565093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-06-19T20:17:51.1565093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:51.3566311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:51.3566311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:51.5567246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:51.5567246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:51.7570411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:51.7570411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.2,102.17
2025-06-19T20:17:51.9569799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:17:51.9569799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:17:52.1562817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T20:17:52.1562817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T20:17:52.3565146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T20:17:52.3565146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-06-19T20:17:52.5568142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-06-19T20:17:52.5568641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-06-19T20:17:52.7570924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:17:52.7570924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:17:52.9561548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:17:52.9561548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-06-19T20:17:53.1561643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-06-19T20:17:53.1561643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:17:53.3564421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:17:53.3564421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:17:53.5565836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-06-19T20:17:53.5565836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.25,102.21
2025-06-19T20:17:53.7565886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:17:53.7565886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:17:53.9566753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-06-19T20:17:53.9566753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-06-19T20:17:54.1568535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:17:54.1568535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:17:54.3563348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:17:54.3563348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:17:54.5564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:54.5564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T20:17:54.7567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-06-19T20:17:54.7567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-06-19T20:17:54.9567727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-06-19T20:17:54.9567727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-06-19T20:17:55.1564176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-06-19T20:17:55.1564176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.11,102.08
2025-06-19T20:17:55.3564388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-06-19T20:17:55.3564388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-06-19T20:17:55.5565779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.06,102.05
2025-06-19T20:17:55.5566878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.06,102.03
2025-06-19T20:17:55.7567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.06,102.01
2025-06-19T20:17:55.7567862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.04,102.01
2025-06-19T20:17:55.9569413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-06-19T20:17:55.9569413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-06-19T20:17:56.1570338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.03,101.98
2025-06-19T20:17:56.1570338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-06-19T20:17:56.3566370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-06-19T20:17:56.3566370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-06-19T20:17:56.5568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-06-19T20:17:56.5568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-06-19T20:17:56.7569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-06-19T20:17:56.7569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-06-19T20:17:56.9571656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-06-19T20:17:56.9571656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.01,101.98
2025-06-19T20:17:57.1562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-06-19T20:17:57.1562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-06-19T20:17:57.3562883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-06-19T20:17:57.3562883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-06-19T20:17:57.5565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-06-19T20:17:57.5565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-06-19T20:17:57.7563046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-06-19T20:17:57.7563046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-06-19T20:17:57.9571079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-06-19T20:17:57.9571079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-06-19T20:17:58.1561364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-06-19T20:17:58.1561364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-06-19T20:17:58.3570842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-06-19T20:17:58.3570842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.23,102.21
2025-06-19T20:17:58.5561643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.23,102.24
2025-06-19T20:17:58.5561643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.26,102.24
2025-06-19T20:17:58.7562774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-06-19T20:17:58.7562860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.29,102.27
2025-06-19T20:17:58.9564934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:17:58.9564934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:17:59.1569307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-06-19T20:17:59.1569307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-06-19T20:17:59.3571505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-06-19T20:17:59.3571505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-06-19T20:17:59.5561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-06-19T20:17:59.5561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.32,102.3
2025-06-19T20:17:59.7562169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:17:59.7562169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:17:59.9565084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:17:59.9565084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:00.1564741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.29,102.28
2025-06-19T20:18:00.1564880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.29,102.27
2025-06-19T20:18:00.3562154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.28,102.27
2025-06-19T20:18:00.3562154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:00.5565121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.26,102.25
2025-06-19T20:18:00.5565261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-06-19T20:18:00.7567195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:18:00.7567195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:18:00.9569052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.24,102.19
2025-06-19T20:18:00.9569052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-06-19T20:18:01.1568607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-06-19T20:18:01.1568607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-06-19T20:18:01.3570846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-06-19T20:18:01.3570846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-06-19T20:18:01.5564067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-06-19T20:18:01.5564067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-06-19T20:18:01.7567984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-06-19T20:18:01.7568529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.15,102.1
2025-06-19T20:18:01.9569354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.13,102.1
2025-06-19T20:18:01.9569826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-06-19T20:18:02.1565294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.13,102.06
2025-06-19T20:18:02.1565669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.11,102.06
2025-06-19T20:18:02.3564294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.11,102.05
2025-06-19T20:18:02.3564294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.1,102.05
2025-06-19T20:18:02.5564204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-06-19T20:18:02.5564354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-06-19T20:18:02.7565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-06-19T20:18:02.7567273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-06-19T20:18:02.9567590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-06-19T20:18:02.9567590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.09,102.04
2025-06-19T20:18:03.1566683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.1,102.04
2025-06-19T20:18:03.1568452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.1,102.05
2025-06-19T20:18:03.3568316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-06-19T20:18:03.3568316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.12,102.07
2025-06-19T20:18:03.5570477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-06-19T20:18:03.5570477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-06-19T20:18:03.7561760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-06-19T20:18:03.7561760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-06-19T20:18:03.9562218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:18:03.9562218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.2,102.16
2025-06-19T20:18:04.1563973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:18:04.1563973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.24,102.2
2025-06-19T20:18:04.3564511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:04.3564511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:04.5561327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:04.5561327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:04.7562069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:04.7562069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:04.9564658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.38,102.36
2025-06-19T20:18:04.9564658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.38,102.36
2025-06-19T20:18:05.1564452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.42,102.36
2025-06-19T20:18:05.1564452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-06-19T20:18:05.3561199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-06-19T20:18:05.3561199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.44,102.42
2025-06-19T20:18:05.5565587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.44,102.44
2025-06-19T20:18:05.5566157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:18:05.7566454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.48,102.46
2025-06-19T20:18:05.7566454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.48,102.46
2025-06-19T20:18:05.9567022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.5,102.46
2025-06-19T20:18:05.9567499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.5,102.48
2025-06-19T20:18:06.1569590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.5,102.48
2025-06-19T20:18:06.1569590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.5,102.48
2025-06-19T20:18:06.3561388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:18:06.3561388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:18:06.5562536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:18:06.5562536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.5,102.48
2025-06-19T20:18:06.7563047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.49,102.48
2025-06-19T20:18:06.7563286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.49,102.47
2025-06-19T20:18:06.9565325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.47,102.45
2025-06-19T20:18:06.9565325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.47,102.45
2025-06-19T20:18:07.1565499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.45,102.43
2025-06-19T20:18:07.1565499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.45,102.43
2025-06-19T20:18:07.3566579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.42,102.4
2025-06-19T20:18:07.3566579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.42,102.4
2025-06-19T20:18:07.5568508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.39,102.37
2025-06-19T20:18:07.5568508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.39,102.37
2025-06-19T20:18:07.7569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:18:07.7569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.35,102.33
2025-06-19T20:18:07.9571172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.31,102.29
2025-06-19T20:18:07.9571172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.31,102.29
2025-06-19T20:18:08.1559666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.31,102.25
2025-06-19T20:18:08.1560369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:08.3568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:18:08.3568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:18:08.5568755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.2,102.21
2025-06-19T20:18:08.5568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.2,102.18
2025-06-19T20:18:08.7570370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-06-19T20:18:08.7570370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.17,102.15
2025-06-19T20:18:08.9559899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.14,102.15
2025-06-19T20:18:08.9560779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.14,102.12
2025-06-19T20:18:09.1562638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.14,102.09
2025-06-19T20:18:09.1562772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-06-19T20:18:09.3569689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.1,102.09
2025-06-19T20:18:09.3571319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-06-19T20:18:09.5560949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-06-19T20:18:09.5560949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T20:18:09.7601840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T20:18:09.7601840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T20:18:09.9563974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T20:18:09.9563974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T20:18:10.1568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T20:18:10.1569370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T20:18:10.3564163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-06-19T20:18:10.3564163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.1,102.07
2025-06-19T20:18:10.5566122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-06-19T20:18:10.5566122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.12,102.09
2025-06-19T20:18:10.7567700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-06-19T20:18:10.7567700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.14,102.11
2025-06-19T20:18:10.9567531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-06-19T20:18:10.9567531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-06-19T20:18:11.1569860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-06-19T20:18:11.1569860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-06-19T20:18:11.3565629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:18:11.3565629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T20:18:11.5564581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:18:11.5564581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.24,102.21
2025-06-19T20:18:11.7563856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.27,102.21
2025-06-19T20:18:11.7563856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:11.9564683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.27,102.26
2025-06-19T20:18:11.9564683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-06-19T20:18:12.1567214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-06-19T20:18:12.1567214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-06-19T20:18:12.3564661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-06-19T20:18:12.3564661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-06-19T20:18:12.5564658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:12.5564658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:12.7566481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:12.7566481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:12.9567821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-06-19T20:18:12.9567821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-06-19T20:18:13.1567809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:13.1567809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:13.3570029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:13.3570029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:13.5570901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:13.5570901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:13.7561660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.33,102.31
2025-06-19T20:18:13.7562411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-06-19T20:18:13.9562168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:18:13.9562230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:18:14.1564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:18:14.1564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:18:14.3561815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:14.3563435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:14.5563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.29,102.27
2025-06-19T20:18:14.5564888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-06-19T20:18:14.7564361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.28,102.26
2025-06-19T20:18:14.7565919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:14.9566482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:14.9566482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:15.1567223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-06-19T20:18:15.1567223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-06-19T20:18:15.3568490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:15.3568797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:15.5562218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:15.5562218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:15.7562498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:15.7563171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:15.9564504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:15.9564504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.1565827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.1565827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.3562453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.3562453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.5563405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.5563405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.7564125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:16.7564125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-06-19T20:18:16.9565383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-06-19T20:18:16.9565383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-06-19T20:18:17.1567396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:17.1567396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:17.3567243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:17.3567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:17.5569822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:17.5569822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:17.7570430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:17.7570430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:17.9560200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:17.9560276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:18.1563350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:18.1563350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-06-19T20:18:18.3570406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-06-19T20:18:18.3570406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-06-19T20:18:18.5560359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.31,102.26
2025-06-19T20:18:18.5561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:18:18.7562923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-06-19T20:18:18.7562923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-06-19T20:18:18.9563992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:18:18.9563992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:18:19.1564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:19.1564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:19.3565089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-06-19T20:18:19.3565089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-06-19T20:18:19.5566622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-06-19T20:18:19.5566622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.39,102.36
2025-06-19T20:18:19.7565133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-06-19T20:18:19.7565133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.41,102.38
2025-06-19T20:18:19.9568346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.43,102.38
2025-06-19T20:18:19.9568346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.43,102.41
2025-06-19T20:18:20.1571443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-06-19T20:18:20.1571443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.46,102.43
2025-06-19T20:18:20.3567889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-06-19T20:18:20.3567889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-06-19T20:18:20.5568741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.5,102.45
2025-06-19T20:18:20.5568741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-06-19T20:18:20.7569473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-06-19T20:18:20.7569681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.51,102.49
2025-06-19T20:18:20.9560465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.52,102.49
2025-06-19T20:18:20.9561378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.52,102.5
2025-06-19T20:18:21.1563989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.52,102.5
2025-06-19T20:18:21.1563989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.52,102.5
2025-06-19T20:18:21.3563250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.51,102.49
2025-06-19T20:18:21.3563250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.51,102.49
2025-06-19T20:18:21.5564927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.5,102.48
2025-06-19T20:18:21.5564927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.5,102.48
2025-06-19T20:18:21.7565484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.49,102.48
2025-06-19T20:18:21.7565870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.49,102.46
2025-06-19T20:18:21.9566551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:18:21.9566551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:18:22.1568363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.44,102.42
2025-06-19T20:18:22.1568363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.44,102.42
2025-06-19T20:18:22.3564723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-06-19T20:18:22.3564723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-06-19T20:18:22.5564997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.39,102.39
2025-06-19T20:18:22.5565370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.39,102.37
2025-06-19T20:18:22.7567874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-06-19T20:18:22.7567874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-06-19T20:18:22.9569064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:22.9569064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:23.1570250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-06-19T20:18:23.1570250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-06-19T20:18:23.3560892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.31,102.3
2025-06-19T20:18:23.3561432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.31,102.29
2025-06-19T20:18:23.5562809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-06-19T20:18:23.5563739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:23.7563616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:23.7564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:23.9565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:23.9565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:24.1566855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:24.1566855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T20:18:24.3567006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:18:24.3567006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:18:24.5565825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T20:18:24.5567561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:24.7560398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-06-19T20:18:24.7561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.32,102.28
2025-06-19T20:18:24.9561835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:18:24.9562048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:18:25.1566289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.32,102.29
2025-06-19T20:18:25.1566498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:18:25.3567256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:18:25.3567256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-06-19T20:18:25.5568541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-06-19T20:18:25.5568541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:25.7569490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:25.7569490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:25.9569561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:25.9569627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:26.1562861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:26.1562861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:26.3561162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:26.3561162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:26.5562868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:26.5562868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:26.7564773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:26.7564773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:26.9564183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:26.9564354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:27.1565726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:27.1566186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:27.3567941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:27.3567941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:27.5568487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:27.5569749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:27.7569516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:27.7569516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:27.9561083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:27.9561083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:28.1562227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:28.1562227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:28.3568723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:28.3568723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.35,102.31
2025-06-19T20:18:28.5562490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.36,102.31
2025-06-19T20:18:28.5562780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:28.7562981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:28.7563119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T20:18:28.9564474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-06-19T20:18:28.9564474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.37,102.33
2025-06-19T20:18:29.1566569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-06-19T20:18:29.1566569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-06-19T20:18:29.3565744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.38,102.35
2025-06-19T20:18:29.3566109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-06-19T20:18:29.5566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-06-19T20:18:29.5566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-06-19T20:18:29.7562809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-06-19T20:18:29.7564489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.42,102.38
2025-06-19T20:18:29.9564897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.43,102.38
2025-06-19T20:18:29.9565220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.43,102.4
2025-06-19T20:18:30.1565333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.43,102.42
2025-06-19T20:18:30.1565616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-06-19T20:18:30.3563419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.45,102.44
2025-06-19T20:18:30.3563419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:18:30.5564643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.49,102.45
2025-06-19T20:18:30.5564643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.49,102.45
2025-06-19T20:18:30.7565214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.51,102.45
2025-06-19T20:18:30.7566047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.51,102.47
2025-06-19T20:18:30.9567257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.52,102.49
2025-06-19T20:18:30.9567257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.52,102.49
2025-06-19T20:18:31.1563778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-06-19T20:18:31.1564358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.53,102.5
2025-06-19T20:18:31.3565289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-06-19T20:18:31.3565289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-06-19T20:18:31.5566168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-06-19T20:18:31.5566168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-06-19T20:18:31.7566722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-06-19T20:18:31.7566722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-06-19T20:18:31.9568645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-06-19T20:18:31.9568645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-06-19T20:18:32.1569401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-06-19T20:18:32.1569401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-06-19T20:18:32.3567048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-06-19T20:18:32.3567048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-06-19T20:18:32.5566880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.52,102.51
2025-06-19T20:18:32.5568835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.52,102.49
2025-06-19T20:18:32.7568603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-06-19T20:18:32.7568603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.5,102.47
2025-06-19T20:18:32.9570603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:18:32.9570603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:18:33.1562494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-06-19T20:18:33.1562494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-06-19T20:18:33.3566706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.4,102.41
2025-06-19T20:18:33.3568406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-06-19T20:18:33.5565435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.37,102.37
2025-06-19T20:18:33.5565526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-06-19T20:18:33.7566548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:33.7566548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.34,102.31
2025-06-19T20:18:33.9562794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:33.9562794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:34.1564660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.29,102.28
2025-06-19T20:18:34.1565403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.29,102.26
2025-06-19T20:18:34.3559785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.27,102.26
2025-06-19T20:18:34.3560491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.27,102.24
2025-06-19T20:18:34.5563952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-06-19T20:18:34.5563952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.26,102.23
2025-06-19T20:18:34.7563769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:18:34.7563769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:18:34.9565558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-06-19T20:18:34.9565806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-06-19T20:18:35.1566808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-06-19T20:18:35.1566808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.24,102.22
2025-06-19T20:18:35.3567880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:18:35.3567880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:18:35.5565147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.25,102.24
2025-06-19T20:18:35.5565147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.26,102.24
2025-06-19T20:18:35.7565463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.28,102.24
2025-06-19T20:18:35.7565520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.28,102.26
2025-06-19T20:18:35.9566360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-06-19T20:18:35.9566360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.3,102.28
2025-06-19T20:18:36.1567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.33,102.28
2025-06-19T20:18:36.1568005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.33,102.31
2025-06-19T20:18:36.3565040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.36,102.34
2025-06-19T20:18:36.3565040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.36,102.34
2025-06-19T20:18:36.5566123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-06-19T20:18:36.5566123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-06-19T20:18:36.7567152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.44,102.37
2025-06-19T20:18:36.7567152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-06-19T20:18:36.9569397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.47,102.45
2025-06-19T20:18:36.9569397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.47,102.45
2025-06-19T20:18:37.1570174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:18:37.1570174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:18:37.3563156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.54,102.52
2025-06-19T20:18:37.3563156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.54,102.52
2025-06-19T20:18:37.5569991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.57,102.55
2025-06-19T20:18:37.5569991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.57,102.55
2025-06-19T20:18:37.7561609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-06-19T20:18:37.7561609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-06-19T20:18:37.9562508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-06-19T20:18:37.9562508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-06-19T20:18:38.1564225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-06-19T20:18:38.1564225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-06-19T20:18:38.3565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.6,102.57
2025-06-19T20:18:38.3565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.6,102.57
2025-06-19T20:18:38.5562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.58,102.55
2025-06-19T20:18:38.5562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.58,102.55
2025-06-19T20:18:38.7563746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.55,102.55
2025-06-19T20:18:38.7563746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.55,102.52
2025-06-19T20:18:38.9563526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:18:38.9563526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.51,102.48
2025-06-19T20:18:39.1564153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.51,102.44
2025-06-19T20:18:39.1564452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T20:18:39.3567470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.42,102.44
2025-06-19T20:18:39.3567470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.42,102.39
2025-06-19T20:18:39.5568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-06-19T20:18:39.5568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.37,102.34
2025-06-19T20:18:39.7568741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.37,102.29
2025-06-19T20:18:39.7568741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T20:18:39.9569919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.29,102.29
2025-06-19T20:18:39.9569919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T20:18:40.1561393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.29,102.22
2025-06-19T20:18:40.1562224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:18:40.3568482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.23,102.22
2025-06-19T20:18:40.3568482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-06-19T20:18:40.5569522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:18:40.5569522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:18:40.7569467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:18:40.7569467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:18:40.9562360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:18:40.9562360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.21,102.18
2025-06-19T20:18:41.1562216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-06-19T20:18:41.1562216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.23,102.19
2025-06-19T20:18:41.3564574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.23,102.22
2025-06-19T20:18:41.3564574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T20:18:41.5565476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:41.5565476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.28,102.25
2025-06-19T20:18:41.7566157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:41.7566157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.31,102.28
2025-06-19T20:18:41.9568992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.31,102.32
2025-06-19T20:18:41.9568992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.35,102.32
2025-06-19T20:18:42.1569859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.39,102.32
2025-06-19T20:18:42.1569859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.39,102.37
2025-06-19T20:18:42.3566632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-06-19T20:18:42.3566632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.44,102.41
2025-06-19T20:18:42.5568426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.44,102.45
2025-06-19T20:18:42.5568426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.48,102.45
2025-06-19T20:18:42.7568697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-06-19T20:18:42.7568697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.52,102.5
2025-06-19T20:18:42.9571224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.56,102.54
2025-06-19T20:18:42.9571224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.56,102.54
2025-06-19T20:18:43.1562161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-06-19T20:18:43.1562161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-06-19T20:18:43.3561725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.62,102.57
2025-06-19T20:18:43.3562568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.62,102.59
2025-06-19T20:18:43.5564500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.64,102.61
2025-06-19T20:18:43.5564500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.64,102.61
2025-06-19T20:18:43.7565157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.65,102.63
2025-06-19T20:18:43.7565157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.65,102.63
2025-06-19T20:18:43.9566808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:18:43.9566808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:18:44.1567677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:18:44.1567677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:18:44.3566132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:18:44.3566132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T20:18:44.5566921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.65,102.62
2025-06-19T20:18:44.5566921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.65,102.62
2025-06-19T20:18:44.7568461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.64,102.61
2025-06-19T20:18:44.7568461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.64,102.61
2025-06-19T20:18:44.9568409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.63,102.61
2025-06-19T20:18:44.9568705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.63,102.6
2025-06-19T20:18:45.1570133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.62,102.59
2025-06-19T20:18:45.1570133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.62,102.59
2025-06-19T20:18:45.3570360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-06-19T20:18:45.3570360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-06-19T20:18:45.5561142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-06-19T20:18:45.5561142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.61,102.58
2025-06-19T20:18:45.7561732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-06-19T20:18:45.7561732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-06-19T20:18:45.9563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.6,102.57
2025-06-19T20:18:45.9563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.6,102.57
2025-06-19T20:18:46.1564707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.6,102.56
2025-06-19T20:18:46.1564707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.6,102.56
2025-06-19T20:18:46.3562530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-06-19T20:18:46.3562530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.61,102.57
2025-06-19T20:18:46.5563403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-06-19T20:18:46.5563403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.62,102.58
2025-06-19T20:18:46.7564508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.63,102.59
2025-06-19T20:18:46.7564508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.63,102.59
2025-06-19T20:18:46.9567207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.65,102.59
2025-06-19T20:18:46.9568707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.65,102.61
2025-06-19T20:18:47.1569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-06-19T20:18:47.1569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.67,102.63
2025-06-19T20:18:47.3570509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.7,102.63
2025-06-19T20:18:47.3570509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.7,102.66
2025-06-19T20:18:47.5567791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.74,102.7
2025-06-19T20:18:47.5567791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.74,102.7
2025-06-19T20:18:47.7568341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.74,102.74
2025-06-19T20:18:47.7568341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.78,102.74
2025-06-19T20:18:47.9569621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.78,102.79
2025-06-19T20:18:47.9569621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.82,102.79
2025-06-19T20:18:48.1566295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.87,102.79
2025-06-19T20:18:48.1566295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-06-19T20:18:48.3571401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-06-19T20:18:48.3571401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.92,102.88
2025-06-19T20:18:48.5569188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-06-19T20:18:48.5569188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-06-19T20:18:48.7569358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103,102.93
2025-06-19T20:18:48.7569899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103,102.97
2025-06-19T20:18:48.9570809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.03,103.01
2025-06-19T20:18:48.9570809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.03,103.01
2025-06-19T20:18:49.1567051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.06,103.04
2025-06-19T20:18:49.1567051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.06,103.04
2025-06-19T20:18:49.3561378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.09,103.07
2025-06-19T20:18:49.3561378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.09,103.07
2025-06-19T20:18:49.5570206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.11,103.09
2025-06-19T20:18:49.5570206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.11,103.09
2025-06-19T20:18:49.7568211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.13,103.11
2025-06-19T20:18:49.7568211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.13,103.11
2025-06-19T20:18:49.9568021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-06-19T20:18:49.9568507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.16,103.14
2025-06-19T20:18:50.1568507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.18,103.16
2025-06-19T20:18:50.1568507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.18,103.16
2025-06-19T20:18:50.3567300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.18,103.19
2025-06-19T20:18:50.3567300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.2,103.19
2025-06-19T20:18:50.5567248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.23,103.22
2025-06-19T20:18:50.5567248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.23,103.22
2025-06-19T20:18:50.7568812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.23,103.26
2025-06-19T20:18:50.7568812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.27,103.26
2025-06-19T20:18:50.9568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.27,103.3
2025-06-19T20:18:50.9568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T20:18:51.1570239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.37,103.3
2025-06-19T20:18:51.1571518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.37,103.36
2025-06-19T20:18:51.3561590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.43,103.36
2025-06-19T20:18:51.3563149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.43,103.41
2025-06-19T20:18:51.5563186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.49,103.48
2025-06-19T20:18:51.5563186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.49,103.48
2025-06-19T20:18:51.7564013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.56,103.54
2025-06-19T20:18:51.7564013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.56,103.54
2025-06-19T20:18:51.9565990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.56,103.61
2025-06-19T20:18:51.9565990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.63,103.61
2025-06-19T20:18:52.1566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.69,103.61
2025-06-19T20:18:52.1567666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.69,103.67
2025-06-19T20:18:52.3563524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.69,103.73
2025-06-19T20:18:52.3563664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.75,103.73
2025-06-19T20:18:52.5565871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-06-19T20:18:52.5565871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.8,103.78
2025-06-19T20:18:52.7566206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.84,103.82
2025-06-19T20:18:52.7566206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.84,103.82
2025-06-19T20:18:52.9568534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:18:52.9568534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:18:53.1569596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.89,103.86
2025-06-19T20:18:53.1569596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.89,103.86
2025-06-19T20:18:53.3569663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T20:18:53.3569663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:18:53.5562545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.89,103.86
2025-06-19T20:18:53.5562545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.89,103.86
2025-06-19T20:18:53.7561088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.87,103.86
2025-06-19T20:18:53.7561476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:18:53.9563733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.85,103.8
2025-06-19T20:18:53.9563733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.85,103.8
2025-06-19T20:18:54.1565108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:18:54.1565108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:18:54.3562204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.77,103.77
2025-06-19T20:18:54.3562204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:18:54.5562318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.73,103.73
2025-06-19T20:18:54.5562681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.73,103.69
2025-06-19T20:18:54.7563769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.73,103.65
2025-06-19T20:18:54.7564001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.7,103.65
2025-06-19T20:18:54.9565024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.66,103.62
2025-06-19T20:18:54.9565024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.66,103.62
2025-06-19T20:18:55.1567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.63,103.62
2025-06-19T20:18:55.1567949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.63,103.59
2025-06-19T20:18:55.3567349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-06-19T20:18:55.3567349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-06-19T20:18:55.5568756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T20:18:55.5568756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T20:18:55.7569445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.58,103.54
2025-06-19T20:18:55.7569445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.58,103.54
2025-06-19T20:18:55.9560930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.58,103.54
2025-06-19T20:18:55.9560930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.58,103.54
2025-06-19T20:18:56.1560960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.59,103.54
2025-06-19T20:18:56.1561622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T20:18:56.3566074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.6,103.55
2025-06-19T20:18:56.3566074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.6,103.56
2025-06-19T20:18:56.5569002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.6,103.58
2025-06-19T20:18:56.5569002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.62,103.58
2025-06-19T20:18:56.7568585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.65,103.61
2025-06-19T20:18:56.7568585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.65,103.61
2025-06-19T20:18:56.9568618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.68,103.61
2025-06-19T20:18:56.9569410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.68,103.64
2025-06-19T20:18:57.1560567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.72,103.68
2025-06-19T20:18:57.1560567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.72,103.68
2025-06-19T20:18:57.3562214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:18:57.3562214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:18:57.5563415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.8,103.77
2025-06-19T20:18:57.5563415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.8,103.77
2025-06-19T20:18:57.7564353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.85,103.82
2025-06-19T20:18:57.7564353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.85,103.82
2025-06-19T20:18:57.9565392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:18:57.9565392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:18:58.1567900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.95,103.87
2025-06-19T20:18:58.1567900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.95,103.92
2025-06-19T20:18:58.3563108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T20:18:58.3563108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T20:18:58.5564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T20:18:58.5564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T20:18:58.7564113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.12,104.09
2025-06-19T20:18:58.7564113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.12,104.09
2025-06-19T20:18:58.9567149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.12,104.14
2025-06-19T20:18:58.9567149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.17,104.14
2025-06-19T20:18:59.1568083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.22,104.19
2025-06-19T20:18:59.1568083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.22,104.19
2025-06-19T20:18:59.3568084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T20:18:59.3568084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T20:18:59.5570356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T20:18:59.5570356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T20:18:59.7570551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:18:59.7570551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T20:18:59.9562351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.36,104.34
2025-06-19T20:18:59.9562351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.36,104.34
2025-06-19T20:19:00.1563290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.38,104.35
2025-06-19T20:19:00.1563290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.38,104.35
2025-06-19T20:19:00.3566483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.39,104.35
2025-06-19T20:19:00.3567381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:19:00.5567499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:19:00.5567915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T20:19:00.7569826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:19:00.7569826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:19:00.9560127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T20:19:00.9560127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T20:19:01.1519329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T20:19:01.1519329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.38,104.35
2025-06-19T20:19:01.3562844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T20:19:01.3562844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T20:19:01.5565255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:19:01.5565255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:19:01.7564215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T20:19:01.7565691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T20:19:01.9566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T20:19:01.9566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T20:19:02.1568646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T20:19:02.1568646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T20:19:02.3561094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:19:02.3562239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:19:02.5563131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T20:19:02.5563131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T20:19:02.7564500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:19:02.7564500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:19:02.9566201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T20:19:02.9566201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T20:19:03.1568314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:19:03.1568314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:19:03.3565650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:19:03.3565650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:19:03.5568884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.55,104.52
2025-06-19T20:19:03.5568884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.55,104.52
2025-06-19T20:19:03.7567599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.6,104.52
2025-06-19T20:19:03.7569238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.6,104.57
2025-06-19T20:19:03.9569844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:19:03.9569844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:19:04.1559543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.7,104.63
2025-06-19T20:19:04.1560040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:19:04.3567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.75,104.68
2025-06-19T20:19:04.3567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:19:04.5567979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.79,104.73
2025-06-19T20:19:04.5568102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:19:04.7570234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:19:04.7570234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:19:04.9561122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:19:04.9561122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:19:05.1563207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:19:05.1563207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:19:05.3562973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:19:05.3563619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:19:05.5564123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:19:05.5564878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:19:05.7565852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:19:05.7565852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:19:05.9567073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:19:05.9567073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:19:06.1568125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:19:06.1568125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:19:06.3564792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:19:06.3564867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:19:06.5565979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:19:06.5565979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:19:06.7568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:19:06.7568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T20:19:06.9569729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.85,104.8
2025-06-19T20:19:06.9569729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:19:07.1570328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:19:07.1570459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:19:07.3561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:19:07.3561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:19:07.5563993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.81,104.76
2025-06-19T20:19:07.5563993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:19:07.7563926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:19:07.7563926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T20:19:07.9564929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.81,104.76
2025-06-19T20:19:07.9564929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.81,104.76
2025-06-19T20:19:08.1567373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:19:08.1567373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.82,104.77
2025-06-19T20:19:08.3561515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:19:08.3561515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:19:08.5569542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:19:08.5569542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:19:08.7560620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:19:08.7561061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T20:19:08.9561849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:19:08.9561849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:19:09.1563614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.93,104.86
2025-06-19T20:19:09.1563659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:19:09.3564037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.96,104.88
2025-06-19T20:19:09.3564873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:19:09.5565746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.98,104.91
2025-06-19T20:19:09.5565746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.98,104.94
2025-06-19T20:19:09.7568156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:19:09.7568156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T20:19:09.9568433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.03,104.99
2025-06-19T20:19:09.9568433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.03,104.99
2025-06-19T20:19:10.1569895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:19:10.1569895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T20:19:10.3567720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:19:10.3567720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:19:10.5567940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:19:10.5567940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:19:10.7569504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:19:10.7569504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:19:10.9571081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.1,105.07
2025-06-19T20:19:10.9571081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:19:11.1561950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:19:11.1562540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:19:11.3562986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:19:11.3562986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T20:19:11.5565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:19:11.5565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:19:11.7566767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:19:11.7566767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:19:11.9566409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T20:19:11.9566718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:19:12.1568701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:19:12.1568701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:19:12.3565422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.06,105.02
2025-06-19T20:19:12.3565422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:19:12.5565533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:19:12.5565533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:19:12.7561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:19:12.7561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:19:12.9562899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:19:12.9563784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:19:13.1564434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:19:13.1564484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:19:13.3566014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:19:13.3566014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:19:13.5566436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:19:13.5566436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:19:13.7568282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:19:13.7568282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:19:13.9570774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T20:19:13.9570774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:19:14.1563141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.08,105.04
2025-06-19T20:19:14.1563141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:19:14.3564280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:19:14.3564280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:19:14.5562470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:19:14.5562470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:19:14.7563768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:19:14.7563768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:19:14.9564251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.24,105.18
2025-06-19T20:19:14.9564251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:19:15.1564157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.29,105.22
2025-06-19T20:19:15.1564522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T20:19:15.3565584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:19:15.3565584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:19:15.5568316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:19:15.5568316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:19:15.7567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:19:15.7567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:19:15.9569481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.47,105.41
2025-06-19T20:19:15.9570258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T20:19:16.1561548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.51,105.45
2025-06-19T20:19:16.1561548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.51,105.49
2025-06-19T20:19:16.3561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:19:16.3561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:19:16.5568652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:19:16.5569059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:19:16.7565465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:19:16.7565465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:19:16.9569159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:19:16.9569159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:19:17.1571888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:19:17.1571888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:19:17.3562737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:19:17.3562737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.67,105.64
2025-06-19T20:19:17.5568990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:19:17.5568990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:19:17.7563362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:17.7563362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:17.9563571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:17.9563571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:18.1566002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:18.1566002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:18.3566880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:18.3566880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:18.5566145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:19:18.5566145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:19:18.7567203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:19:18.7568201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:19:18.9568602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.69,105.64
2025-06-19T20:19:18.9568602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:19:19.1568975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:19:19.1569074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:19:19.3571372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:19:19.3571722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:19:19.5562340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.69,105.64
2025-06-19T20:19:19.5562546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:19:19.7567767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.71,105.65
2025-06-19T20:19:19.7569617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.71,105.66
2025-06-19T20:19:19.9571712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:19:19.9571712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.73,105.68
2025-06-19T20:19:20.1617694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.75,105.7
2025-06-19T20:19:20.1617694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.75,105.7
2025-06-19T20:19:20.3563371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:19:20.3563371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.78,105.73
2025-06-19T20:19:20.5570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:19:20.5570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:19:20.7562324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:19:20.7562324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:19:20.9573913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.89,105.84
2025-06-19T20:19:20.9573913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.89,105.84
2025-06-19T20:19:21.1570018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.92,105.87
2025-06-19T20:19:21.1570018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.92,105.87
2025-06-19T20:19:21.3571363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:19:21.3571363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:19:21.5560767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:19:21.5560767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:19:21.7561924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.99,105.93
2025-06-19T20:19:21.7561924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:21.9563653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.01,105.95
2025-06-19T20:19:21.9563653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.01,105.96
2025-06-19T20:19:22.1564323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:19:22.1564323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:19:22.3565550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:19:22.3565550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:19:22.5571101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:19:22.5571101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:19:22.7566544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:19:22.7566544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:19:22.9566687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:19:22.9567052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.96,105.92
2025-06-19T20:19:23.1568265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.93,105.92
2025-06-19T20:19:23.1569465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:19:23.3566979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:19:23.3566979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:19:23.5567101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.87,105.84
2025-06-19T20:19:23.5567101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.87,105.84
2025-06-19T20:19:23.7567843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.84,105.84
2025-06-19T20:19:23.7567886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.84,105.81
2025-06-19T20:19:23.9569070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:19:23.9569070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:19:24.1570900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:19:24.1571157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T20:19:24.3561646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:19:24.3563358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:19:24.5568262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:19:24.5568751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.75,105.72
2025-06-19T20:19:24.7569827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:19:24.7569827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T20:19:24.9569501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:19:24.9569501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:19:25.1562510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:19:25.1562510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:19:25.3563908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:19:25.3563908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:19:25.5564096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.7,105.68
2025-06-19T20:19:25.5564096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.7,105.68
2025-06-19T20:19:25.7564739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.7,105.68
2025-06-19T20:19:25.7564880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.7,105.68
2025-06-19T20:19:25.9567329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-06-19T20:19:25.9567329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-06-19T20:19:26.1569030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:19:26.1569030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:19:26.3569268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:19:26.3569268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:19:26.5565777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:19:26.5566802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:19:26.7568852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:26.7568852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:19:26.9569880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:19:26.9569880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:19:27.1570145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:19:27.1570145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:19:27.3567321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:19:27.3567321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:19:27.5567969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:19:27.5568201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:19:27.7566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:19:27.7566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:19:27.9566900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.64,105.62
2025-06-19T20:19:27.9566900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.64,105.62
2025-06-19T20:19:28.1567863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:19:28.1568257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:19:28.3569488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:19:28.3570114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:19:28.5567634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:19:28.5567634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:19:28.7568613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:19:28.7568613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:19:28.9568904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:19:28.9568904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:19:29.1570107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:19:29.1570107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:19:29.3563204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T20:19:29.3563204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T20:19:29.5564007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:19:29.5565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.65,105.62
2025-06-19T20:19:29.7562885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:19:29.7562885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:19:29.9563176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:19:29.9563176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:19:30.1563950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:19:30.1565968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:30.3566968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:19:30.3566968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:19:30.5561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:19:30.5561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:19:30.7563428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.73,105.72
2025-06-19T20:19:30.7563428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.75,105.72
2025-06-19T20:19:30.9565479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.75,105.74
2025-06-19T20:19:30.9565479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:19:31.1567095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:19:31.1567095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:19:31.3570268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.8,105.78
2025-06-19T20:19:31.3570268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-06-19T20:19:31.5570495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.84,105.78
2025-06-19T20:19:31.5571819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:19:31.7562013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:19:31.7562013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:19:31.9563474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.87,105.85
2025-06-19T20:19:31.9563474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:19:32.1563715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:19:32.1563715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T20:19:32.3564509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:19:32.3564644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:19:32.5562595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:19:32.5562595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:19:32.7564186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.01,105.96
2025-06-19T20:19:32.7564186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.01,105.96
2025-06-19T20:19:32.9563950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.04,105.96
2025-06-19T20:19:32.9563950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.04,105.99
2025-06-19T20:19:33.1565329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.06,105.99
2025-06-19T20:19:33.1565551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.06,106.01
2025-06-19T20:19:33.3566799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:19:33.3566799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:33.5567357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:19:33.5567357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:19:33.7568177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:19:33.7568177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.12,106.07
2025-06-19T20:19:33.9568670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.13,106.07
2025-06-19T20:19:33.9568670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.13,106.08
2025-06-19T20:19:34.1569684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.14,106.08
2025-06-19T20:19:34.1569684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.14,106.09
2025-06-19T20:19:34.3562270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:34.3562270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:34.5567296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:34.5567296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:34.7568821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:34.7568821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:34.9568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:34.9568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:19:35.1570713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.14,106.09
2025-06-19T20:19:35.1570904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:19:35.3563122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:35.3563122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:35.5562930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:19:35.5562930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:19:35.7569713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.07,106.06
2025-06-19T20:19:35.7569713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:19:35.9560268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.03,106.03
2025-06-19T20:19:35.9560703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:19:36.1562166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:19:36.1562166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:19:36.3563152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.96,105.96
2025-06-19T20:19:36.3563152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.96,105.92
2025-06-19T20:19:36.5570143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:19:36.5570143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:19:36.7561734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.87,105.83
2025-06-19T20:19:36.7561734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.87,105.83
2025-06-19T20:19:36.9561689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.87,105.79
2025-06-19T20:19:36.9563224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:19:37.1563808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.77,105.79
2025-06-19T20:19:37.1564823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:19:37.3564962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.77,105.7
2025-06-19T20:19:37.3565024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:19:37.5569071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.73,105.66
2025-06-19T20:19:37.5569071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:37.7569179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:19:37.7569179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:19:37.9570821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:19:37.9570821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:19:38.1562603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:19:38.1562603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:19:38.3563757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:19:38.3565009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:19:38.5561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.6,105.57
2025-06-19T20:19:38.5561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.6,105.57
2025-06-19T20:19:38.7563960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:19:38.7563960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:19:38.9565695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:19:38.9565695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:19:39.1565455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.63,105.59
2025-06-19T20:19:39.1565455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:19:39.3566767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:19:39.3566767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:19:39.5568387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:39.5568387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:19:39.7568773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:19:39.7568773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:19:39.9570454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:19:39.9570454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:19:40.1560856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:19:40.1560856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:19:40.3562810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.79,105.8
2025-06-19T20:19:40.3562810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:19:40.5570457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:19:40.5570457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:19:40.7571181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.89,105.87
2025-06-19T20:19:40.7571181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.89,105.87
2025-06-19T20:19:40.9562565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:19:40.9562565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:19:41.1563088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:19:41.1563088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:19:41.3564061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:19:41.3564061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:19:41.5565920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:19:41.5565920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:19:41.7567263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:19:41.7567263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:19:41.9568160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:19:41.9568160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:19:42.1568539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:19:42.1568539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:19:42.3570257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:19:42.3571206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:42.5566003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T20:19:42.5567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:42.7566641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:42.7566641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:42.9567615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:42.9568020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:43.1571056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:43.1571056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:43.3568299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:19:43.3569738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:43.5568496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:19:43.5568536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:19:43.7560610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:19:43.7560610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:19:43.9562117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:19:43.9562117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:19:44.1568055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:19:44.1569256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:19:44.3570179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:19:44.3571250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:19:44.5567310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.01,105.96
2025-06-19T20:19:44.5567310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.01,105.96
2025-06-19T20:19:44.7567953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:19:44.7567953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:19:44.9568189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:44.9568189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:45.1570438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:45.1571027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.99,105.94
2025-06-19T20:19:45.3561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.99,105.94
2025-06-19T20:19:45.3561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.99,105.94
2025-06-19T20:19:45.5562481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:45.5562481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:45.7562892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:45.7562892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:19:45.9562942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:19:45.9563795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:19:46.1565768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106,105.97
2025-06-19T20:19:46.1565768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106,105.97
2025-06-19T20:19:46.3566389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:19:46.3566389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:19:46.5564367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:19:46.5564367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:19:46.7565304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:19:46.7565304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:19:46.9566785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:19:46.9566785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:19:47.1566315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:19:47.1566315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:19:47.3567078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:47.3567078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:19:47.5570780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:19:47.5570780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:19:47.7571749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:19:47.7571749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:19:47.9561180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.12,106.11
2025-06-19T20:19:47.9561463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.14,106.11
2025-06-19T20:19:48.1562801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.15,106.11
2025-06-19T20:19:48.1562801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:19:48.3563769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.16,106.13
2025-06-19T20:19:48.3564791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:19:48.5570222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.17,106.14
2025-06-19T20:19:48.5570627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.17,106.15
2025-06-19T20:19:48.7562325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:19:48.7562325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:19:48.9564388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.2,106.16
2025-06-19T20:19:48.9564703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.2,106.17
2025-06-19T20:19:49.1565380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.21,106.17
2025-06-19T20:19:49.1566226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.21,106.18
2025-06-19T20:19:49.3563540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.21,106.19
2025-06-19T20:19:49.3563540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.22,106.19
2025-06-19T20:19:49.5568280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.24,106.21
2025-06-19T20:19:49.5568280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.24,106.21
2025-06-19T20:19:49.7568213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.24,106.22
2025-06-19T20:19:49.7569280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:19:49.9570173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.27,106.24
2025-06-19T20:19:49.9570173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.27,106.24
2025-06-19T20:19:50.1560613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.29,106.24
2025-06-19T20:19:50.1560644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.29,106.26
2025-06-19T20:19:50.3562374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:19:50.3562374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:19:50.5571156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.32,106.28
2025-06-19T20:19:50.5571156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.32,106.28
2025-06-19T20:19:50.7560729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.33,106.28
2025-06-19T20:19:50.7561769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.33,106.29
2025-06-19T20:19:50.9562809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:19:50.9562809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:19:51.1565602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.34,106.3
2025-06-19T20:19:51.1565602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.34,106.3
2025-06-19T20:19:51.3562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:19:51.3562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:19:51.5563896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.33,106.29
2025-06-19T20:19:51.5563896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.33,106.29
2025-06-19T20:19:51.7564788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.32,106.28
2025-06-19T20:19:51.7564788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.32,106.28
2025-06-19T20:19:51.9563861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.31,106.28
2025-06-19T20:19:51.9564099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.31,106.26
2025-06-19T20:19:52.1566204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.29,106.25
2025-06-19T20:19:52.1566204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.29,106.25
2025-06-19T20:19:52.3568907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.27,106.23
2025-06-19T20:19:52.3568907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.27,106.23
2025-06-19T20:19:52.5565535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.25,106.21
2025-06-19T20:19:52.5565535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.25,106.21
2025-06-19T20:19:52.7566095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.23,106.19
2025-06-19T20:19:52.7566095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.23,106.19
2025-06-19T20:19:52.9565930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.21,106.17
2025-06-19T20:19:52.9565930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.21,106.17
2025-06-19T20:19:53.1568370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.21,106.15
2025-06-19T20:19:53.1568370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.19,106.15
2025-06-19T20:19:53.3569122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.17,106.15
2025-06-19T20:19:53.3569496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.17,106.13
2025-06-19T20:19:53.5566274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.15,106.11
2025-06-19T20:19:53.5566274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.15,106.11
2025-06-19T20:19:53.7569821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:19:53.7569821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:19:53.9562478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:19:53.9562478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:19:54.1562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.12,106.06
2025-06-19T20:19:54.1562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:19:54.3564423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:19:54.3564781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:54.5571227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:54.5571227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:54.7565245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:54.7565245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:54.9566148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:54.9566148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:55.1566275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:55.1567084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:19:55.3570005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T20:19:55.3570700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:19:55.5564668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:19:55.5564668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:19:55.7563381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.11,106.07
2025-06-19T20:19:55.7563381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.11,106.07
2025-06-19T20:19:55.9610432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.11,106.07
2025-06-19T20:19:55.9611006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:56.1564534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:56.1564919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:56.3565594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:56.3565594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:56.5565956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:56.5565956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:19:56.7568221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:19:56.7568221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:19:56.9567072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:19:56.9567072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:19:57.1565406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.07,106.06
2025-06-19T20:19:57.1565635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:19:57.3567651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:19:57.3567651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:19:57.5568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.05,106.04
2025-06-19T20:19:57.5568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.05,106.04
2025-06-19T20:19:57.7567987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.05,106.04
2025-06-19T20:19:57.7568049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:19:57.9569871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:19:57.9569871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:19:58.1570762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:19:58.1572128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:19:58.3565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:19:58.3565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:19:58.5563507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:19:58.5563507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:19:58.7562739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:19:58.7563534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:19:58.9564052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:19:58.9564052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:19:59.1567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:19:59.1567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:19:59.3566401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:19:59.3566401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:19:59.5567724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.18,106.18
2025-06-19T20:19:59.5567996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.21,106.18
2025-06-19T20:19:59.7561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.24,106.21
2025-06-19T20:19:59.7561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.24,106.21
2025-06-19T20:19:59.9562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.27,106.21
2025-06-19T20:19:59.9562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.27,106.24
2025-06-19T20:20:00.1564551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.3,106.24
2025-06-19T20:20:00.1565016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.3,106.27
2025-06-19T20:20:00.3569533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.3,106.3
2025-06-19T20:20:00.3570213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.33,106.3
2025-06-19T20:20:00.5566054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:20:00.5566054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:20:00.7563010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.39,106.35
2025-06-19T20:20:00.7563010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.39,106.35
2025-06-19T20:20:00.9564064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.41,106.38
2025-06-19T20:20:00.9564064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.41,106.38
2025-06-19T20:20:01.1564725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.44,106.38
2025-06-19T20:20:01.1565074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.44,106.4
2025-06-19T20:20:01.3565742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:20:01.3566099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:20:01.5563393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.47,106.43
2025-06-19T20:20:01.5563393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.47,106.43
2025-06-19T20:20:01.7563567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.49,106.43
2025-06-19T20:20:01.7564584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.49,106.44
2025-06-19T20:20:01.9565239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.5,106.44
2025-06-19T20:20:01.9565239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:20:02.1567535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:20:02.1567535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:20:02.3562832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:20:02.3562832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:20:02.5569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:20:02.5569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:20:02.7561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:20:02.7561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:20:02.9565434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:20:02.9565434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:20:03.1568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:20:03.1568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:20:03.3567315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:20:03.3567315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:20:03.5568597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.51,106.47
2025-06-19T20:20:03.5569425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:20:03.7570468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:20:03.7570924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.51,106.46
2025-06-19T20:20:03.9560830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:20:03.9561041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:20:04.1561923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.49,106.44
2025-06-19T20:20:04.1561923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.49,106.44
2025-06-19T20:20:04.3565422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.48,106.44
2025-06-19T20:20:04.3565422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.48,106.43
2025-06-19T20:20:04.5563288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.48,106.42
2025-06-19T20:20:04.5563288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.47,106.42
2025-06-19T20:20:04.7560565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.46,106.41
2025-06-19T20:20:04.7560565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.46,106.41
2025-06-19T20:20:04.9561796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.44,106.4
2025-06-19T20:20:04.9561796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.44,106.4
2025-06-19T20:20:05.1563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.43,106.38
2025-06-19T20:20:05.1563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.43,106.38
2025-06-19T20:20:05.3565508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.43,106.37
2025-06-19T20:20:05.3565508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.41,106.37
2025-06-19T20:20:05.5564239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.39,106.37
2025-06-19T20:20:05.5564239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.39,106.35
2025-06-19T20:20:05.7570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.37,106.33
2025-06-19T20:20:05.7570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.37,106.33
2025-06-19T20:20:05.9570446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.35,106.31
2025-06-19T20:20:05.9570446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.35,106.31
2025-06-19T20:20:06.1562651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.33,106.3
2025-06-19T20:20:06.1562651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.33,106.3
2025-06-19T20:20:06.3562959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.32,106.29
2025-06-19T20:20:06.3562959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.32,106.29
2025-06-19T20:20:06.5570136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.3,106.27
2025-06-19T20:20:06.5570136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.3,106.27
2025-06-19T20:20:06.7561329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.29,106.26
2025-06-19T20:20:06.7561329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.29,106.26
2025-06-19T20:20:06.9561508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.27,106.26
2025-06-19T20:20:06.9561696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.27,106.24
2025-06-19T20:20:07.1563661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.27,106.23
2025-06-19T20:20:07.1563661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.26,106.23
2025-06-19T20:20:07.3564730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:20:07.3564730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.24,106.22
2025-06-19T20:20:07.5565463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.22,106.22
2025-06-19T20:20:07.5566139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:20:07.7565993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.21,106.2
2025-06-19T20:20:07.7567537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.21,106.18
2025-06-19T20:20:07.9567443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.19,106.18
2025-06-19T20:20:07.9567443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.19,106.16
2025-06-19T20:20:08.1569910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.17,106.15
2025-06-19T20:20:08.1569910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.17,106.15
2025-06-19T20:20:08.3570638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:20:08.3570638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:20:08.5567118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T20:20:08.5568086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.13,106.11
2025-06-19T20:20:08.7568726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.11,106.09
2025-06-19T20:20:08.7568726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.11,106.09
2025-06-19T20:20:08.9569162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:20:08.9569162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:20:09.1560530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:20:09.1560530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:20:09.3562575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:20:09.3562575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:20:09.5564507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.04,106.03
2025-06-19T20:20:09.5564507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:20:09.7563373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:20:09.7563373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:20:09.9565360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.02,106
2025-06-19T20:20:09.9565732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:20:10.1566897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:20:10.1566897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:20:10.3568257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:20:10.3568257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:20:10.5564982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:20:10.5564982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:20:10.7566993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:20:10.7566993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:20:10.9569019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.02,106
2025-06-19T20:20:10.9569019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.02,106
2025-06-19T20:20:11.1569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:20:11.1569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:20:11.3571395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:20:11.3571395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:20:11.5568779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:20:11.5568779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:20:11.7563766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:20:11.7563766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:20:11.9565302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.13,106.11
2025-06-19T20:20:11.9565302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.13,106.11
2025-06-19T20:20:12.1566817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.17,106.11
2025-06-19T20:20:12.1566817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.17,106.14
2025-06-19T20:20:12.3563789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.21,106.14
2025-06-19T20:20:12.3563789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.21,106.18
2025-06-19T20:20:12.5594052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.25,106.18
2025-06-19T20:20:12.5594447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.25,106.23
2025-06-19T20:20:12.7561302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.3,106.23
2025-06-19T20:20:12.7561302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.3,106.27
2025-06-19T20:20:12.9562574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.35,106.32
2025-06-19T20:20:12.9562574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.35,106.32
2025-06-19T20:20:13.1562992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.4,106.36
2025-06-19T20:20:13.1562992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.4,106.36
2025-06-19T20:20:13.3565063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.44,106.41
2025-06-19T20:20:13.3565063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.44,106.41
2025-06-19T20:20:13.5562972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:20:13.5562972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:20:13.7566446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T20:20:13.7566708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.53,106.49
2025-06-19T20:20:13.9530339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.56,106.52
2025-06-19T20:20:13.9530339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.56,106.52
2025-06-19T20:20:14.1568726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.59,106.55
2025-06-19T20:20:14.1568726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.59,106.55
2025-06-19T20:20:14.3570205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.61,106.57
2025-06-19T20:20:14.3570205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.61,106.57
2025-06-19T20:20:14.5567074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.62,106.58
2025-06-19T20:20:14.5567074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.62,106.58
2025-06-19T20:20:14.7567875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.62,106.58
2025-06-19T20:20:14.7567875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.62,106.58
2025-06-19T20:20:14.9561615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.61,106.56
2025-06-19T20:20:14.9561615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.61,106.56
2025-06-19T20:20:15.1563713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.58,106.54
2025-06-19T20:20:15.1563713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.58,106.54
2025-06-19T20:20:15.3563296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.58,106.5
2025-06-19T20:20:15.3564329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.55,106.5
2025-06-19T20:20:15.5564269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:20:15.5564269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.5,106.45
2025-06-19T20:20:15.7569048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:20:15.7569048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.45,106.4
2025-06-19T20:20:15.9569412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.38,106.34
2025-06-19T20:20:15.9569412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.38,106.34
2025-06-19T20:20:16.1569016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,106.38,106.27
2025-06-19T20:20:16.1569016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.32,106.27
2025-06-19T20:20:16.3561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.25,106.2
2025-06-19T20:20:16.3561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.25,106.2
2025-06-19T20:20:16.5565638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.18,106.2
2025-06-19T20:20:16.5565638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.18,106.13
2025-06-19T20:20:16.7566736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,106.18,106.06
2025-06-19T20:20:16.7566736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T20:20:16.9567861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.04,106.06
2025-06-19T20:20:16.9567861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.04,105.99
2025-06-19T20:20:17.1567289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:20:17.1567289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:20:17.3568995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T20:20:17.3568995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T20:20:17.5570457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.88,105.83
2025-06-19T20:20:17.5570457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.88,105.83
2025-06-19T20:20:17.7562100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.84,105.83
2025-06-19T20:20:17.7562100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:20:17.9562830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:20:17.9562830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-06-19T20:20:18.1601534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:20:18.1601534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:20:18.3565416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:20:18.3565416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:20:18.5564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:20:18.5564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:20:18.7565733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-06-19T20:20:18.7565733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-06-19T20:20:18.9565092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:20:18.9566392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:20:19.1568168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:20:19.1568168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:20:19.3568655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:20:19.3568655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:20:19.5569753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.91,105.85
2025-06-19T20:20:19.5569753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:20:19.7570431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:20:19.7570431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:20:19.9561889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.97,105.92
2025-06-19T20:20:19.9563270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.97,105.95
2025-06-19T20:20:20.1569849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:20:20.1569849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:20:20.3564024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.02,106
2025-06-19T20:20:20.3564024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.02,106
2025-06-19T20:20:20.5562006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:20:20.5562006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:20:20.7562554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:20:20.7562554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:20:20.9562550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:20:20.9563605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:20:21.1563849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:20:21.1563983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:20:21.3565233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T20:20:21.3566965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.02,106
2025-06-19T20:20:21.5566096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.99,106
2025-06-19T20:20:21.5567936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T20:20:21.7567926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.99,105.93
2025-06-19T20:20:21.7567997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T20:20:21.9568492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:20:21.9568492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:20:22.1569885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.87,105.89
2025-06-19T20:20:22.1571014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.87,105.85
2025-06-19T20:20:22.3561393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:20:22.3561393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:20:22.5566941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.78,105.75
2025-06-19T20:20:22.5566941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.78,105.75
2025-06-19T20:20:22.7567683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T20:20:22.7567683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T20:20:22.9568004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.74,105.66
2025-06-19T20:20:22.9568004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:20:23.1568163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:20:23.1568163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:20:23.3570258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.65,105.57
2025-06-19T20:20:23.3570258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:20:23.5562315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:20:23.5562315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:20:23.7561839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.56,105.52
2025-06-19T20:20:23.7561839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.56,105.52
2025-06-19T20:20:23.9562425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.56,105.5
2025-06-19T20:20:23.9563208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:20:24.1564117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:20:24.1564544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:20:24.3566229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T20:20:24.3566229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:20:24.5569023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.57,105.51
2025-06-19T20:20:24.5569130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:20:24.7570596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:20:24.7570596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:20:24.9561815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.62,105.55
2025-06-19T20:20:24.9561815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.62,105.58
2025-06-19T20:20:25.1563521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.65,105.58
2025-06-19T20:20:25.1563521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.65,105.62
2025-06-19T20:20:25.3564536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:20:25.3564536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:20:25.5570646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:20:25.5570646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:20:25.7561394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.74,105.68
2025-06-19T20:20:25.7561394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T20:20:25.9564572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:20:25.9564572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:20:26.1567929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.78,105.75
2025-06-19T20:20:26.1567929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.78,105.75
2025-06-19T20:20:26.3568186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:20:26.3568186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:20:26.5568024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:20:26.5568184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:20:26.7569771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:20:26.7570286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:20:26.9559960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:26.9559960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.1563881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.1563881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.3564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.3564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.5564251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.5565756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.7565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.7565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.9561128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:27.9561128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:20:28.1562256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-06-19T20:20:28.1562256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-06-19T20:20:28.3564749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:20:28.3564749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:20:28.5561026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:20:28.5561026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:20:28.7561776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:20:28.7561776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:20:28.9564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:20:28.9564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:20:29.1563851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:20:29.1563851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:20:29.3565758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:20:29.3565778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.85,105.81
2025-06-19T20:20:29.5567273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:29.5567273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:29.7563022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:29.7563022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:29.9564121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:29.9564121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:30.1564811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:30.1564811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:30.3568248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:30.3568248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:30.5564405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:30.5564405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T20:20:30.7564643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.85,105.81
2025-06-19T20:20:30.7564643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.85,105.8
2025-06-19T20:20:30.9565563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:20:30.9565563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:20:31.1569059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:20:31.1570531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.82,105.77
2025-06-19T20:20:31.3570409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:20:31.3572018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.8,105.75
2025-06-19T20:20:31.5562233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:20:31.5562233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:20:31.7561693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.77,105.71
2025-06-19T20:20:31.7561838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.75,105.71
2025-06-19T20:20:31.9564360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.75,105.68
2025-06-19T20:20:31.9564360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.72,105.68
2025-06-19T20:20:32.1566182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.72,105.66
2025-06-19T20:20:32.1566182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:20:32.3565943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:20:32.3567500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.67,105.63
2025-06-19T20:20:32.5563352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T20:20:32.5563352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T20:20:32.7570331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.64,105.58
2025-06-19T20:20:32.7570410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.62,105.58
2025-06-19T20:20:32.9562632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:20:32.9562632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:20:33.1563368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.57,105.54
2025-06-19T20:20:33.1563368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.57,105.54
2025-06-19T20:20:33.3563935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.57,105.52
2025-06-19T20:20:33.3564081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:20:33.5564868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:20:33.5564868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:20:33.7566485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:20:33.7566485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:20:33.9567752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T20:20:33.9567752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T20:20:34.1568661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:20:34.1568661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:20:34.3570756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:20:34.3570756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:20:34.5567491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:20:34.5567491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.4,105.38
2025-06-19T20:20:34.7567638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.38,105.36
2025-06-19T20:20:34.7567638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.38,105.36
2025-06-19T20:20:34.9590453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:20:34.9590453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:20:35.1561954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:20:35.1561954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:20:35.3562528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:20:35.3562528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:20:35.5563414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:20:35.5564791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:20:35.7565609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:20:35.7565609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:20:35.9564998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:20:35.9566830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:20:36.1567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:20:36.1567127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.35,105.32
2025-06-19T20:20:36.3568805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:20:36.3568805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:20:36.5565268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:20:36.5565268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:20:36.7565985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:20:36.7565985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:20:36.9567025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:20:36.9567025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:20:37.1569191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.49,105.46
2025-06-19T20:20:37.1569191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.49,105.46
2025-06-19T20:20:37.3569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:20:37.3569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.52,105.49
2025-06-19T20:20:37.5570947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.56,105.53
2025-06-19T20:20:37.5570947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.56,105.53
2025-06-19T20:20:37.7562075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:20:37.7562075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:20:37.9562647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.62,105.59
2025-06-19T20:20:37.9562647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.62,105.59
2025-06-19T20:20:38.1565512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T20:20:38.1565512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T20:20:38.3565441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:20:38.3565441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:20:38.5564006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:20:38.5564006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:20:38.7563861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:20:38.7565420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:20:38.9565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:20:38.9565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T20:20:39.1566625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.67,105.64
2025-06-19T20:20:39.1566634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.67,105.63
2025-06-19T20:20:39.3568354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:20:39.3568354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T20:20:39.5569316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.62,105.58
2025-06-19T20:20:39.5569316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.62,105.58
2025-06-19T20:20:39.7569968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:20:39.7571237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.58,105.55
2025-06-19T20:20:39.9562102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:20:39.9562102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:20:40.1561651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:20:40.1561651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:20:40.3563332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:20:40.3563332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:20:40.5571513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:20:40.5571513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:20:40.7561939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:20:40.7561939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:20:40.9562861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.38,105.3
2025-06-19T20:20:40.9562861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:20:41.1564267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:20:41.1565174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:20:41.3566418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:20:41.3566418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:20:41.5566268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:20:41.5568277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:20:41.7568749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.21,105.17
2025-06-19T20:20:41.7568749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.21,105.17
2025-06-19T20:20:41.9570359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:20:41.9570359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:20:42.1570530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:20:42.1570530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:20:42.3568269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:20:42.3568269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:20:42.5562590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:20:42.5562590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:20:42.7564340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:20:42.7564340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:20:42.9564471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:20:42.9564471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:20:43.1566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:20:43.1566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:20:43.3567651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:20:43.3567651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:20:43.5569142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:20:43.5569142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:20:43.7562681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:20:43.7562681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:20:43.9568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:20:43.9568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:20:44.1570662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T20:20:44.1570662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T20:20:44.3571219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:20:44.3571253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:20:44.5568766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:20:44.5568766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:20:44.7569108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.39,105.33
2025-06-19T20:20:44.7569543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:20:44.9570655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:20:44.9570655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:20:45.1562572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T20:20:45.1562643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:20:45.3563101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:20:45.3563101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:20:45.5570400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:20:45.5570400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:20:45.7560560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:20:45.7560560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-06-19T20:20:45.9561606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-06-19T20:20:45.9561734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:20:46.1562564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:20:46.1562666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:20:46.3563585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:20:46.3565405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:20:46.5562680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:20:46.5562680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:20:46.7565322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:20:46.7566455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:20:46.9567927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:20:46.9567927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T20:20:47.1571328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:20:47.1571328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:20:47.3561598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:20:47.3563198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:20:47.5562507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:20:47.5562927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:20:47.7563448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:20:47.7564437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:20:47.9565147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:20:47.9565147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:20:48.1567359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.35,105.28
2025-06-19T20:20:48.1567359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T20:20:48.3567606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:20:48.3567606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:20:48.5569576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T20:20:48.5569576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T20:20:48.7561369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:20:48.7561369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:20:48.9562562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:20:48.9563451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:20:49.1563978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:20:49.1563978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:20:49.3564981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.18,105.17
2025-06-19T20:20:49.3564981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.18,105.15
2025-06-19T20:20:49.5566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.18,105.13
2025-06-19T20:20:49.5566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:20:49.7568218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:20:49.7568218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:20:49.9568487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.14,105.09
2025-06-19T20:20:49.9569254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T20:20:50.1570071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:20:50.1570071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.1,105.07
2025-06-19T20:20:50.3560467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:20:50.3560467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:20:50.5569353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:20:50.5569353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:20:50.7570198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:20:50.7572002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:20:50.9561609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:20:50.9562929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:20:51.1564065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.1564065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.3564072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.3564751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.5565204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.5565204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.7566398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.7567061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:20:51.9567403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:20:51.9567931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:20:52.1568553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:20:52.1568553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:20:52.3571789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:20:52.3571789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:20:52.5567043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:20:52.5567715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:20:52.7568614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T20:20:52.7569998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:20:52.9570069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:20:52.9570069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:20:53.1567628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:20:53.1567628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:20:53.3568728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:20:53.3568728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:20:53.5569748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:20:53.5569748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:20:53.7561512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.22,105.23
2025-06-19T20:20:53.7561512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:20:53.9565712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.27,105.25
2025-06-19T20:20:53.9565712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.27,105.25
2025-06-19T20:20:54.1566532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:20:54.1567434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T20:20:54.3567019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:20:54.3568306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:20:54.5565182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:20:54.5565182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:20:54.7562823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:20:54.7562823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:20:54.9562682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:20:54.9562682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:20:55.1565628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T20:20:55.1565628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T20:20:55.3566511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:20:55.3566511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:20:55.5562290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.27,105.25
2025-06-19T20:20:55.5563372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:20:55.7569739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:20:55.7569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:20:55.9567798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:20:55.9567798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:20:56.1570283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T20:20:56.1570283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T20:20:56.3571721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:20:56.3571721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:20:56.5569077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T20:20:56.5569077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T20:20:56.7568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.24,105.21
2025-06-19T20:20:56.7568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:20:56.9569606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.27,105.21
2025-06-19T20:20:56.9570313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T20:20:57.1563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:20:57.1563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:20:57.3564496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:20:57.3564496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:20:57.5565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.4,105.31
2025-06-19T20:20:57.5565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.4,105.36
2025-06-19T20:20:57.7566905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:20:57.7566905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:20:57.9568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:20:57.9568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:20:58.1567517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:20:58.1567517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:20:58.3570306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.66,105.62
2025-06-19T20:20:58.3570306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.66,105.62
2025-06-19T20:20:58.5570370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.66,105.69
2025-06-19T20:20:58.5570370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.74,105.69
2025-06-19T20:20:58.7560906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.81,105.69
2025-06-19T20:20:58.7561846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:20:58.9560403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.88,105.77
2025-06-19T20:20:58.9561511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:20:59.1563221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.94,105.84
2025-06-19T20:20:59.1563669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:20:59.3564131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:20:59.3564131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:20:59.5565328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:20:59.5565328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:20:59.7567243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:20:59.7567243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:20:59.9566697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.12,106.13
2025-06-19T20:20:59.9566796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.17,106.13
2025-06-19T20:21:00.1564225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.21,106.13
2025-06-19T20:21:00.1564225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.21,106.17
2025-06-19T20:21:00.3565000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.24,106.17
2025-06-19T20:21:00.3565372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.24,106.2
2025-06-19T20:21:00.5560913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:00.5560913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:00.7561745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:00.7561745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:00.9562272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:00.9562272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:01.1561749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.25,106.2
2025-06-19T20:21:01.1561749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.25,106.2
2025-06-19T20:21:01.3563788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.25,106.18
2025-06-19T20:21:01.3563788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.23,106.18
2025-06-19T20:21:01.5565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.2,106.15
2025-06-19T20:21:01.5565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.2,106.15
2025-06-19T20:21:01.7565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.2,106.12
2025-06-19T20:21:01.7565554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.16,106.12
2025-06-19T20:21:01.9565863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.16,106.09
2025-06-19T20:21:01.9565872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:21:02.1567424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:21:02.1567424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:21:02.3568708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:21:02.3568708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:21:02.5565542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:21:02.5565542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:21:02.7567336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:21:02.7567336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:21:02.9567766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:21:02.9568108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:21:03.1569536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:21:03.1569536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:21:03.3562359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.08,106.02
2025-06-19T20:21:03.3562359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:21:03.5565053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:21:03.5565053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:21:03.7565039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:21:03.7565039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:21:03.9566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.16,106.13
2025-06-19T20:21:03.9566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.16,106.13
2025-06-19T20:21:04.1567210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.19,106.13
2025-06-19T20:21:04.1568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.19,106.16
2025-06-19T20:21:04.3568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.23,106.2
2025-06-19T20:21:04.3568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.23,106.2
2025-06-19T20:21:04.5565588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.27,106.2
2025-06-19T20:21:04.5565793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.27,106.24
2025-06-19T20:21:04.7566117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.31,106.28
2025-06-19T20:21:04.7566117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.31,106.28
2025-06-19T20:21:04.9567733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.34,106.32
2025-06-19T20:21:04.9567733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.34,106.32
2025-06-19T20:21:05.1568724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.37,106.35
2025-06-19T20:21:05.1568724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.37,106.35
2025-06-19T20:21:05.3571570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.37,106.38
2025-06-19T20:21:05.3571570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.39,106.38
2025-06-19T20:21:05.5560773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.41,106.4
2025-06-19T20:21:05.5560773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.41,106.4
2025-06-19T20:21:05.7562696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.42,106.4
2025-06-19T20:21:05.7562696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.42,106.4
2025-06-19T20:21:05.9564653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.42,106.4
2025-06-19T20:21:05.9564653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.42,106.4
2025-06-19T20:21:06.1565375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.4,106.4
2025-06-19T20:21:06.1565375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.4,106.39
2025-06-19T20:21:06.3566303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.39,106.39
2025-06-19T20:21:06.3566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.39,106.37
2025-06-19T20:21:06.5564278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.39,106.35
2025-06-19T20:21:06.5564278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.36,106.35
2025-06-19T20:21:06.7564737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.33,106.32
2025-06-19T20:21:06.7564737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.33,106.32
2025-06-19T20:21:06.9567216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.3,106.29
2025-06-19T20:21:06.9567216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.3,106.29
2025-06-19T20:21:07.1567658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.27,106.26
2025-06-19T20:21:07.1567658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.27,106.26
2025-06-19T20:21:07.3568811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.24,106.26
2025-06-19T20:21:07.3568811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.24,106.23
2025-06-19T20:21:07.5570360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:21:07.5570360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:21:07.7561494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.2,106.18
2025-06-19T20:21:07.7561494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.2,106.18
2025-06-19T20:21:07.9561981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.18,106.18
2025-06-19T20:21:07.9562293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:21:08.1563829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:21:08.1563829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:21:08.3564271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:21:08.3564271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:21:08.5563718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.2,106.17
2025-06-19T20:21:08.5563718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.2,106.17
2025-06-19T20:21:08.7564009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:21:08.7564009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:21:08.9565151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.25,106.22
2025-06-19T20:21:08.9565151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.25,106.22
2025-06-19T20:21:09.1566935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.29,106.22
2025-06-19T20:21:09.1566935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.29,106.26
2025-06-19T20:21:09.3563798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.32,106.29
2025-06-19T20:21:09.3563798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.32,106.29
2025-06-19T20:21:09.5565607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:21:09.5565607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:21:09.7566385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.4,106.33
2025-06-19T20:21:09.7566385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.4,106.36
2025-06-19T20:21:09.9567479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.43,106.39
2025-06-19T20:21:09.9567479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.43,106.39
2025-06-19T20:21:10.1571133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:21:10.1571133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:21:10.3562683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.45,106.44
2025-06-19T20:21:10.3562683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.48,106.44
2025-06-19T20:21:10.5568602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.48,106.45
2025-06-19T20:21:10.5568849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:21:10.7570011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:21:10.7571913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:21:10.9564447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:21:10.9564447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.49,106.45
2025-06-19T20:21:11.1565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.49,106.44
2025-06-19T20:21:11.1565232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.48,106.44
2025-06-19T20:21:11.3568157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.48,106.42
2025-06-19T20:21:11.3568157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.46,106.42
2025-06-19T20:21:11.5569611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.44,106.4
2025-06-19T20:21:11.5569611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.44,106.4
2025-06-19T20:21:11.7562370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.42,106.37
2025-06-19T20:21:11.7562370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.42,106.37
2025-06-19T20:21:11.9563329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.4,106.35
2025-06-19T20:21:11.9563329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.4,106.35
2025-06-19T20:21:12.1563218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.38,106.33
2025-06-19T20:21:12.1563218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.38,106.33
2025-06-19T20:21:12.3567563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.36,106.31
2025-06-19T20:21:12.3567563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.36,106.31
2025-06-19T20:21:12.5565316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.35,106.3
2025-06-19T20:21:12.5565316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.35,106.3
2025-06-19T20:21:12.7566409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:21:12.7566409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:21:12.9566652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:21:12.9566652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:21:13.1567966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:21:13.1568845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T20:21:13.3570096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.35,106.3
2025-06-19T20:21:13.3570096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.35,106.3
2025-06-19T20:21:13.5571647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.36,106.3
2025-06-19T20:21:13.5571690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.36,106.31
2025-06-19T20:21:13.7562183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.36,106.32
2025-06-19T20:21:13.7562220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.37,106.32
2025-06-19T20:21:13.9562973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.37,106.34
2025-06-19T20:21:13.9563878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.39,106.34
2025-06-19T20:21:14.1564378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.41,106.34
2025-06-19T20:21:14.1565318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.41,106.37
2025-06-19T20:21:14.3565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.41,106.39
2025-06-19T20:21:14.3565696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.43,106.39
2025-06-19T20:21:14.5561475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.43,106.41
2025-06-19T20:21:14.5562646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.46,106.41
2025-06-19T20:21:14.7564670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.46,106.44
2025-06-19T20:21:14.7564670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.48,106.44
2025-06-19T20:21:14.9567275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:21:14.9567275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.5,106.46
2025-06-19T20:21:15.1568036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.5,106.48
2025-06-19T20:21:15.1568161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.52,106.48
2025-06-19T20:21:15.3568377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.54,106.5
2025-06-19T20:21:15.3568377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.54,106.5
2025-06-19T20:21:15.5568589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.54,106.5
2025-06-19T20:21:15.5568589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.54,106.5
2025-06-19T20:21:15.7570197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.55,106.5
2025-06-19T20:21:15.7570197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.55,106.51
2025-06-19T20:21:15.9560873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.54,106.51
2025-06-19T20:21:15.9562289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.54,106.51
2025-06-19T20:21:16.1562887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.53,106.5
2025-06-19T20:21:16.1562887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.53,106.5
2025-06-19T20:21:16.3563138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.53,106.48
2025-06-19T20:21:16.3563138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.52,106.48
2025-06-19T20:21:16.5569944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:21:16.5569944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.5,106.47
2025-06-19T20:21:16.7561772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.47,106.44
2025-06-19T20:21:16.7561772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.47,106.44
2025-06-19T20:21:16.9562511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.44,106.41
2025-06-19T20:21:16.9562511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.44,106.41
2025-06-19T20:21:17.1563066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.4,106.41
2025-06-19T20:21:17.1563631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.4,106.37
2025-06-19T20:21:17.3564822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:21:17.3564822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.36,106.33
2025-06-19T20:21:17.5564801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.32,106.29
2025-06-19T20:21:17.5564801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.32,106.29
2025-06-19T20:21:17.7566786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.27,106.24
2025-06-19T20:21:17.7566786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.27,106.24
2025-06-19T20:21:17.9569898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.27,106.19
2025-06-19T20:21:17.9570512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.22,106.19
2025-06-19T20:21:18.1562104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.16,106.19
2025-06-19T20:21:18.1562104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:21:18.3562167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.11,106.14
2025-06-19T20:21:18.3562583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.11,106.09
2025-06-19T20:21:18.5568737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.11,106.04
2025-06-19T20:21:18.5568737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:21:18.7570062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:21:18.7570062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:21:18.9560789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T20:21:18.9562130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:21:19.1562540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:21:19.1562540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T20:21:19.3564380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:21:19.3564380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:21:19.5571089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:21:19.5571089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:21:19.7561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:21:19.7561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:21:19.9563050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:21:19.9563050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:21:20.1567551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:21:20.1567551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:21:20.3567695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:21:20.3567695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:21:20.5565706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:21:20.5565706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:21:20.7565538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:21:20.7565538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:21:20.9567689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:21:20.9567689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:21:21.1568412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:21:21.1568412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:21:21.3569201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:21:21.3569201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:21:21.5569430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.1,106.06
2025-06-19T20:21:21.5569469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:21:21.7561374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.11,106.09
2025-06-19T20:21:21.7561374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.11,106.09
2025-06-19T20:21:21.9560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.11,106.1
2025-06-19T20:21:21.9560865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:21:22.1562507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:21:22.1562507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:21:22.3566132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:21:22.3566486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:21:22.5564727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:21:22.5564727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:21:22.7565194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:21:22.7565194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:21:22.9566020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.1,106.05
2025-06-19T20:21:22.9567197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:21:23.1567684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:21:23.1567684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:21:23.3568980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.04,106.03
2025-06-19T20:21:23.3568980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:21:23.5567198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:21:23.5567198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:21:23.7569040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.99,105.96
2025-06-19T20:21:23.7569040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.99,105.96
2025-06-19T20:21:23.9569259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.96,105.96
2025-06-19T20:21:23.9569259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.96,105.93
2025-06-19T20:21:24.1571715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:21:24.1571715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:21:24.3561911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.91,105.87
2025-06-19T20:21:24.3561911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.91,105.87
2025-06-19T20:21:24.5571721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:21:24.5571721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:21:24.7562398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:21:24.7562398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:21:24.9562294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:21:24.9562294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:21:25.1563901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.83,105.77
2025-06-19T20:21:25.1563901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:21:25.3565797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.81,105.75
2025-06-19T20:21:25.3566082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T20:21:25.5568260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T20:21:25.5568924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.78,105.74
2025-06-19T20:21:25.7569350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.78,105.73
2025-06-19T20:21:25.7569350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:21:25.9570511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:21:25.9571000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:21:26.1563488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:21:26.1563488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:21:26.3564293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.78,105.73
2025-06-19T20:21:26.3564293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.78,105.74
2025-06-19T20:21:26.5570809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:21:26.5570809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.8,105.76
2025-06-19T20:21:26.7568626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:21:26.7568626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.83,105.79
2025-06-19T20:21:26.9570183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.86,105.79
2025-06-19T20:21:26.9570266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:21:27.1562514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:21:27.1562514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:21:27.3567339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:21:27.3567339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:21:27.5567311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:21:27.5568257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:21:27.7569192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.99,106
2025-06-19T20:21:27.7570104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:21:27.9570351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.09,106
2025-06-19T20:21:27.9571442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:21:28.1561486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:21:28.1561486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:21:28.3563063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.19,106.14
2025-06-19T20:21:28.3563063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.19,106.14
2025-06-19T20:21:28.5569134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.23,106.14
2025-06-19T20:21:28.5569134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.23,106.18
2025-06-19T20:21:28.7562575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:28.7562575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T20:21:28.9564100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.29,106.22
2025-06-19T20:21:28.9564340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.29,106.25
2025-06-19T20:21:29.1564914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.29,106.26
2025-06-19T20:21:29.1565977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.31,106.26
2025-06-19T20:21:29.3566535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:21:29.3566542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:21:29.5567563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:21:29.5567563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T20:21:29.7568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.3,106.26
2025-06-19T20:21:29.7568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.3,106.26
2025-06-19T20:21:29.9570452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.28,106.24
2025-06-19T20:21:29.9570452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.28,106.24
2025-06-19T20:21:30.1561114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.25,106.24
2025-06-19T20:21:30.1561114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.25,106.21
2025-06-19T20:21:30.3562783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.22,106.18
2025-06-19T20:21:30.3562783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.22,106.18
2025-06-19T20:21:30.5568592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.18,106.18
2025-06-19T20:21:30.5568592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.18,106.14
2025-06-19T20:21:30.7570930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.18,106.1
2025-06-19T20:21:30.7570930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.15,106.1
2025-06-19T20:21:30.9560885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.11,106.07
2025-06-19T20:21:30.9560885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.11,106.07
2025-06-19T20:21:31.1562264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.11,106.04
2025-06-19T20:21:31.1562264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:21:31.3564455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:21:31.3564455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:21:31.5564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:21:31.5564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:21:31.7566582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.03,105.97
2025-06-19T20:21:31.7566582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.01,105.97
2025-06-19T20:21:31.9566504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:21:31.9566504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106,105.95
2025-06-19T20:21:32.1568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:21:32.1568920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:21:32.3569543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:21:32.3570435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:21:32.5566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.97,105.93
2025-06-19T20:21:32.5566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.97,105.93
2025-06-19T20:21:32.7566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.96,105.92
2025-06-19T20:21:32.7566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.96,105.92
2025-06-19T20:21:32.9565441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.96,105.92
2025-06-19T20:21:32.9566972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:21:33.1568532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:21:33.1568532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.94,105.91
2025-06-19T20:21:33.3569291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:21:33.3569291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:21:33.5568950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:21:33.5569007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T20:21:33.7571260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:21:33.7571260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:21:33.9561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:21:33.9561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:21:34.1562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:21:34.1562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:21:34.3563894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:21:34.3563894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:21:34.5561002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:21:34.5561002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:21:34.7563027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.85,105.81
2025-06-19T20:21:34.7563384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:21:34.9563138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.82,105.81
2025-06-19T20:21:34.9564461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:21:35.1564778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:21:35.1564778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:21:35.3565646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.8,105.78
2025-06-19T20:21:35.3565646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.8,105.78
2025-06-19T20:21:35.5567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:21:35.5567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:21:35.7568494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:21:35.7568494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:21:35.9569825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:21:35.9569825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:21:36.1570140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:21:36.1571370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.76,105.74
2025-06-19T20:21:36.3561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.75,105.74
2025-06-19T20:21:36.3561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.75,105.72
2025-06-19T20:21:36.5567309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.74,105.71
2025-06-19T20:21:36.5567309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.74,105.71
2025-06-19T20:21:36.7568308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T20:21:36.7568342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:21:36.9570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:21:36.9570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:21:37.1561594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:21:37.1562144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-06-19T20:21:37.3562309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:21:37.3562309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:21:37.5563556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:21:37.5563556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:21:37.7564559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:21:37.7564559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.65,105.62
2025-06-19T20:21:37.9565247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.65,105.6
2025-06-19T20:21:37.9566776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:21:38.1566319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:21:38.1566319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:21:38.3569220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.58,105.55
2025-06-19T20:21:38.3569220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.58,105.55
2025-06-19T20:21:38.5564870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:21:38.5564870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.56,105.53
2025-06-19T20:21:38.7566589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.54,105.51
2025-06-19T20:21:38.7566589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.54,105.51
2025-06-19T20:21:38.9568335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.54,105.48
2025-06-19T20:21:38.9568335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:21:39.1561559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:21:39.1561559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:21:39.3566374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:21:39.3566374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:21:39.5566234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T20:21:39.5568031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-06-19T20:21:39.7570182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:21:39.7570182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:21:39.9568561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:21:39.9568561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:21:40.1568801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:21:40.1569781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:21:40.3570949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:21:40.3570949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.4,105.36
2025-06-19T20:21:40.5568792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.38,105.35
2025-06-19T20:21:40.5568792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.38,105.35
2025-06-19T20:21:40.7569504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:21:40.7569504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:21:40.9569802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.37,105.32
2025-06-19T20:21:40.9569802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:21:41.1561274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:21:41.1561274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:21:41.3562499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:21:41.3563829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:21:41.5564246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:21:41.5564246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:21:41.7564655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:21:41.7564655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:21:41.9566846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:21:41.9566846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:21:42.1568592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:21:42.1568592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:21:42.3569266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:21:42.3569266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:21:42.5564839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:21:42.5565787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:21:42.7567441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:21:42.7567441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:21:42.9567201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:21:42.9567201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:21:43.1568210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:21:43.1569106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:21:43.3570390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:21:43.3570390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:21:43.5561358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:21:43.5561358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:21:43.7562858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:21:43.7562858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:21:43.9564719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:21:43.9564719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:21:44.1565173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:21:44.1565173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:21:44.3562131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:21:44.3562131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:21:44.5562837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:21:44.5562837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:21:44.7567206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.32,105.27
2025-06-19T20:21:44.7567206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.32,105.27
2025-06-19T20:21:44.9568285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:21:44.9568285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:21:45.1570102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.28,105.23
2025-06-19T20:21:45.1570102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.28,105.23
2025-06-19T20:21:45.3561467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:21:45.3561467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:21:45.5562365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:21:45.5562365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:21:45.7562764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.24,105.19
2025-06-19T20:21:45.7562764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.24,105.19
2025-06-19T20:21:45.9565763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:45.9567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.1567252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.1568597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.3568282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.3568300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.5563960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.5564041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.7565151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.7565417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.9570471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:46.9570471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:47.1565675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:47.1565675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:47.3565939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:47.3566935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:21:47.5571375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:21:47.5571375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:21:47.7561655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:21:47.7561655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:21:47.9563120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:21:47.9563120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:21:48.1563994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:21:48.1563994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:21:48.3564817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.21,105.17
2025-06-19T20:21:48.3564817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:21:48.5563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:21:48.5563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:21:48.7568839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:21:48.7568902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:21:48.9569746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:21:48.9569746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:21:49.1562841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:21:49.1562841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:21:49.3562506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:21:49.3563532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:21:49.5563638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:21:49.5563638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:21:49.7568105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:21:49.7568105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:21:49.9561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:21:49.9561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:21:50.1563885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:21:50.1563885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:21:50.3563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:21:50.3564723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:21:50.5563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.98,104.95
2025-06-19T20:21:50.5563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.98,104.95
2025-06-19T20:21:50.7569222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:21:50.7569222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:21:50.9569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.92,104.84
2025-06-19T20:21:50.9569463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T20:21:51.1561527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.8,104.84
2025-06-19T20:21:51.1563067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:21:51.3562246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.74,104.78
2025-06-19T20:21:51.3562821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:21:51.5563211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:21:51.5563211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:21:51.7564213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.67,104.59
2025-06-19T20:21:51.7564213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:21:51.9563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.56,104.53
2025-06-19T20:21:51.9563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.56,104.53
2025-06-19T20:21:52.1565496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.51,104.48
2025-06-19T20:21:52.1565496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.51,104.48
2025-06-19T20:21:52.3565972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.46,104.48
2025-06-19T20:21:52.3565972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:21:52.5568368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.46,104.4
2025-06-19T20:21:52.5568368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.43,104.4
2025-06-19T20:21:52.7569713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:21:52.7569713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:21:52.9560757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:21:52.9560757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:21:53.1570966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:21:53.1570966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:21:53.3579536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:21:53.3579555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.4,104.37
2025-06-19T20:21:53.5561021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.42,104.37
2025-06-19T20:21:53.5561021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.42,104.4
2025-06-19T20:21:53.7562829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:21:53.7562829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:21:53.9564141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.45,104.47
2025-06-19T20:21:53.9564141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T20:21:54.1565130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T20:21:54.1565130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T20:21:54.3566976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T20:21:54.3566976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T20:21:54.5564214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:21:54.5564214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:21:54.7569734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:21:54.7569734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:21:54.9561590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.68,104.7
2025-06-19T20:21:54.9561590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:21:55.1568303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.72,104.73
2025-06-19T20:21:55.1568303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:21:55.3569508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:21:55.3569508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:21:55.5563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:21:55.5563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:21:55.7568196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:21:55.7568196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:21:55.9569205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.78,104.74
2025-06-19T20:21:55.9569205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T20:21:56.1569931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:21:56.1569931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:21:56.3561840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:21:56.3561840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:21:56.5569467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:21:56.5569467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:21:56.7570061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.63,104.6
2025-06-19T20:21:56.7570061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.63,104.6
2025-06-19T20:21:56.9560840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.58,104.6
2025-06-19T20:21:56.9561152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.58,104.55
2025-06-19T20:21:57.1562676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.53,104.55
2025-06-19T20:21:57.1562676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:21:57.3564374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:21:57.3564374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:21:57.5564616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.42,104.43
2025-06-19T20:21:57.5564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:21:57.7567205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:21:57.7567205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:21:57.9567023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T20:21:57.9567494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.33,104.28
2025-06-19T20:21:58.1568924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:21:58.1568924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:21:58.3570314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:21:58.3570314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:21:58.5568660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.25,104.2
2025-06-19T20:21:58.5568660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.25,104.2
2025-06-19T20:21:58.7565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.24,104.2
2025-06-19T20:21:58.7566948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T20:21:58.9569417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.25,104.19
2025-06-19T20:21:58.9569417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.25,104.19
2025-06-19T20:21:59.1562173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.26,104.2
2025-06-19T20:21:59.1562173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.26,104.2
2025-06-19T20:21:59.3562846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.27,104.2
2025-06-19T20:21:59.3563220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T20:21:59.5565252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:21:59.5565252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.3,104.25
2025-06-19T20:21:59.7570958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.32,104.27
2025-06-19T20:21:59.7570958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.32,104.27
2025-06-19T20:21:59.9560974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.35,104.27
2025-06-19T20:21:59.9560974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.35,104.3
2025-06-19T20:22:00.1562311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:22:00.1562311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.38,104.33
2025-06-19T20:22:00.3564154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:22:00.3564154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.4,104.35
2025-06-19T20:22:00.5570508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:22:00.5570508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:22:00.7562000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.44,104.4
2025-06-19T20:22:00.7562000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.44,104.4
2025-06-19T20:22:00.9562190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T20:22:00.9562190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T20:22:01.1571045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:22:01.1571045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:22:01.3560275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:22:01.3560552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.46,104.41
2025-06-19T20:22:01.5561656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T20:22:01.5561656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T20:22:01.7569442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.44,104.4
2025-06-19T20:22:01.7569442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.44,104.4
2025-06-19T20:22:01.9571095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:22:01.9571095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:22:02.1562439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:22:02.1562439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:22:02.3563886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.37,104.36
2025-06-19T20:22:02.3563886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:22:02.5568591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.34,104.33
2025-06-19T20:22:02.5570622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.34,104.3
2025-06-19T20:22:02.7570627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T20:22:02.7570627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T20:22:02.9561872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:22:02.9561882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T20:22:03.1562938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.24,104.2
2025-06-19T20:22:03.1562938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.24,104.2
2025-06-19T20:22:03.3564697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.2,104.17
2025-06-19T20:22:03.3564697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.2,104.17
2025-06-19T20:22:03.5564794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.16,104.13
2025-06-19T20:22:03.5564794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.16,104.13
2025-06-19T20:22:03.7566239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.12,104.13
2025-06-19T20:22:03.7566239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.12,104.09
2025-06-19T20:22:03.9567375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.12,104.05
2025-06-19T20:22:03.9567375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.08,104.05
2025-06-19T20:22:04.1569288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T20:22:04.1569288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T20:22:04.3570902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104,104.01
2025-06-19T20:22:04.3570902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:22:04.5566068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104,103.95
2025-06-19T20:22:04.5566068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.97,103.95
2025-06-19T20:22:04.7568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.95,103.92
2025-06-19T20:22:04.7568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.95,103.92
2025-06-19T20:22:04.9568969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.93,103.92
2025-06-19T20:22:04.9568969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T20:22:05.1564756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.92,103.9
2025-06-19T20:22:05.1564911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.92,103.89
2025-06-19T20:22:05.3565246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.91,103.88
2025-06-19T20:22:05.3565246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.91,103.88
2025-06-19T20:22:05.5566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:22:05.5566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:22:05.7567846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.89,103.87
2025-06-19T20:22:05.7567846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.89,103.87
2025-06-19T20:22:05.9569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.88,103.86
2025-06-19T20:22:05.9569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.88,103.86
2025-06-19T20:22:06.1570535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.88,103.86
2025-06-19T20:22:06.1570899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.88,103.85
2025-06-19T20:22:06.3562523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:22:06.3562523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:22:06.5567887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.85,103.83
2025-06-19T20:22:06.5567887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.85,103.83
2025-06-19T20:22:06.7571115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.85,103.82
2025-06-19T20:22:06.7571115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.84,103.82
2025-06-19T20:22:06.9561366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.82,103.8
2025-06-19T20:22:06.9561366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.82,103.8
2025-06-19T20:22:07.1565061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.82,103.77
2025-06-19T20:22:07.1565061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.79,103.77
2025-06-19T20:22:07.3564824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T20:22:07.3564824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T20:22:07.5566166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.74,103.75
2025-06-19T20:22:07.5566228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.74,103.72
2025-06-19T20:22:07.7567447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.72,103.69
2025-06-19T20:22:07.7567447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.72,103.69
2025-06-19T20:22:07.9565788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.69,103.67
2025-06-19T20:22:07.9565788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.69,103.67
2025-06-19T20:22:08.1564996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.67,103.65
2025-06-19T20:22:08.1564996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.67,103.65
2025-06-19T20:22:08.3566431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.66,103.65
2025-06-19T20:22:08.3567853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.66,103.63
2025-06-19T20:22:08.5570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:22:08.5570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:22:08.7562469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:22:08.7562469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T20:22:08.9565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T20:22:08.9565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T20:22:09.1566537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.67,103.64
2025-06-19T20:22:09.1566537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.67,103.64
2025-06-19T20:22:09.3563296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.69,103.64
2025-06-19T20:22:09.3563296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.69,103.66
2025-06-19T20:22:09.5569527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.69,103.69
2025-06-19T20:22:09.5569527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.72,103.69
2025-06-19T20:22:09.7567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.75,103.72
2025-06-19T20:22:09.7567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.75,103.72
2025-06-19T20:22:09.9563265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.78,103.76
2025-06-19T20:22:09.9563265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.78,103.76
2025-06-19T20:22:10.1564854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.82,103.79
2025-06-19T20:22:10.1564854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.82,103.79
2025-06-19T20:22:10.3565310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.82,103.82
2025-06-19T20:22:10.3565310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.85,103.82
2025-06-19T20:22:10.5563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:22:10.5563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:22:10.7565015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:22:10.7565015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:22:10.9562051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.9,103.88
2025-06-19T20:22:10.9562276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.91,103.88
2025-06-19T20:22:11.1563273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.91,103.89
2025-06-19T20:22:11.1563273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.92,103.89
2025-06-19T20:22:11.3565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T20:22:11.3565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T20:22:11.5566392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:22:11.5566392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:22:11.7567485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T20:22:11.7568308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.92,103.88
2025-06-19T20:22:11.9569628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:22:11.9569628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T20:22:12.1568655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.89,103.85
2025-06-19T20:22:12.1568655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.89,103.85
2025-06-19T20:22:12.3571469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.87,103.83
2025-06-19T20:22:12.3571469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.87,103.83
2025-06-19T20:22:12.5566688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.87,103.81
2025-06-19T20:22:12.5566688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.85,103.81
2025-06-19T20:22:12.7567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:22:12.7567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:22:12.9567934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:22:12.9567934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:22:13.1569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.8,103.76
2025-06-19T20:22:13.1569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.8,103.76
2025-06-19T20:22:13.3571764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.79,103.74
2025-06-19T20:22:13.3571764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.79,103.74
2025-06-19T20:22:13.5561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:13.5561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:13.7561635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.77,103.72
2025-06-19T20:22:13.7561635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.77,103.72
2025-06-19T20:22:13.9563053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:13.9563053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:14.1564706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:14.1564706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:14.3567418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:14.3567418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:14.5563666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:14.5564404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:14.7571309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:14.7571309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:14.9570407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.79,103.74
2025-06-19T20:22:14.9570407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.79,103.74
2025-06-19T20:22:15.1562118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.81,103.76
2025-06-19T20:22:15.1562118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.81,103.76
2025-06-19T20:22:15.3563789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:22:15.3563789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:22:15.5563411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.83,103.82
2025-06-19T20:22:15.5563576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.86,103.82
2025-06-19T20:22:15.7560490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T20:22:15.7560490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T20:22:15.9562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:22:15.9562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:22:16.1564141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:22:16.1564141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:22:16.3564224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104,103.93
2025-06-19T20:22:16.3564224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104,103.96
2025-06-19T20:22:16.5561820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T20:22:16.5561820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T20:22:16.7567034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T20:22:16.7567034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T20:22:16.9567143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.09,104.06
2025-06-19T20:22:16.9567143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.09,104.06
2025-06-19T20:22:17.1567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.11,104.08
2025-06-19T20:22:17.1567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.11,104.08
2025-06-19T20:22:17.3569874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T20:22:17.3569874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T20:22:17.5566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.13,104.1
2025-06-19T20:22:17.5566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.13,104.1
2025-06-19T20:22:17.7570715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T20:22:17.7570715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T20:22:17.9561634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.11,104.08
2025-06-19T20:22:17.9561634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.11,104.08
2025-06-19T20:22:18.1561969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.09,104.08
2025-06-19T20:22:18.1562853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.09,104.05
2025-06-19T20:22:18.3565570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.05,104.01
2025-06-19T20:22:18.3565570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.05,104.01
2025-06-19T20:22:18.5564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.01,103.97
2025-06-19T20:22:18.5564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.01,103.97
2025-06-19T20:22:18.7564903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.01,103.92
2025-06-19T20:22:18.7564903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.96,103.92
2025-06-19T20:22:18.9565766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.96,103.86
2025-06-19T20:22:18.9565766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T20:22:19.1567822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.85,103.86
2025-06-19T20:22:19.1568011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.85,103.81
2025-06-19T20:22:19.3570331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.8,103.76
2025-06-19T20:22:19.3570331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.8,103.76
2025-06-19T20:22:19.5561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.76,103.76
2025-06-19T20:22:19.5561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.76,103.72
2025-06-19T20:22:19.7563222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.72,103.68
2025-06-19T20:22:19.7563222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.72,103.68
2025-06-19T20:22:19.9564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.7,103.68
2025-06-19T20:22:19.9564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.7,103.65
2025-06-19T20:22:20.1564868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.68,103.65
2025-06-19T20:22:20.1565720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.68,103.64
2025-06-19T20:22:20.3566647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.68,103.64
2025-06-19T20:22:20.3566647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.68,103.64
2025-06-19T20:22:20.5569572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.68,103.65
2025-06-19T20:22:20.5569572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.68,103.65
2025-06-19T20:22:20.7570541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.68,103.67
2025-06-19T20:22:20.7570541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.7,103.67
2025-06-19T20:22:20.9563501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.7,103.7
2025-06-19T20:22:20.9563501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.73,103.7
2025-06-19T20:22:21.1561660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.77,103.7
2025-06-19T20:22:21.1562348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.77,103.74
2025-06-19T20:22:21.3571754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.82,103.78
2025-06-19T20:22:21.3571754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.82,103.78
2025-06-19T20:22:21.5562410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:22:21.5562410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:22:21.7563514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.92,103.89
2025-06-19T20:22:21.7563514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.92,103.89
2025-06-19T20:22:21.9563313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.97,103.94
2025-06-19T20:22:21.9563313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.97,103.94
2025-06-19T20:22:22.1564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.01,103.94
2025-06-19T20:22:22.1566111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T20:22:22.3566953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.05,104.03
2025-06-19T20:22:22.3566953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.05,104.03
2025-06-19T20:22:22.5569590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.05,104.06
2025-06-19T20:22:22.5570608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.08,104.06
2025-06-19T20:22:22.7569777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.08,104.07
2025-06-19T20:22:22.7569777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.09,104.07
2025-06-19T20:22:22.9561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.09,104.08
2025-06-19T20:22:22.9561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.09,104.08
2025-06-19T20:22:23.1563849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:22:23.1563849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.08,104.07
2025-06-19T20:22:23.3564031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.06,104.07
2025-06-19T20:22:23.3564031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.06,104.05
2025-06-19T20:22:23.5564987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.03,104.01
2025-06-19T20:22:23.5564987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.03,104.01
2025-06-19T20:22:23.7565585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:22:23.7565585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:22:23.9565577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.92,103.97
2025-06-19T20:22:23.9567043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:22:24.1568072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.92,103.85
2025-06-19T20:22:24.1568904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.86,103.85
2025-06-19T20:22:24.3568909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.79,103.78
2025-06-19T20:22:24.3568909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.79,103.78
2025-06-19T20:22:24.5566370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T20:22:24.5566370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T20:22:24.7567438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T20:22:24.7567438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T20:22:24.9568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.58,103.63
2025-06-19T20:22:24.9568118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.58,103.56
2025-06-19T20:22:25.1570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.51,103.49
2025-06-19T20:22:25.1570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.51,103.49
2025-06-19T20:22:25.3571008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.44,103.43
2025-06-19T20:22:25.3571008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.44,103.43
2025-06-19T20:22:25.5562472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.39,103.37
2025-06-19T20:22:25.5562472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.39,103.37
2025-06-19T20:22:25.7563440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.34,103.37
2025-06-19T20:22:25.7563845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.34,103.32
2025-06-19T20:22:25.9561414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.31,103.29
2025-06-19T20:22:25.9561414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.31,103.29
2025-06-19T20:22:26.1562735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.29,103.29
2025-06-19T20:22:26.1562787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.29,103.26
2025-06-19T20:22:26.3564620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T20:22:26.3564620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T20:22:26.5571774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T20:22:26.5571774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T20:22:26.7569564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.3,103.27
2025-06-19T20:22:26.7569564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.3,103.27
2025-06-19T20:22:26.9569717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T20:22:26.9569717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T20:22:27.1570762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.36,103.3
2025-06-19T20:22:27.1570762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.36,103.33
2025-06-19T20:22:27.3562282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.4,103.33
2025-06-19T20:22:27.3562282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.4,103.37
2025-06-19T20:22:27.5562411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.45,103.42
2025-06-19T20:22:27.5562411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.45,103.42
2025-06-19T20:22:27.7563013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.51,103.42
2025-06-19T20:22:27.7563132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.51,103.48
2025-06-19T20:22:27.9564398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.56,103.48
2025-06-19T20:22:27.9565837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.56,103.53
2025-06-19T20:22:28.1630507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.61,103.58
2025-06-19T20:22:28.1630507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.61,103.58
2025-06-19T20:22:28.3566905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.66,103.63
2025-06-19T20:22:28.3566905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.66,103.63
2025-06-19T20:22:28.5562436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.71,103.68
2025-06-19T20:22:28.5562436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.71,103.68
2025-06-19T20:22:28.7563166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.76,103.68
2025-06-19T20:22:28.7563593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.76,103.73
2025-06-19T20:22:28.9565132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.8,103.77
2025-06-19T20:22:28.9565132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.8,103.77
2025-06-19T20:22:29.1565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.8,103.8
2025-06-19T20:22:29.1565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.84,103.8
2025-06-19T20:22:29.3566955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.84,103.84
2025-06-19T20:22:29.3566955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.88,103.84
2025-06-19T20:22:29.5568571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.91,103.87
2025-06-19T20:22:29.5568571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.91,103.87
2025-06-19T20:22:29.7569535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:22:29.7569535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.93,103.89
2025-06-19T20:22:29.9569766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T20:22:29.9569766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T20:22:30.1563492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.97,103.91
2025-06-19T20:22:30.1564629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:22:30.3567399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:22:30.3567399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:22:30.5564257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:22:30.5565933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.98,103.93
2025-06-19T20:22:30.7566697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:22:30.7566697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.97,103.92
2025-06-19T20:22:30.9567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.96,103.91
2025-06-19T20:22:30.9567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.96,103.91
2025-06-19T20:22:31.1568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:22:31.1568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.95,103.89
2025-06-19T20:22:31.3570396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.93,103.87
2025-06-19T20:22:31.3570396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.93,103.87
2025-06-19T20:22:31.5571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.9,103.85
2025-06-19T20:22:31.5571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.9,103.85
2025-06-19T20:22:31.7561731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:22:31.7561731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.88,103.83
2025-06-19T20:22:31.9563286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.86,103.83
2025-06-19T20:22:31.9563286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.86,103.8
2025-06-19T20:22:32.1565266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.84,103.79
2025-06-19T20:22:32.1565266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.84,103.79
2025-06-19T20:22:32.3566088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T20:22:32.3566088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.83,103.77
2025-06-19T20:22:32.5562659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:22:32.5562659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.81,103.76
2025-06-19T20:22:32.7564593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.8,103.75
2025-06-19T20:22:32.7564593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.8,103.75
2025-06-19T20:22:32.9564410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.8,103.74
2025-06-19T20:22:32.9564410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.79,103.74
2025-06-19T20:22:33.1566180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.78,103.73
2025-06-19T20:22:33.1566180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.78,103.73
2025-06-19T20:22:33.3569449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.78,103.73
2025-06-19T20:22:33.3569449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.78,103.73
2025-06-19T20:22:33.5567978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:33.5569309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:33.7568855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:33.7569203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:33.9561778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:33.9561778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:34.1561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:34.1563452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:34.3563114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.77,103.73
2025-06-19T20:22:34.3563852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.77,103.74
2025-06-19T20:22:34.5561353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.78,103.74
2025-06-19T20:22:34.5561532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.78,103.75
2025-06-19T20:22:34.7562430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.78,103.76
2025-06-19T20:22:34.7562430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.79,103.76
2025-06-19T20:22:34.9563630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.81,103.78
2025-06-19T20:22:34.9563630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.81,103.78
2025-06-19T20:22:35.1564427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.83,103.78
2025-06-19T20:22:35.1565448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.83,103.8
2025-06-19T20:22:35.3566865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.83,103.83
2025-06-19T20:22:35.3566865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.84,103.83
2025-06-19T20:22:35.5566811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.87,103.83
2025-06-19T20:22:35.5566811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.87,103.85
2025-06-19T20:22:35.7568526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.89,103.85
2025-06-19T20:22:35.7568526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:22:35.9569141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:22:35.9569141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:22:36.1571037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.94,103.93
2025-06-19T20:22:36.1571037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.94,103.93
2025-06-19T20:22:36.3562114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-06-19T20:22:36.3562114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-06-19T20:22:36.5570529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:22:36.5570529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:22:36.7560708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.98,103.98
2025-06-19T20:22:36.7560887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.99,103.98
2025-06-19T20:22:36.9562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T20:22:36.9562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T20:22:37.1563340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.01,104
2025-06-19T20:22:37.1564596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.01,104.01
2025-06-19T20:22:37.3567417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.02,104.01
2025-06-19T20:22:37.3569271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.02,104.01
2025-06-19T20:22:37.5568334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:22:37.5568334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:22:37.7569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:22:37.7569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:22:37.9569330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.04,104.02
2025-06-19T20:22:37.9569733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.04,104.02
2025-06-19T20:22:38.1567202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:22:38.1567202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:22:38.3566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:22:38.3566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.03,104.01
2025-06-19T20:22:38.5563712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.02,104
2025-06-19T20:22:38.5563712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.02,104
2025-06-19T20:22:38.7564135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T20:22:38.7564135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T20:22:38.9564585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:22:38.9564585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:22:39.1565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.98,103.96
2025-06-19T20:22:39.1565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.98,103.96
2025-06-19T20:22:39.3567971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.97,103.94
2025-06-19T20:22:39.3567971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.97,103.94
2025-06-19T20:22:39.5567961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.95,103.93
2025-06-19T20:22:39.5567961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.95,103.93
2025-06-19T20:22:39.7569850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.94,103.91
2025-06-19T20:22:39.7569850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.94,103.91
2025-06-19T20:22:39.9570426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.94,103.9
2025-06-19T20:22:39.9570426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.94,103.9
2025-06-19T20:22:40.1561373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.94,103.9
2025-06-19T20:22:40.1561373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T20:22:40.3563598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T20:22:40.3563598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T20:22:40.5569234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.94,103.9
2025-06-19T20:22:40.5569234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.94,103.9
2025-06-19T20:22:40.7570998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T20:22:40.7570998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T20:22:40.9561348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.95,103.94
2025-06-19T20:22:40.9561393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.97,103.94
2025-06-19T20:22:41.1562438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.97,103.96
2025-06-19T20:22:41.1562483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104,103.96
2025-06-19T20:22:41.3564083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.04,103.96
2025-06-19T20:22:41.3564893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.04,104
2025-06-19T20:22:41.5564975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.04,104.04
2025-06-19T20:22:41.5565620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.08,104.04
2025-06-19T20:22:41.7566602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.13,104.04
2025-06-19T20:22:41.7566602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T20:22:41.9567092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.18,104.14
2025-06-19T20:22:41.9567092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.18,104.14
2025-06-19T20:22:42.1569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.18,104.2
2025-06-19T20:22:42.1569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.24,104.2
2025-06-19T20:22:42.3571064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.24,104.26
2025-06-19T20:22:42.3571064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T20:22:42.5569316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.36,104.26
2025-06-19T20:22:42.5569324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:22:42.7571573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:42.7571573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:42.9561362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.41,104.43
2025-06-19T20:22:42.9561556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.46,104.43
2025-06-19T20:22:43.1567067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:22:43.1567067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:22:43.3568996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:22:43.3568996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:22:43.5570728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:22:43.5570728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:22:43.7560644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.61,104.54
2025-06-19T20:22:43.7560890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.61,104.56
2025-06-19T20:22:43.9561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:22:43.9561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T20:22:44.1562544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:22:44.1562555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:22:44.3566267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:22:44.3566267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:22:44.5565238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:22:44.5565238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T20:22:44.7564761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:22:44.7566212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.55,104.51
2025-06-19T20:22:44.9565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:22:44.9565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:22:45.1570695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.51,104.42
2025-06-19T20:22:45.1570695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.46,104.42
2025-06-19T20:22:45.3560860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.41,104.42
2025-06-19T20:22:45.3560860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:45.5562713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:22:45.5562713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.36,104.32
2025-06-19T20:22:45.7569306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:22:45.7569306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T20:22:45.9562171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.26,104.26
2025-06-19T20:22:45.9562171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.26,104.21
2025-06-19T20:22:46.1567391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T20:22:46.1567391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T20:22:46.3569480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.17,104.17
2025-06-19T20:22:46.3569847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.17,104.13
2025-06-19T20:22:46.5569181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.14,104.1
2025-06-19T20:22:46.5569181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.14,104.1
2025-06-19T20:22:46.7560382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.12,104.1
2025-06-19T20:22:46.7561476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.12,104.09
2025-06-19T20:22:46.9562934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.12,104.08
2025-06-19T20:22:46.9562934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.12,104.08
2025-06-19T20:22:47.1564130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.12,104.09
2025-06-19T20:22:47.1564130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.12,104.09
2025-06-19T20:22:47.3564717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.14,104.09
2025-06-19T20:22:47.3564717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.14,104.11
2025-06-19T20:22:47.5565088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.18,104.11
2025-06-19T20:22:47.5565286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.18,104.15
2025-06-19T20:22:47.7566423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.22,104.19
2025-06-19T20:22:47.7566423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.22,104.19
2025-06-19T20:22:47.9567899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T20:22:47.9567899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T20:22:48.1569093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:22:48.1569093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:22:48.3570848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:22:48.3570848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:22:48.5566333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.49,104.39
2025-06-19T20:22:48.5566691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T20:22:48.7566727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.57,104.47
2025-06-19T20:22:48.7568619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:22:48.9568308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.65,104.55
2025-06-19T20:22:48.9568308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:22:49.1569465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:22:49.1569465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:22:49.3560274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.8,104.71
2025-06-19T20:22:49.3561009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:22:49.5563471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:22:49.5563471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:22:49.7564050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:22:49.7564050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:22:49.9565305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:22:49.9565305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:22:50.1569070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:22:50.1570175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:22:50.3561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:22:50.3561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:22:50.5563066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:22:50.5563066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:22:50.7567142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:22:50.7567142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:22:50.9567165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:22:50.9567165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:22:51.1569118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:22:51.1569118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:22:51.3569479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.94,104.95
2025-06-19T20:22:51.3569749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:22:51.5562057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:22:51.5562057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:22:51.7561456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.85,104.87
2025-06-19T20:22:51.7561699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T20:22:51.9562191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:22:51.9562191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T20:22:52.1565510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.76,104.77
2025-06-19T20:22:52.1565510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T20:22:52.3565469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:22:52.3565469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.71,104.67
2025-06-19T20:22:52.5562710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:22:52.5562710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:22:52.7563491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.66,104.57
2025-06-19T20:22:52.7563931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T20:22:52.9565844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.57,104.53
2025-06-19T20:22:52.9565844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.57,104.53
2025-06-19T20:22:53.1566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.57,104.49
2025-06-19T20:22:53.1566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T20:22:53.3568324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:22:53.3568324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:22:53.5569482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.46,104.42
2025-06-19T20:22:53.5569482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.46,104.42
2025-06-19T20:22:53.7569862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:22:53.7569862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.44,104.39
2025-06-19T20:22:53.9561474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.44,104.38
2025-06-19T20:22:53.9561474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.42,104.38
2025-06-19T20:22:54.1562374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:54.1562374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:54.3563584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:54.3563584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:54.5560594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:54.5560594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.41,104.37
2025-06-19T20:22:54.7561587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.43,104.39
2025-06-19T20:22:54.7561587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.43,104.39
2025-06-19T20:22:54.9563369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.43,104.42
2025-06-19T20:22:54.9563369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.46,104.42
2025-06-19T20:22:55.1564278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T20:22:55.1564278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T20:22:55.3565499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.49,104.51
2025-06-19T20:22:55.3565499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.54,104.51
2025-06-19T20:22:55.5566286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.59,104.51
2025-06-19T20:22:55.5568165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T20:22:55.7569496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.59,104.63
2025-06-19T20:22:55.7569496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:22:55.9563841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:22:55.9563841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:22:56.1560648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:22:56.1560648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:22:56.3562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:22:56.3562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:22:56.5569230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.91,104.83
2025-06-19T20:22:56.5569230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:22:56.7570434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:22:56.7570434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:22:56.9570261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.04,104.96
2025-06-19T20:22:56.9570439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:22:57.1563328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:22:57.1563328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:22:57.3562812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.16,105.09
2025-06-19T20:22:57.3563622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:22:57.5566555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:22:57.5566555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:22:57.7566230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:22:57.7566230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:22:57.9566456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.25,105.27
2025-06-19T20:22:57.9566575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T20:22:58.1567853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:22:58.1567853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-06-19T20:22:58.3569714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:22:58.3569714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:22:58.5564630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:22:58.5564630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:22:58.7567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:22:58.7568160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:22:58.9568485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:22:58.9568485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:22:59.1568869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T20:22:59.1568869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T20:22:59.3570793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:22:59.3570928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:22:59.5563272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:22:59.5563272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:22:59.7564648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:22:59.7564648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:22:59.9564385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:22:59.9564385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:23:00.1566157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:23:00.1566157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:23:00.3566291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:23:00.3566884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:23:00.5562590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:23:00.5562590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T20:23:00.7565376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:23:00.7565376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:23:00.9565188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:23:00.9565188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:23:01.1567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:23:01.1567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:23:01.3569023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:23:01.3569023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:23:01.5569278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T20:23:01.5569278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T20:23:01.7560780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:23:01.7560780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.92,104.88
2025-06-19T20:23:01.9561584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:23:01.9561584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:23:02.1563030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:23:02.1563030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:23:02.3564164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.97,104.91
2025-06-19T20:23:02.3565072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T20:23:02.5567262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105,104.93
2025-06-19T20:23:02.5567390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T20:23:02.7568817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:23:02.7568817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:23:02.9569064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:23:02.9569586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:23:03.1570464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T20:23:03.1570464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T20:23:03.3562418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:23:03.3562418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:23:03.5563151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.15,105.17
2025-06-19T20:23:03.5564229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:23:03.7564047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:23:03.7564047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:23:03.9565322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.28,105.22
2025-06-19T20:23:03.9565475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:23:04.1564328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.32,105.26
2025-06-19T20:23:04.1564748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-06-19T20:23:04.3566935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:23:04.3566935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:23:04.5561849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:23:04.5561849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:23:04.7563842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:23:04.7563842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:23:04.9565669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:23:04.9565669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:23:05.1566167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:23:05.1566167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:23:05.3566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:23:05.3567415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:23:05.5568709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:23:05.5568709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:23:05.7566798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:23:05.7566798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:23:05.9567537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:23:05.9567537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:23:06.1567564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T20:23:06.1567564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T20:23:06.3569653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T20:23:06.3569653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T20:23:06.5567260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:23:06.5567260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.38,105.35
2025-06-19T20:23:06.7568787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:23:06.7568787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:23:06.9571062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:23:06.9571062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:23:07.1560833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T20:23:07.1562020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.35,105.32
2025-06-19T20:23:07.3561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.35,105.32
2025-06-19T20:23:07.3561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.35,105.32
2025-06-19T20:23:07.5563651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:23:07.5563651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:23:07.7564045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:23:07.7565129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:23:07.9566346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:23:07.9566346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:23:08.1562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:23:08.1562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:23:08.3564444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:23:08.3564444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:23:08.5562979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.48,105.45
2025-06-19T20:23:08.5562979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.48,105.45
2025-06-19T20:23:08.7564696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.51,105.49
2025-06-19T20:23:08.7564696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.51,105.49
2025-06-19T20:23:08.9564645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.55,105.49
2025-06-19T20:23:08.9564899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:23:09.1565907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:23:09.1565907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:23:09.3568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.6,105.57
2025-06-19T20:23:09.3568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.6,105.57
2025-06-19T20:23:09.5568856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:23:09.5568856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:23:09.7570582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:23:09.7570582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:23:09.9570286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:23:09.9570686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.63,105.6
2025-06-19T20:23:10.1560906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:23:10.1560926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:23:10.3570019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:23:10.3571445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:23:10.5570198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:23:10.5570198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:23:10.7562119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:23:10.7562804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:23:10.9562150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:23:10.9562781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-06-19T20:23:11.1563327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:23:11.1564763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:23:11.3564925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:23:11.3566245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:23:11.5565102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:23:11.5565102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:23:11.7568456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:23:11.7568456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:23:11.9568240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:23:11.9568240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:23:12.1568484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T20:23:12.1569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:23:12.3570119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:23:12.3570503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:23:12.5566545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:23:12.5566545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:23:12.7567363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.61,105.56
2025-06-19T20:23:12.7567486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:23:12.9568243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.63,105.58
2025-06-19T20:23:12.9568488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.63,105.6
2025-06-19T20:23:13.1569591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:23:13.1569591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:23:13.3562186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:23:13.3562186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:23:13.5562088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.71,105.66
2025-06-19T20:23:13.5564062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.71,105.68
2025-06-19T20:23:13.7563335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.75,105.68
2025-06-19T20:23:13.7564316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.75,105.71
2025-06-19T20:23:13.9564469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:23:13.9564469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:23:14.1565706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.8,105.74
2025-06-19T20:23:14.1565777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:23:14.3568388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:23:14.3568388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:23:14.5563540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:23:14.5563540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:23:14.7566888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:23:14.7568018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:23:14.9567992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.9,105.84
2025-06-19T20:23:14.9568601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:23:15.1569298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.92,105.86
2025-06-19T20:23:15.1569581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T20:23:15.3566202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:23:15.3567639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.93,105.89
2025-06-19T20:23:15.5567339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:23:15.5567339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:23:15.7568860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:23:15.7568916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:23:15.9570151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:23:15.9570151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T20:23:16.1563928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.93,105.89
2025-06-19T20:23:16.1563928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.93,105.89
2025-06-19T20:23:16.3563196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:23:16.3563196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T20:23:16.5570660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:23:16.5570660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:23:16.7562591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:23:16.7564589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:23:16.9564263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:23:16.9564263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:23:17.1565331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:23:17.1565352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:23:17.3566596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:23:17.3566596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:23:17.5568694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T20:23:17.5568694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T20:23:17.7569016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:23:17.7569016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:23:17.9569936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:23:17.9570916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.75,105.71
2025-06-19T20:23:18.1561779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.73,105.71
2025-06-19T20:23:18.1563386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:23:18.3568378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:23:18.3568378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:23:18.5563020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:23:18.5563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:23:18.7564587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:23:18.7564587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:23:18.9568022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.76,105.74
2025-06-19T20:23:18.9568022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.76,105.74
2025-06-19T20:23:19.1566198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.78,105.74
2025-06-19T20:23:19.1568016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:23:19.3567770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.81,105.76
2025-06-19T20:23:19.3567958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:23:19.5568590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.84,105.79
2025-06-19T20:23:19.5569467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.84,105.83
2025-06-19T20:23:19.7570297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.84,105.86
2025-06-19T20:23:19.7570297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:23:19.9560931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.91,105.86
2025-06-19T20:23:19.9561783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:23:20.1562537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:23:20.1562537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:23:20.3565335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:23:20.3565335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:23:20.5564371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:23:20.5564916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106,105.99
2025-06-19T20:23:20.7566931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:23:20.7567647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:23:20.9567184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:23:20.9568916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.05,106.04
2025-06-19T20:23:21.1570089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:23:21.1570089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:23:21.3569548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:21.3569548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:21.5568270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.08,106.07
2025-06-19T20:23:21.5568270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.08,106.07
2025-06-19T20:23:21.7567175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.08,106.07
2025-06-19T20:23:21.7567175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.08,106.07
2025-06-19T20:23:21.9568520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.08,106.07
2025-06-19T20:23:21.9568520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:22.1569162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:23:22.1569162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:23:22.3570502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:23:22.3570502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:23:22.5569247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.04,106.03
2025-06-19T20:23:22.5569247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:23:22.7561387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:23:22.7561387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:23:22.9562089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:23:22.9562089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106,105.97
2025-06-19T20:23:23.1568705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:23:23.1570465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:23:23.3563105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:23:23.3565387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:23:23.5564702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:23:23.5564702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:23:23.7565806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.93,105.87
2025-06-19T20:23:23.7565806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:23:23.9567797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:23:23.9567797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:23:24.1568886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.88,105.83
2025-06-19T20:23:24.1568886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.87,105.83
2025-06-19T20:23:24.3562348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.87,105.82
2025-06-19T20:23:24.3562348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:24.5568063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:23:24.5568063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.84,105.81
2025-06-19T20:23:24.7569695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:23:24.7569695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:23:24.9570268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:23:24.9570268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T20:23:25.1561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.84,105.81
2025-06-19T20:23:25.1561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.84,105.81
2025-06-19T20:23:25.3567288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:25.3567288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:25.5567419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:23:25.5567589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:23:25.7562786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:23:25.7562786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:23:25.9563826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:23:25.9563826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:23:26.1564822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:23:26.1564822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:23:26.3564960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-06-19T20:23:26.3565786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:23:26.5564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:23:26.5565138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:23:26.7567095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:23:26.7567095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:23:26.9568357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:23:26.9568357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106,105.97
2025-06-19T20:23:27.1569444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:23:27.1569444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T20:23:27.3570419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.02,106.01
2025-06-19T20:23:27.3570419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:23:27.5561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:23:27.5561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:23:27.7562430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:23:27.7562430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:23:27.9588268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:27.9588617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:28.1564217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:23:28.1564217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:23:28.3566988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:23:28.3566988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.11,106.08
2025-06-19T20:23:28.5564871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:23:28.5564871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:23:28.7564779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:23:28.7564779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:23:28.9566556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.12,106.11
2025-06-19T20:23:28.9566556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.13,106.11
2025-06-19T20:23:29.1566435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.14,106.11
2025-06-19T20:23:29.1566829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.14,106.11
2025-06-19T20:23:29.3568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:23:29.3568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:23:29.5569442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:23:29.5569442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:23:29.7564979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:23:29.7564979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:23:29.9564651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T20:23:29.9564651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.19,106.16
2025-06-19T20:23:30.1565521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.2,106.16
2025-06-19T20:23:30.1566315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.2,106.18
2025-06-19T20:23:30.3566877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.2,106.19
2025-06-19T20:23:30.3567204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.21,106.19
2025-06-19T20:23:30.5563757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.22,106.19
2025-06-19T20:23:30.5563757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.22,106.19
2025-06-19T20:23:30.7565321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.22,106.19
2025-06-19T20:23:30.7565321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:23:30.9565965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:23:30.9565965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:23:31.1566691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T20:23:31.1566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.22,106.19
2025-06-19T20:23:31.3568473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.21,106.19
2025-06-19T20:23:31.3568591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.21,106.18
2025-06-19T20:23:31.5569357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.19,106.17
2025-06-19T20:23:31.5569357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.19,106.17
2025-06-19T20:23:31.7572130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:23:31.7572130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:23:31.9562151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:23:31.9562151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:23:32.1562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.15,106.1
2025-06-19T20:23:32.1563227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:23:32.3569511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.1,106.1
2025-06-19T20:23:32.3569511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.1,106.07
2025-06-19T20:23:32.5567014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.1,106.04
2025-06-19T20:23:32.5567047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:23:32.7568124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.07,106.01
2025-06-19T20:23:32.7568611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:23:32.9568175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:23:32.9568175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:23:33.1569438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.99,105.96
2025-06-19T20:23:33.1569438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.99,105.96
2025-06-19T20:23:33.3561569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:23:33.3562372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:33.5562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.95,105.94
2025-06-19T20:23:33.5563246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T20:23:33.7564339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:23:33.7564339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.94,105.91
2025-06-19T20:23:33.9565593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:23:33.9565593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T20:23:34.1566475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:23:34.1566475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:23:34.3567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:23:34.3567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:23:34.5565260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T20:23:34.5565260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:23:34.7565531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:23:34.7565531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:23:34.9567247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:23:34.9567247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:23:35.1569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:23:35.1569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:23:35.3565101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.9,105.89
2025-06-19T20:23:35.3565717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:23:35.5570913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:23:35.5570913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:23:35.7567827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:23:35.7567827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:23:35.9561640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T20:23:35.9561640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T20:23:36.1563259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.97,105.95
2025-06-19T20:23:36.1563259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.97,105.95
2025-06-19T20:23:36.3564271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T20:23:36.3564271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T20:23:36.5562623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.99,105.99
2025-06-19T20:23:36.5562780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:23:36.7565868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:23:36.7565868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.03,106
2025-06-19T20:23:36.9566690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:23:36.9566690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:23:37.1568043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:23:37.1568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:23:37.3570205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:23:37.3570205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:23:37.5571487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:23:37.5572322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:23:37.7567179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:37.7567179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:37.9567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:37.9567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:38.1569372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:38.1569372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:38.3569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:38.3569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:38.5562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:38.5562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:38.7565402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:38.7565402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:38.9566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:38.9566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:39.1567711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:39.1567711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.09,106.05
2025-06-19T20:23:39.3568897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T20:23:39.3568913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:23:39.5570461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:23:39.5570461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:23:39.7560522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:23:39.7560522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T20:23:39.9562825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:23:39.9562825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:23:40.1564011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.06,106.01
2025-06-19T20:23:40.1564011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:23:40.3564693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.05,106
2025-06-19T20:23:40.3565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:23:40.5562724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:23:40.5562724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:23:40.7564974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:23:40.7564974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:23:40.9564716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:23:40.9565156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:23:41.1565903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:23:41.1565903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:23:41.3567970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:23:41.3567970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T20:23:41.5568174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:23:41.5568174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T20:23:41.7570862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:23:41.7570862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:23:41.9561581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:23:41.9561581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:23:42.1570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:42.1570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:23:42.3563593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:23:42.3563593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:23:42.5569397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:23:42.5569397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:23:42.7570285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:23:42.7570285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:23:42.9561389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:42.9561389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:23:43.1561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:23:43.1561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:23:43.3565131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:23:43.3565131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:23:43.5565882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T20:23:43.5565882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:23:43.7567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.03,105.99
2025-06-19T20:23:43.7567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:23:43.9567674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:23:43.9567674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:23:44.1569192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T20:23:44.1569192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T20:23:44.3570444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:23:44.3570444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:23:44.5570310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:23:44.5570310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:23:44.7568825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:23:44.7568825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:23:44.9561189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:23:44.9561189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:23:45.1567560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.85,105.84
2025-06-19T20:23:45.1569120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.85,105.83
2025-06-19T20:23:45.3568973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:45.3568973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:45.5566430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:45.5566430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:45.7567191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:23:45.7567191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:23:45.9569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:23:45.9569747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:23:46.1569100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:23:46.1570919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:23:46.3561698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:46.3561698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:46.5569188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:46.5569188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:23:46.7569263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.84,105.81
2025-06-19T20:23:46.7571422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:23:46.9561349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:23:46.9561349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:23:47.1562444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:47.1562444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:47.3563799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:47.3564021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:47.5569490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:23:47.5569507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.85,105.83
2025-06-19T20:23:47.7614234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:23:47.7614234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:23:47.9561476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:23:47.9561476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:23:48.1562650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:23:48.1562913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.87,105.84
2025-06-19T20:23:48.3563968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:23:48.3563968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:23:48.5561580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:23:48.5561580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:23:48.7562698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T20:23:48.7563673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:23:48.9569028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.92,105.87
2025-06-19T20:23:48.9569407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.92,105.89
2025-06-19T20:23:49.1570369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:23:49.1570369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.94,105.91
2025-06-19T20:23:49.3560870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:23:49.3560870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:23:49.5567962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.97,105.92
2025-06-19T20:23:49.5569681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:49.7562745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:23:49.7562745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:23:49.9562902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:23:49.9564690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.99,105.96
2025-06-19T20:23:50.1563803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.99,105.95
2025-06-19T20:23:50.1564123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:23:50.3566470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:50.3566470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:50.5563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:23:50.5563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:23:50.7564955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.92,105.89
2025-06-19T20:23:50.7564955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.92,105.89
2025-06-19T20:23:50.9565197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:23:50.9565197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:23:51.1566257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.84,105.86
2025-06-19T20:23:51.1566542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.84,105.81
2025-06-19T20:23:51.3571458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.84,105.76
2025-06-19T20:23:51.3571458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:23:51.5562691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:23:51.5562691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:23:51.7562872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:23:51.7562872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:23:51.9563685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.62,105.59
2025-06-19T20:23:51.9563685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.62,105.59
2025-06-19T20:23:52.1565583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.56,105.59
2025-06-19T20:23:52.1565628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-06-19T20:23:52.3640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:23:52.3640795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.52,105.49
2025-06-19T20:23:52.5563701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.48,105.49
2025-06-19T20:23:52.5563701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.48,105.45
2025-06-19T20:23:52.7564935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:23:52.7564935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:23:52.9560654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:23:52.9560654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:23:53.1562798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.4,105.38
2025-06-19T20:23:53.1562798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.4,105.38
2025-06-19T20:23:53.3569852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:23:53.3569852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:23:53.5570801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:23:53.5570801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:23:53.7562472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:23:53.7562472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:23:53.9563217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T20:23:53.9563217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T20:23:54.1565188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:23:54.1565391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:23:54.3564878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:23:54.3566599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:23:54.5566742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:23:54.5567326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.48,105.46
2025-06-19T20:23:54.7569711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:23:54.7569711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:23:54.9568901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-06-19T20:23:54.9568901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-06-19T20:23:55.1569708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:23:55.1569708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:23:55.3568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:23:55.3568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:23:55.5570384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.7,105.63
2025-06-19T20:23:55.5570800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.7,105.68
2025-06-19T20:23:55.7563861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:23:55.7563861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:23:55.9565387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.8,105.73
2025-06-19T20:23:55.9566028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:23:56.1567081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:23:56.1567081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:23:56.3567379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:23:56.3567978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:23:56.5563391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.92,105.86
2025-06-19T20:23:56.5563391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.92,105.89
2025-06-19T20:23:56.7564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:23:56.7564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:23:56.9565942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:56.9565942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:57.1567194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:57.1567194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:23:57.3569128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:23:57.3569128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.98,105.94
2025-06-19T20:23:57.5570505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.98,105.93
2025-06-19T20:23:57.5570505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.97,105.93
2025-06-19T20:23:57.7571297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.97,105.91
2025-06-19T20:23:57.7571348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T20:23:57.9562321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.93,105.89
2025-06-19T20:23:57.9562321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.93,105.89
2025-06-19T20:23:58.1564060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:23:58.1564060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:23:58.3564041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T20:23:58.3564041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:23:58.5571425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:23:58.5571425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.81,105.77
2025-06-19T20:23:58.7560298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:23:58.7561455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.77,105.73
2025-06-19T20:23:58.9562421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:23:58.9562421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.72,105.68
2025-06-19T20:23:59.1563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.68,105.63
2025-06-19T20:23:59.1563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.68,105.63
2025-06-19T20:23:59.3563808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:23:59.3563808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.63,105.59
2025-06-19T20:23:59.5565950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.58,105.59
2025-06-19T20:23:59.5566278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.58,105.54
2025-06-19T20:23:59.7568151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:23:59.7568151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:23:59.9568420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:23:59.9568420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:24:00.1569797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:24:00.1569797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:24:00.3560268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:24:00.3560547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:24:00.5567165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:24:00.5567585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T20:24:00.7570125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:24:00.7570125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:24:00.9561320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T20:24:00.9561855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.38,105.35
2025-06-19T20:24:01.1562159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:24:01.1562159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:24:01.3563272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:24:01.3563272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:24:01.5563722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:24:01.5565972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:24:01.7565850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:24:01.7565850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:24:01.9567673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.38,105.36
2025-06-19T20:24:01.9567673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:24:02.1570130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:24:02.1570130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:24:02.3560113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:02.3560113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:02.5568351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:02.5568351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:02.7569299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:24:02.7569299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:24:02.9570110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:24:02.9571111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:24:03.1564223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:24:03.1564337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:24:03.3566178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:03.3566178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:03.5565308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:03.5565829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:24:03.7570366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:24:03.7570366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:24:03.9561786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:03.9561786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:04.1566773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:04.1568165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:24:04.3569625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:24:04.3569684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:24:04.5569284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:24:04.5569284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:24:04.7568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:24:04.7568790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:24:04.9570922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:24:04.9570922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:24:05.1561958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:24:05.1561958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:24:05.3562864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T20:24:05.3563671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:24:05.5564743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.48,105.46
2025-06-19T20:24:05.5565251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:24:05.7564996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.49,105.47
2025-06-19T20:24:05.7566889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.49,105.47
2025-06-19T20:24:05.9566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:24:05.9566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:24:06.1568475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.51,105.48
2025-06-19T20:24:06.1568475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.51,105.48
2025-06-19T20:24:06.3568773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.51,105.48
2025-06-19T20:24:06.3568773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.51,105.48
2025-06-19T20:24:06.5566287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:24:06.5566287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:24:06.7566909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:24:06.7566909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.51,105.47
2025-06-19T20:24:06.9568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:24:06.9568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.5,105.46
2025-06-19T20:24:07.1571173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:24:07.1571173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T20:24:07.3561311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:24:07.3561311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:24:07.5561746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:24:07.5561746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T20:24:07.7562951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.47,105.41
2025-06-19T20:24:07.7563978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:24:07.9564156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:24:07.9564156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:24:08.1564621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:24:08.1564955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:24:08.3562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.4,105.36
2025-06-19T20:24:08.3562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.4,105.36
2025-06-19T20:24:08.5569607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:24:08.5569607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.38,105.33
2025-06-19T20:24:08.7570307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.36,105.31
2025-06-19T20:24:08.7570307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.36,105.31
2025-06-19T20:24:08.9569734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:24:08.9569734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:24:09.1561116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:24:09.1561116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:24:09.3563535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:24:09.3563535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.3,105.25
2025-06-19T20:24:09.5563792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.28,105.25
2025-06-19T20:24:09.5564921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:24:09.7566881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:24:09.7566881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:24:09.9563912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:09.9563912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:10.1563574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:10.1563574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:10.3566341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:10.3566341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:10.5564960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:10.5564960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T20:24:10.7564411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:24:10.7564825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T20:24:10.9567756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:24:10.9567756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:24:11.1568201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:24:11.1568201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:24:11.3568089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:24:11.3568089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:24:11.5569893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:24:11.5569893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:24:11.7561333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:24:11.7561333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:24:11.9562626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.36,105.35
2025-06-19T20:24:11.9562626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:24:12.1562779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:24:12.1563690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:24:12.3567181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T20:24:12.3567181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T20:24:12.5564180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T20:24:12.5565339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:12.7563395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:12.7563395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:12.9563023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:12.9563630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:13.1564636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:24:13.1566200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.4,105.38
2025-06-19T20:24:13.3565553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.38,105.36
2025-06-19T20:24:13.3565553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.38,105.36
2025-06-19T20:24:13.5564055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.36,105.35
2025-06-19T20:24:13.5564055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.36,105.35
2025-06-19T20:24:13.7566817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.34,105.35
2025-06-19T20:24:13.7567198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:24:13.9569536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:24:13.9569536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:24:14.1570139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:24:14.1570139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:24:14.3571511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:24:14.3572167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:24:14.5568379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:24:14.5568379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:24:14.7569995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:24:14.7569995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:24:14.9567229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.2,105.21
2025-06-19T20:24:14.9567229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:24:15.1566855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:24:15.1566855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:24:15.3568795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:24:15.3568795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:24:15.5568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:24:15.5569009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:24:15.7569666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:24:15.7569666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:24:15.9561268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:24:15.9561268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:24:16.1563473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:16.1563473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:16.3563650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:24:16.3563650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:24:16.5563529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:24:16.5564892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:24:16.7564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-06-19T20:24:16.7564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-06-19T20:24:16.9565049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:16.9565049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:17.1566740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-06-19T20:24:17.1566740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-06-19T20:24:17.3563551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:24:17.3563551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:24:17.5565219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:24:17.5565219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:24:17.7565759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:24:17.7567044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:17.9570524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:24:17.9570524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:24:18.1570348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T20:24:18.1570381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:24:18.3562117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:24:18.3562117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:24:18.5567587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:24:18.5568445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:24:18.7566806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:24:18.7568202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:24:18.9568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:24:18.9568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:24:19.1570318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:24:19.1570318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:24:19.3570376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:24:19.3570815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:24:19.5562361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:24:19.5562361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:24:19.7562602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:24:19.7562602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:24:19.9565202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:24:19.9565202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:24:20.1569530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:24:20.1569530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:24:20.3560332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.16,105.11
2025-06-19T20:24:20.3560937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:24:20.5568368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:24:20.5568368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:24:20.7568543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:24:20.7568543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:24:20.9569560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:24:20.9569560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:24:21.1571237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:24:21.1571237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:24:21.3560715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:24:21.3560927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.99,104.96
2025-06-19T20:24:21.5563939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.99,104.94
2025-06-19T20:24:21.5563939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.97,104.94
2025-06-19T20:24:21.7567280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:24:21.7569133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:24:21.9569983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:24:21.9569983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:24:22.1570938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T20:24:22.1570938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:24:22.3560766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:24:22.3560766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:24:22.5567441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:24:22.5567441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:24:22.7569544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:24:22.7569544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:24:22.9570087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:24:22.9570087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:24:23.1561470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:24:23.1561470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:24:23.3568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.98,104.94
2025-06-19T20:24:23.3568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.98,104.95
2025-06-19T20:24:23.5568504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:23.5569538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T20:24:23.7570904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:24:23.7570904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.02,104.99
2025-06-19T20:24:23.9560932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:24:23.9561110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:24:24.1563248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:24:24.1563248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:24:24.3563074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:24:24.3563074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:24:24.5571152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:24:24.5571152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:24:24.7560950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.09,105.05
2025-06-19T20:24:24.7562893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:24:24.9562114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:24:24.9562114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:24:25.1565169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.08,105.04
2025-06-19T20:24:25.1565169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:24:25.3567560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:24:25.3567566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:24:25.5566741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.05,105
2025-06-19T20:24:25.5567315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:24:25.7569048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:24:25.7569576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.99,104.96
2025-06-19T20:24:25.9570924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:24:25.9570924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:24:26.1560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:24:26.1561799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.91,104.88
2025-06-19T20:24:26.3562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:24:26.3562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:24:26.5569525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:24:26.5569525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:24:26.7561481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:24:26.7561481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:24:26.9561791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:24:26.9561932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T20:24:27.1562901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:24:27.1564232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:24:27.3564594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:27.3564594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:27.5566142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:24:27.5566720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:24:27.7567083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:24:27.7567083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:24:27.9567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:24:27.9567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:24:28.1570568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:24:28.1571104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:24:28.3571198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:24:28.3571198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:24:28.5567639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:28.5568523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:28.7569820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:28.7569820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:24:28.9570140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:24:28.9570140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:24:29.1562705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:24:29.1562705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:24:29.3564198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:24:29.3564198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:24:29.5564442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:24:29.5564442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:24:29.7565927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:24:29.7565927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:24:29.9566186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:24:29.9566186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:24:30.1567841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:24:30.1567841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:24:30.3570962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:24:30.3572072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T20:24:30.5568117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:24:30.5568117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:24:30.7568784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:24:30.7568784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:24:30.9569445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.91,104.88
2025-06-19T20:24:30.9569445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:24:31.1560889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:24:31.1560889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:24:31.3563303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:24:31.3563303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:24:31.5562645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:24:31.5562688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:24:31.7565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:24:31.7565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:24:31.9564413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:24:31.9564868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:24:32.1566726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:24:32.1566726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:24:32.3564215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:24:32.3564215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:24:32.5564897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:24:32.5564897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:24:32.7565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:24:32.7565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:24:32.9566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:24:32.9566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:24:33.1569143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:24:33.1569143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:24:33.3568350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:24:33.3569616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:24:33.5571154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:24:33.5571154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:24:33.7562489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:24:33.7562489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:24:33.9562864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:33.9562864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:34.1564684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:34.1564684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:34.3564582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:24:34.3565778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:24:34.5561810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:34.5561810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:34.7562533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:34.7562533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:24:34.9563043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:24:34.9563043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:24:35.1566164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:24:35.1566164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:24:35.3567192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:24:35.3567192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:24:35.5567585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.81,104.76
2025-06-19T20:24:35.5568269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:24:35.7569011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T20:24:35.7569204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:24:35.9572021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:24:35.9572021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:24:36.1564025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:24:36.1564025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:24:36.3566079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:24:36.3566079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:24:36.5562448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T20:24:36.5562833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:24:36.7562997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:24:36.7562997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:24:36.9565726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:24:36.9565726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:24:37.1567080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.94,104.92
2025-06-19T20:24:37.1567080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:24:37.3568089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:24:37.3568089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:24:37.5569491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:24:37.5569491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:24:37.7570320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:24:37.7570797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:24:37.9561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:24:37.9561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:24:38.1562169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.94,104.92
2025-06-19T20:24:38.1562169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:24:38.3564637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:24:38.3564637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:24:38.5571601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:24:38.5571601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:24:38.7567699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:24:38.7567699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:24:38.9568403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:24:38.9568431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T20:24:39.1568891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:24:39.1568891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:24:39.3569752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:24:39.3569752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:24:39.5561667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:24:39.5561667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:24:39.7561029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:24:39.7562116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:24:39.9563426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:24:39.9563426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:24:40.1564286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:24:40.1564286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:24:40.3564627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:24:40.3564627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:40.5562958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:40.5562958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:40.7562495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:24:40.7562649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:24:40.9562980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:24:40.9564700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:24:41.1566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:24:41.1566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:24:41.3567022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.77,104.73
2025-06-19T20:24:41.3567274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:24:41.5566782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:24:41.5569027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:24:41.7569205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:24:41.7569205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:24:41.9570994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.84,104.82
2025-06-19T20:24:41.9570994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.84,104.82
2025-06-19T20:24:42.1561429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:24:42.1561429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:24:42.3563110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:24:42.3563110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:24:42.5562912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.93,104.88
2025-06-19T20:24:42.5563310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:24:42.7565744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.95,104.93
2025-06-19T20:24:42.7565744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.95,104.93
2025-06-19T20:24:42.9566215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:24:42.9566215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:24:43.1567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:24:43.1567728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-06-19T20:24:43.3568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:24:43.3568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:24:43.5569755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.02,104.99
2025-06-19T20:24:43.5569755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:24:43.7570781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:24:43.7570781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:24:43.9569489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:24:43.9569489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:24:44.1570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:24:44.1571227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:24:44.3562326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:44.3562326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:44.5569459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:44.5569811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:44.7571172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:44.7571172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:44.9562526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:24:44.9562526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:24:45.1562196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:24:45.1563073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.3564210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.3564210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.5565834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.5565834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.7561998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.7561998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.9564019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:45.9564019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:24:46.1565349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:46.1565349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:46.3566728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:24:46.3566728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:24:46.5570341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:24:46.5570341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:24:46.7562584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:24:46.7562584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:24:46.9563926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:24:46.9563926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:24:47.1564890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:24:47.1564890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:24:47.3565908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:47.3565908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:47.5567298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:47.5567298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:47.7567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:47.7568435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:47.9569004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:47.9570100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:48.1570749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:24:48.1570749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:24:48.3562806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:24:48.3562806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:24:48.5569059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:24:48.5569059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:24:48.7569798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:24:48.7569798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:24:48.9570515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:24:48.9570679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:24:49.1561803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:24:49.1561803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:24:49.3568372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:24:49.3568372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:24:49.5570341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:24:49.5570341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:24:49.7561151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:24:49.7670998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:24:49.9562646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:24:49.9562646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:24:50.1563129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:24:50.1563129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:24:50.3564674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:24:50.3564674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:24:50.5562609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:24:50.5562609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:24:50.7563608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:24:50.7563608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:24:50.9563927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.1,105.07
2025-06-19T20:24:50.9564522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:24:51.1566518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T20:24:51.1566518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T20:24:51.3567302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:24:51.3567302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:24:51.5567734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T20:24:51.5569936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T20:24:51.7569155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:24:51.7569249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:24:51.9567821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:24:51.9567821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:24:52.1568693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:24:52.1568693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:24:52.3570100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:24:52.3570100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:24:52.5567386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:24:52.5567386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:24:52.7564833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:24:52.7564833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T20:24:52.9561965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:24:52.9660457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:24:53.1563647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:24:53.1563647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:24:53.3564055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T20:24:53.3564742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:24:53.5566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:24:53.5566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:24:53.7567483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:24:53.7567483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.3,105.26
2025-06-19T20:24:53.9568549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:24:53.9568549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:24:54.1568935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:24:54.1568935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:24:54.3569784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:24:54.3569784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:24:54.5568647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:24:54.5568647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:24:54.7569198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T20:24:54.7569198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T20:24:54.9569879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:24:54.9569879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:24:55.1661084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.28,105.25
2025-06-19T20:24:55.1661084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.28,105.25
2025-06-19T20:24:55.3563640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:24:55.3563640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:24:55.5563750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:24:55.5565080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:24:55.7564563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:24:55.7565044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:24:55.9615088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:24:55.9615088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:24:56.1568630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:24:56.1568630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:24:56.3563687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:24:56.3563687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:24:56.5569563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:24:56.5570355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:24:56.7671793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:24:56.7671793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:24:56.9562510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:24:56.9661089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:24:57.1563071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.34,105.3
2025-06-19T20:24:57.1563071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:24:57.3564396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:24:57.3564396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:24:57.5565417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:24:57.5566332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.38,105.36
2025-06-19T20:24:57.7567266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:24:57.7567266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:24:57.9568374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:57.9568374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:58.1568550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.42,105.39
2025-06-19T20:24:58.1569693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:24:58.3571482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:24:58.3571482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:24:58.5569530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:24:58.5569530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:24:58.7570303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:24:58.7570303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:24:58.9671006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:24:58.9671006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:24:59.1571010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:24:59.1571010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:24:59.3661178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:24:59.3661178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:24:59.5564273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:59.5564273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:24:59.7570041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.4,105.38
2025-06-19T20:24:59.7570041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.4,105.38
2025-06-19T20:24:59.9669528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:24:59.9669528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:25:00.1661841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:25:00.1661841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:25:00.3564264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:25:00.3564264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:25:00.5660645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:25:00.5660645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T20:25:00.7661853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:25:00.7661853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:25:00.9563643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:25:00.9563643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:25:01.1565075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:25:01.1566712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:25:01.3671589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:25:01.3671589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:25:01.5662014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:25:01.5662014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:25:01.7563310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:25:01.7563310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:25:01.9563598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:25:01.9563598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:25:02.1565497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:25:02.1565497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:25:02.3566218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:25:02.3566865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:25:02.5564240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.22,105.2
2025-06-19T20:25:02.5564240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.22,105.2
2025-06-19T20:25:02.7564672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.22,105.2
2025-06-19T20:25:02.7565545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:25:02.9565907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:25:02.9566062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:25:03.1567734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:25:03.1567734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:25:03.3568306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:25:03.3568306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:25:03.5570238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:25:03.5570238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:25:03.7671377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:25:03.7671377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:25:03.9661740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:25:03.9661740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:25:04.1662685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:25:04.1662685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:25:04.3565341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.41,105.36
2025-06-19T20:25:04.3565341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:25:04.5567596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:25:04.5567596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:25:04.7567607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T20:25:04.7567607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:25:04.9568979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:25:04.9568979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:25:05.1569124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:25:05.1569225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:25:05.3670869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:25:05.3672705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:25:05.5662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:25:05.5662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:25:05.7663316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:25:05.7663316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:25:05.9563834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.63,105.6
2025-06-19T20:25:05.9563834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.63,105.6
2025-06-19T20:25:06.1565146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.63,105.6
2025-06-19T20:25:06.1565736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:25:06.3567550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:25:06.3567550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.63,105.6
2025-06-19T20:25:06.5568548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.62,105.59
2025-06-19T20:25:06.5568548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.62,105.59
2025-06-19T20:25:06.7567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:25:06.7567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:25:06.9566865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:25:06.9566865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.59,105.56
2025-06-19T20:25:07.1567724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:25:07.1569079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.57,105.54
2025-06-19T20:25:07.3565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.54,105.51
2025-06-19T20:25:07.3565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.54,105.51
2025-06-19T20:25:07.5566501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:25:07.5566501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:25:07.7568113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.49,105.46
2025-06-19T20:25:07.7568113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.49,105.46
2025-06-19T20:25:07.9568636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.47,105.44
2025-06-19T20:25:07.9568636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.47,105.44
2025-06-19T20:25:08.1569815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T20:25:08.1570511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:25:08.3570486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T20:25:08.3570652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:25:08.5565599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T20:25:08.5566262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:25:08.7568275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:25:08.7568275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:25:08.9570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:25:08.9570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:25:09.1570439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:25:09.1570855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-06-19T20:25:09.3662176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T20:25:09.3662176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T20:25:09.5661324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.5,105.45
2025-06-19T20:25:09.5661579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:25:09.7662582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:25:09.7662582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:25:09.9564317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:25:09.9564317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:25:10.1566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T20:25:10.1566371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:25:10.3566995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:25:10.3566995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:25:10.5564429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.63,105.59
2025-06-19T20:25:10.5565424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:25:10.7566177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:25:10.7566177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:25:10.9567943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:25:10.9567943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:25:11.1567748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:25:11.1567797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:25:11.3570593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:25:11.3570593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:25:11.5660425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:25:11.5660425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:25:11.7662201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:25:11.7662201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:25:11.9662384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:25:11.9662384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:25:12.1566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:25:12.1566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:25:12.3565912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:25:12.3565912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:25:12.5662817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:25:12.5662817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:25:12.7566773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:25:12.7566773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:25:12.9568137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:25:12.9568137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:25:13.1661036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:25:13.1661036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:25:13.3663078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:25:13.3663078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:25:13.5568030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:25:13.5568030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:25:13.7661508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:25:13.7661508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:25:13.9564959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.51,105.49
2025-06-19T20:25:13.9565723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:25:14.1569099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.53,105.51
2025-06-19T20:25:14.1569099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.53,105.51
2025-06-19T20:25:14.3670053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:25:14.3670053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:25:14.5568820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-06-19T20:25:14.5568820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-06-19T20:25:14.7662682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:25:14.7664106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:25:14.9570387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.6,105.56
2025-06-19T20:25:14.9571241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:25:15.1665030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:25:15.1665030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:25:15.3565420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:25:15.3565420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:25:15.5566939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:25:15.5566939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:25:15.7566862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:25:15.7568331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:25:15.9569858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.71,105.67
2025-06-19T20:25:15.9569858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:25:16.1568895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.73,105.69
2025-06-19T20:25:16.1569976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:25:16.3649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:25:16.3649182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:25:16.5568967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:25:16.5568967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:25:16.7569620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:25:16.7569620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:25:16.9572326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:25:16.9572326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:25:17.1571978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:25:17.1571978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:25:17.3661201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:25:17.3661201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:25:17.5663698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:25:17.5663698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:25:17.7570258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.8,105.78
2025-06-19T20:25:17.7570258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.8,105.78
2025-06-19T20:25:17.9660827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.8,105.78
2025-06-19T20:25:17.9660827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:25:18.1661669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:25:18.1661669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:25:18.3662890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:25:18.3662890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:25:18.5570274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:25:18.5570335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:25:18.7671037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:25:18.7671037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:25:18.9661071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.86,105.82
2025-06-19T20:25:18.9661484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:25:19.1662307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T20:25:19.1662307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:25:19.3664395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:25:19.3664395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:25:19.5566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:25:19.5566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:25:19.7661553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.96,105.91
2025-06-19T20:25:19.7663094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.96,105.95
2025-06-19T20:25:19.9664793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.96,105.98
2025-06-19T20:25:19.9664793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:25:20.1565712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.03,105.98
2025-06-19T20:25:20.1665291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:25:20.3566410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:25:20.3566410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:25:20.5568618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:25:20.5568618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:25:20.7570448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:25:20.7570448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:25:20.9570877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:25:20.9570877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:25:21.1660969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:25:21.1660969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:25:21.3662738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.08,106.05
2025-06-19T20:25:21.3662738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:25:21.5664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:25:21.5664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:25:21.7565279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.03,106.03
2025-06-19T20:25:21.7664632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:25:21.9662438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.01,106.01
2025-06-19T20:25:21.9662438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.01,105.98
2025-06-19T20:25:22.1670002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.98,105.98
2025-06-19T20:25:22.1670002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:25:22.3662541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:25:22.3662541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:25:22.5570655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.94,105.89
2025-06-19T20:25:22.5570655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:25:22.7662018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:25:22.7662018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:25:22.9662129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:25:22.9662129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:25:23.1663639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:25:23.1663639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:25:23.3664866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:25:23.3664866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:25:23.5567643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.8,105.75
2025-06-19T20:25:23.5567657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.78,105.75
2025-06-19T20:25:23.7567926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:25:23.7567926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:25:23.9569353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:25:23.9569353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:25:24.1571939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:25:24.1571939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:25:24.3671490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:25:24.3671490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:25:24.5569354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:25:24.5569354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:25:24.7569823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.85,105.83
2025-06-19T20:25:24.7569823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.85,105.83
2025-06-19T20:25:24.9570230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.85,105.86
2025-06-19T20:25:24.9570331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:25:25.1661639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.88,105.9
2025-06-19T20:25:25.1661639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:25:25.3663782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:25:25.3663782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:25:25.5664839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.96,105.95
2025-06-19T20:25:25.5664839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.96,105.95
2025-06-19T20:25:25.7664963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:25:25.7664963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:25:25.9568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:25:25.9568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:25:26.1569906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:26.1569906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:26.3638970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:25:26.3638970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:25:26.5567793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.93,105.94
2025-06-19T20:25:26.5568386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.93,105.92
2025-06-19T20:25:26.7570968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.93,105.89
2025-06-19T20:25:26.7570968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.9,105.89
2025-06-19T20:25:26.9571014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.9,105.85
2025-06-19T20:25:26.9571014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.87,105.85
2025-06-19T20:25:27.1662214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:25:27.1662214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:25:27.3662424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.78,105.81
2025-06-19T20:25:27.3662424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.78,105.77
2025-06-19T20:25:27.5663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.78,105.72
2025-06-19T20:25:27.5663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:25:27.7666280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.74,105.68
2025-06-19T20:25:27.7666280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.7,105.68
2025-06-19T20:25:27.9566530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.7,105.64
2025-06-19T20:25:27.9566530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:25:28.1568522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:25:28.1568522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:25:28.3568839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:25:28.3570632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:25:28.5570856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:25:28.5570856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:25:28.7671332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:25:28.7671332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:25:28.9569373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:25:28.9569373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:25:29.1571096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:25:29.1571096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:25:29.3566743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T20:25:29.3567136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:25:29.5568901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.64,105.59
2025-06-19T20:25:29.5569705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.64,105.62
2025-06-19T20:25:29.7569586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:25:29.7569586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:25:29.9566693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.73,105.71
2025-06-19T20:25:29.9566693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.73,105.71
2025-06-19T20:25:30.1567564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.78,105.71
2025-06-19T20:25:30.1568806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:25:30.3570043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.78,105.81
2025-06-19T20:25:30.3570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:25:30.5567713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.89,105.87
2025-06-19T20:25:30.5567713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.89,105.87
2025-06-19T20:25:30.7567583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.89,105.92
2025-06-19T20:25:30.7567675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:25:30.9568962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.99,105.92
2025-06-19T20:25:30.9569410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T20:25:31.1570463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:25:31.1570463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:25:31.3661978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:25:31.3661978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:25:31.5662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.08,106.04
2025-06-19T20:25:31.5662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:25:31.7663005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-06-19T20:25:31.7663005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-06-19T20:25:31.9569791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-06-19T20:25:31.9570957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:25:32.1671599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:25:32.1671599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:25:32.3667311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T20:25:32.3667311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.05,106.04
2025-06-19T20:25:32.5663736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.02,106.04
2025-06-19T20:25:32.5664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.02,106.01
2025-06-19T20:25:32.7567657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.02,105.97
2025-06-19T20:25:32.7665949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T20:25:32.9567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:25:32.9567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:25:33.1569231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:25:33.1569231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:25:33.3661714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:25:33.3661714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:25:33.5663813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.82,105.84
2025-06-19T20:25:33.5663813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:25:33.7664317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:25:33.7664317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.78,105.76
2025-06-19T20:25:33.9665951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:25:33.9665951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:25:34.1666833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.74,105.71
2025-06-19T20:25:34.1666833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.74,105.71
2025-06-19T20:25:34.3663196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:25:34.3663196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:25:34.5672042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:25:34.5672042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:25:34.7661794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:25:34.7661813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.73,105.71
2025-06-19T20:25:34.9662536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.75,105.71
2025-06-19T20:25:34.9662910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:25:35.1664370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:25:35.1664370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:25:35.3661702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:25:35.3661702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:25:35.5662425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:25:35.5662425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:25:35.7665055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.82,105.82
2025-06-19T20:25:35.7665055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.84,105.82
2025-06-19T20:25:35.9667844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.87,105.85
2025-06-19T20:25:35.9667844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.87,105.85
2025-06-19T20:25:36.1568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.87,105.88
2025-06-19T20:25:36.1568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.89,105.88
2025-06-19T20:25:36.3569285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:25:36.3569285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:25:36.5572082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:25:36.5572082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:25:36.7662421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:36.7662421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:36.9661878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T20:25:36.9663011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106,105.99
2025-06-19T20:25:37.1666195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T20:25:37.1666195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.02,106.01
2025-06-19T20:25:37.3666816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:25:37.3666997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.04,106.04
2025-06-19T20:25:37.5569658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.07,106.06
2025-06-19T20:25:37.5569658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.07,106.06
2025-06-19T20:25:37.7571754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-06-19T20:25:37.7571754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-06-19T20:25:37.9662853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:25:37.9662853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:25:38.1664146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:25:38.1664395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.12,106.11
2025-06-19T20:25:38.3665584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T20:25:38.3665584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T20:25:38.5663228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.14,106.12
2025-06-19T20:25:38.5663228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.14,106.12
2025-06-19T20:25:38.7663868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:25:38.7665405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:38.9665924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.15,106.14
2025-06-19T20:25:38.9665924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.15,106.14
2025-06-19T20:25:39.1568210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.1568210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.3670130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.3670130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.5664404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.5664404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.7664511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.7665501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:25:39.9667010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.16,106.13
2025-06-19T20:25:39.9667010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.16,106.13
2025-06-19T20:25:40.1666947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.1668802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.3669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.3669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.5665703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.5665703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.7667671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.7667671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:25:40.9568636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:25:40.9568682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:25:41.1570147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.14,106.12
2025-06-19T20:25:41.1570147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.14,106.12
2025-06-19T20:25:41.3671151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.14,106.11
2025-06-19T20:25:41.3671277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.14,106.11
2025-06-19T20:25:41.5661700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.13,106.11
2025-06-19T20:25:41.5661700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.13,106.11
2025-06-19T20:25:41.7713625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T20:25:41.7713625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T20:25:41.9663737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:25:41.9663737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:25:42.1664896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-06-19T20:25:42.1664896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:25:42.3667177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:25:42.3667177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:25:42.5663952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.06,106.05
2025-06-19T20:25:42.5665099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T20:25:42.7664964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.04,106.04
2025-06-19T20:25:42.7665971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:25:42.9666455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:25:42.9666481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:25:43.1667414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.01,106
2025-06-19T20:25:43.1667414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.01,106
2025-06-19T20:25:43.3661829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106,106
2025-06-19T20:25:43.3661829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:25:43.5569516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T20:25:43.5570490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T20:25:43.7672011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:25:43.7672011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:25:43.9661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:43.9661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:44.1662340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:44.1663477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:25:44.3663920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:25:44.3664210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:25:44.5570577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:25:44.5570577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:25:44.7660987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106,105.97
2025-06-19T20:25:44.7660987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106,105.99
2025-06-19T20:25:44.9661878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:25:44.9661878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:25:45.1664684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.06,106.05
2025-06-19T20:25:45.1664684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.06,106.05
2025-06-19T20:25:45.3665672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.06,106.09
2025-06-19T20:25:45.3665672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.11,106.09
2025-06-19T20:25:45.5660727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.15,106.09
2025-06-19T20:25:45.5661013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.15,106.14
2025-06-19T20:25:45.7571690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.21,106.19
2025-06-19T20:25:45.7571690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.21,106.19
2025-06-19T20:25:45.9670293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.26,106.19
2025-06-19T20:25:45.9670293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.26,106.25
2025-06-19T20:25:46.1661594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.32,106.31
2025-06-19T20:25:46.1661594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.32,106.31
2025-06-19T20:25:46.3662973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.37,106.36
2025-06-19T20:25:46.3662973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.37,106.36
2025-06-19T20:25:46.5671868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.42,106.41
2025-06-19T20:25:46.5671868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.42,106.41
2025-06-19T20:25:46.7662368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.46,106.45
2025-06-19T20:25:46.7662368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.46,106.45
2025-06-19T20:25:46.9662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.5,106.48
2025-06-19T20:25:46.9662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.5,106.48
2025-06-19T20:25:47.1663857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.52,106.48
2025-06-19T20:25:47.1664826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.52,106.51
2025-06-19T20:25:47.3664537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.54,106.51
2025-06-19T20:25:47.3666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.54,106.52
2025-06-19T20:25:47.5665915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.54,106.52
2025-06-19T20:25:47.5666656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.54,106.52
2025-06-19T20:25:47.7667917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.53,106.51
2025-06-19T20:25:47.7667917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.53,106.51
2025-06-19T20:25:47.9668004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.52,106.5
2025-06-19T20:25:47.9668004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.52,106.5
2025-06-19T20:25:48.1569921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.52,106.47
2025-06-19T20:25:48.1570399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.49,106.47
2025-06-19T20:25:48.3661092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.47,106.47
2025-06-19T20:25:48.3661568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.47,106.45
2025-06-19T20:25:48.5663074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.44,106.45
2025-06-19T20:25:48.5664903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.44,106.42
2025-06-19T20:25:48.7667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.4,106.42
2025-06-19T20:25:48.7667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.4,106.38
2025-06-19T20:25:48.9668662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.38,106.35
2025-06-19T20:25:48.9668662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.38,106.35
2025-06-19T20:25:49.1570166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.35,106.35
2025-06-19T20:25:49.1668687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.35,106.33
2025-06-19T20:25:49.3570881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.34,106.31
2025-06-19T20:25:49.3570881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.34,106.31
2025-06-19T20:25:49.5661750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.33,106.31
2025-06-19T20:25:49.5662625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.33,106.31
2025-06-19T20:25:49.7660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.33,106.31
2025-06-19T20:25:49.7660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.33,106.31
2025-06-19T20:25:49.9662182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.34,106.32
2025-06-19T20:25:49.9662182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.34,106.32
2025-06-19T20:25:50.1663045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.36,106.34
2025-06-19T20:25:50.1663045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.36,106.34
2025-06-19T20:25:50.3665518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.38,106.36
2025-06-19T20:25:50.3665518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.38,106.36
2025-06-19T20:25:50.5663395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.41,106.36
2025-06-19T20:25:50.5663395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.41,106.39
2025-06-19T20:25:50.7664240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.44,106.39
2025-06-19T20:25:50.7665129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.44,106.42
2025-06-19T20:25:50.9664925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.47,106.45
2025-06-19T20:25:50.9664925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.47,106.45
2025-06-19T20:25:51.1666207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.5,106.49
2025-06-19T20:25:51.1666207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.5,106.49
2025-06-19T20:25:51.3667759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.54,106.52
2025-06-19T20:25:51.3667759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.54,106.52
2025-06-19T20:25:51.5669310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:25:51.5669310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:25:51.7570108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T20:25:51.7570108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T20:25:51.9661043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.6,106.57
2025-06-19T20:25:51.9661522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.6,106.58
2025-06-19T20:25:52.1667079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:25:52.1667079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:25:52.3669015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.61,106.59
2025-06-19T20:25:52.3669616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.61,106.59
2025-06-19T20:25:52.5666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:25:52.5666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:25:52.7670131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:25:52.7670131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:25:52.9570261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.59,106.59
2025-06-19T20:25:52.9570261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.59,106.58
2025-06-19T20:25:53.1670449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T20:25:53.1670449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T20:25:53.3664062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.57,106.57
2025-06-19T20:25:53.3665793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.57,106.56
2025-06-19T20:25:53.5665751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.56,106.56
2025-06-19T20:25:53.5665751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.56,106.56
2025-06-19T20:25:53.7666723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.56,106.56
2025-06-19T20:25:53.7668355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:25:53.9667774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.55,106.55
2025-06-19T20:25:53.9668149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T20:25:54.1669824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T20:25:54.1669824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T20:25:54.3670398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.54,106.54
2025-06-19T20:25:54.3670888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.54,106.53
2025-06-19T20:25:54.5667941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.54,106.53
2025-06-19T20:25:54.5667941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.54,106.53
2025-06-19T20:25:54.7668947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.54,106.53
2025-06-19T20:25:54.7668947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.54,106.53
2025-06-19T20:25:54.9669737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T20:25:54.9669737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T20:25:55.1660692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T20:25:55.1660692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T20:25:55.3662074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:25:55.3662074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:25:55.5662855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.57,106.56
2025-06-19T20:25:55.5662855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.57,106.56
2025-06-19T20:25:55.7665680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.59,106.57
2025-06-19T20:25:55.7665680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.59,106.57
2025-06-19T20:25:55.9665848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.59,106.59
2025-06-19T20:25:55.9665848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.61,106.59
2025-06-19T20:25:56.1666764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.63,106.59
2025-06-19T20:25:56.1667906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.63,106.61
2025-06-19T20:25:56.3666167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.65,106.63
2025-06-19T20:25:56.3666167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.65,106.63
2025-06-19T20:25:56.5667374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.68,106.63
2025-06-19T20:25:56.5667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.68,106.66
2025-06-19T20:25:56.7667119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.71,106.66
2025-06-19T20:25:56.7668128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.71,106.69
2025-06-19T20:25:56.9667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.75,106.72
2025-06-19T20:25:56.9667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.75,106.72
2025-06-19T20:25:57.1669154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.79,106.72
2025-06-19T20:25:57.1669433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.79,106.76
2025-06-19T20:25:57.3671222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.83,106.76
2025-06-19T20:25:57.3671222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.83,106.8
2025-06-19T20:25:57.5667222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.87,106.8
2025-06-19T20:25:57.5667222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.87,106.84
2025-06-19T20:25:57.7669392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.91,106.88
2025-06-19T20:25:57.7669392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.91,106.88
2025-06-19T20:25:57.9668781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.91,106.91
2025-06-19T20:25:57.9668968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:25:58.1671206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.94,106.94
2025-06-19T20:25:58.1671206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.97,106.94
2025-06-19T20:25:58.3662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107,106.94
2025-06-19T20:25:58.3662587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107,106.97
2025-06-19T20:25:58.5664944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.01,106.99
2025-06-19T20:25:58.5664944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.01,106.99
2025-06-19T20:25:58.7666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.02,106.99
2025-06-19T20:25:58.7666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.02,106.99
2025-06-19T20:25:58.9667547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.02,106.99
2025-06-19T20:25:58.9667547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.02,106.99
2025-06-19T20:25:59.1669384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107,106.98
2025-06-19T20:25:59.1669384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107,106.98
2025-06-19T20:25:59.3669243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.98,106.98
2025-06-19T20:25:59.3669243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.98,106.95
2025-06-19T20:25:59.5670797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.98,106.92
2025-06-19T20:25:59.5670797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.94,106.92
2025-06-19T20:25:59.7661684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.91,106.92
2025-06-19T20:25:59.7662631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.91,106.89
2025-06-19T20:25:59.9662924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.87,106.85
2025-06-19T20:25:59.9662924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.87,106.85
2025-06-19T20:26:00.1665321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.83,106.81
2025-06-19T20:26:00.1665321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.83,106.81
2025-06-19T20:26:00.3665781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T20:26:00.3665781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T20:26:00.5667567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.76,106.77
2025-06-19T20:26:00.5668312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T20:26:00.7665097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.73,106.72
2025-06-19T20:26:00.7665097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.73,106.72
2025-06-19T20:26:00.9666431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.72,106.72
2025-06-19T20:26:00.9666890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.72,106.7
2025-06-19T20:26:01.1669947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.71,106.7
2025-06-19T20:26:01.1669947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.71,106.69
2025-06-19T20:26:01.3661184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.71,106.7
2025-06-19T20:26:01.3661184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.71,106.7
2025-06-19T20:26:01.5664305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.71,106.71
2025-06-19T20:26:01.5664305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.73,106.71
2025-06-19T20:26:01.7663889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.75,106.71
2025-06-19T20:26:01.7664302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.75,106.73
2025-06-19T20:26:01.9664582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.78,106.77
2025-06-19T20:26:01.9664582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.78,106.77
2025-06-19T20:26:02.1666424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.82,106.8
2025-06-19T20:26:02.1666424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.82,106.8
2025-06-19T20:26:02.3669688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.86,106.8
2025-06-19T20:26:02.3669688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.86,106.85
2025-06-19T20:26:02.5667523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.91,106.85
2025-06-19T20:26:02.5667523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.91,106.89
2025-06-19T20:26:02.7668871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.95,106.94
2025-06-19T20:26:02.7668871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.95,106.94
2025-06-19T20:26:02.9668241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107,106.94
2025-06-19T20:26:02.9669269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107,106.99
2025-06-19T20:26:03.1662678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.04,107.03
2025-06-19T20:26:03.1662678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.04,107.03
2025-06-19T20:26:03.3663868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:03.3663868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:03.5665641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.13,107.08
2025-06-19T20:26:03.5665641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T20:26:03.7667158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.16,107.15
2025-06-19T20:26:03.7667158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.16,107.15
2025-06-19T20:26:03.9666653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.18,107.17
2025-06-19T20:26:03.9666653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.18,107.17
2025-06-19T20:26:04.1670025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.18,107.19
2025-06-19T20:26:04.1670025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:26:04.3665002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.2,107.2
2025-06-19T20:26:04.3666106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.21,107.2
2025-06-19T20:26:04.5665459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.21,107.2
2025-06-19T20:26:04.5665459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.21,107.2
2025-06-19T20:26:04.7667460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T20:26:04.7667460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T20:26:04.9669162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.21,107.18
2025-06-19T20:26:04.9669162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.2,107.18
2025-06-19T20:26:05.1670078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.18,107.17
2025-06-19T20:26:05.1670078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.18,107.17
2025-06-19T20:26:05.3660559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.18,107.15
2025-06-19T20:26:05.3660559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.17,107.15
2025-06-19T20:26:05.5662557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.15,107.13
2025-06-19T20:26:05.5662557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.15,107.13
2025-06-19T20:26:05.7664783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.14,107.12
2025-06-19T20:26:05.7664783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.14,107.12
2025-06-19T20:26:05.9665827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T20:26:05.9665827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-06-19T20:26:06.1665281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.12,107.1
2025-06-19T20:26:06.1665281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.12,107.1
2025-06-19T20:26:06.3661396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.12,107.09
2025-06-19T20:26:06.3661396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.12,107.09
2025-06-19T20:26:06.5669380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.12,107.1
2025-06-19T20:26:06.5669380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.12,107.1
2025-06-19T20:26:06.7671284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-06-19T20:26:06.7671284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-06-19T20:26:06.9661277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.15,107.11
2025-06-19T20:26:06.9661399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.15,107.13
2025-06-19T20:26:07.1662637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.18,107.15
2025-06-19T20:26:07.1662637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.18,107.15
2025-06-19T20:26:07.3663944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.18,107.19
2025-06-19T20:26:07.3663944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T20:26:07.5665681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.21,107.22
2025-06-19T20:26:07.5665681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.25,107.22
2025-06-19T20:26:07.7665395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.29,107.27
2025-06-19T20:26:07.7665395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.29,107.27
2025-06-19T20:26:07.9667064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.33,107.31
2025-06-19T20:26:07.9667064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.33,107.31
2025-06-19T20:26:08.1685333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.37,107.35
2025-06-19T20:26:08.1685333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.37,107.35
2025-06-19T20:26:08.3664430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.41,107.39
2025-06-19T20:26:08.3664430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.41,107.39
2025-06-19T20:26:08.5662563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.44,107.42
2025-06-19T20:26:08.5662563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.44,107.42
2025-06-19T20:26:08.7663419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.47,107.45
2025-06-19T20:26:08.7663419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.47,107.45
2025-06-19T20:26:08.9670043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.48,107.47
2025-06-19T20:26:08.9670043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.48,107.47
2025-06-19T20:26:09.1664701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.49,107.47
2025-06-19T20:26:09.1664701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.49,107.47
2025-06-19T20:26:09.3665352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.48,107.47
2025-06-19T20:26:09.3666528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.48,107.47
2025-06-19T20:26:09.5666484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.47,107.46
2025-06-19T20:26:09.5666484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.47,107.46
2025-06-19T20:26:09.7669878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.46,107.45
2025-06-19T20:26:09.7669878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.46,107.45
2025-06-19T20:26:09.9664637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.46,107.43
2025-06-19T20:26:09.9664665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.44,107.43
2025-06-19T20:26:10.1666497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.44,107.4
2025-06-19T20:26:10.1666497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.42,107.4
2025-06-19T20:26:10.3668044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.4,107.38
2025-06-19T20:26:10.3668044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.4,107.38
2025-06-19T20:26:10.5667855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.37,107.38
2025-06-19T20:26:10.5668809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.37,107.36
2025-06-19T20:26:10.7670578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.36,107.34
2025-06-19T20:26:10.7670578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.36,107.34
2025-06-19T20:26:10.9660110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.34,107.33
2025-06-19T20:26:10.9660110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.34,107.33
2025-06-19T20:26:11.1663409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.33,107.32
2025-06-19T20:26:11.1663409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.33,107.32
2025-06-19T20:26:11.3661519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.32,107.31
2025-06-19T20:26:11.3661519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.32,107.31
2025-06-19T20:26:11.5668373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.32,107.31
2025-06-19T20:26:11.5669118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.32,107.3
2025-06-19T20:26:11.7670214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:11.7670214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:11.9662056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:11.9662056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:12.1663489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:12.1663489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:12.3663992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:12.3663992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:12.5664902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:12.5664902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T20:26:12.7666531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.32,107.3
2025-06-19T20:26:12.7666531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.32,107.3
2025-06-19T20:26:12.9667300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.32,107.3
2025-06-19T20:26:12.9667300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.32,107.3
2025-06-19T20:26:13.1669657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.33,107.3
2025-06-19T20:26:13.1669657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.33,107.3
2025-06-19T20:26:13.3669806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.33,107.31
2025-06-19T20:26:13.3670221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.34,107.31
2025-06-19T20:26:13.5662068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.35,107.32
2025-06-19T20:26:13.5662068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.35,107.32
2025-06-19T20:26:13.7661933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.36,107.33
2025-06-19T20:26:13.7661933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.36,107.33
2025-06-19T20:26:13.9662845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.37,107.34
2025-06-19T20:26:13.9662845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.37,107.34
2025-06-19T20:26:14.1665607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.37,107.36
2025-06-19T20:26:14.1665607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.38,107.36
2025-06-19T20:26:14.3665484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.38,107.37
2025-06-19T20:26:14.3666761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.39,107.37
2025-06-19T20:26:14.5662672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.41,107.38
2025-06-19T20:26:14.5662672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.41,107.38
2025-06-19T20:26:14.7664002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:14.7664002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.42,107.4
2025-06-19T20:26:14.9667688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.42,107.41
2025-06-19T20:26:14.9667688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.43,107.41
2025-06-19T20:26:15.1669564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.44,107.41
2025-06-19T20:26:15.1670049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.44,107.42
2025-06-19T20:26:15.3669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:15.3669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:15.5661204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:15.5661243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:15.7662616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:15.7662616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:15.9669830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:15.9669830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:16.1669571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.44,107.43
2025-06-19T20:26:16.1669571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.44,107.43
2025-06-19T20:26:16.3660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.44,107.42
2025-06-19T20:26:16.3660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.44,107.42
2025-06-19T20:26:16.5665462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.43,107.41
2025-06-19T20:26:16.5665462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.43,107.41
2025-06-19T20:26:16.7666141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.42,107.41
2025-06-19T20:26:16.7666141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.42,107.41
2025-06-19T20:26:16.9665127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.42,107.4
2025-06-19T20:26:16.9666988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:17.1668241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:17.1668241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:17.3668764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:17.3668764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:17.5669900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.42,107.4
2025-06-19T20:26:17.5670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.42,107.4
2025-06-19T20:26:17.7661699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.43,107.4
2025-06-19T20:26:17.7661699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.43,107.41
2025-06-19T20:26:17.9661188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.44,107.41
2025-06-19T20:26:17.9661188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.44,107.43
2025-06-19T20:26:18.1663147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.46,107.43
2025-06-19T20:26:18.1664573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.46,107.44
2025-06-19T20:26:18.3664562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.48,107.46
2025-06-19T20:26:18.3664562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.48,107.46
2025-06-19T20:26:18.5660937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.5,107.46
2025-06-19T20:26:18.5660937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.5,107.49
2025-06-19T20:26:18.7662998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.52,107.51
2025-06-19T20:26:18.7662998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.52,107.51
2025-06-19T20:26:18.9662665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.54,107.51
2025-06-19T20:26:18.9664199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.54,107.53
2025-06-19T20:26:19.1665120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.56,107.53
2025-06-19T20:26:19.1665624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.56,107.55
2025-06-19T20:26:19.3667105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.58,107.55
2025-06-19T20:26:19.3667105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.58,107.57
2025-06-19T20:26:19.5667338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.59,107.58
2025-06-19T20:26:19.5667338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.59,107.58
2025-06-19T20:26:19.7705660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.59,107.58
2025-06-19T20:26:19.7705660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.6,107.58
2025-06-19T20:26:19.9668191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.6,107.58
2025-06-19T20:26:19.9668191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.6,107.58
2025-06-19T20:26:20.1670953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.59,107.57
2025-06-19T20:26:20.1670953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.59,107.57
2025-06-19T20:26:20.3661201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.58,107.56
2025-06-19T20:26:20.3661201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.58,107.56
2025-06-19T20:26:20.5670107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.56,107.56
2025-06-19T20:26:20.5670497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.56,107.54
2025-06-19T20:26:20.7670387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.54,107.54
2025-06-19T20:26:20.7670387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.54,107.52
2025-06-19T20:26:20.9660649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.51,107.49
2025-06-19T20:26:20.9660649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.51,107.49
2025-06-19T20:26:21.1663223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.51,107.46
2025-06-19T20:26:21.1663223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.48,107.46
2025-06-19T20:26:21.3663411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.45,107.46
2025-06-19T20:26:21.3663459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.45,107.43
2025-06-19T20:26:21.5666250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.41,107.39
2025-06-19T20:26:21.5666250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.41,107.39
2025-06-19T20:26:21.7667355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.38,107.36
2025-06-19T20:26:21.7667355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.38,107.36
2025-06-19T20:26:21.9666256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.38,107.33
2025-06-19T20:26:21.9667721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.35,107.33
2025-06-19T20:26:22.1669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.33,107.31
2025-06-19T20:26:22.1669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.33,107.31
2025-06-19T20:26:22.3669211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.3,107.31
2025-06-19T20:26:22.3669270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.3,107.28
2025-06-19T20:26:22.5666364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.3,107.26
2025-06-19T20:26:22.5666364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.28,107.26
2025-06-19T20:26:22.7669273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.28,107.24
2025-06-19T20:26:22.7669273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.26,107.24
2025-06-19T20:26:22.9712515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.24,107.23
2025-06-19T20:26:22.9712515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.24,107.23
2025-06-19T20:26:23.1670737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.23,107.21
2025-06-19T20:26:23.1670737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.23,107.21
2025-06-19T20:26:23.3661874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.22,107.2
2025-06-19T20:26:23.3661874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.22,107.2
2025-06-19T20:26:23.5664268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T20:26:23.5664268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T20:26:23.7665639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:26:23.7665639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:26:23.9665318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:26:23.9665318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:26:24.1666721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:26:24.1666721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:26:24.3667310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T20:26:24.3668584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.21,107.2
2025-06-19T20:26:24.5662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.22,107.2
2025-06-19T20:26:24.5662858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.22,107.21
2025-06-19T20:26:24.7665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.23,107.22
2025-06-19T20:26:24.7665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.23,107.22
2025-06-19T20:26:24.9666011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.23,107.24
2025-06-19T20:26:24.9666011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.25,107.24
2025-06-19T20:26:25.1666520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.27,107.24
2025-06-19T20:26:25.1668316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.27,107.26
2025-06-19T20:26:25.3668370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.3,107.29
2025-06-19T20:26:25.3668370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.3,107.29
2025-06-19T20:26:25.5666946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.3,107.31
2025-06-19T20:26:25.5667215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.32,107.31
2025-06-19T20:26:25.7664681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.35,107.34
2025-06-19T20:26:25.7664681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.35,107.34
2025-06-19T20:26:25.9665232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.37,107.34
2025-06-19T20:26:25.9665628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.37,107.36
2025-06-19T20:26:26.1667496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T20:26:26.1667496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T20:26:26.3668484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.4,107.39
2025-06-19T20:26:26.3668484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.4,107.39
2025-06-19T20:26:26.5668891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.41,107.39
2025-06-19T20:26:26.5670183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:26.7667748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:26.7667748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T20:26:26.9667508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.4,107.4
2025-06-19T20:26:26.9667508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.4,107.39
2025-06-19T20:26:27.1668075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.4,107.38
2025-06-19T20:26:27.1668911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T20:26:27.3670172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.37,107.38
2025-06-19T20:26:27.3670172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.37,107.36
2025-06-19T20:26:27.5661822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.34,107.33
2025-06-19T20:26:27.5661822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.34,107.33
2025-06-19T20:26:27.7663644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.31,107.3
2025-06-19T20:26:27.7663644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.31,107.3
2025-06-19T20:26:27.9663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.28,107.3
2025-06-19T20:26:27.9663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.28,107.26
2025-06-19T20:26:28.1666399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.24,107.22
2025-06-19T20:26:28.1666399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.24,107.22
2025-06-19T20:26:28.3665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.2,107.22
2025-06-19T20:26:28.3666731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.2,107.18
2025-06-19T20:26:28.5667654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.16,107.14
2025-06-19T20:26:28.5667654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.16,107.14
2025-06-19T20:26:28.7662432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.16,107.11
2025-06-19T20:26:28.7662537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-06-19T20:26:28.9666414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.1,107.11
2025-06-19T20:26:28.9666414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T20:26:29.1666046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.1,107.05
2025-06-19T20:26:29.1666701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.08,107.05
2025-06-19T20:26:29.3668154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.06,107.04
2025-06-19T20:26:29.3668154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.06,107.04
2025-06-19T20:26:29.5669602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.06,107.02
2025-06-19T20:26:29.5670795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:29.7660515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:29.7660515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:29.9662244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:29.9662244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:30.1664334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:30.1664334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:30.3664011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:30.3664011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.05,107.02
2025-06-19T20:26:30.5662885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.06,107.02
2025-06-19T20:26:30.5663673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.06,107.03
2025-06-19T20:26:30.7663106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.07,107.04
2025-06-19T20:26:30.7663106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.07,107.04
2025-06-19T20:26:30.9665161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.07,107.04
2025-06-19T20:26:30.9665161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.07,107.04
2025-06-19T20:26:31.1665060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.08,107.05
2025-06-19T20:26:31.1665060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.08,107.05
2025-06-19T20:26:31.3669899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.08,107.06
2025-06-19T20:26:31.3669899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.08,107.06
2025-06-19T20:26:31.5662152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.09,107.06
2025-06-19T20:26:31.5662152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.09,107.06
2025-06-19T20:26:31.7663333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.09,107.07
2025-06-19T20:26:31.7663333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.09,107.07
2025-06-19T20:26:31.9664521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.1,107.07
2025-06-19T20:26:31.9664521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.1,107.07
2025-06-19T20:26:32.1667835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.1,107.07
2025-06-19T20:26:32.1668249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T20:26:32.3661735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T20:26:32.3661735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T20:26:32.5664144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T20:26:32.5664144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:32.7661939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:32.7661939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:32.9662295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:32.9662295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:33.1663787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T20:26:33.1664320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T20:26:33.3664245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.1,107.09
2025-06-19T20:26:33.3664281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.1,107.09
2025-06-19T20:26:33.5670433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.1,107.1
2025-06-19T20:26:33.5670457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.11,107.1
2025-06-19T20:26:33.7661701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.11,107.1
2025-06-19T20:26:33.7661701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.11,107.1
2025-06-19T20:26:33.9663055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.12,107.11
2025-06-19T20:26:33.9663055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.12,107.11
2025-06-19T20:26:34.1664512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.12,107.12
2025-06-19T20:26:34.1664512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.12,107.12
2025-06-19T20:26:34.3661747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T20:26:34.3661747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T20:26:34.5661666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T20:26:34.5661666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T20:26:34.7668690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-06-19T20:26:34.7668690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.12,107.11
2025-06-19T20:26:34.9670159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.12,107.11
2025-06-19T20:26:34.9670159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.12,107.11
2025-06-19T20:26:35.1662340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.11,107.1
2025-06-19T20:26:35.1662340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.11,107.1
2025-06-19T20:26:35.3662664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:35.3662664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.09,107.08
2025-06-19T20:26:35.5664076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.07,107.06
2025-06-19T20:26:35.5664076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.07,107.06
2025-06-19T20:26:35.7664951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.05,107.04
2025-06-19T20:26:35.7664951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.05,107.04
2025-06-19T20:26:35.9665244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.02,107.04
2025-06-19T20:26:35.9665244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.02,107.01
2025-06-19T20:26:36.1666292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.99,107.01
2025-06-19T20:26:36.1668083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.99,106.98
2025-06-19T20:26:36.3668604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T20:26:36.3668604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.96,106.95
2025-06-19T20:26:36.5670279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.94,106.93
2025-06-19T20:26:36.5670279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.94,106.93
2025-06-19T20:26:36.7667568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.92,106.9
2025-06-19T20:26:36.7667568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.92,106.9
2025-06-19T20:26:36.9667681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.9,106.88
2025-06-19T20:26:36.9667681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.9,106.88
2025-06-19T20:26:37.1669721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.9,106.87
2025-06-19T20:26:37.1669721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.88,106.87
2025-06-19T20:26:37.3669509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.87,106.85
2025-06-19T20:26:37.3669509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.87,106.85
2025-06-19T20:26:37.5669608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.87,106.84
2025-06-19T20:26:37.5669608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.85,106.84
2025-06-19T20:26:37.7670715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.84,106.84
2025-06-19T20:26:37.7670715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.84,106.83
2025-06-19T20:26:37.9661680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.83,106.82
2025-06-19T20:26:37.9661680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.83,106.82
2025-06-19T20:26:38.1664000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.82,106.81
2025-06-19T20:26:38.1664000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.82,106.81
2025-06-19T20:26:38.3664199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.81,106.81
2025-06-19T20:26:38.3665767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.81,106.8
2025-06-19T20:26:38.5667782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.8,106.78
2025-06-19T20:26:38.5667782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.8,106.78
2025-06-19T20:26:38.7666195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T20:26:38.7666195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T20:26:38.9665594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.77,106.76
2025-06-19T20:26:38.9665594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.77,106.76
2025-06-19T20:26:39.1667199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T20:26:39.1667199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T20:26:39.3668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.76,106.72
2025-06-19T20:26:39.3668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.74,106.72
2025-06-19T20:26:39.5669320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.74,106.71
2025-06-19T20:26:39.5669320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.72,106.71
2025-06-19T20:26:39.7671134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.72,106.69
2025-06-19T20:26:39.7671134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.71,106.69
2025-06-19T20:26:39.9670653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.71,106.68
2025-06-19T20:26:39.9670653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T20:26:40.1661145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.68,106.68
2025-06-19T20:26:40.1661145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.68,106.66
2025-06-19T20:26:40.3663081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.66,106.65
2025-06-19T20:26:40.3663081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.66,106.65
2025-06-19T20:26:40.5665696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.66,106.63
2025-06-19T20:26:40.5665696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.65,106.63
2025-06-19T20:26:40.7670848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.65,106.62
2025-06-19T20:26:40.7670848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.63,106.62
2025-06-19T20:26:40.9660725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.63,106.62
2025-06-19T20:26:40.9661703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.63,106.61
2025-06-19T20:26:41.1662523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.62,106.61
2025-06-19T20:26:41.1664113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.62,106.61
2025-06-19T20:26:41.3663709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.62,106.61
2025-06-19T20:26:41.3663709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.62,106.61
2025-06-19T20:26:41.5664586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.63,106.61
2025-06-19T20:26:41.5665852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.63,106.61
2025-06-19T20:26:41.7667320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.64,106.62
2025-06-19T20:26:41.7667320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.64,106.62
2025-06-19T20:26:41.9666552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.66,106.64
2025-06-19T20:26:41.9666552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.66,106.64
2025-06-19T20:26:42.1668748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.68,106.66
2025-06-19T20:26:42.1668748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.68,106.66
2025-06-19T20:26:42.3669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.68,106.68
2025-06-19T20:26:42.3669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.7,106.68
2025-06-19T20:26:42.5661510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.7,106.71
2025-06-19T20:26:42.5661510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.73,106.71
2025-06-19T20:26:42.7667334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.76,106.71
2025-06-19T20:26:42.7668992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.76,106.73
2025-06-19T20:26:42.9667772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.79,106.73
2025-06-19T20:26:42.9669243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T20:26:43.1669933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.79,106.8
2025-06-19T20:26:43.1669933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.82,106.8
2025-06-19T20:26:43.3670151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.82,106.83
2025-06-19T20:26:43.3670151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.85,106.83
2025-06-19T20:26:43.5670684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.85,106.86
2025-06-19T20:26:43.5670684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.88,106.86
2025-06-19T20:26:43.7661424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.91,106.86
2025-06-19T20:26:43.7661478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.91,106.88
2025-06-19T20:26:43.9662297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.93,106.88
2025-06-19T20:26:43.9663056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.93,106.9
2025-06-19T20:26:44.1663894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:26:44.1663894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:26:44.3665714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.95,106.92
2025-06-19T20:26:44.3665714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.95,106.92
2025-06-19T20:26:44.5661510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:26:44.5661510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:26:44.7670012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.94,106.89
2025-06-19T20:26:44.7670012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.92,106.89
2025-06-19T20:26:44.9669922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.89,106.86
2025-06-19T20:26:44.9669922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.89,106.86
2025-06-19T20:26:45.1661342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.89,106.82
2025-06-19T20:26:45.1661342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.85,106.82
2025-06-19T20:26:45.3663355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.8,106.77
2025-06-19T20:26:45.3663355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.8,106.77
2025-06-19T20:26:45.5666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.74,106.77
2025-06-19T20:26:45.5666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.74,106.71
2025-06-19T20:26:45.7667365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.74,106.64
2025-06-19T20:26:45.7667418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.67,106.64
2025-06-19T20:26:45.9668623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.6,106.57
2025-06-19T20:26:45.9668623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.6,106.57
2025-06-19T20:26:46.1670032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.52,106.49
2025-06-19T20:26:46.1670032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.52,106.49
2025-06-19T20:26:46.3661280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.52,106.42
2025-06-19T20:26:46.3661280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.45,106.42
2025-06-19T20:26:46.5663650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.37,106.35
2025-06-19T20:26:46.5663650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.37,106.35
2025-06-19T20:26:46.7668632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.31,106.35
2025-06-19T20:26:46.7668731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.31,106.28
2025-06-19T20:26:46.9668487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.31,106.23
2025-06-19T20:26:46.9668487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.25,106.23
2025-06-19T20:26:47.1662736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.2,106.23
2025-06-19T20:26:47.1663902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.2,106.18
2025-06-19T20:26:47.3666308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.17,106.15
2025-06-19T20:26:47.3666308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.17,106.15
2025-06-19T20:26:47.5667590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.15,106.14
2025-06-19T20:26:47.5667590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.15,106.14
2025-06-19T20:26:47.7666932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.14,106.14
2025-06-19T20:26:47.7667077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.14,106.14
2025-06-19T20:26:47.9668830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.16,106.15
2025-06-19T20:26:47.9668830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.16,106.15
2025-06-19T20:26:48.1669172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.18,106.15
2025-06-19T20:26:48.1669172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.18,106.18
2025-06-19T20:26:48.3670319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.18,106.22
2025-06-19T20:26:48.3670569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.22,106.22
2025-06-19T20:26:48.5664596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.26,106.27
2025-06-19T20:26:48.5664596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.26,106.27
2025-06-19T20:26:48.7670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.26,106.32
2025-06-19T20:26:48.7670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.32,106.32
2025-06-19T20:26:48.9660536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.32,106.38
2025-06-19T20:26:48.9661966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.38,106.38
2025-06-19T20:26:49.1661704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.44,106.38
2025-06-19T20:26:49.1661704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.44,106.44
2025-06-19T20:26:49.3663960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.49,106.5
2025-06-19T20:26:49.3663960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.49,106.5
2025-06-19T20:26:49.5666694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.54,106.55
2025-06-19T20:26:49.5666694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.54,106.55
2025-06-19T20:26:49.7665939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.59,106.55
2025-06-19T20:26:49.7667009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.59,106.6
2025-06-19T20:26:49.9667112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.62,106.63
2025-06-19T20:26:49.9667112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.62,106.63
2025-06-19T20:26:50.1669556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T20:26:50.1669556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T20:26:50.3669802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.65,106.66
2025-06-19T20:26:50.3669802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.65,106.66
2025-06-19T20:26:50.5660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.64,106.66
2025-06-19T20:26:50.5661009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T20:26:50.7669081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.62,106.62
2025-06-19T20:26:50.7669081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.62,106.62
2025-06-19T20:26:50.9668747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.58,106.58
2025-06-19T20:26:50.9668747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.58,106.58
2025-06-19T20:26:51.1670603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.53,106.53
2025-06-19T20:26:51.1670603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.53,106.53
2025-06-19T20:26:51.3661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.53,106.46
2025-06-19T20:26:51.3661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.47,106.46
2025-06-19T20:26:51.5662875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.39,106.46
2025-06-19T20:26:51.5663182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.39,106.38
2025-06-19T20:26:51.7664718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.31,106.3
2025-06-19T20:26:51.7664718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.31,106.3
2025-06-19T20:26:51.9664173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.22,106.3
2025-06-19T20:26:51.9664240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.22,106.21
2025-06-19T20:26:52.1665381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.13,106.21
2025-06-19T20:26:52.1665824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T20:26:52.3667989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:26:52.3667989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.04,106.02
2025-06-19T20:26:52.5668755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:26:52.5668755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:26:52.7665881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.88,105.94
2025-06-19T20:26:52.7666741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.88,105.86
2025-06-19T20:26:52.9666323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:26:52.9666323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:26:53.1667492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.76,105.79
2025-06-19T20:26:53.1667492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.76,105.74
2025-06-19T20:26:53.3670534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:26:53.3670534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:26:53.5669390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:26:53.5671370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:26:53.7661143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T20:26:53.7661150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:26:53.9669277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:26:53.9669277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:26:54.1670715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:26:54.1670715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T20:26:54.3663143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-06-19T20:26:54.3663143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-06-19T20:26:54.5664931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:26:54.5665090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:26:54.7661901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.77,105.7
2025-06-19T20:26:54.7662588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:26:54.9664424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:26:54.9664424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:26:55.1664321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.86,105.79
2025-06-19T20:26:55.1664321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:26:55.3661481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:26:55.3661481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T20:26:55.5663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:26:55.5663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:26:55.7663751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.01,105.94
2025-06-19T20:26:55.7665380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:26:55.9665270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.01,106.03
2025-06-19T20:26:55.9665270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:26:56.1666861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:26:56.1666861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T20:26:56.3668017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:26:56.3668017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:26:56.5668316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.14,106.1
2025-06-19T20:26:56.5669695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.14,106.12
2025-06-19T20:26:56.7666377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:26:56.7666377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:26:56.9667198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:26:56.9667198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T20:26:57.1669282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.14,106.12
2025-06-19T20:26:57.1669282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.14,106.12
2025-06-19T20:26:57.3670072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:26:57.3670072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:26:57.5670376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.12,106.08
2025-06-19T20:26:57.5670376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:26:57.7662371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.07,106.08
2025-06-19T20:26:57.7662371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T20:26:57.9663023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:26:57.9663023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:26:58.1663803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:26:58.1663803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:26:58.3665270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:26:58.3665270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-06-19T20:26:58.5667811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:26:58.5667811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:26:58.7664978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.87,105.86
2025-06-19T20:26:58.7664978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.87,105.86
2025-06-19T20:26:58.9664454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:26:58.9664454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:26:59.1666245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:26:59.1666245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.79,105.77
2025-06-19T20:26:59.3666568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.75,105.77
2025-06-19T20:26:59.3666918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:26:59.5667840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:26:59.5667840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:26:59.7666234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:26:59.7666234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:26:59.9669013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:26:59.9669013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:27:00.1664410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:27:00.1664410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:27:00.3664675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:27:00.3664751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:27:00.5669170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:27:00.5669907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:27:00.7667186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:27:00.7667186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:27:00.9667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:27:00.9667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:27:01.1667861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:27:01.1668142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:27:01.3662481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:27:01.3663300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:27:01.5663466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:27:01.5663731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:27:01.7666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:27:01.7666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:27:01.9666930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:27:01.9666930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:27:02.1668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:27:02.1668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:27:02.3664356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:27:02.3664356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:27:02.5666431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:27:02.5666431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:27:02.7663768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:27:02.7663768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:27:02.9668981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:27:02.9669375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:27:03.1621809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:27:03.1621853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:27:03.3668682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:27:03.3669844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:27:03.5671477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:27:03.5671477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:27:03.7662362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:27:03.7662362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:27:03.9661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:27:03.9661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:27:04.1662949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:27:04.1662949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:27:04.3664662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:27:04.3664662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:27:04.5665438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:27:04.5665438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:27:04.7671613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.37,105.38
2025-06-19T20:27:04.7671613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:27:04.9661278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.37,105.34
2025-06-19T20:27:04.9661821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.35,105.34
2025-06-19T20:27:05.1666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:27:05.1666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:27:05.3667676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:27:05.3667676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:27:05.5670529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:27:05.5670529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:27:05.7671439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:27:05.7671439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:27:05.9660760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:27:05.9660760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:27:06.1662043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:27:06.1662043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:27:06.3669957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T20:27:06.3669957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:27:06.5671523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:27:06.5671523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:27:06.7668081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:27:06.7668081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:27:06.9668930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:27:06.9668930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:27:07.1670693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:27:07.1670693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:27:07.3660939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:27:07.3660939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:27:07.5662315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:27:07.5662368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:27:07.7670328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:27:07.7670328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:27:07.9663356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:27:07.9663356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:27:08.1664808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:27:08.1664808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:27:08.3665686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:27:08.3665686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:27:08.5667159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:27:08.5667159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:27:08.7664764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:27:08.7664764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:27:08.9665063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:27:08.9665063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:27:09.1667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:27:09.1667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:27:09.3667700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:27:09.3667700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:27:09.5669305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T20:27:09.5670796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:27:09.7671181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.23,105.18
2025-06-19T20:27:09.7671821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:27:09.9662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.26,105.21
2025-06-19T20:27:09.9662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:27:10.1664761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:27:10.1664761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:27:10.3665396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:27:10.3665396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:27:10.5665319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:27:10.5665319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:27:10.7662493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:27:10.7662680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:27:10.9664501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:27:10.9664501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:27:11.1664481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:27:11.1664481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:27:11.3665863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:27:11.3666388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T20:27:11.5667535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T20:27:11.5667535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T20:27:11.7668918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:27:11.7668918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:27:11.9670640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T20:27:11.9670640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:27:12.1660837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:27:12.1660837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:27:12.3662121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:27:12.3662121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:27:12.5662769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.22,105.23
2025-06-19T20:27:12.5662769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:27:12.7670014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:27:12.7670014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.18,105.15
2025-06-19T20:27:12.9661794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:27:12.9661794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:27:13.1663305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:27:13.1663305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:27:13.3663560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:27:13.3663560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:27:13.5665103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:27:13.5665103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:27:13.7666157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:27:13.7666157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:27:13.9668110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:27:13.9668110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.94,104.92
2025-06-19T20:27:14.1668977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:27:14.1668977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:27:14.3670066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:27:14.3670066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:27:14.5664078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:27:14.5664078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:27:14.7665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:27:14.7665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:27:14.9666810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:27:14.9666810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:27:15.1668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:27:15.1668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:27:15.3667341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T20:27:15.3668422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:27:15.5669075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:27:15.5669075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:27:15.7663250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:15.7663250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:15.9664190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:27:15.9664190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:27:16.1664863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:27:16.1664863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:27:16.3667253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:27:16.3667253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:27:16.5668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:27:16.5668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:27:16.7666760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:27:16.7666760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:27:16.9667177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:27:16.9667177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:27:17.1668715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:27:17.1668715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:27:17.3669460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:27:17.3669460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:27:17.5670059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:27:17.5670195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:27:17.7666121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:27:17.7666121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:27:17.9666967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:27:17.9666967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:27:18.1669587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:27:18.1669587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:27:18.3669527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:27:18.3670096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:27:18.5670394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:27:18.5670394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:27:18.7667393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:27:18.7667393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:27:18.9667843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:27:18.9667970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:27:19.1670475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.72,104.73
2025-06-19T20:27:19.1670475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:27:19.3670140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:27:19.3670140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:27:19.5660990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:27:19.5662302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:27:19.7663095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:27:19.7663095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:27:19.9662719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:27:19.9662719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:27:20.1665097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:20.1665097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:20.3667943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:20.3667943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:20.5666940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:20.5667485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:20.7667912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:27:20.7667912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:27:20.9667367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:27:20.9667367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:27:21.1669588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:27:21.1669702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:21.3670816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:27:21.3670816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:27:21.5660640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:27:21.5661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T20:27:21.7663502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.83,104.81
2025-06-19T20:27:21.7663502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.83,104.81
2025-06-19T20:27:21.9662319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:27:21.9662319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:27:22.1663816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:27:22.1663816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:27:22.3666187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:27:22.3667051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:27:22.5671927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:27:22.5671927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:27:22.7668998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:27:22.7668998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:27:22.9668227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:27:22.9668227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:27:23.1669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:27:23.1669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:27:23.3665746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:27:23.3665746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:27:23.5666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:27:23.5666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:27:23.7666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.83,104.81
2025-06-19T20:27:23.7666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.83,104.81
2025-06-19T20:27:23.9669187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:27:23.9669187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:27:24.1668694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:27:24.1670194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:27:24.3670523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:27:24.3670523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:27:24.5660579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.71,104.72
2025-06-19T20:27:24.5661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:27:24.7668609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:27:24.7668609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:27:24.9668772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:27:24.9670585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T20:27:25.1669763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T20:27:25.1669763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T20:27:25.3660129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:27:25.3660798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:27:25.5662320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:27:25.5662320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.61,104.6
2025-06-19T20:27:25.7663209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.61,104.6
2025-06-19T20:27:25.7663209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:27:25.9663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:27:25.9663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:27:26.1666013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.61,104.6
2025-06-19T20:27:26.1666013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.61,104.6
2025-06-19T20:27:26.3667443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:27:26.3667443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:27:26.5668897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.63,104.61
2025-06-19T20:27:26.5668897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.63,104.61
2025-06-19T20:27:26.7665361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:27:26.7665361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:27:26.9667356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:27:26.9667356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:27:27.1668920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:27:27.1668920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:27:27.3666018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:27:27.3666018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:27:27.5667433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:27:27.5668493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:27:27.7670303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:27.7670303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:27.9668299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:27.9668299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:28.1669994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:28.1669994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:28.3660697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:28.3661649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:27:28.5662266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:27:28.5662266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:27:28.7669568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:27:28.7669568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:27:28.9671383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:27:28.9671383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:27:29.1661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.69,104.67
2025-06-19T20:27:29.1661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:27:29.3663949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:27:29.3663949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:27:29.5664518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:27:29.5664518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:27:29.7667296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.73,104.69
2025-06-19T20:27:29.7667530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:27:29.9668915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:27:29.9668915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:27:30.1665640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:30.1665640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:27:30.3666359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:27:30.3666967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:30.5668220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:27:30.5668220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:27:30.7665171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:27:30.7665171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:27:30.9664737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:27:30.9664737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:27:31.1663615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:27:31.1663615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:27:31.3664740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:27:31.3664740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:27:31.5665545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:31.5665545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:31.7668412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:27:31.7668412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:27:31.9668642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.71,104.74
2025-06-19T20:27:31.9668642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:27:32.1663746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.67,104.71
2025-06-19T20:27:32.1663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:27:32.3666090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:27:32.3666090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:27:32.5667654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:27:32.5667654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:27:32.7663782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.56,104.59
2025-06-19T20:27:32.7663782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:27:32.9665500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:27:32.9665500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:27:33.1662571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.49,104.52
2025-06-19T20:27:33.1664201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.49,104.5
2025-06-19T20:27:33.3665235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:27:33.3665235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:27:33.5668271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.45,104.47
2025-06-19T20:27:33.5668568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.45,104.46
2025-06-19T20:27:33.7663163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.44,104.45
2025-06-19T20:27:33.7663163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.44,104.45
2025-06-19T20:27:33.9663516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.44,104.45
2025-06-19T20:27:33.9663516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.44,104.45
2025-06-19T20:27:34.1665672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:27:34.1665672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:27:34.3666037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:27:34.3667160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.46,104.47
2025-06-19T20:27:34.5667261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T20:27:34.5667261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T20:27:34.7664883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.51,104.48
2025-06-19T20:27:34.7666703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:27:34.9666105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:27:34.9666105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:27:35.1668422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T20:27:35.1668422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T20:27:35.3670276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:27:35.3670276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:27:35.5669607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:27:35.5670045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:27:35.7666029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:27:35.7666029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:27:35.9662906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:27:35.9662906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:27:36.1663604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:27:36.1663604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:27:36.3663882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:27:36.3663882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:27:36.5662643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:27:36.5662643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:27:36.7668016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:27:36.7668016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:27:36.9667560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:27:36.9667560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:27:37.1670573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:27:37.1670573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:27:37.3671113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:27:37.3671113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:27:37.5662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:27:37.5662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:27:37.7662231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:27:37.7664353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:27:37.9663499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:27:37.9663499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:27:38.1664203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:27:38.1664242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:27:38.3666161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:27:38.3666161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:27:38.5668356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T20:27:38.5668356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T20:27:38.7669568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105,104.94
2025-06-19T20:27:38.7669568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.97,104.94
2025-06-19T20:27:38.9668503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:27:38.9669375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:27:39.1667952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:27:39.1667952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:27:39.3669190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:27:39.3670719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T20:27:39.5669599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:27:39.5669599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:27:39.7662038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:27:39.7662038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:27:39.9662960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:27:39.9662960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:27:40.1663665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:27:40.1663665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:27:40.3663841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:27:40.3665606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:27:40.5665216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:27:40.5666655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:27:40.7663032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:27:40.7663032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:27:40.9663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:27:40.9663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:27:41.1665742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:27:41.1665742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:27:41.3667484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:27:41.3667484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:27:41.5669180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:27:41.5669180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:27:41.7670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:27:41.7670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:27:41.9668861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:27:41.9669218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:27:42.1661311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:27:42.1661311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:27:42.3663202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:27:42.3663202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:27:42.5666571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:27:42.5666981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:27:42.7669060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:27:42.7669060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:27:42.9668161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:27:42.9669078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:27:43.1670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:27:43.1670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:27:43.3668508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:27:43.3668508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:27:43.5669608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.7,104.72
2025-06-19T20:27:43.5669608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:27:43.7669815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:27:43.7669883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:27:43.9663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:43.9663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:27:44.1664973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:27:44.1664973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:27:44.3666416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:27:44.3666416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:27:44.5667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:27:44.5667176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:27:44.7663395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.87,104.91
2025-06-19T20:27:44.7663401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:27:44.9664649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:27:44.9664649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:27:45.1664892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T20:27:45.1666280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:27:45.3667158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:27:45.3667158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:27:45.5668012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:27:45.5668012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:27:45.7669184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:27:45.7669184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:27:45.9669755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:27:45.9669755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:27:46.1662089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:27:46.1662089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:27:46.3663059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:27:46.3663059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:27:46.5663685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:27:46.5663685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:27:46.7661716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:27:46.7661716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:27:46.9661722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.94,104.97
2025-06-19T20:27:46.9661722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:27:47.1664137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:27:47.1664137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:27:47.3665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:27:47.3665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:27:47.5666367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.79,104.83
2025-06-19T20:27:47.5666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:27:47.7668530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:27:47.7668530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:27:47.9668729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:27:47.9668729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:27:48.1669113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:27:48.1669113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:27:48.3671084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:27:48.3671084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:27:48.5661642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.57,104.52
2025-06-19T20:27:48.5661642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:27:48.7667806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T20:27:48.7667806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T20:27:48.9667947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:27:48.9668215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:27:49.1668288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:27:49.1668288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:27:49.3670327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:27:49.3670327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:27:49.5660418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:27:49.5661261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:27:49.7662932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:27:49.7662932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:27:49.9661855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.51,104.54
2025-06-19T20:27:49.9662579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:27:50.1664112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:27:50.1664112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:27:50.3665221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:27:50.3666844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:27:50.5667700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:27:50.5667700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:27:50.7665552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:27:50.7665552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:27:50.9667325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:27:50.9667325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:27:51.1668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:27:51.1668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:27:51.3670167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:27:51.3670167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:27:51.5670512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:27:51.5670512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:27:51.7662360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:27:51.7662360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:27:51.9663505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:27:51.9663505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:27:52.1665284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:27:52.1665284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:27:52.3665931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:27:52.3666248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:27:52.5670149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:27:52.5670149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:27:52.7615499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:27:52.7615499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:27:52.9664561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:27:52.9664619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:27:53.1665870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:27:53.1665870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:27:53.3667875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:27:53.3667875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:27:53.5668456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:27:53.5668456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:27:53.7665117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.88,104.91
2025-06-19T20:27:53.7665117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:27:53.9666323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.84,104.86
2025-06-19T20:27:53.9666323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:27:54.1668580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:27:54.1668580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:27:54.3670384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:27:54.3670384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:27:54.5671066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:27:54.5671066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:27:54.7667946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:27:54.7667946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.69,104.66
2025-06-19T20:27:54.9669933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T20:27:54.9670321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:27:55.1671036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T20:27:55.1671036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T20:27:55.3662255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:27:55.3662255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:27:55.5662894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:27:55.5662894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T20:27:55.7664045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:27:55.7664184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T20:27:55.9664900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:27:55.9665085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:27:56.1667134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:27:56.1667134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:27:56.3669324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T20:27:56.3669324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T20:27:56.5669997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:27:56.5669997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:27:56.7666043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T20:27:56.7666043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T20:27:56.9668198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:27:56.9668198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:27:57.1668191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:27:57.1668191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T20:27:57.3670146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:27:57.3670146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:27:57.5663592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:27:57.5664053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:27:57.7665933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:27:57.7665933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:27:57.9660551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:27:57.9660551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:27:58.1661624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:27:58.1661624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:27:58.3662263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:27:58.3664075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:27:58.5664808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:27:58.5664993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:27:58.7670146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:27:58.7670146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:27:58.9660417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:27:58.9660417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:27:59.1662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:27:59.1662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:27:59.3662935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:27:59.3662935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:27:59.5664258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:27:59.5664258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:27:59.7666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:27:59.7666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:27:59.9666443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:27:59.9666443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:28:00.1668748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:28:00.1668748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:28:00.3670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:28:00.3670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:28:00.5670495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:28:00.5670495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:00.7669276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:00.7669276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:00.9670692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:00.9670692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:01.1660626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:01.1661060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:01.3662319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:28:01.3662652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:28:01.5663492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:28:01.5663749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:28:01.7664226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:28:01.7664226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:01.9666742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:28:01.9666742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:28:02.1667287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:28:02.1667287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:28:02.3669028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:28:02.3669028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:28:02.5668677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:28:02.5668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:28:02.7664718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:02.7664718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:02.9666783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T20:28:02.9666783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:28:03.1667178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:28:03.1669031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:28:03.3667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:03.3667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:03.5667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:03.5667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:03.7669071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:03.7669071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:03.9669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:03.9669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:04.1666517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:04.1666517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:04.3667802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:04.3667802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:04.5666608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:04.5666608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:28:04.7662895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:28:04.7662895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:28:04.9662697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:28:04.9662697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:28:05.1669488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:28:05.1670360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:28:05.3670035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:28:05.3670035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:28:05.5664118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:28:05.5664118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:28:05.7664660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:28:05.7664660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:28:05.9666770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:28:05.9666770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:28:06.1666107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:28:06.1666107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:06.3667745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:06.3667745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:06.5670179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:06.5670179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:06.7644973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:06.7644973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:06.9718000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:28:06.9718000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:28:07.1660974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:28:07.1660974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:28:07.3745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:28:07.3745506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:28:07.5663608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:28:07.5663608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:28:07.7665862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:28:07.7665862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:28:07.9664858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.86,104.87
2025-06-19T20:28:07.9665150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:28:08.1666521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:28:08.1666521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:28:08.3668036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:28:08.3668036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:28:08.5668952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:28:08.5669860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:28:08.7670550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:28:08.7670550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:28:08.9661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:28:08.9661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:28:09.1662964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:28:09.1662964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:28:09.3664703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:28:09.3664703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:28:09.5663175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:28:09.5663175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:28:09.7664758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:28:09.7664758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:28:09.9666293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:28:09.9666293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:28:10.1668224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:28:10.1668224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:28:10.3667669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:28:10.3667669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:28:10.5669520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:28:10.5669520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:28:10.7668177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:28:10.7668177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:28:10.9668335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:28:10.9668459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:28:11.1601608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:28:11.1601734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.99,104.96
2025-06-19T20:28:11.3660930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:11.3662797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.97,104.94
2025-06-19T20:28:11.5660793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.97,104.91
2025-06-19T20:28:11.5661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:28:11.7662414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:28:11.7662449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:28:11.9663529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:28:11.9663529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:28:12.1664576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T20:28:12.1664576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T20:28:12.3669058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:28:12.3669058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:28:12.5669156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.84,104.79
2025-06-19T20:28:12.5669156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T20:28:12.7669157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:28:12.7671064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:28:12.9661664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:28:12.9661664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:28:13.1663410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:28:13.1663410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:28:13.3663551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:28:13.3663551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:28:13.5667893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:28:13.5667893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:28:13.7666814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:28:13.7668375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:28:13.9668336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:28:13.9668336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:28:14.1669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:28:14.1670825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:28:14.3661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:28:14.3661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:28:14.5662046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:28:14.5662046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:28:14.7670519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.73,104.75
2025-06-19T20:28:14.7671267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:14.9661518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:28:14.9661518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:28:15.1662382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:28:15.1664029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:28:15.3664488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:28:15.3664488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:28:15.5665591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:28:15.5665591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:28:15.7666381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:15.7666381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:15.9667705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:15.9667705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:16.1668302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:16.1668302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:16.3670572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:16.3670572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:28:16.5661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:28:16.5661645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:28:16.7669110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:28:16.7669110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:28:16.9669413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.77,104.79
2025-06-19T20:28:16.9669464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:28:17.1670830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:28:17.1670830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:28:17.3661882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:28:17.3661882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:28:17.5662145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:28:17.5663927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:28:17.7664493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:28:17.7664626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:28:17.9665526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:28:17.9665526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:28:18.1667674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:18.1667674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:28:18.3668363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:28:18.3668363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:28:18.5669304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:28:18.5669304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:28:18.7666439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:18.7666439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:18.9667728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:28:18.9667728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:28:19.1668690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:28:19.1668690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:28:19.3668596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.95,104.99
2025-06-19T20:28:19.3669312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:28:19.5670846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.01,105.05
2025-06-19T20:28:19.5671043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:28:19.7662931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.06,105.1
2025-06-19T20:28:19.7663616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:28:19.9662136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.12,105.15
2025-06-19T20:28:19.9662761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:28:20.1664284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.21,105.15
2025-06-19T20:28:20.1665069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.21,105.19
2025-06-19T20:28:20.3666526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:28:20.3666526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:28:20.5668536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:28:20.5668536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.26,105.23
2025-06-19T20:28:20.7664384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:28:20.7664384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:28:20.9665377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:28:20.9665377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T20:28:21.1667272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:28:21.1667272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:28:21.3668510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.19,105.2
2025-06-19T20:28:21.3668858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:28:21.5668524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.14,105.16
2025-06-19T20:28:21.5669584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:28:21.7668234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.08,105.11
2025-06-19T20:28:21.7668868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:28:21.9669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.08,104.98
2025-06-19T20:28:21.9669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:28:22.1660460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.94,104.98
2025-06-19T20:28:22.1661418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:28:22.3661783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.94,104.84
2025-06-19T20:28:22.3662431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:28:22.5746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:28:22.5746688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:28:22.7661348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.74,104.78
2025-06-19T20:28:22.7661348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T20:28:22.9662214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:28:22.9662214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:28:23.1661724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.62,104.65
2025-06-19T20:28:23.1662606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:28:23.3662618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:28:23.3662618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:28:23.5664147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.53,104.51
2025-06-19T20:28:23.5664147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.53,104.51
2025-06-19T20:28:23.7664417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:28:23.7664523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.5,104.48
2025-06-19T20:28:23.9663009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:28:23.9663009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:28:24.1662612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.46,104.46
2025-06-19T20:28:24.1663360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:28:24.3664844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:28:24.3664844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:28:24.5665528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T20:28:24.5665528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:28:24.7665849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.48,104.45
2025-06-19T20:28:24.7667329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:28:24.9667812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.48,104.5
2025-06-19T20:28:24.9667828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:28:25.1669689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:28:25.1669689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:28:25.3669936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:28:25.3669936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:28:25.5662136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:28:25.5662136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:28:25.7662819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.63,104.68
2025-06-19T20:28:25.7663523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:28:25.9663206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:28:25.9663206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:28:26.1664935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:28:26.1664935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:28:26.3666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.8,104.86
2025-06-19T20:28:26.3666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:28:26.5663640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.91,104.86
2025-06-19T20:28:26.5664728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:28:26.7665282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:28:26.7665282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:28:26.9666147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.99,104.96
2025-06-19T20:28:26.9666147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:28:27.1668039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:28:27.1668039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:28:27.3669686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:28:27.3669686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:28:27.5669379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:28:27.5669575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:28:27.7660795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:28:27.7660795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:28:27.9661753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:28:27.9661753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:28:28.1664634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:28:28.1664634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:28:28.3664359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:28:28.3664359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:28:28.5666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:28:28.5666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:28:28.7661291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:28:28.7661291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:28:28.9663031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:28:28.9663031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:28:29.1665834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:28:29.1665834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:28:29.3666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:28:29.3666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:28:29.5667889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.74,104.77
2025-06-19T20:28:29.5669638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:28:29.7662150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.7,104.73
2025-06-19T20:28:29.7663277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:28:29.9661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:28:29.9661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:28:30.1665889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:28:30.1665889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:28:30.3661893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:28:30.3661893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:28:30.5662113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T20:28:30.5662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:28:30.7667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:28:30.7667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:28:30.9666997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T20:28:30.9667294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:28:31.1664487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:28:31.1665180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:28:31.3666701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:28:31.3666701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:28:31.5666905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:28:31.5666905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:28:31.7669177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:28:31.7669177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:28:31.9662315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:28:31.9662315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:28:32.1664676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.58,104.61
2025-06-19T20:28:32.1664676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:28:32.3665990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.61,104.65
2025-06-19T20:28:32.3665990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:28:32.5666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:28:32.5666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:28:32.7664181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:28:32.7664181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:28:32.9662923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.75,104.79
2025-06-19T20:28:32.9664692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:28:33.1661159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:33.1661159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:33.3661814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:28:33.3661988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:28:33.5666080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.94,104.89
2025-06-19T20:28:33.5666094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:28:33.7664407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:28:33.7664407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:28:33.9664852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:28:33.9664852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:28:34.1666494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:28:34.1667514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:28:34.3667928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:28:34.3667928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:28:34.5668394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:28:34.5669768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:28:34.7666916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:28:34.7666916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:28:34.9667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:28:34.9667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:28:35.1668627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:28:35.1669883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:28:35.3662840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:28:35.3663707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:28:35.5664408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:28:35.5664408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:28:35.7665019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:28:35.7665019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:28:35.9660430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.77,104.81
2025-06-19T20:28:35.9660430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:28:36.1663199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:28:36.1663199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:28:36.3663707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:28:36.3663707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:28:36.5663862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:28:36.5663862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:28:36.7665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T20:28:36.7665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T20:28:36.9666461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:28:36.9666461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:28:37.1666112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T20:28:37.1666112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T20:28:37.3668076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T20:28:37.3668076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T20:28:37.5669756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:28:37.5669756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:28:37.7660708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.68,104.63
2025-06-19T20:28:37.7662062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:28:37.9662613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:28:37.9662613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:28:38.1663558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.79,104.72
2025-06-19T20:28:38.1663631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:28:38.3664792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:38.3664792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:28:38.5665633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:28:38.5665633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:28:38.7668089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.92,104.97
2025-06-19T20:28:38.7668089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:28:38.9665592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:28:38.9665592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:28:39.1665759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.11,105.04
2025-06-19T20:28:39.1665759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:28:39.3667145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T20:28:39.3668635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:28:39.5668540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:28:39.5668540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:28:39.7669471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:28:39.7669471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:28:39.9660613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T20:28:39.9660613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:28:40.1661579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:28:40.1662173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:28:40.3662740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:28:40.3662740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:28:40.5663479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.22,105.24
2025-06-19T20:28:40.5663757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:28:40.7664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:28:40.7664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:28:40.9667571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.19,105.15
2025-06-19T20:28:40.9667571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:28:41.1667703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.11,105.15
2025-06-19T20:28:41.1667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:28:41.3667984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:28:41.3667984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:28:41.5669117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.02,105.05
2025-06-19T20:28:41.5669117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:28:41.7659791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.97,105
2025-06-19T20:28:41.7661708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:28:41.9661678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:28:41.9661975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:28:42.1664713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:28:42.1664713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:28:42.3665567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:28:42.3665567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:28:42.5665522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:28:42.5665522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:28:42.7666537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:28:42.7668045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T20:28:42.9667866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:28:42.9667866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:28:43.1668919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:28:43.1668919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:28:43.3660190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:28:43.3660443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:28:43.5662256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:28:43.5662256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:28:43.7663137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:28:43.7663523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:28:43.9663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.84,104.82
2025-06-19T20:28:43.9663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.84,104.82
2025-06-19T20:28:44.1666190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T20:28:44.1666190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T20:28:44.3666485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.88,104.84
2025-06-19T20:28:44.3666699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:28:44.5667936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:28:44.5667936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:28:44.7669228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T20:28:44.7669228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:28:44.9671137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:28:44.9671137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:28:45.1661291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:28:45.1662001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:28:45.3663400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:45.3663400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:45.5663048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:45.5663048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:45.7664360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:28:45.7666039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:28:45.9666507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:28:45.9667178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:28:46.1667071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:28:46.1668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:28:46.3669153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:28:46.3669153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:28:46.5669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:28:46.5669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:28:46.7661421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:28:46.7661809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:28:46.9661499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:28:46.9661777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:28:47.1664069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:28:47.1664069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:28:47.3663981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:28:47.3665268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:28:47.5665705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:28:47.5665705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:28:47.7667125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:28:47.7667125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:28:47.9666038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:28:47.9666198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:28:48.1667018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:28:48.1667176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:28:48.3670085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:28:48.3670085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:28:48.5670673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:28:48.5670673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:28:48.7667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:28:48.7667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:28:48.9667567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:28:48.9668849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:28:49.1668354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:28:49.1668607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:28:49.3662130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:28:49.3663627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:28:49.5664882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:28:49.5664882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:28:49.7664619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:28:49.7666241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:28:49.9666456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:28:49.9666456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:28:50.1666033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:28:50.1667432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:28:50.3669934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:28:50.3669934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:28:50.5669338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:28:50.5670315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:28:50.7663458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:28:50.7663791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:28:50.9664677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.07,105.02
2025-06-19T20:28:50.9664677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:28:51.1665650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:28:51.1665650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:28:51.3666215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:28:51.3666215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:28:51.5667190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:51.5667190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:28:51.7666997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:28:51.7668797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:28:51.9669024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:28:51.9669024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:28:52.1669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:28:52.1669912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:28:52.3659946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:28:52.3661694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:28:52.5661685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:28:52.5661822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:28:52.7664760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:28:52.7666888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.92,104.9
2025-06-19T20:28:52.9666908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:28:52.9666908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:28:53.1667088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.94,104.92
2025-06-19T20:28:53.1667088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.94,104.92
2025-06-19T20:28:53.3668277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.96,104.92
2025-06-19T20:28:53.3670200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:28:53.5669754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:28:53.5669754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:28:53.7660405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T20:28:53.7661102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:28:53.9661945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:28:53.9661945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:28:54.1662955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.06,105.01
2025-06-19T20:28:54.1663188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:28:54.3665122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:28:54.3665122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:28:54.5665489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T20:28:54.5666654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:28:54.7661808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:28:54.7663941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:28:54.9713101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:28:54.9713132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:28:55.1663865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.18,105.15
2025-06-19T20:28:55.1664695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.18,105.17
2025-06-19T20:28:55.3665404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.18,105.17
2025-06-19T20:28:55.3666514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:28:55.5667471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:28:55.5667471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:28:55.7670554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:28:55.7670554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:28:55.9670805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:28:55.9670805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:28:56.1661119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.15,105.17
2025-06-19T20:28:56.1662955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:28:56.3662068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.13,105.15
2025-06-19T20:28:56.3663834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:28:56.5663573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.11,105.13
2025-06-19T20:28:56.5663573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.11,105.11
2025-06-19T20:28:56.7666005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:28:56.7666005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:28:56.9665895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:28:56.9665895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:28:57.1667350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:28:57.1667350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:28:57.3668415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.02,105.04
2025-06-19T20:28:57.3669601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:28:57.5670639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:28:57.5670639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:28:57.7662710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:28:57.7662710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:28:57.9662306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:28:57.9662306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:28:58.1664483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:58.1664483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:58.3665485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:58.3667326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:28:58.5661538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:28:58.5662999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:28:58.7664769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:28:58.7664769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:28:58.9682900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:58.9682900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:59.1665182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:59.1666796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:59.3666458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:28:59.3667826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:28:59.5668371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:28:59.5668371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:28:59.7669514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:59.7669514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:28:59.9666001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:28:59.9666001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:29:00.1671372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:29:00.1671372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:29:00.3662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:29:00.3662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:29:00.5664295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:29:00.5664304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:29:00.7668577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:29:00.7670479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:29:00.9669223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:29:00.9669293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:29:01.1661379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:29:01.1662127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:29:01.3662635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:29:01.3662635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:29:01.5663145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:29:01.5663153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:29:01.7664952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:29:01.7665389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:29:01.9665916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:01.9665916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:02.1668010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:02.1668010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:02.3670090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:02.3670090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:02.5670195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:02.5670195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:29:02.7665471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:29:02.7665776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:29:02.9669385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:29:02.9669385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:29:03.1662774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:29:03.1662810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:29:03.3663438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:29:03.3663688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:29:03.5665714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:29:03.5665714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:29:03.7666942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:29:03.7667169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:29:03.9667664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:29:03.9667664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:29:04.1664303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:29:04.1664303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:29:04.3666484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:29:04.3666630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:29:04.5666179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:29:04.5666179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:29:04.7668210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:29:04.7668512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:29:04.9670044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:29:04.9670044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:29:05.1671027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:29:05.1671027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:29:05.3662302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:29:05.3662302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:29:05.5663778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T20:29:05.5663778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:29:05.7664739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:29:05.7664739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:29:05.9665762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:29:05.9665762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:29:06.1666695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:29:06.1666887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:29:06.3669567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:29:06.3669567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:29:06.5669501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:29:06.5669501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:29:06.7668007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T20:29:06.7668007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:29:06.9667901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:29:06.9667901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:29:07.1669272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:29:07.1669272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:29:07.3670890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:29:07.3670890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:29:07.5730787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:29:07.5730787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:29:07.7662778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:29:07.7663894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:29:07.9664067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:29:07.9664067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:29:08.1665816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:29:08.1665816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:29:08.3665970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:29:08.3666233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:29:08.5667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:29:08.5667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:29:08.7661872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:29:08.7661872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:29:08.9663401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:29:08.9663401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:29:09.1664190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:29:09.1664190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:29:09.3665616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:29:09.3665616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:29:09.5666592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:29:09.5666592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:29:09.7663546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:29:09.7663546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:29:09.9668467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:29:09.9668467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:29:10.1668847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:29:10.1669131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:29:10.3671739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:29:10.3671739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:29:10.5662484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:29:10.5662484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:29:10.7671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:29:10.7671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:29:10.9660733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:29:10.9660733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:29:11.1661997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:29:11.1662557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:29:11.3664500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:29:11.3664500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:29:11.5665942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:29:11.5665942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:29:11.7670419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:29:11.7670419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:29:11.9661166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T20:29:11.9661166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:29:12.1662274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:29:12.1662274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:29:12.3663985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:29:12.3663985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:29:12.5665118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:29:12.5665118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:29:12.7665525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T20:29:12.7666454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:29:12.9667405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:29:12.9667405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:29:13.1668115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.76,104.78
2025-06-19T20:29:13.1668526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:29:13.3669920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:29:13.3669920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:29:13.5660989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:29:13.5660989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:29:13.7662207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:29:13.7662207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:29:13.9663330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:29:13.9663330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:29:14.1665814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:29:14.1665814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:29:14.3665364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:29:14.3665364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:29:14.5667171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:29:14.5667171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:29:14.7665792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T20:29:14.7665792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:29:14.9666197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:29:14.9666197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:29:15.1666671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:29:15.1666671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:29:15.3669440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:29:15.3669440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:29:15.5669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:29:15.5669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:29:15.7669912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:29:15.7669912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:29:15.9661750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:29:15.9661750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:29:16.1661454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:29:16.1662023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:29:16.3665069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:29:16.3665069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:29:16.5665536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.71,104.75
2025-06-19T20:29:16.5665725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:29:16.7662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:29:16.7662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:29:16.9662363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.6,104.65
2025-06-19T20:29:16.9663824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.6,104.6
2025-06-19T20:29:17.1664552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:29:17.1664552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:29:17.3669572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:29:17.3669572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:29:17.5671449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.44,104.48
2025-06-19T20:29:17.5671449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.44,104.43
2025-06-19T20:29:17.7667810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:29:17.7667810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:29:17.9668799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:29:17.9668799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:29:18.1669911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.33,104.35
2025-06-19T20:29:18.1670012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:29:18.3668343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T20:29:18.3668343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T20:29:18.5667311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T20:29:18.5667374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.31,104.3
2025-06-19T20:29:18.7666452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-06-19T20:29:18.7666452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.32,104.31
2025-06-19T20:29:18.9666066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.34,104.33
2025-06-19T20:29:18.9666066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.34,104.33
2025-06-19T20:29:19.1667341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:29:19.1667341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:29:19.3669306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:29:19.3669306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:29:19.5669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:29:19.5669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:29:19.7671079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.48,104.42
2025-06-19T20:29:19.7671079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:29:19.9661416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.48,104.5
2025-06-19T20:29:19.9661416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.52,104.5
2025-06-19T20:29:20.1662777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:29:20.1662777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:29:20.3663464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:29:20.3663464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:29:20.5665155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T20:29:20.5665157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:29:20.7665831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:29:20.7665831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:29:20.9665317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:29:20.9665832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:29:21.1667497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:29:21.1667497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T20:29:21.3668487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:29:21.3668943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:29:21.5668988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:29:21.5668988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:29:21.7670659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.6,104.61
2025-06-19T20:29:21.7671215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T20:29:21.9660583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:29:21.9660583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:29:22.1668016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:29:22.1668016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:29:22.3668568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:29:22.3668568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:29:22.5669812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.48,104.51
2025-06-19T20:29:22.5670146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:29:22.7669114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T20:29:22.7669114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T20:29:22.9669931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T20:29:22.9669931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T20:29:23.1665754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T20:29:23.1665754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:29:23.3669821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T20:29:23.3670791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.36,104.36
2025-06-19T20:29:23.5660966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:29:23.5660966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:29:23.7663097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:29:23.7663097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:29:23.9666797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.32,104.31
2025-06-19T20:29:23.9667396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T20:29:24.1664679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.3,104.31
2025-06-19T20:29:24.1664808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.3,104.3
2025-06-19T20:29:24.3665836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.29,104.3
2025-06-19T20:29:24.3666002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.29,104.29
2025-06-19T20:29:24.5667542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.28,104.29
2025-06-19T20:29:24.5667542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:24.7668794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:24.7668794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:24.9669415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:24.9669415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.1660524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.1662291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.3663147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.3663147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.5663502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.5663502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.7666697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.7666697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:29:25.9665884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T20:29:25.9666627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:29:26.1667100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:29:26.1667100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:29:26.3668778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.26,104.27
2025-06-19T20:29:26.3668778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.26,104.26
2025-06-19T20:29:26.5669885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.25,104.24
2025-06-19T20:29:26.5669885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.25,104.24
2025-06-19T20:29:26.7664465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.25,104.23
2025-06-19T20:29:26.7664465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.23,104.23
2025-06-19T20:29:26.9666083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.22,104.21
2025-06-19T20:29:26.9666083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.22,104.21
2025-06-19T20:29:27.1666803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.2,104.21
2025-06-19T20:29:27.1667763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.2,104.19
2025-06-19T20:29:27.3668360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.18,104.19
2025-06-19T20:29:27.3668360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.18,104.18
2025-06-19T20:29:27.5670566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:29:27.5670566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:29:27.7670189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.14,104.14
2025-06-19T20:29:27.7670189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.14,104.14
2025-06-19T20:29:27.9661974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.13,104.12
2025-06-19T20:29:27.9661974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.13,104.12
2025-06-19T20:29:28.1663276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:28.1663276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:28.3664747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.1,104.09
2025-06-19T20:29:28.3664747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.1,104.09
2025-06-19T20:29:28.5665110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.09,104.08
2025-06-19T20:29:28.5665110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.09,104.08
2025-06-19T20:29:28.7667669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.08,104.07
2025-06-19T20:29:28.7667669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.08,104.07
2025-06-19T20:29:28.9669067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:29:28.9669067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:29:29.1669901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:29:29.1669929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.06,104.05
2025-06-19T20:29:29.3669456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.05,104.05
2025-06-19T20:29:29.3670419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.05,104.04
2025-06-19T20:29:29.5660810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.04,104.04
2025-06-19T20:29:29.5660905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.04,104.03
2025-06-19T20:29:29.7661954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.03,104.03
2025-06-19T20:29:29.7661954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:29:29.9663887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.02,104.01
2025-06-19T20:29:29.9663887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.02,104.01
2025-06-19T20:29:30.1663094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.02,104.01
2025-06-19T20:29:30.1664940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.02,104
2025-06-19T20:29:30.3665309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.01,104
2025-06-19T20:29:30.3665309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.01,104
2025-06-19T20:29:30.5667313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104,103.99
2025-06-19T20:29:30.5667313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104,103.99
2025-06-19T20:29:30.7667335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.99,103.98
2025-06-19T20:29:30.7667335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.99,103.98
2025-06-19T20:29:30.9670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:29:30.9670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:29:31.1670267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.97,103.97
2025-06-19T20:29:31.1670267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.97,103.96
2025-06-19T20:29:31.3662383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.96,103.96
2025-06-19T20:29:31.3662383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-06-19T20:29:31.5662045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.95,103.95
2025-06-19T20:29:31.5662414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.95,103.94
2025-06-19T20:29:31.7666485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.94,103.93
2025-06-19T20:29:31.7666485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.94,103.93
2025-06-19T20:29:31.9666555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.93,103.92
2025-06-19T20:29:31.9666555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.93,103.92
2025-06-19T20:29:32.1667809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.92,103.92
2025-06-19T20:29:32.1668078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:29:32.3661449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.91,103.91
2025-06-19T20:29:32.3662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:29:32.5666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T20:29:32.5666493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.9,103.89
2025-06-19T20:29:32.7667929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:32.7667929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:32.9668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:32.9668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:33.1669334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:33.1669334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:33.3670187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:33.3670187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:33.5660688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:33.5660875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:33.7661755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.89,103.89
2025-06-19T20:29:33.7661755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.9,103.89
2025-06-19T20:29:33.9662046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T20:29:33.9662046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T20:29:34.1664492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:29:34.1665542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:29:34.3665452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:29:34.3665452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.91,103.9
2025-06-19T20:29:34.5667196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T20:29:34.5667196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T20:29:34.7667649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.89,103.9
2025-06-19T20:29:34.7667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.89,103.88
2025-06-19T20:29:34.9668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.87,103.88
2025-06-19T20:29:34.9668263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.87,103.86
2025-06-19T20:29:35.1670748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.87,103.84
2025-06-19T20:29:35.1671052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.84,103.84
2025-06-19T20:29:35.3661159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.81,103.84
2025-06-19T20:29:35.3662222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.81,103.81
2025-06-19T20:29:35.5671143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T20:29:35.5671143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.77,103.77
2025-06-19T20:29:35.7660897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.74,103.74
2025-06-19T20:29:35.7660897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.74,103.74
2025-06-19T20:29:35.9661062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.74,103.71
2025-06-19T20:29:35.9662183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T20:29:36.1663832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.71,103.68
2025-06-19T20:29:36.1664076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.68,103.68
2025-06-19T20:29:36.3665339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.66,103.66
2025-06-19T20:29:36.3665339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.66,103.66
2025-06-19T20:29:36.5666889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.66,103.64
2025-06-19T20:29:36.5667371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.64,103.64
2025-06-19T20:29:36.7663826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.64,103.63
2025-06-19T20:29:36.7664153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.63,103.63
2025-06-19T20:29:36.9664412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.63,103.62
2025-06-19T20:29:36.9664860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.62,103.62
2025-06-19T20:29:37.1666098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.62,103.62
2025-06-19T20:29:37.1666098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.62,103.62
2025-06-19T20:29:37.3668217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.62,103.62
2025-06-19T20:29:37.3668217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.62,103.62
2025-06-19T20:29:37.5668642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.63,103.63
2025-06-19T20:29:37.5668642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.63,103.63
2025-06-19T20:29:37.7668941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.64,103.64
2025-06-19T20:29:37.7668941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.64,103.64
2025-06-19T20:29:37.9669738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.65,103.65
2025-06-19T20:29:37.9669738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.65,103.65
2025-06-19T20:29:38.1662239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.67,103.66
2025-06-19T20:29:38.1662239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.67,103.66
2025-06-19T20:29:38.3663204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.68,103.68
2025-06-19T20:29:38.3663204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.68,103.68
2025-06-19T20:29:38.5663838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.68,103.69
2025-06-19T20:29:38.5663838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.7,103.69
2025-06-19T20:29:38.7664882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.71,103.69
2025-06-19T20:29:38.7666218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T20:29:38.9664998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.73,103.72
2025-06-19T20:29:38.9664998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.73,103.72
2025-06-19T20:29:39.1637314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.73,103.74
2025-06-19T20:29:39.1637411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.74,103.74
2025-06-19T20:29:39.3668411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.76,103.75
2025-06-19T20:29:39.3668411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.76,103.75
2025-06-19T20:29:39.5668901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T20:29:39.5670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.77,103.77
2025-06-19T20:29:39.7662469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.79,103.78
2025-06-19T20:29:39.7662469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.79,103.78
2025-06-19T20:29:39.9663239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.79,103.8
2025-06-19T20:29:39.9664150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.8,103.8
2025-06-19T20:29:40.1664885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.81,103.81
2025-06-19T20:29:40.1664885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.81,103.81
2025-06-19T20:29:40.3666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.82,103.81
2025-06-19T20:29:40.3666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.82,103.82
2025-06-19T20:29:40.5667223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.83,103.82
2025-06-19T20:29:40.5667243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.83,103.82
2025-06-19T20:29:40.7668341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.82,103.82
2025-06-19T20:29:40.7669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.82,103.82
2025-06-19T20:29:40.9669980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.81,103.82
2025-06-19T20:29:40.9669980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.81,103.81
2025-06-19T20:29:41.1661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.79,103.79
2025-06-19T20:29:41.1661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.79,103.79
2025-06-19T20:29:41.3663105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.77,103.76
2025-06-19T20:29:41.3663105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.77,103.76
2025-06-19T20:29:41.5663557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.74,103.76
2025-06-19T20:29:41.5663557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.74,103.73
2025-06-19T20:29:41.7665115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T20:29:41.7665115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T20:29:41.9666781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T20:29:41.9666781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T20:29:42.1667598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.64,103.63
2025-06-19T20:29:42.1667598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.64,103.63
2025-06-19T20:29:42.3669066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.61,103.6
2025-06-19T20:29:42.3669066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.61,103.6
2025-06-19T20:29:42.5669028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-06-19T20:29:42.5669028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.57,103.56
2025-06-19T20:29:42.7667184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.57,103.54
2025-06-19T20:29:42.7667383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.54,103.54
2025-06-19T20:29:42.9666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.52,103.51
2025-06-19T20:29:42.9666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.52,103.51
2025-06-19T20:29:43.1668636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.52,103.49
2025-06-19T20:29:43.1669866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.49,103.49
2025-06-19T20:29:43.3662912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.49,103.47
2025-06-19T20:29:43.3662912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.47,103.47
2025-06-19T20:29:43.5667926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.46,103.45
2025-06-19T20:29:43.5667926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.46,103.45
2025-06-19T20:29:43.7669486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.45,103.44
2025-06-19T20:29:43.7669486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.45,103.44
2025-06-19T20:29:43.9669018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.45,103.43
2025-06-19T20:29:43.9669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.44,103.43
2025-06-19T20:29:44.1671278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.43,103.43
2025-06-19T20:29:44.1671278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.43,103.43
2025-06-19T20:29:44.3662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.44,103.43
2025-06-19T20:29:44.3662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.44,103.43
2025-06-19T20:29:44.5662653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.44,103.44
2025-06-19T20:29:44.5662653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.44,103.44
2025-06-19T20:29:44.7663933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.45,103.45
2025-06-19T20:29:44.7663933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.45,103.45
2025-06-19T20:29:44.9664790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.45,103.45
2025-06-19T20:29:44.9664790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.45,103.45
2025-06-19T20:29:45.1666669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.46,103.45
2025-06-19T20:29:45.1666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.46,103.46
2025-06-19T20:29:45.3666527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.47,103.46
2025-06-19T20:29:45.3666811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.47,103.48
2025-06-19T20:29:45.5669373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.47,103.48
2025-06-19T20:29:45.5669511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.48,103.48
2025-06-19T20:29:45.7662108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.49,103.49
2025-06-19T20:29:45.7662108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.49,103.49
2025-06-19T20:29:45.9662524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.49,103.49
2025-06-19T20:29:45.9662546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.49,103.5
2025-06-19T20:29:46.1664417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.5,103.5
2025-06-19T20:29:46.1664417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.5,103.5
2025-06-19T20:29:46.3664225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.5,103.51
2025-06-19T20:29:46.3664225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.5,103.51
2025-06-19T20:29:46.5668712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.51,103.51
2025-06-19T20:29:46.5668712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.51,103.51
2025-06-19T20:29:46.7662692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.52,103.52
2025-06-19T20:29:46.7662692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.52,103.52
2025-06-19T20:29:46.9669508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.53,103.53
2025-06-19T20:29:46.9669508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.53,103.53
2025-06-19T20:29:47.1670056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.54,103.53
2025-06-19T20:29:47.1671720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.54,103.54
2025-06-19T20:29:47.3661029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.56,103.54
2025-06-19T20:29:47.3661370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.56,103.56
2025-06-19T20:29:47.5665155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.58,103.56
2025-06-19T20:29:47.5665496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.58,103.58
2025-06-19T20:29:47.7666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.61,103.58
2025-06-19T20:29:47.7666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.61,103.6
2025-06-19T20:29:47.9668339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.63,103.6
2025-06-19T20:29:47.9668339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.63,103.63
2025-06-19T20:29:48.1664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.66,103.65
2025-06-19T20:29:48.1664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.66,103.65
2025-06-19T20:29:48.3664777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.69,103.68
2025-06-19T20:29:48.3664777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.69,103.68
2025-06-19T20:29:48.5665370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.71,103.69
2025-06-19T20:29:48.5665370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.71,103.69
2025-06-19T20:29:48.7663332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.72,103.69
2025-06-19T20:29:48.7663691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T20:29:48.9664922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T20:29:48.9664922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T20:29:49.1665255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T20:29:49.1667259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T20:29:49.3666196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T20:29:49.3666196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T20:29:49.5663008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.69,103.68
2025-06-19T20:29:49.5663008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.69,103.68
2025-06-19T20:29:49.7662725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.68,103.66
2025-06-19T20:29:49.7662725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.68,103.66
2025-06-19T20:29:49.9664361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.65,103.64
2025-06-19T20:29:49.9664361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.65,103.64
2025-06-19T20:29:50.1666021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.63,103.62
2025-06-19T20:29:50.1666021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.63,103.62
2025-06-19T20:29:50.3666658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.62,103.62
2025-06-19T20:29:50.3667362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.62,103.6
2025-06-19T20:29:50.5669181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.6,103.59
2025-06-19T20:29:50.5669181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.6,103.59
2025-06-19T20:29:50.7665612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.6,103.58
2025-06-19T20:29:50.7665612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.59,103.58
2025-06-19T20:29:50.9666567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.58,103.58
2025-06-19T20:29:50.9666567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.58,103.58
2025-06-19T20:29:51.1666518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.59,103.58
2025-06-19T20:29:51.1666933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.59,103.58
2025-06-19T20:29:51.3667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.6,103.58
2025-06-19T20:29:51.3668141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.6,103.59
2025-06-19T20:29:51.5669827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.6,103.61
2025-06-19T20:29:51.5669827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.61,103.61
2025-06-19T20:29:51.7668193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.61,103.64
2025-06-19T20:29:51.7668193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.64,103.64
2025-06-19T20:29:51.9670361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.64,103.67
2025-06-19T20:29:51.9670361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T20:29:52.1661384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T20:29:52.1661384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T20:29:52.3663216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.76,103.76
2025-06-19T20:29:52.3663216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.76,103.76
2025-06-19T20:29:52.5668430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.8,103.81
2025-06-19T20:29:52.5668430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.8,103.81
2025-06-19T20:29:52.7670583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.85,103.86
2025-06-19T20:29:52.7670583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.85,103.86
2025-06-19T20:29:52.9661532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.9,103.91
2025-06-19T20:29:52.9661532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.9,103.91
2025-06-19T20:29:53.1662641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T20:29:53.1662682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.95,103.95
2025-06-19T20:29:53.3669355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.99,103.95
2025-06-19T20:29:53.3669414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:29:53.5669620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T20:29:53.5671383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.03,104.03
2025-06-19T20:29:53.7661499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:29:53.7661499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:29:53.9663716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.08,104.09
2025-06-19T20:29:53.9663716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.08,104.09
2025-06-19T20:29:54.1663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.1,104.1
2025-06-19T20:29:54.1663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.1,104.1
2025-06-19T20:29:54.3666729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:54.3666729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:54.5666334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:54.5666334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:54.7662124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:54.7662124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:29:54.9664772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.09,104.1
2025-06-19T20:29:54.9664772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.09,104.1
2025-06-19T20:29:55.1666179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:29:55.1666179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:29:55.3668798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.06,104.05
2025-06-19T20:29:55.3668798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.06,104.05
2025-06-19T20:29:55.5662199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T20:29:55.5662291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.03,104.03
2025-06-19T20:29:55.7663520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T20:29:55.7663520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T20:29:55.9664164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.97,104
2025-06-19T20:29:55.9665042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.97,103.96
2025-06-19T20:29:56.1665968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T20:29:56.1665968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T20:29:56.3667534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.9,103.89
2025-06-19T20:29:56.3667534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.9,103.89
2025-06-19T20:29:56.5668989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.86,103.89
2025-06-19T20:29:56.5668989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.86,103.86
2025-06-19T20:29:56.7665577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.83,103.83
2025-06-19T20:29:56.7665577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.83,103.83
2025-06-19T20:29:56.9666553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.8,103.8
2025-06-19T20:29:56.9666553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.8,103.8
2025-06-19T20:29:57.1669183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.78,103.77
2025-06-19T20:29:57.1669183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.78,103.77
2025-06-19T20:29:57.3669062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.75,103.77
2025-06-19T20:29:57.3669062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.75,103.75
2025-06-19T20:29:57.5669485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.73,103.75
2025-06-19T20:29:57.5670036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.73,103.73
2025-06-19T20:29:57.7666397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T20:29:57.7666397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T20:29:57.9668734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.69,103.69
2025-06-19T20:29:57.9668734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.69,103.69
2025-06-19T20:29:58.1668694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.68,103.69
2025-06-19T20:29:58.1669345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.68,103.68
2025-06-19T20:29:58.3666935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T20:29:58.3666935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T20:29:58.5666927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.67,103.68
2025-06-19T20:29:58.5666927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.67,103.68
2025-06-19T20:29:58.7667807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.68,103.68
2025-06-19T20:29:58.7669241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.68,103.69
2025-06-19T20:29:58.9669042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.7,103.71
2025-06-19T20:29:58.9669042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.7,103.71
2025-06-19T20:29:59.1671259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.7,103.74
2025-06-19T20:29:59.1671259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.73,103.74
2025-06-19T20:29:59.3661223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.77,103.74
2025-06-19T20:29:59.3662686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.77,103.78
2025-06-19T20:29:59.5663228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.82,103.83
2025-06-19T20:29:59.5663228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.82,103.83
2025-06-19T20:29:59.7664175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.87,103.88
2025-06-19T20:29:59.7664175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.87,103.88
2025-06-19T20:29:59.9664785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T20:29:59.9665251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.93,103.94
2025-06-19T20:30:00.1667467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.98,103.99
2025-06-19T20:30:00.1667467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.98,103.99
2025-06-19T20:30:00.3661487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.98,104.05
2025-06-19T20:30:00.3661612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.04,104.05
2025-06-19T20:30:00.5663397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.1,104.11
2025-06-19T20:30:00.5663397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.1,104.11
2025-06-19T20:30:00.7665194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:30:00.7665194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:30:00.9664502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.16,104.21
2025-06-19T20:30:00.9664944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.2,104.21
2025-06-19T20:30:01.1666642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.24,104.25
2025-06-19T20:30:01.1666642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.24,104.25
2025-06-19T20:30:01.3663423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.28,104.25
2025-06-19T20:30:01.3663423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:30:01.5665266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.31,104.3
2025-06-19T20:30:01.5665266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.31,104.3
2025-06-19T20:30:01.7664855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:30:01.7664855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:30:01.9666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.35,104.34
2025-06-19T20:30:01.9666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.35,104.34
2025-06-19T20:30:02.1666623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.36,104.34
2025-06-19T20:30:02.1666862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:30:02.3667866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.38,104.35
2025-06-19T20:30:02.3667866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T20:30:02.5670695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T20:30:02.5670695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T20:30:02.7671808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.39,104.38
2025-06-19T20:30:02.7671808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:30:02.9662299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:30:02.9662299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:30:03.1662462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:30:03.1662462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T20:30:03.3662471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.42,104.4
2025-06-19T20:30:03.3662471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.42,104.4
2025-06-19T20:30:03.5664371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:30:03.5664371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:30:03.7664817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T20:30:03.7664817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T20:30:03.9665342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T20:30:03.9665342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T20:30:04.1668517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:30:04.1668517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T20:30:04.3671072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:30:04.3671072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:30:04.5668261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.46,104.43
2025-06-19T20:30:04.5668261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.46,104.43
2025-06-19T20:30:04.7662887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:30:04.7663557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:30:04.9663695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:30:04.9663695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:30:05.1665855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T20:30:05.1666930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T20:30:05.3667908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.51,104.47
2025-06-19T20:30:05.3668426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.51,104.49
2025-06-19T20:30:05.5669303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.52,104.5
2025-06-19T20:30:05.5669303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.52,104.5
2025-06-19T20:30:05.7671810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:30:05.7671810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:30:05.9662219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T20:30:05.9662485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:30:06.1709830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:30:06.1709830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:30:06.3664145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:30:06.3664145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:30:06.5671742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:30:06.5671742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:30:06.7669024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:30:06.7669024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:30:06.9678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:30:06.9678130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:30:07.1669904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:30:07.1669904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:30:07.3662445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:30:07.3662445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:30:07.5663042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:30:07.5663042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:30:07.7664191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:30:07.7664191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.54,104.55
2025-06-19T20:30:07.9664941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:30:07.9665254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.55,104.56
2025-06-19T20:30:08.1666840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.57,104.58
2025-06-19T20:30:08.1666840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.57,104.58
2025-06-19T20:30:08.3666761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.57,104.61
2025-06-19T20:30:08.3666945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.59,104.61
2025-06-19T20:30:08.5668516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:30:08.5668516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.62,104.64
2025-06-19T20:30:08.7667124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:30:08.7668291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:30:08.9668279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:30:08.9668279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:30:09.1668884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.68,104.72
2025-06-19T20:30:09.1669998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.7,104.72
2025-06-19T20:30:09.3670121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.72,104.74
2025-06-19T20:30:09.3670121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.72,104.74
2025-06-19T20:30:09.5662411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.74,104.76
2025-06-19T20:30:09.5662411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.74,104.76
2025-06-19T20:30:09.7663186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:30:09.7663186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:30:09.9663612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:30:09.9663612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.75,104.77
2025-06-19T20:30:10.1664976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.75,104.77
2025-06-19T20:30:10.1664976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:30:10.3663753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:30:10.3665468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:30:10.5668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.72,104.73
2025-06-19T20:30:10.5668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.72,104.73
2025-06-19T20:30:10.7663698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:30:10.7663698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:30:10.9663741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.68,104.7
2025-06-19T20:30:10.9665413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:30:11.1666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:30:11.1666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:30:11.3668268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:30:11.3668268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:30:11.5668659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:30:11.5668659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:30:11.7670509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:30:11.7670509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:30:11.9660441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.55,104.52
2025-06-19T20:30:11.9660737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:30:12.1698770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.5,104.52
2025-06-19T20:30:12.1698770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:30:12.3663882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T20:30:12.3663882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T20:30:12.5663459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:30:12.5664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:30:12.7670403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:30:12.7670403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:30:12.9661250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:30:12.9661250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:30:13.1662852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:30:13.1662852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:30:13.3664288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:30:13.3664288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:30:13.5670011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:30:13.5670011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:30:13.7670918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:30:13.7670918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:30:13.9666587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.53,104.5
2025-06-19T20:30:13.9667553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:30:14.1668900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T20:30:14.1668986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:30:14.3669950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T20:30:14.3670051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:30:14.5660824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:30:14.5661027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:30:14.7663353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:30:14.7663353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:30:14.9669150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:30:14.9669150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:30:15.1670323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:30:15.1670323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:30:15.3661186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.82,104.76
2025-06-19T20:30:15.3663087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:30:15.5662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:30:15.5662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:30:15.7664995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:30:15.7664995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:30:15.9665924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T20:30:15.9665924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:30:16.1667536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:30:16.1667536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:30:16.3669640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:30:16.3669640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:30:16.5671186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:30:16.5671186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:30:16.7668260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:30:16.7668260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:30:16.9668372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:30:16.9668372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:30:17.1670332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:30:17.1670332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:30:17.3670933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:30:17.3670933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:30:17.5662222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:30:17.5662222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:30:17.7665913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:30:17.7666215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:30:17.9667364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:30:17.9667364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:30:18.1670351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:30:18.1670351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:30:18.3662098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.99,104.96
2025-06-19T20:30:18.3662763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:30:18.5662520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:30:18.5662520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:30:18.7663674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:30:18.7663674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:30:18.9664045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.89,104.91
2025-06-19T20:30:18.9664045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:30:19.1666999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:30:19.1666999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:30:19.3667480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.87,104.85
2025-06-19T20:30:19.3667793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.86,104.85
2025-06-19T20:30:19.5671304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:30:19.5671304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:30:19.7660593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:30:19.7661505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:30:19.9662951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:30:19.9662951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:30:20.1664711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:30:20.1664743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:30:20.3665450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:30:20.3665450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:30:20.5666629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:30:20.5666629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:30:20.7668548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:30:20.7668548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:30:20.9668200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:30:20.9669309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:30:21.1669926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:30:21.1669926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:30:21.3662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T20:30:21.3662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:30:21.5662586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.95,104.99
2025-06-19T20:30:21.5662682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:30:21.7663631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:30:21.7663631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:30:21.9665245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:30:21.9665245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:30:22.1666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:30:22.1666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:30:22.3666862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:30:22.3666862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:30:22.5667802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T20:30:22.5667802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:30:22.7669744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:30:22.7669744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:30:22.9671328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:30:22.9671328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:30:23.1662816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:30:23.1662816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:30:23.3663422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:30:23.3663422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:30:23.5665371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.33,105.35
2025-06-19T20:30:23.5665963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.35,105.35
2025-06-19T20:30:23.7666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:30:23.7666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:30:23.9667100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:30:23.9667100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:30:24.1667305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.34,105.36
2025-06-19T20:30:24.1667478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.34,105.35
2025-06-19T20:30:24.3670425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:30:24.3670425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:30:24.5671478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:30:24.5671478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:30:24.7668088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:30:24.7668088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:30:24.9670311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:30:24.9670311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:30:25.1669619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.26,105.29
2025-06-19T20:30:25.1669639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:30:25.3662838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.23,105.24
2025-06-19T20:30:25.3662838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.23,105.24
2025-06-19T20:30:25.5663577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:30:25.5663577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:30:25.7663337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:30:25.7663337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:30:25.9665245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:25.9665245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:26.1666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T20:30:26.1666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T20:30:26.3667362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:30:26.3667362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:30:26.5668047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:30:26.5668047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:30:26.7667012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:30:26.7667012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:30:26.9668017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:30:26.9668017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:30:27.1666660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:30:27.1666660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:30:27.3667537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:30:27.3667537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:30:27.5668257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:30:27.5668257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:30:27.7668719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:30:27.7668719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:30:27.9671444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:30:27.9671444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:30:28.1662301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:30:28.1662301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:30:28.3663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.06,105.1
2025-06-19T20:30:28.3663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:30:28.5663066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.11,105.15
2025-06-19T20:30:28.5663088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:30:28.7662971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.17,105.22
2025-06-19T20:30:28.7662971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:30:28.9664602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:30:28.9664602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:30:29.1666344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.35,105.34
2025-06-19T20:30:29.1666344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.35,105.34
2025-06-19T20:30:29.3666334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.41,105.34
2025-06-19T20:30:29.3666334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:30:29.5667813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.46,105.4
2025-06-19T20:30:29.5669030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:30:29.7668747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.51,105.45
2025-06-19T20:30:29.7669214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:30:29.9669286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:30:29.9669286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:30:30.1661852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:30:30.1661852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:30:30.3664043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:30:30.3664043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:30:30.5663311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:30:30.5663311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:30:30.7668920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:30:30.7668920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:30:30.9721650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:30:30.9721650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:30:31.1661805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:31.1661805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:31.3663786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:30:31.3663786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:30:31.5664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.43,105.47
2025-06-19T20:30:31.5664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:30:31.7663441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:30:31.7663441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:30:31.9664193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:30:31.9664193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:30:32.1665276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.26,105.31
2025-06-19T20:30:32.1666359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:30:32.3667793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:30:32.3667793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:30:32.5668339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.17,105.21
2025-06-19T20:30:32.5668339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:30:32.7664729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:32.7664729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:32.9666066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.12,105.14
2025-06-19T20:30:32.9666066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:33.1668100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:33.1668100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:33.3668626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:33.3668626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:33.5670413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:33.5670413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:33.7660519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:30:33.7660519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:30:33.9662867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:30:33.9662867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:30:34.1662797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.24,105.25
2025-06-19T20:30:34.1662797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.24,105.25
2025-06-19T20:30:34.3663100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:30:34.3663160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:30:34.5666435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:30:34.5666435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:30:34.7663011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.39,105.34
2025-06-19T20:30:34.7663011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:30:34.9663552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.39,105.44
2025-06-19T20:30:34.9663637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:30:35.1665694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:30:35.1665694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:30:35.3666895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.49,105.55
2025-06-19T20:30:35.3666895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:30:35.5668001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:30:35.5668001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:30:35.7669336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.59,105.64
2025-06-19T20:30:35.7669336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:30:35.9667043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.64,105.68
2025-06-19T20:30:35.9667043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.68,105.68
2025-06-19T20:30:36.1667994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:30:36.1667994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:30:36.3668228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:30:36.3668676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T20:30:36.5669886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:30:36.5669886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:30:36.7667733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.79,105.79
2025-06-19T20:30:36.7667733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.79,105.79
2025-06-19T20:30:36.9667140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.8,105.79
2025-06-19T20:30:36.9668245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T20:30:37.1668915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:30:37.1668922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:30:37.3670624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:30:37.3671450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:30:37.5661735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:30:37.5661735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.8,105.79
2025-06-19T20:30:37.7667636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-06-19T20:30:37.7667636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-06-19T20:30:37.9668652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:30:37.9668652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:30:38.1670008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.73,105.73
2025-06-19T20:30:38.1670008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.73,105.73
2025-06-19T20:30:38.3661761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:30:38.3661761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:30:38.5662811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:30:38.5662811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:30:38.7662942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:30:38.7662942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:30:38.9664963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:30:38.9664963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:30:39.1666588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-06-19T20:30:39.1667147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:30:39.3666863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:30:39.3666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:30:39.5669629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:30:39.5669629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:30:39.7669628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:39.7669628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:39.9660443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:39.9660443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:30:40.1663224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:30:40.1663925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:30:40.3663672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:30:40.3663672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:30:40.5664313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:30:40.5664313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:30:40.7665712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:40.7665712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:40.9666709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:30:40.9666709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:30:41.1667945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:30:41.1667945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:30:41.3670876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:30:41.3670876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:30:41.5670055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:30:41.5670939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:30:41.7660998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:30:41.7661577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:30:41.9662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:30:41.9662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:30:42.1664522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:30:42.1664522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:30:42.3665928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:30:42.3665928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:30:42.5667620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:42.5667620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:30:42.7669313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:30:42.7669313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:30:42.9668030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.46,105.5
2025-06-19T20:30:42.9668030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:30:43.1669531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.42,105.46
2025-06-19T20:30:43.1669531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:30:43.3663909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:30:43.3663909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:30:43.5665662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:30:43.5665662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:30:43.7664306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:30:43.7664306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:30:43.9665393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T20:30:43.9665393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:30:44.1665167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:30:44.1665167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:30:44.3666751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.17,105.21
2025-06-19T20:30:44.3666950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:30:44.5667576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:44.5667576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:30:44.7663453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:44.7663453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:44.9665118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:30:44.9665118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:30:45.1666753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:30:45.1666753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:30:45.3667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:30:45.3667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:30:45.5679938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:30:45.5680891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:30:45.7669144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:30:45.7669144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:30:45.9672434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.11,105.11
2025-06-19T20:30:45.9672434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.11,105.11
2025-06-19T20:30:46.1662430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:30:46.1662430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:46.3662741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:46.3663189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:46.5664518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:46.5664575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:30:46.7665873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:46.7665873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:46.9666477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:46.9666477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:30:47.1668077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:30:47.1668077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:30:47.3668687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.08,105.1
2025-06-19T20:30:47.3670275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:30:47.5671738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:30:47.5671738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:30:47.7661041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:30:47.7661041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:30:47.9663147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:30:47.9663147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:30:48.1662933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.93,104.98
2025-06-19T20:30:48.1664200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:30:48.3664759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:30:48.3664759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:30:48.5665856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:30:48.5665856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:30:48.7667602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:30:48.7667602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:30:48.9667718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:30:48.9667718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:30:49.1669561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.67,104.72
2025-06-19T20:30:49.1669616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:30:49.3661867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:30:49.3661867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:30:49.5661732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.56,104.61
2025-06-19T20:30:49.5661773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:30:49.7662804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.51,104.56
2025-06-19T20:30:49.7663009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:30:49.9665727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.46,104.46
2025-06-19T20:30:49.9665727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.46,104.46
2025-06-19T20:30:50.1665607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.41,104.46
2025-06-19T20:30:50.1665607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:30:50.3666669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.37,104.41
2025-06-19T20:30:50.3667747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:30:50.5667996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T20:30:50.5667996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T20:30:50.7669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.3,104.29
2025-06-19T20:30:50.7669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.3,104.29
2025-06-19T20:30:50.9671357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.27,104.26
2025-06-19T20:30:50.9671357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.27,104.26
2025-06-19T20:30:51.1662585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.24,104.24
2025-06-19T20:30:51.1662585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.24,104.24
2025-06-19T20:30:51.3663316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.24,104.22
2025-06-19T20:30:51.3663316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.22,104.22
2025-06-19T20:30:51.5663682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:30:51.5665575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.21,104.2
2025-06-19T20:30:51.7665166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.19,104.2
2025-06-19T20:30:51.7666060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.19,104.19
2025-06-19T20:30:51.9669637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.19,104.18
2025-06-19T20:30:51.9669637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.18,104.18
2025-06-19T20:30:52.1671544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.17,104.17
2025-06-19T20:30:52.1671544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.17,104.17
2025-06-19T20:30:52.3669115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.17,104.16
2025-06-19T20:30:52.3669900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:30:52.5669920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.15,104.16
2025-06-19T20:30:52.5669920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.15,104.15
2025-06-19T20:30:52.7661421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.13,104.13
2025-06-19T20:30:52.7661421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.13,104.13
2025-06-19T20:30:52.9663359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.11,104.13
2025-06-19T20:30:52.9663582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:30:53.1664225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.09,104.09
2025-06-19T20:30:53.1664225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.09,104.09
2025-06-19T20:30:53.3664824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.06,104.09
2025-06-19T20:30:53.3665690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:30:53.5667337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.02,104.02
2025-06-19T20:30:53.5667337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.02,104.02
2025-06-19T20:30:53.7667705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.97,103.97
2025-06-19T20:30:53.7667705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.97,103.97
2025-06-19T20:30:53.9669300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.92,103.97
2025-06-19T20:30:53.9669300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.92,103.92
2025-06-19T20:30:54.1671245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.86,103.86
2025-06-19T20:30:54.1671245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.86,103.86
2025-06-19T20:30:54.3661451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.79,103.86
2025-06-19T20:30:54.3661451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.79,103.8
2025-06-19T20:30:54.5669391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.73,103.73
2025-06-19T20:30:54.5669391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.73,103.73
2025-06-19T20:30:54.7671399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.66,103.66
2025-06-19T20:30:54.7671399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.66,103.66
2025-06-19T20:30:54.9661658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.59,103.66
2025-06-19T20:30:54.9662724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.59,103.59
2025-06-19T20:30:55.1663311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.51,103.52
2025-06-19T20:30:55.1663311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.51,103.52
2025-06-19T20:30:55.3663981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.44,103.52
2025-06-19T20:30:55.3664232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.44,103.44
2025-06-19T20:30:55.5708537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.44,103.38
2025-06-19T20:30:55.5708843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.38,103.38
2025-06-19T20:30:55.7666624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.31,103.38
2025-06-19T20:30:55.7666891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.31,103.31
2025-06-19T20:30:55.9667727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.25,103.25
2025-06-19T20:30:55.9667727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.25,103.25
2025-06-19T20:30:56.1668631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.19,103.25
2025-06-19T20:30:56.1668841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.19,103.19
2025-06-19T20:30:56.3670471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.14,103.13
2025-06-19T20:30:56.3670471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.14,103.13
2025-06-19T20:30:56.5662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.08,103.13
2025-06-19T20:30:56.5662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.08,103.08
2025-06-19T20:30:56.7664146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.08,103.03
2025-06-19T20:30:56.7664146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.03,103.03
2025-06-19T20:30:56.9665668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.98,102.98
2025-06-19T20:30:56.9665668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.98,102.98
2025-06-19T20:30:57.1665633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.94,102.98
2025-06-19T20:30:57.1665633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.94,102.93
2025-06-19T20:30:57.3666542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.88,102.93
2025-06-19T20:30:57.3667333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.88,102.88
2025-06-19T20:30:57.5667576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.83,102.84
2025-06-19T20:30:57.5667576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.83,102.84
2025-06-19T20:30:57.7669275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.78,102.78
2025-06-19T20:30:57.7669275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.78,102.78
2025-06-19T20:30:57.9670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-06-19T20:30:57.9670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.73,102.73
2025-06-19T20:30:58.1661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.67,102.67
2025-06-19T20:30:58.1661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.67,102.67
2025-06-19T20:30:58.3662200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.61,102.62
2025-06-19T20:30:58.3662200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.61,102.62
2025-06-19T20:30:58.5663699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.55,102.62
2025-06-19T20:30:58.5663699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.55,102.55
2025-06-19T20:30:58.7665753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.48,102.49
2025-06-19T20:30:58.7665753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.48,102.49
2025-06-19T20:30:58.9666245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.41,102.42
2025-06-19T20:30:58.9666245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.41,102.42
2025-06-19T20:30:59.1667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.33,102.34
2025-06-19T20:30:59.1667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.33,102.34
2025-06-19T20:30:59.3668169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.33,102.26
2025-06-19T20:30:59.3668601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.26,102.26
2025-06-19T20:30:59.5668838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.17,102.18
2025-06-19T20:30:59.5668838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.17,102.18
2025-06-19T20:30:59.7660500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.17,102.1
2025-06-19T20:30:59.7660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.09,102.1
2025-06-19T20:30:59.9664451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102,102.01
2025-06-19T20:30:59.9664451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102,102.01
2025-06-19T20:31:00.1662872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.92,102.01
2025-06-19T20:31:00.1662872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-06-19T20:31:00.3664201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.83,101.93
2025-06-19T20:31:00.3665157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.83,101.84
2025-06-19T20:31:00.5665328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-06-19T20:31:00.5665328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.75,101.76
2025-06-19T20:31:00.7663406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-06-19T20:31:00.7663406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.68,101.68
2025-06-19T20:31:00.9664420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.68,101.61
2025-06-19T20:31:00.9664420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.6,101.61
2025-06-19T20:31:01.1666163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-06-19T20:31:01.1666163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.53,101.54
2025-06-19T20:31:01.3666573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-06-19T20:31:01.3666573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-06-19T20:31:01.5668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-06-19T20:31:01.5668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.41,101.41
2025-06-19T20:31:01.7669417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-06-19T20:31:01.7669417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.35,101.36
2025-06-19T20:31:01.9670810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-06-19T20:31:01.9670810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-06-19T20:31:02.1663274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-06-19T20:31:02.1663274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-06-19T20:31:02.3662512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.19,101.25
2025-06-19T20:31:02.3662743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-06-19T20:31:02.5663143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-06-19T20:31:02.5664189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.14,101.15
2025-06-19T20:31:02.7665039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-06-19T20:31:02.7665039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-06-19T20:31:02.9666026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-06-19T20:31:02.9666026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-06-19T20:31:03.1668848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-06-19T20:31:03.1668848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.99,100.99
2025-06-19T20:31:03.3669061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.99,100.94
2025-06-19T20:31:03.3669061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.94,100.94
2025-06-19T20:31:03.5669420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.89,100.94
2025-06-19T20:31:03.5669420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.89,100.88
2025-06-19T20:31:03.7661382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-06-19T20:31:03.7661382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.84,100.84
2025-06-19T20:31:03.9662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-06-19T20:31:03.9662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.8,100.79
2025-06-19T20:31:04.1663660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-06-19T20:31:04.1663660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.76,100.75
2025-06-19T20:31:04.3665614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-06-19T20:31:04.3665614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.72,100.72
2025-06-19T20:31:04.5665894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-06-19T20:31:04.5666352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-06-19T20:31:04.7668533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-06-19T20:31:04.7668533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-06-19T20:31:04.9667729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-06-19T20:31:04.9667729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.63,100.62
2025-06-19T20:31:05.1670935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-06-19T20:31:05.1670935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.59,100.59
2025-06-19T20:31:05.3660760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-06-19T20:31:05.3660760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.55,100.55
2025-06-19T20:31:05.5663082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-06-19T20:31:05.5663082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.51,100.5
2025-06-19T20:31:05.7662222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.45,100.5
2025-06-19T20:31:05.7663775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-06-19T20:31:05.9664124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-06-19T20:31:05.9664124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.39,100.38
2025-06-19T20:31:06.1665865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.32,100.38
2025-06-19T20:31:06.1665865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.32,100.31
2025-06-19T20:31:06.3666477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-06-19T20:31:06.3666477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-06-19T20:31:06.5667253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.16,100.24
2025-06-19T20:31:06.5668907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.16,100.15
2025-06-19T20:31:06.7668984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.16,100.07
2025-06-19T20:31:06.7669174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.08,100.07
2025-06-19T20:31:06.9670445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-06-19T20:31:06.9670445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-06-19T20:31:07.1662205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.98,99.88
2025-06-19T20:31:07.1662205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.89,99.88
2025-06-19T20:31:07.3663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-06-19T20:31:07.3663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-06-19T20:31:07.5663413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-06-19T20:31:07.5663413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.71,99.7
2025-06-19T20:31:07.7666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-06-19T20:31:07.7666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.62,99.62
2025-06-19T20:31:07.9665241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-06-19T20:31:07.9665241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.54,99.54
2025-06-19T20:31:08.1667929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.54,99.47
2025-06-19T20:31:08.1667929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.47,99.47
2025-06-19T20:31:08.3668707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.47,99.4
2025-06-19T20:31:08.3669533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.41,99.4
2025-06-19T20:31:08.5669694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.35,99.35
2025-06-19T20:31:08.5669694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.35,99.35
2025-06-19T20:31:08.7733512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-06-19T20:31:08.7733512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-06-19T20:31:08.9662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-06-19T20:31:08.9662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-06-19T20:31:09.1663064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-06-19T20:31:09.1663064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.2,99.21
2025-06-19T20:31:09.3664903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-06-19T20:31:09.3664903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-06-19T20:31:09.5665190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-06-19T20:31:09.5665190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.12,99.13
2025-06-19T20:31:09.7668251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.12,99.08
2025-06-19T20:31:09.7668251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.08,99.08
2025-06-19T20:31:09.9668556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-06-19T20:31:09.9668556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-06-19T20:31:10.1670123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-06-19T20:31:10.1670123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-06-19T20:31:10.3670708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-06-19T20:31:10.3670708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-06-19T20:31:10.5662749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-06-19T20:31:10.5662749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-06-19T20:31:10.7662832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-06-19T20:31:10.7662832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.76,98.77
2025-06-19T20:31:10.9663926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-06-19T20:31:10.9663926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.68,98.69
2025-06-19T20:31:11.1665123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-06-19T20:31:11.1665123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-06-19T20:31:11.3666868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-06-19T20:31:11.3666868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.48,98.5
2025-06-19T20:31:11.5667339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.38,98.4
2025-06-19T20:31:11.5667339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.38,98.4
2025-06-19T20:31:11.7670391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-06-19T20:31:11.7670391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.28,98.29
2025-06-19T20:31:11.9669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.18,98.29
2025-06-19T20:31:11.9669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-06-19T20:31:12.1661430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.07,98.09
2025-06-19T20:31:12.1661430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.07,98.09
2025-06-19T20:31:12.3662438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.98,98.09
2025-06-19T20:31:12.3662438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-06-19T20:31:12.5663193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.88,97.99
2025-06-19T20:31:12.5663872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-06-19T20:31:12.7660847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-06-19T20:31:12.7660847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-06-19T20:31:12.9662381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-06-19T20:31:12.9662381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-06-19T20:31:13.1662815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.71,97.64
2025-06-19T20:31:13.1662815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-06-19T20:31:13.3663491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-06-19T20:31:13.3663491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-06-19T20:31:13.5666233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-06-19T20:31:13.5666233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-06-19T20:31:13.7667298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-06-19T20:31:13.7667298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-06-19T20:31:13.9667891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.43,97.37
2025-06-19T20:31:13.9668467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.36,97.37
2025-06-19T20:31:14.1668240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-06-19T20:31:14.1668240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-06-19T20:31:14.3670562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-06-19T20:31:14.3670562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.25,97.25
2025-06-19T20:31:14.5662093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.25,97.2
2025-06-19T20:31:14.5662093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-06-19T20:31:14.7668707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.2,97.15
2025-06-19T20:31:14.7668707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-06-19T20:31:14.9669034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.15,97.1
2025-06-19T20:31:14.9669755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.1,97.1
2025-06-19T20:31:15.1660740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-06-19T20:31:15.1660740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-06-19T20:31:15.3662012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-06-19T20:31:15.3662012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.98,96.98
2025-06-19T20:31:15.5664784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-06-19T20:31:15.5664784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-06-19T20:31:15.7664857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.93,96.86
2025-06-19T20:31:15.7664857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.86,96.86
2025-06-19T20:31:15.9665857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-06-19T20:31:15.9665857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-06-19T20:31:16.1667387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-06-19T20:31:16.1667387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.74,96.74
2025-06-19T20:31:16.3668917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-06-19T20:31:16.3668917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-06-19T20:31:16.5669263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.61,96.67
2025-06-19T20:31:16.5669263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.61,96.61
2025-06-19T20:31:16.7663646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.54,96.61
2025-06-19T20:31:16.7664256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.54,96.54
2025-06-19T20:31:16.9665517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-06-19T20:31:16.9665517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.48,96.48
2025-06-19T20:31:17.1666719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-06-19T20:31:17.1666719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.42,96.42
2025-06-19T20:31:17.3668807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-06-19T20:31:17.3668807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.35,96.35
2025-06-19T20:31:17.5668585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-06-19T20:31:17.5668585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.29,96.29
2025-06-19T20:31:17.7670438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-06-19T20:31:17.7670438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-06-19T20:31:17.9661871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-06-19T20:31:17.9661871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-06-19T20:31:18.1662252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.11,96.17
2025-06-19T20:31:18.1662752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.11,96.11
2025-06-19T20:31:18.3664199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.05,96.11
2025-06-19T20:31:18.3665780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-06-19T20:31:18.5666588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.05,96
2025-06-19T20:31:18.5666588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-06-19T20:31:18.7663222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-06-19T20:31:18.7663222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-06-19T20:31:18.9665144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.94,95.89
2025-06-19T20:31:18.9665307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-06-19T20:31:19.1665558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T20:31:19.1665558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T20:31:19.3666874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-06-19T20:31:19.3666874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-06-19T20:31:19.5666965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.74,95.79
2025-06-19T20:31:19.5667376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.74,95.74
2025-06-19T20:31:19.7668834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-06-19T20:31:19.7668834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-06-19T20:31:19.9670029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-06-19T20:31:19.9670029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-06-19T20:31:20.1667366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.56,95.56
2025-06-19T20:31:20.1667366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.56,95.56
2025-06-19T20:31:20.3669519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.49,95.49
2025-06-19T20:31:20.3669519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.49,95.49
2025-06-19T20:31:20.5671389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.41,95.41
2025-06-19T20:31:20.5671389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.41,95.41
2025-06-19T20:31:20.7667314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.33,95.41
2025-06-19T20:31:20.7667314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.33,95.33
2025-06-19T20:31:20.9667786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.24,95.33
2025-06-19T20:31:20.9667891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.24,95.24
2025-06-19T20:31:21.1669104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.24,95.15
2025-06-19T20:31:21.1669104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.14,95.15
2025-06-19T20:31:21.3670432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.05,95.05
2025-06-19T20:31:21.3670432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.05,95.05
2025-06-19T20:31:21.5661134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,94.95,95.05
2025-06-19T20:31:21.5661273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.95,94.95
2025-06-19T20:31:21.7662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.86,94.86
2025-06-19T20:31:21.7662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.86,94.86
2025-06-19T20:31:21.9663804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.77,94.77
2025-06-19T20:31:21.9663804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.77,94.77
2025-06-19T20:31:22.1667567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.68,94.77
2025-06-19T20:31:22.1667877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.68,94.68
2025-06-19T20:31:22.3667987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.6,94.6
2025-06-19T20:31:22.3667987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.6,94.6
2025-06-19T20:31:22.5668689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.52,94.52
2025-06-19T20:31:22.5668689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.52,94.52
2025-06-19T20:31:22.7671020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.52,94.45
2025-06-19T20:31:22.7671020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.45,94.45
2025-06-19T20:31:22.9663181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.39,94.45
2025-06-19T20:31:22.9663181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.39,94.39
2025-06-19T20:31:23.1668293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.33,94.33
2025-06-19T20:31:23.1668293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.33,94.33
2025-06-19T20:31:23.3670459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.28,94.28
2025-06-19T20:31:23.3670459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.28,94.28
2025-06-19T20:31:23.5670081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.23,94.23
2025-06-19T20:31:23.5670081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.23,94.23
2025-06-19T20:31:23.7662538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.19,94.19
2025-06-19T20:31:23.7662538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.19,94.19
2025-06-19T20:31:23.9662273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.19,94.15
2025-06-19T20:31:23.9663388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.15,94.15
2025-06-19T20:31:24.1663605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.15,94.12
2025-06-19T20:31:24.1663983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.12,94.12
2025-06-19T20:31:24.3670273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.09,94.09
2025-06-19T20:31:24.3670273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.09,94.09
2025-06-19T20:31:24.5664897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.06,94.09
2025-06-19T20:31:24.5666048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.06,94.06
2025-06-19T20:31:24.7662275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.03,94.06
2025-06-19T20:31:24.7663633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.03,94.03
2025-06-19T20:31:24.9664133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.99,94
2025-06-19T20:31:24.9664133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.99,94
2025-06-19T20:31:25.1664723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.99,93.95
2025-06-19T20:31:25.1665399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.94,93.95
2025-06-19T20:31:25.3667291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-06-19T20:31:25.3667291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.89,93.9
2025-06-19T20:31:25.5666594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.89,93.83
2025-06-19T20:31:25.5668018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.82,93.83
2025-06-19T20:31:25.7663483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.75,93.83
2025-06-19T20:31:25.7663578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.75,93.76
2025-06-19T20:31:25.9664395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.66,93.67
2025-06-19T20:31:25.9664395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.66,93.67
2025-06-19T20:31:26.1667671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.56,93.57
2025-06-19T20:31:26.1667671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.56,93.57
2025-06-19T20:31:26.3666856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.45,93.47
2025-06-19T20:31:26.3666856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.45,93.47
2025-06-19T20:31:26.5663774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.34,93.47
2025-06-19T20:31:26.5665517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.34,93.35
2025-06-19T20:31:26.7664732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.22,93.35
2025-06-19T20:31:26.7665896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.22,93.23
2025-06-19T20:31:26.9665668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.1,93.23
2025-06-19T20:31:26.9665668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.1,93.11
2025-06-19T20:31:27.1667803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,92.99,93.11
2025-06-19T20:31:27.1667803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.99,93
2025-06-19T20:31:27.3664950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,92.99,92.88
2025-06-19T20:31:27.3664950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.88,92.88
2025-06-19T20:31:27.5667275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.77,92.78
2025-06-19T20:31:27.5667275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.77,92.78
2025-06-19T20:31:27.7666631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.67,92.68
2025-06-19T20:31:27.7666631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.67,92.68
2025-06-19T20:31:27.9667499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,92.58,92.68
2025-06-19T20:31:27.9668643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.58,92.59
2025-06-19T20:31:28.1719970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.5,92.59
2025-06-19T20:31:28.1719970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.5,92.51
2025-06-19T20:31:28.3670536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.5,92.44
2025-06-19T20:31:28.3670700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.43,92.44
2025-06-19T20:31:28.5661658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.43,92.37
2025-06-19T20:31:28.5661658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.37,92.37
2025-06-19T20:31:28.7662649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.31,92.37
2025-06-19T20:31:28.7662875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.31,92.32
2025-06-19T20:31:28.9663307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.26,92.32
2025-06-19T20:31:28.9663694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.26,92.27
2025-06-19T20:31:29.1665105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.22,92.23
2025-06-19T20:31:29.1665105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.22,92.23
2025-06-19T20:31:29.3668574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.18,92.19
2025-06-19T20:31:29.3668574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.18,92.19
2025-06-19T20:31:29.5667227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.14,92.15
2025-06-19T20:31:29.5667227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.14,92.15
2025-06-19T20:31:29.7668213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.1,92.11
2025-06-19T20:31:29.7668213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.1,92.11
2025-06-19T20:31:29.9668332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.06,92.07
2025-06-19T20:31:29.9668332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.06,92.07
2025-06-19T20:31:30.1669943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.06,92.03
2025-06-19T20:31:30.1670459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:31:30.3661432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.02,91.98
2025-06-19T20:31:30.3661432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.97,91.98
2025-06-19T20:31:30.5661736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.92,91.98
2025-06-19T20:31:30.5662063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T20:31:30.7663937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.86,91.93
2025-06-19T20:31:30.7663937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.86,91.87
2025-06-19T20:31:30.9665106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.8,91.81
2025-06-19T20:31:30.9665106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.8,91.81
2025-06-19T20:31:31.1665985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.73,91.81
2025-06-19T20:31:31.1666687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.73,91.74
2025-06-19T20:31:31.3667655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T20:31:31.3667655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T20:31:31.5665076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T20:31:31.5665076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T20:31:31.7665115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:31:31.7665115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:31:31.9666596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T20:31:31.9666596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T20:31:32.1668242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.4,91.32
2025-06-19T20:31:32.1668242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:31:32.3668825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T20:31:32.3668825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T20:31:32.5670181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.22,91.14
2025-06-19T20:31:32.5670181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T20:31:32.7667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T20:31:32.7667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T20:31:32.9669422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.95,91.05
2025-06-19T20:31:32.9669825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T20:31:33.1669751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T20:31:33.1669751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T20:31:33.3661159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T20:31:33.3661159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T20:31:33.5666564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.69,90.78
2025-06-19T20:31:33.5667068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T20:31:33.7668283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T20:31:33.7668283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T20:31:33.9667428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.53,90.61
2025-06-19T20:31:33.9668783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T20:31:34.1662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.45,90.54
2025-06-19T20:31:34.1662987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T20:31:34.3662876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.38,90.46
2025-06-19T20:31:34.3663728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T20:31:34.5664545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.31,90.39
2025-06-19T20:31:34.5665647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T20:31:34.7661682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T20:31:34.7661682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T20:31:34.9663884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.17,90.25
2025-06-19T20:31:34.9663884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T20:31:35.1663750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.1,90.18
2025-06-19T20:31:35.1664244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T20:31:35.3664936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.04,90.11
2025-06-19T20:31:35.3664936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T20:31:35.5665392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.97,90.04
2025-06-19T20:31:35.5666605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T20:31:35.7666456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T20:31:35.7666456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T20:31:35.9668988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T20:31:35.9668988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T20:31:36.1670209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T20:31:36.1670209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T20:31:36.3670326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T20:31:36.3670326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T20:31:36.5660927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.65,89.71
2025-06-19T20:31:36.5662386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T20:31:36.7668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T20:31:36.7668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T20:31:36.9669935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.6,89.54
2025-06-19T20:31:36.9670166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.55,89.54
2025-06-19T20:31:37.1660844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.5,89.54
2025-06-19T20:31:37.1662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T20:31:37.3662449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T20:31:37.3662449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T20:31:37.5663320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.4,89.4
2025-06-19T20:31:37.5663320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.4,89.4
2025-06-19T20:31:37.7667444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.36,89.4
2025-06-19T20:31:37.7667444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T20:31:37.9664731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.31,89.36
2025-06-19T20:31:37.9666318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.31,89.31
2025-06-19T20:31:38.1667377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.31,89.26
2025-06-19T20:31:38.1667377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-06-19T20:31:38.3668182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.21,89.21
2025-06-19T20:31:38.3668182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.21,89.21
2025-06-19T20:31:38.5669484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T20:31:38.5669484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T20:31:38.7696908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.09,89.15
2025-06-19T20:31:38.7696923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.09,89.09
2025-06-19T20:31:38.9668037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.01,89.02
2025-06-19T20:31:38.9668037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.01,89.02
2025-06-19T20:31:39.1670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.93,88.94
2025-06-19T20:31:39.1670020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.93,88.94
2025-06-19T20:31:39.3666382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.85,88.94
2025-06-19T20:31:39.3668077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.85,88.85
2025-06-19T20:31:39.5668225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.85,88.76
2025-06-19T20:31:39.5668225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.76,88.76
2025-06-19T20:31:39.7665112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.67,88.76
2025-06-19T20:31:39.7666409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.67,88.67
2025-06-19T20:31:39.9667775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.58,88.58
2025-06-19T20:31:39.9667775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.58,88.58
2025-06-19T20:31:40.1667112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.49,88.58
2025-06-19T20:31:40.1669011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.49,88.5
2025-06-19T20:31:40.3668735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.41,88.5
2025-06-19T20:31:40.3668735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.41,88.41
2025-06-19T20:31:40.5668989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.33,88.41
2025-06-19T20:31:40.5669274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-06-19T20:31:40.7665503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.25,88.26
2025-06-19T20:31:40.7665503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.25,88.26
2025-06-19T20:31:40.9664764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.18,88.26
2025-06-19T20:31:40.9666292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.18,88.19
2025-06-19T20:31:41.1668452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.11,88.12
2025-06-19T20:31:41.1668452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.11,88.12
2025-06-19T20:31:41.3669863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.05,88.06
2025-06-19T20:31:41.3669863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.05,88.06
2025-06-19T20:31:41.5661582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.99,88
2025-06-19T20:31:41.5661582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.99,88
2025-06-19T20:31:41.7661793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.94,88
2025-06-19T20:31:41.7662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.94,87.95
2025-06-19T20:31:41.9663194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.89,87.9
2025-06-19T20:31:41.9663194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.89,87.9
2025-06-19T20:31:42.1665530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.84,87.85
2025-06-19T20:31:42.1665530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.84,87.85
2025-06-19T20:31:42.3665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.79,87.85
2025-06-19T20:31:42.3665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.79,87.8
2025-06-19T20:31:42.5666272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.74,87.8
2025-06-19T20:31:42.5667129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.74,87.75
2025-06-19T20:31:42.7663621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.69,87.75
2025-06-19T20:31:42.7664262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.69,87.7
2025-06-19T20:31:42.9664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.64,87.65
2025-06-19T20:31:42.9664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.64,87.65
2025-06-19T20:31:43.1666317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.58,87.59
2025-06-19T20:31:43.1666317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.58,87.59
2025-06-19T20:31:43.3666934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.52,87.54
2025-06-19T20:31:43.3666934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.52,87.54
2025-06-19T20:31:43.5667511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.46,87.47
2025-06-19T20:31:43.5667511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.46,87.47
2025-06-19T20:31:43.7668318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.4,87.41
2025-06-19T20:31:43.7668318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.4,87.41
2025-06-19T20:31:43.9669537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.33,87.41
2025-06-19T20:31:43.9669581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.33,87.34
2025-06-19T20:31:44.1662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.27,87.28
2025-06-19T20:31:44.1662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.27,87.28
2025-06-19T20:31:44.3663216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.21,87.22
2025-06-19T20:31:44.3663216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.21,87.22
2025-06-19T20:31:44.5666862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.21,87.17
2025-06-19T20:31:44.5666869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.15,87.17
2025-06-19T20:31:44.7668261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.1,87.17
2025-06-19T20:31:44.7668261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.1,87.12
2025-06-19T20:31:44.9670225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.1,87.07
2025-06-19T20:31:44.9670225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.05,87.07
2025-06-19T20:31:45.1663677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.01,87.03
2025-06-19T20:31:45.1663677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.01,87.03
2025-06-19T20:31:45.3664029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.98,87.03
2025-06-19T20:31:45.3664736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.98,86.99
2025-06-19T20:31:45.5668511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.94,86.96
2025-06-19T20:31:45.5668511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.94,86.96
2025-06-19T20:31:45.7666446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.91,86.93
2025-06-19T20:31:45.7666446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.91,86.93
2025-06-19T20:31:45.9668283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.88,86.9
2025-06-19T20:31:45.9668283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.88,86.9
2025-06-19T20:31:46.1668754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.85,86.9
2025-06-19T20:31:46.1668754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.85,86.87
2025-06-19T20:31:46.3670200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.82,86.84
2025-06-19T20:31:46.3670200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.82,86.84
2025-06-19T20:31:46.5662758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.79,86.81
2025-06-19T20:31:46.5662758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.79,86.81
2025-06-19T20:31:46.7668465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.76,86.78
2025-06-19T20:31:46.7668465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.76,86.78
2025-06-19T20:31:46.9670295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.73,86.75
2025-06-19T20:31:46.9670295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.73,86.75
2025-06-19T20:31:47.1668630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.7,86.75
2025-06-19T20:31:47.1668630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.7,86.72
2025-06-19T20:31:47.3671282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.7,86.69
2025-06-19T20:31:47.3671282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.67,86.69
2025-06-19T20:31:47.5663126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.65,86.66
2025-06-19T20:31:47.5663126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.65,86.66
2025-06-19T20:31:47.7663024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.62,86.63
2025-06-19T20:31:47.7663024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.62,86.63
2025-06-19T20:31:47.9663300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.6,86.61
2025-06-19T20:31:47.9663300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.6,86.61
2025-06-19T20:31:48.1666412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.57,86.58
2025-06-19T20:31:48.1666412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.57,86.58
2025-06-19T20:31:48.3664653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.55,86.56
2025-06-19T20:31:48.3664653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.55,86.56
2025-06-19T20:31:48.5668155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.53,86.54
2025-06-19T20:31:48.5668155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.53,86.54
2025-06-19T20:31:48.7664865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.52,86.52
2025-06-19T20:31:48.7664865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.52,86.52
2025-06-19T20:31:48.9665211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.52,86.51
2025-06-19T20:31:48.9665493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.5,86.51
2025-06-19T20:31:49.1666878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.48,86.49
2025-06-19T20:31:49.1666878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.48,86.49
2025-06-19T20:31:49.3668735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.48,86.47
2025-06-19T20:31:49.3668735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.46,86.47
2025-06-19T20:31:49.5668857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.46,86.45
2025-06-19T20:31:49.5668857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.45,86.45
2025-06-19T20:31:49.7669473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.43,86.45
2025-06-19T20:31:49.7669556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.43,86.44
2025-06-19T20:31:49.9665549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.42,86.43
2025-06-19T20:31:49.9665549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.42,86.43
2025-06-19T20:31:50.1666932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.41,86.43
2025-06-19T20:31:50.1668907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.41,86.42
2025-06-19T20:31:50.3668482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.41,86.42
2025-06-19T20:31:50.3668482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:50.5663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:50.5663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:50.7667525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:50.7667621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:50.9669588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:50.9669588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:51.1670352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.42,86.42
2025-06-19T20:31:51.1670352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.42,86.42
2025-06-19T20:31:51.3661564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.42,86.42
2025-06-19T20:31:51.3662267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.42,86.42
2025-06-19T20:31:51.5664229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:51.5664229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:51.7667197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:51.7667197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:51.9668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:51.9669740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:52.1669894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:52.1669894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:52.3666431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:52.3667306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.43,86.43
2025-06-19T20:31:52.5667809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.43,86.42
2025-06-19T20:31:52.5667809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.43,86.42
2025-06-19T20:31:52.7664779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:52.7664779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T20:31:52.9665131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.39,86.39
2025-06-19T20:31:52.9665131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.39,86.39
2025-06-19T20:31:53.1666859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.37,86.39
2025-06-19T20:31:53.1668438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.37,86.36
2025-06-19T20:31:53.3665574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.33,86.33
2025-06-19T20:31:53.3665574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.33,86.33
2025-06-19T20:31:53.5665892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.3,86.29
2025-06-19T20:31:53.5665892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.3,86.29
2025-06-19T20:31:53.7666928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.25,86.29
2025-06-19T20:31:53.7667464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.25,86.25
2025-06-19T20:31:53.9669111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.21,86.2
2025-06-19T20:31:53.9669111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.21,86.2
2025-06-19T20:31:54.1670832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.17,86.16
2025-06-19T20:31:54.1670832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.17,86.16
2025-06-19T20:31:54.3661715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.17,86.12
2025-06-19T20:31:54.3661715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.13,86.12
2025-06-19T20:31:54.5664772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.09,86.09
2025-06-19T20:31:54.5664772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.09,86.09
2025-06-19T20:31:54.7667851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.06,86.09
2025-06-19T20:31:54.7668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.06,86.06
2025-06-19T20:31:54.9668756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.04,86.06
2025-06-19T20:31:54.9669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.04,86.04
2025-06-19T20:31:55.1669797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.03,86.03
2025-06-19T20:31:55.1669797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.03,86.03
2025-06-19T20:31:55.3661775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.02,86.03
2025-06-19T20:31:55.3662116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.02,86.02
2025-06-19T20:31:55.5669374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.02,86.03
2025-06-19T20:31:55.5669374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.02,86.03
2025-06-19T20:31:55.7669988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.03,86.04
2025-06-19T20:31:55.7669988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.03,86.04
2025-06-19T20:31:55.9659998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.03,86.05
2025-06-19T20:31:55.9659998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.04,86.05
2025-06-19T20:31:56.1662455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.06,86.05
2025-06-19T20:31:56.1662455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.06,86.07
2025-06-19T20:31:56.3663320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.08,86.07
2025-06-19T20:31:56.3663320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.08,86.09
2025-06-19T20:31:56.5664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.1,86.09
2025-06-19T20:31:56.5664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.1,86.12
2025-06-19T20:31:56.7663235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.12,86.14
2025-06-19T20:31:56.7663235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.12,86.14
2025-06-19T20:31:56.9663362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.14,86.14
2025-06-19T20:31:56.9664186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.14,86.16
2025-06-19T20:31:57.1666707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.15,86.17
2025-06-19T20:31:57.1666707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.15,86.17
2025-06-19T20:31:57.3667708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.16,86.18
2025-06-19T20:31:57.3667708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.16,86.18
2025-06-19T20:31:57.5668026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.16,86.19
2025-06-19T20:31:57.5668026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.16,86.19
2025-06-19T20:31:57.7668178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.16,86.19
2025-06-19T20:31:57.7668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.16,86.18
2025-06-19T20:31:57.9668862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.15,86.18
2025-06-19T20:31:57.9669304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.15,86.17
2025-06-19T20:31:58.1660906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.13,86.16
2025-06-19T20:31:58.1660906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.13,86.16
2025-06-19T20:31:58.3662233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.11,86.13
2025-06-19T20:31:58.3662233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.11,86.13
2025-06-19T20:31:58.5661799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.08,86.13
2025-06-19T20:31:58.5661915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.08,86.11
2025-06-19T20:31:58.7664934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.05,86.07
2025-06-19T20:31:58.7664934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.05,86.07
2025-06-19T20:31:58.9664979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.05,86.04
2025-06-19T20:31:58.9664979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.02,86.04
2025-06-19T20:31:59.1665481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.98,86.04
2025-06-19T20:31:59.1666323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.98,86
2025-06-19T20:31:59.3668520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.95,85.96
2025-06-19T20:31:59.3668520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.95,85.96
2025-06-19T20:31:59.5668087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.91,85.96
2025-06-19T20:31:59.5668371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.91,85.92
2025-06-19T20:31:59.7664192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.87,85.92
2025-06-19T20:31:59.7665712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.87,85.88
2025-06-19T20:31:59.9665683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.83,85.84
2025-06-19T20:31:59.9665683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.83,85.84
2025-06-19T20:32:00.1666629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.8,85.8
2025-06-19T20:32:00.1666629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.8,85.8
2025-06-19T20:32:00.3669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.76,85.76
2025-06-19T20:32:00.3669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.76,85.76
2025-06-19T20:32:00.5669893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.73,85.73
2025-06-19T20:32:00.5669893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.73,85.73
2025-06-19T20:32:00.7671367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.69,85.69
2025-06-19T20:32:00.7671367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.69,85.69
2025-06-19T20:32:00.9661726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.66,85.69
2025-06-19T20:32:00.9662100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.66,85.65
2025-06-19T20:32:01.1663156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.63,85.65
2025-06-19T20:32:01.1664042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.63,85.62
2025-06-19T20:32:01.3665320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.59,85.59
2025-06-19T20:32:01.3665320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.59,85.59
2025-06-19T20:32:01.5665433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.56,85.56
2025-06-19T20:32:01.5665433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.56,85.56
2025-06-19T20:32:01.7666440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.53,85.52
2025-06-19T20:32:01.7666440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.53,85.52
2025-06-19T20:32:01.9666635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.5,85.49
2025-06-19T20:32:01.9666635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.5,85.49
2025-06-19T20:32:02.1669136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.47,85.46
2025-06-19T20:32:02.1669136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.47,85.46
2025-06-19T20:32:02.3669808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.43,85.43
2025-06-19T20:32:02.3669808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.43,85.43
2025-06-19T20:32:02.5661917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.4,85.4
2025-06-19T20:32:02.5661917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.4,85.4
2025-06-19T20:32:02.7666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.37,85.37
2025-06-19T20:32:02.7666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.37,85.37
2025-06-19T20:32:02.9668062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.35,85.35
2025-06-19T20:32:02.9668062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.35,85.35
2025-06-19T20:32:03.1668833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.32,85.35
2025-06-19T20:32:03.1669452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.32,85.33
2025-06-19T20:32:03.3670776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-06-19T20:32:03.3670776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-06-19T20:32:03.5661977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.29,85.3
2025-06-19T20:32:03.5661977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.29,85.3
2025-06-19T20:32:03.7663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.28,85.29
2025-06-19T20:32:03.7663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.28,85.29
2025-06-19T20:32:03.9664324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.27,85.29
2025-06-19T20:32:03.9664324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.27,85.29
2025-06-19T20:32:04.1666789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.27,85.29
2025-06-19T20:32:04.1666789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.27,85.29
2025-06-19T20:32:04.3667538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.27,85.28
2025-06-19T20:32:04.3667538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.27,85.28
2025-06-19T20:32:04.5667662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.26,85.28
2025-06-19T20:32:04.5667662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.26,85.28
2025-06-19T20:32:04.7669567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.26,85.28
2025-06-19T20:32:04.7669755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.26,85.27
2025-06-19T20:32:04.9670473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.25,85.27
2025-06-19T20:32:04.9670473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.25,85.27
2025-06-19T20:32:05.1662673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.23,85.25
2025-06-19T20:32:05.1662673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.23,85.25
2025-06-19T20:32:05.3663370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.21,85.23
2025-06-19T20:32:05.3663370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.21,85.23
2025-06-19T20:32:05.5663897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.18,85.2
2025-06-19T20:32:05.5663897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.18,85.2
2025-06-19T20:32:05.7664249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.15,85.16
2025-06-19T20:32:05.7664249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.15,85.16
2025-06-19T20:32:05.9666225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.11,85.16
2025-06-19T20:32:05.9666601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.11,85.13
2025-06-19T20:32:06.1668438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.07,85.08
2025-06-19T20:32:06.1668438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.07,85.08
2025-06-19T20:32:06.3668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.03,85.04
2025-06-19T20:32:06.3668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.03,85.04
2025-06-19T20:32:06.5669555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.98,84.99
2025-06-19T20:32:06.5669555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.98,84.99
2025-06-19T20:32:06.7666849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.93,84.99
2025-06-19T20:32:06.7667035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.93,84.94
2025-06-19T20:32:06.9667872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.89,84.89
2025-06-19T20:32:06.9667872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.89,84.89
2025-06-19T20:32:07.1667555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.84,84.89
2025-06-19T20:32:07.1669229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.84,84.84
2025-06-19T20:32:07.3671317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.79,84.79
2025-06-19T20:32:07.3671317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.79,84.79
2025-06-19T20:32:07.5661160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.74,84.79
2025-06-19T20:32:07.5661486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.74,84.74
2025-06-19T20:32:07.7662845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:07.7662845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:07.9663984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.69,84.64
2025-06-19T20:32:07.9663984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.64,84.64
2025-06-19T20:32:08.1665089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.59,84.59
2025-06-19T20:32:08.1665089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.59,84.59
2025-06-19T20:32:08.3667108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.54,84.54
2025-06-19T20:32:08.3667108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.54,84.54
2025-06-19T20:32:08.5667830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.5,84.5
2025-06-19T20:32:08.5667830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.5,84.5
2025-06-19T20:32:08.7664281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.46,84.46
2025-06-19T20:32:08.7664281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.46,84.46
2025-06-19T20:32:08.9670331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.43,84.46
2025-06-19T20:32:08.9670331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.43,84.43
2025-06-19T20:32:09.1662602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.41,84.41
2025-06-19T20:32:09.1662602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.41,84.41
2025-06-19T20:32:09.3662696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.39,84.41
2025-06-19T20:32:09.3662835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.39,84.39
2025-06-19T20:32:09.5664675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.38,84.38
2025-06-19T20:32:09.5664675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.38,84.38
2025-06-19T20:32:09.7666021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.37,84.38
2025-06-19T20:32:09.7666021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.37,84.38
2025-06-19T20:32:09.9666676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.37,84.38
2025-06-19T20:32:09.9667139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.37,84.38
2025-06-19T20:32:10.1668901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.38,84.38
2025-06-19T20:32:10.1668901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.38,84.38
2025-06-19T20:32:10.3666878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.38,84.39
2025-06-19T20:32:10.3666878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.38,84.39
2025-06-19T20:32:10.5662054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.39,84.39
2025-06-19T20:32:10.5662054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.39,84.39
2025-06-19T20:32:10.7667270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.39,84.39
2025-06-19T20:32:10.7667776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.39,84.39
2025-06-19T20:32:10.9669644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.38,84.39
2025-06-19T20:32:10.9669644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.38,84.39
2025-06-19T20:32:11.1668905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.37,84.39
2025-06-19T20:32:11.1670703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.37,84.38
2025-06-19T20:32:11.3661196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.36,84.37
2025-06-19T20:32:11.3661196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.36,84.37
2025-06-19T20:32:11.5664151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.33,84.34
2025-06-19T20:32:11.5664151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.33,84.34
2025-06-19T20:32:11.7664578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.3,84.31
2025-06-19T20:32:11.7664578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.3,84.31
2025-06-19T20:32:11.9665649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.26,84.27
2025-06-19T20:32:11.9665649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.26,84.27
2025-06-19T20:32:12.1667077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.21,84.22
2025-06-19T20:32:12.1667077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.21,84.22
2025-06-19T20:32:12.3665763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.16,84.22
2025-06-19T20:32:12.3665763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.16,84.17
2025-06-19T20:32:12.5663613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.1,84.17
2025-06-19T20:32:12.5663613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.1,84.12
2025-06-19T20:32:12.7671370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.04,84.06
2025-06-19T20:32:12.7671370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.04,84.06
2025-06-19T20:32:12.9661552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.99,84
2025-06-19T20:32:12.9661552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.99,84
2025-06-19T20:32:13.1662303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.93,83.94
2025-06-19T20:32:13.1662303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.93,83.94
2025-06-19T20:32:13.3664731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.88,83.9
2025-06-19T20:32:13.3664731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.88,83.9
2025-06-19T20:32:13.5665452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.83,83.85
2025-06-19T20:32:13.5665452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.83,83.85
2025-06-19T20:32:13.7667110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.8,83.81
2025-06-19T20:32:13.7667110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.8,83.81
2025-06-19T20:32:13.9666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.77,83.81
2025-06-19T20:32:13.9666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.77,83.78
2025-06-19T20:32:14.1668467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.75,83.78
2025-06-19T20:32:14.1668467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.75,83.76
2025-06-19T20:32:14.3669637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.73,83.75
2025-06-19T20:32:14.3669637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.73,83.75
2025-06-19T20:32:14.5660466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.73,83.75
2025-06-19T20:32:14.5660688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.73,83.75
2025-06-19T20:32:14.7667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.73,83.75
2025-06-19T20:32:14.7667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.73,83.75
2025-06-19T20:32:14.9667983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.75,83.76
2025-06-19T20:32:14.9667983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.75,83.76
2025-06-19T20:32:15.1669530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.76,83.78
2025-06-19T20:32:15.1669530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.76,83.78
2025-06-19T20:32:15.3671392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.78,83.8
2025-06-19T20:32:15.3671392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.78,83.8
2025-06-19T20:32:15.5663293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.81,83.83
2025-06-19T20:32:15.5663293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.81,83.83
2025-06-19T20:32:15.7662306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.83,83.83
2025-06-19T20:32:15.7662864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.83,83.85
2025-06-19T20:32:15.9663684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.85,83.85
2025-06-19T20:32:15.9663989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.85,83.87
2025-06-19T20:32:16.1666601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.87,83.89
2025-06-19T20:32:16.1666601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.87,83.89
2025-06-19T20:32:16.3666477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.88,83.89
2025-06-19T20:32:16.3668298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.88,83.9
2025-06-19T20:32:16.5664941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.9,83.91
2025-06-19T20:32:16.5664941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.9,83.91
2025-06-19T20:32:16.7665411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.9,83.92
2025-06-19T20:32:16.7665411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.91,83.92
2025-06-19T20:32:16.9666684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.91,83.93
2025-06-19T20:32:16.9666684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.91,83.93
2025-06-19T20:32:17.1668336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.1668336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.3667462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.3668711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.5670278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.5670563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.7661403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.7661582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.9661212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:17.9661212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:18.1663087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:18.1663087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.92,83.93
2025-06-19T20:32:18.3664504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.92,83.92
2025-06-19T20:32:18.3664504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.92,83.92
2025-06-19T20:32:18.5667049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.92,83.92
2025-06-19T20:32:18.5667049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.92,83.92
2025-06-19T20:32:18.7668004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.92,83.92
2025-06-19T20:32:18.7669901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.92,83.92
2025-06-19T20:32:18.9668870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.93,83.92
2025-06-19T20:32:18.9671330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.93,83.92
2025-06-19T20:32:19.1660673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.93,83.92
2025-06-19T20:32:19.1660673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.93,83.93
2025-06-19T20:32:19.3661721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.94,83.93
2025-06-19T20:32:19.3662204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.94,83.94
2025-06-19T20:32:19.5663304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.96,83.94
2025-06-19T20:32:19.5663473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.96,83.95
2025-06-19T20:32:19.7663426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.97,83.95
2025-06-19T20:32:19.7663438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.97,83.97
2025-06-19T20:32:19.9665166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.99,83.98
2025-06-19T20:32:19.9665166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.99,83.98
2025-06-19T20:32:20.1665713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84,84
2025-06-19T20:32:20.1665713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84,84
2025-06-19T20:32:20.3667104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.01,84
2025-06-19T20:32:20.3668292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.01,84.01
2025-06-19T20:32:20.5668480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.02,84.02
2025-06-19T20:32:20.5668480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.02,84.02
2025-06-19T20:32:20.7669558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:20.7669558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:20.9660342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:20.9660370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:21.1661080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:21.1662035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:21.3661138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:21.3661138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:21.5662497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:21.5662497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:21.7662750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:21.7664190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:21.9664440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:21.9664487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.03,84.03
2025-06-19T20:32:22.1666615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.1666615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.3666743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.3667624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.5667527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.5667687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.7665301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.7665301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.9666237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:22.9666237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:23.1667166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:23.1667166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:23.3666926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:23.3666926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.03,84.04
2025-06-19T20:32:23.5668734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:23.5668734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:23.7669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:23.7670187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:23.9666153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:23.9666485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:24.1671248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:24.1671248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:24.3661863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:24.3661863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:24.5662919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:24.5662919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:24.7668587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:24.7668587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:24.9667900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:24.9667900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:25.1669714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:25.1669714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:25.3670786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:25.3670786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.01,84.02
2025-06-19T20:32:25.5662014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.02,84.02
2025-06-19T20:32:25.5662014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.02,84.02
2025-06-19T20:32:25.7662783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:25.7663075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.02,84.03
2025-06-19T20:32:25.9664639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.04,84.04
2025-06-19T20:32:25.9664639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.04,84.04
2025-06-19T20:32:26.1666023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.05,84.05
2025-06-19T20:32:26.1666023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.05,84.05
2025-06-19T20:32:26.3666024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.06,84.06
2025-06-19T20:32:26.3666024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.06,84.06
2025-06-19T20:32:26.5667369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.07,84.06
2025-06-19T20:32:26.5668630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.07,84.08
2025-06-19T20:32:26.7665127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.09,84.09
2025-06-19T20:32:26.7665127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.09,84.09
2025-06-19T20:32:26.9664735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.1,84.09
2025-06-19T20:32:26.9664735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.1,84.11
2025-06-19T20:32:27.1667504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.12,84.12
2025-06-19T20:32:27.1667504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.12,84.12
2025-06-19T20:32:27.3668814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.13,84.14
2025-06-19T20:32:27.3668814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.13,84.14
2025-06-19T20:32:27.5670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.15,84.15
2025-06-19T20:32:27.5670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.15,84.15
2025-06-19T20:32:27.7661139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.17,84.17
2025-06-19T20:32:27.7661139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.17,84.17
2025-06-19T20:32:27.9662711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.17,84.19
2025-06-19T20:32:27.9662711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.19,84.19
2025-06-19T20:32:28.1664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.2,84.21
2025-06-19T20:32:28.1664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.2,84.21
2025-06-19T20:32:28.3665326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.22,84.21
2025-06-19T20:32:28.3665326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.22,84.23
2025-06-19T20:32:28.5661958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.24,84.25
2025-06-19T20:32:28.5661958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.24,84.25
2025-06-19T20:32:28.7664599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.26,84.25
2025-06-19T20:32:28.7664857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.26,84.27
2025-06-19T20:32:28.9665691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.28,84.3
2025-06-19T20:32:28.9665691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.28,84.3
2025-06-19T20:32:29.1667884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.31,84.32
2025-06-19T20:32:29.1667884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.31,84.32
2025-06-19T20:32:29.3667998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.33,84.35
2025-06-19T20:32:29.3667998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.33,84.35
2025-06-19T20:32:29.5670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.33,84.38
2025-06-19T20:32:29.5670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.36,84.38
2025-06-19T20:32:29.7670874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.4,84.42
2025-06-19T20:32:29.7670874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.4,84.42
2025-06-19T20:32:29.9662235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-06-19T20:32:29.9662235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.43,84.45
2025-06-19T20:32:30.1663357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.47,84.49
2025-06-19T20:32:30.1663357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.47,84.49
2025-06-19T20:32:30.3663721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.51,84.52
2025-06-19T20:32:30.3663721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.51,84.52
2025-06-19T20:32:30.5665391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.54,84.56
2025-06-19T20:32:30.5665391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.54,84.56
2025-06-19T20:32:30.7662142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-06-19T20:32:30.7662142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.57,84.59
2025-06-19T20:32:30.9663218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.6,84.61
2025-06-19T20:32:30.9663218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.6,84.61
2025-06-19T20:32:31.1664710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-06-19T20:32:31.1664710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.62,84.63
2025-06-19T20:32:31.3666517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.64,84.65
2025-06-19T20:32:31.3666517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.64,84.65
2025-06-19T20:32:31.5666432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.64,84.66
2025-06-19T20:32:31.5666432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.65,84.66
2025-06-19T20:32:31.7667466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.67,84.68
2025-06-19T20:32:31.7667466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.67,84.68
2025-06-19T20:32:31.9668794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.67,84.68
2025-06-19T20:32:31.9669576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.68,84.68
2025-06-19T20:32:32.1670306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.69,84.68
2025-06-19T20:32:32.1670306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.3661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.3661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.5662094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.5662102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.7669172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.7669172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.9670156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:32.9670156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.1663173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.1663173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.3664179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.3664179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.5663817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.5663817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.7663849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.7663849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T20:32:33.9667240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.7,84.69
2025-06-19T20:32:33.9667240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.7,84.7
2025-06-19T20:32:34.1666960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.7,84.71
2025-06-19T20:32:34.1667639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.71,84.71
2025-06-19T20:32:34.3668649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.73,84.72
2025-06-19T20:32:34.3668649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.73,84.72
2025-06-19T20:32:34.5669630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.74,84.74
2025-06-19T20:32:34.5669630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.74,84.74
2025-06-19T20:32:34.7666602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.76,84.76
2025-06-19T20:32:34.7666602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.76,84.76
2025-06-19T20:32:34.9667631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.79,84.76
2025-06-19T20:32:34.9667631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.79,84.79
2025-06-19T20:32:35.1668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.81,84.79
2025-06-19T20:32:35.1669214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.81,84.81
2025-06-19T20:32:35.3669836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.84,84.81
2025-06-19T20:32:35.3671593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.84,84.84
2025-06-19T20:32:35.5662191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.84,84.88
2025-06-19T20:32:35.5662191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.87,84.88
2025-06-19T20:32:35.7663756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.91,84.91
2025-06-19T20:32:35.7663756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.91,84.91
2025-06-19T20:32:35.9662667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.95,84.95
2025-06-19T20:32:35.9662667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.95,84.95
2025-06-19T20:32:36.1665967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.99,84.99
2025-06-19T20:32:36.1665967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.99,84.99
2025-06-19T20:32:36.3664914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.03,84.99
2025-06-19T20:32:36.3666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.03,85.03
2025-06-19T20:32:36.5666586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.07,85.07
2025-06-19T20:32:36.5666586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.07,85.07
2025-06-19T20:32:36.7663585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.07,85.11
2025-06-19T20:32:36.7664161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.11,85.11
2025-06-19T20:32:36.9665026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.15,85.15
2025-06-19T20:32:36.9665026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.15,85.15
2025-06-19T20:32:37.1667727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.19,85.19
2025-06-19T20:32:37.1667727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.19,85.19
2025-06-19T20:32:37.3668785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.23,85.23
2025-06-19T20:32:37.3668785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.23,85.23
2025-06-19T20:32:37.5667526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.26,85.27
2025-06-19T20:32:37.5667526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.26,85.27
2025-06-19T20:32:37.7664311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-06-19T20:32:37.7664311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-06-19T20:32:37.9665895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.34,85.35
2025-06-19T20:32:37.9665895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.34,85.35
2025-06-19T20:32:38.1667005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.38,85.39
2025-06-19T20:32:38.1667005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.38,85.39
2025-06-19T20:32:38.3668402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.41,85.42
2025-06-19T20:32:38.3668402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.41,85.42
2025-06-19T20:32:38.5668363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.44,85.45
2025-06-19T20:32:38.5668363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.44,85.45
2025-06-19T20:32:38.7663788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.47,85.48
2025-06-19T20:32:38.7663788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.47,85.48
2025-06-19T20:32:38.9663356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.5,85.51
2025-06-19T20:32:38.9663356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.5,85.51
2025-06-19T20:32:39.1664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.52,85.53
2025-06-19T20:32:39.1664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.52,85.53
2025-06-19T20:32:39.3665599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.52,85.55
2025-06-19T20:32:39.3665758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.54,85.55
2025-06-19T20:32:39.5661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.56,85.55
2025-06-19T20:32:39.5661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.56,85.57
2025-06-19T20:32:39.7663991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.56,85.59
2025-06-19T20:32:39.7663991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.58,85.59
2025-06-19T20:32:39.9664726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.58,85.62
2025-06-19T20:32:39.9664726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.61,85.62
2025-06-19T20:32:40.1666054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.63,85.64
2025-06-19T20:32:40.1666054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.63,85.64
2025-06-19T20:32:40.3666875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.65,85.66
2025-06-19T20:32:40.3666875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.65,85.66
2025-06-19T20:32:40.5668513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.68,85.69
2025-06-19T20:32:40.5668513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.68,85.69
2025-06-19T20:32:40.7701615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.71,85.72
2025-06-19T20:32:40.7701615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.71,85.72
2025-06-19T20:32:40.9666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.74,85.75
2025-06-19T20:32:40.9666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.74,85.75
2025-06-19T20:32:41.1667329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.77,85.78
2025-06-19T20:32:41.1667329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.77,85.78
2025-06-19T20:32:41.3669826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.81,85.82
2025-06-19T20:32:41.3669826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.81,85.82
2025-06-19T20:32:41.5669854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.85,85.82
2025-06-19T20:32:41.5669854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.85,85.85
2025-06-19T20:32:41.7662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.89,85.89
2025-06-19T20:32:41.7662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.89,85.89
2025-06-19T20:32:41.9662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.93,85.94
2025-06-19T20:32:41.9662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.93,85.94
2025-06-19T20:32:42.1667497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.97,85.94
2025-06-19T20:32:42.1667852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.97,85.98
2025-06-19T20:32:42.3667869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.01,85.98
2025-06-19T20:32:42.3668586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.01,86.02
2025-06-19T20:32:42.5669488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.06,86.06
2025-06-19T20:32:42.5669488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.06,86.06
2025-06-19T20:32:42.7666049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.06,86.11
2025-06-19T20:32:42.7666453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.1,86.11
2025-06-19T20:32:42.9667405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.14,86.15
2025-06-19T20:32:42.9667405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.14,86.15
2025-06-19T20:32:43.1669593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.14,86.19
2025-06-19T20:32:43.1669593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.18,86.19
2025-06-19T20:32:43.3667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.18,86.23
2025-06-19T20:32:43.3667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.22,86.23
2025-06-19T20:32:43.5668447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.26,86.27
2025-06-19T20:32:43.5668447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.26,86.27
2025-06-19T20:32:43.7668254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.3,86.27
2025-06-19T20:32:43.7668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.3,86.31
2025-06-19T20:32:43.9666170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.35,86.36
2025-06-19T20:32:43.9666170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.35,86.36
2025-06-19T20:32:44.1667926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.4,86.41
2025-06-19T20:32:44.1667926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.4,86.41
2025-06-19T20:32:44.3669010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.46,86.47
2025-06-19T20:32:44.3669010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.46,86.47
2025-06-19T20:32:44.5661633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.52,86.47
2025-06-19T20:32:44.5661718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.52,86.54
2025-06-19T20:32:44.7670407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.59,86.6
2025-06-19T20:32:44.7670407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.59,86.6
2025-06-19T20:32:44.9664359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.59,86.68
2025-06-19T20:32:44.9664359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.66,86.68
2025-06-19T20:32:45.1664601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.73,86.75
2025-06-19T20:32:45.1664601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.73,86.75
2025-06-19T20:32:45.3666983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.81,86.82
2025-06-19T20:32:45.3666983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.81,86.82
2025-06-19T20:32:45.5666619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.88,86.82
2025-06-19T20:32:45.5667433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.88,86.89
2025-06-19T20:32:45.7668696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.95,86.96
2025-06-19T20:32:45.7668696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.95,86.96
2025-06-19T20:32:45.9669292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.01,87.03
2025-06-19T20:32:45.9669292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.01,87.03
2025-06-19T20:32:46.1670394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.07,87.03
2025-06-19T20:32:46.1670985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.07,87.09
2025-06-19T20:32:46.3662937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.13,87.09
2025-06-19T20:32:46.3662937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.13,87.14
2025-06-19T20:32:46.5663583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.18,87.19
2025-06-19T20:32:46.5663583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.18,87.19
2025-06-19T20:32:46.7670279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.18,87.24
2025-06-19T20:32:46.7670279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.22,87.24
2025-06-19T20:32:46.9670076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.26,87.28
2025-06-19T20:32:46.9670076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.26,87.28
2025-06-19T20:32:47.1662969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.3,87.31
2025-06-19T20:32:47.1662969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.3,87.31
2025-06-19T20:32:47.3662812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.33,87.31
2025-06-19T20:32:47.3663034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.33,87.34
2025-06-19T20:32:47.5663692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.36,87.37
2025-06-19T20:32:47.5663692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.36,87.37
2025-06-19T20:32:47.7666003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.39,87.4
2025-06-19T20:32:47.7666003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.39,87.4
2025-06-19T20:32:47.9666628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.42,87.43
2025-06-19T20:32:47.9666628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.42,87.43
2025-06-19T20:32:48.1668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.45,87.46
2025-06-19T20:32:48.1668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.45,87.46
2025-06-19T20:32:48.3670056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.49,87.49
2025-06-19T20:32:48.3670056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.49,87.49
2025-06-19T20:32:48.5670526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.53,87.54
2025-06-19T20:32:48.5670526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.53,87.54
2025-06-19T20:32:48.7667924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.59,87.59
2025-06-19T20:32:48.7667924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.59,87.59
2025-06-19T20:32:48.9668905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.65,87.59
2025-06-19T20:32:48.9670793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.65,87.65
2025-06-19T20:32:49.1671474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.72,87.71
2025-06-19T20:32:49.1671474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.72,87.71
2025-06-19T20:32:49.3664939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.79,87.79
2025-06-19T20:32:49.3664939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.79,87.79
2025-06-19T20:32:49.5666113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.88,87.87
2025-06-19T20:32:49.5666113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.88,87.87
2025-06-19T20:32:49.7666614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.97,87.96
2025-06-19T20:32:49.7666614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.97,87.96
2025-06-19T20:32:49.9667458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.06,88.05
2025-06-19T20:32:49.9667458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.06,88.05
2025-06-19T20:32:50.1668144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.16,88.15
2025-06-19T20:32:50.1668144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.16,88.15
2025-06-19T20:32:50.3668292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,88.26,88.15
2025-06-19T20:32:50.3669360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.26,88.25
2025-06-19T20:32:50.5670046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.35,88.34
2025-06-19T20:32:50.5670046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.35,88.34
2025-06-19T20:32:50.7667873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.44,88.43
2025-06-19T20:32:50.7667873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.44,88.43
2025-06-19T20:32:50.9667667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.44,88.51
2025-06-19T20:32:50.9668108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.52,88.51
2025-06-19T20:32:51.1668982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.52,88.59
2025-06-19T20:32:51.1668982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.6,88.59
2025-06-19T20:32:51.3660850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.67,88.66
2025-06-19T20:32:51.3660850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.67,88.66
2025-06-19T20:32:51.5662885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.73,88.72
2025-06-19T20:32:51.5662885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.73,88.72
2025-06-19T20:32:51.7669474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.78,88.77
2025-06-19T20:32:51.7669474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.78,88.77
2025-06-19T20:32:51.9668973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.83,88.77
2025-06-19T20:32:51.9669196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.83,88.82
2025-06-19T20:32:52.1660624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.86,88.85
2025-06-19T20:32:52.1660624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.86,88.85
2025-06-19T20:32:52.3663704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.89,88.88
2025-06-19T20:32:52.3663704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.89,88.88
2025-06-19T20:32:52.5663315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.91,88.9
2025-06-19T20:32:52.5663315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.91,88.9
2025-06-19T20:32:52.7667834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.92,88.92
2025-06-19T20:32:52.7667834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.92,88.92
2025-06-19T20:32:52.9667263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-06-19T20:32:52.9667263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-06-19T20:32:53.1668432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-06-19T20:32:53.1668432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-06-19T20:32:53.3669734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-06-19T20:32:53.3670167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-06-19T20:32:53.5660880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.93,88.94
2025-06-19T20:32:53.5660880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.93,88.94
2025-06-19T20:32:53.7663153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.94,88.95
2025-06-19T20:32:53.7663153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.94,88.95
2025-06-19T20:32:53.9662906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.94,88.97
2025-06-19T20:32:53.9664135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.96,88.97
2025-06-19T20:32:54.1665217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.96,88.99
2025-06-19T20:32:54.1665217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.98,88.99
2025-06-19T20:32:54.3664021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.01,89.03
2025-06-19T20:32:54.3664021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.01,89.03
2025-06-19T20:32:54.5661681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.01,89.07
2025-06-19T20:32:54.5661681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.05,89.07
2025-06-19T20:32:54.7670206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.11,89.07
2025-06-19T20:32:54.7670294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.11,89.12
2025-06-19T20:32:54.9664046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.17,89.12
2025-06-19T20:32:54.9664419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.17,89.19
2025-06-19T20:32:55.1665626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.24,89.26
2025-06-19T20:32:55.1665626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.24,89.26
2025-06-19T20:32:55.3665907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.32,89.34
2025-06-19T20:32:55.3665907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.32,89.34
2025-06-19T20:32:55.5667814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.4,89.34
2025-06-19T20:32:55.5667814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.4,89.43
2025-06-19T20:32:55.7670282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.49,89.52
2025-06-19T20:32:55.7670282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.49,89.52
2025-06-19T20:32:55.9669268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.49,89.61
2025-06-19T20:32:55.9669268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T20:32:56.1660999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.68,89.61
2025-06-19T20:32:56.1660999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.68,89.7
2025-06-19T20:32:56.3663224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.77,89.7
2025-06-19T20:32:56.3663252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.77,89.8
2025-06-19T20:32:56.5664178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T20:32:56.5664178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T20:32:56.7661746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T20:32:56.7661746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T20:32:56.9662929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T20:32:56.9663255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T20:32:57.1663649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T20:32:57.1663649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T20:32:57.3666279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T20:32:57.3667627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T20:32:57.5666441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T20:32:57.5666441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T20:32:57.7666412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T20:32:57.7666412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T20:32:57.9667965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T20:32:57.9667965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T20:32:58.1669250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T20:32:58.1670279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T20:32:58.3670125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T20:32:58.3670176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T20:32:58.5661126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T20:32:58.5661305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T20:32:58.7669027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T20:32:58.7669027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T20:32:58.9671084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T20:32:58.9671084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T20:32:59.1662418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T20:32:59.1662418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T20:32:59.3662846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T20:32:59.3662846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T20:32:59.5663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T20:32:59.5665114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T20:32:59.7665864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T20:32:59.7665864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T20:32:59.9666893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T20:32:59.9666893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T20:33:00.1667671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T20:33:00.1668321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T20:33:00.3669962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T20:33:00.3669962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T20:33:00.5671429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T20:33:00.5671429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T20:33:00.7667119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.31,90.37
2025-06-19T20:33:00.7667119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T20:33:00.9668462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T20:33:00.9668462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T20:33:01.1669258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.53,90.44
2025-06-19T20:33:01.1669866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T20:33:01.3670834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T20:33:01.3670834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T20:33:01.5663116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T20:33:01.5663116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T20:33:01.7662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T20:33:01.7662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T20:33:01.9663480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.92,90.82
2025-06-19T20:33:01.9664839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T20:33:02.1665295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.02,90.92
2025-06-19T20:33:02.1665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T20:33:02.3665951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.11,91.02
2025-06-19T20:33:02.3666057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T20:33:02.5666804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.19,91.11
2025-06-19T20:33:02.5666854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T20:33:02.7663828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T20:33:02.7663828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T20:33:02.9666512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T20:33:02.9666512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T20:33:03.1667229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T20:33:03.1667229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T20:33:03.3667763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.39,91.45
2025-06-19T20:33:03.3667763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:33:03.5669256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:33:03.5669256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:33:03.7669543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T20:33:03.7669543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T20:33:03.9661257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T20:33:03.9661397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-06-19T20:33:04.1663070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T20:33:04.1663796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T20:33:04.3663723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.61,91.62
2025-06-19T20:33:04.3663723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.61,91.62
2025-06-19T20:33:04.5664540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.61,91.65
2025-06-19T20:33:04.5664540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.63,91.65
2025-06-19T20:33:04.7663212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T20:33:04.7663212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T20:33:04.9662900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T20:33:04.9663335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.68,91.69
2025-06-19T20:33:05.1665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.71,91.71
2025-06-19T20:33:05.1665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.71,91.71
2025-06-19T20:33:05.3666334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T20:33:05.3667790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.73,91.74
2025-06-19T20:33:05.5665543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.73,91.76
2025-06-19T20:33:05.5666414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T20:33:05.7669620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.78,91.79
2025-06-19T20:33:05.7669620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.78,91.79
2025-06-19T20:33:05.9671453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-06-19T20:33:05.9671453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-06-19T20:33:06.1662386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.85,91.84
2025-06-19T20:33:06.1662386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.85,91.84
2025-06-19T20:33:06.3662666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.88,91.88
2025-06-19T20:33:06.3662666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.88,91.88
2025-06-19T20:33:06.5664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.92,91.91
2025-06-19T20:33:06.5664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.92,91.91
2025-06-19T20:33:06.7660927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.95,91.91
2025-06-19T20:33:06.7662594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:33:06.9662126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.99,91.98
2025-06-19T20:33:06.9662126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.99,91.98
2025-06-19T20:33:07.1664712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.99,92.02
2025-06-19T20:33:07.1664712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.02,92.02
2025-06-19T20:33:07.3666141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:33:07.3666141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:33:07.5661176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.09,92.05
2025-06-19T20:33:07.5661416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.09,92.09
2025-06-19T20:33:07.7668680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.12,92.09
2025-06-19T20:33:07.7670938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.12,92.12
2025-06-19T20:33:07.9670331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.15,92.12
2025-06-19T20:33:07.9671555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.15,92.15
2025-06-19T20:33:08.1662526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.18,92.18
2025-06-19T20:33:08.1662526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.18,92.18
2025-06-19T20:33:08.3661560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.21,92.18
2025-06-19T20:33:08.3661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.21,92.21
2025-06-19T20:33:08.5663077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.23,92.24
2025-06-19T20:33:08.5663077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.23,92.24
2025-06-19T20:33:08.7669939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.26,92.27
2025-06-19T20:33:08.7669939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.26,92.27
2025-06-19T20:33:08.9661077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.3,92.27
2025-06-19T20:33:08.9661467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.3,92.3
2025-06-19T20:33:09.1663282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.33,92.3
2025-06-19T20:33:09.1663653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.33,92.34
2025-06-19T20:33:09.3664408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.37,92.38
2025-06-19T20:33:09.3664408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.37,92.38
2025-06-19T20:33:09.5665120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.42,92.43
2025-06-19T20:33:09.5665120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.42,92.43
2025-06-19T20:33:09.7667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.42,92.48
2025-06-19T20:33:09.7667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.47,92.48
2025-06-19T20:33:09.9667068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.47,92.54
2025-06-19T20:33:09.9667236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.53,92.54
2025-06-19T20:33:10.1668600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.6,92.54
2025-06-19T20:33:10.1668600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.6,92.61
2025-06-19T20:33:10.3670200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.68,92.61
2025-06-19T20:33:10.3671007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.68,92.69
2025-06-19T20:33:10.5661507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.76,92.77
2025-06-19T20:33:10.5661507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.76,92.77
2025-06-19T20:33:10.7667529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.84,92.85
2025-06-19T20:33:10.7667529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.84,92.85
2025-06-19T20:33:10.9669110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,92.84,92.94
2025-06-19T20:33:10.9669568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.93,92.94
2025-06-19T20:33:11.1671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.02,93.04
2025-06-19T20:33:11.1671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.02,93.04
2025-06-19T20:33:11.3662573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.12,93.14
2025-06-19T20:33:11.3662573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.12,93.14
2025-06-19T20:33:11.5671045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.22,93.14
2025-06-19T20:33:11.5671045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.22,93.23
2025-06-19T20:33:11.7667854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.22,93.33
2025-06-19T20:33:11.7667939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.32,93.33
2025-06-19T20:33:11.9669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,93.32,93.42
2025-06-19T20:33:11.9669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-06-19T20:33:12.1671030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.5,93.51
2025-06-19T20:33:12.1671030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.5,93.51
2025-06-19T20:33:12.3662970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.57,93.59
2025-06-19T20:33:12.3662970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.57,93.59
2025-06-19T20:33:12.5663226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.64,93.59
2025-06-19T20:33:12.5663226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.64,93.65
2025-06-19T20:33:12.7669725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.69,93.71
2025-06-19T20:33:12.7669725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.69,93.71
2025-06-19T20:33:12.9659631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.69,93.75
2025-06-19T20:33:12.9659848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.74,93.75
2025-06-19T20:33:13.1663669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.77,93.79
2025-06-19T20:33:13.1663669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.77,93.79
2025-06-19T20:33:13.3668598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-06-19T20:33:13.3668598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-06-19T20:33:13.5669595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.81,93.82
2025-06-19T20:33:13.5669595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.81,93.82
2025-06-19T20:33:13.7660508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.82,93.82
2025-06-19T20:33:13.7660541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.82,93.83
2025-06-19T20:33:13.9661473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.83,93.84
2025-06-19T20:33:13.9661473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.83,93.84
2025-06-19T20:33:14.1664884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.83,93.84
2025-06-19T20:33:14.1664884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.83,93.84
2025-06-19T20:33:14.3664172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.84,93.84
2025-06-19T20:33:14.3666097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.84,93.85
2025-06-19T20:33:14.5665656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.85,93.85
2025-06-19T20:33:14.5665714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-06-19T20:33:14.7666941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.87,93.86
2025-06-19T20:33:14.7667304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.87,93.87
2025-06-19T20:33:14.9668267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-06-19T20:33:14.9670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.9,93.9
2025-06-19T20:33:15.1669344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.93,93.9
2025-06-19T20:33:15.1669395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.93,93.93
2025-06-19T20:33:15.3665008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.98,93.98
2025-06-19T20:33:15.3665008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.98,93.98
2025-06-19T20:33:15.5665943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.98,94.04
2025-06-19T20:33:15.5665943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.04,94.04
2025-06-19T20:33:15.7666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.11,94.11
2025-06-19T20:33:15.7666907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.11,94.11
2025-06-19T20:33:15.9668138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.2,94.11
2025-06-19T20:33:15.9668138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.2,94.2
2025-06-19T20:33:16.1669299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.29,94.29
2025-06-19T20:33:16.1669299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.29,94.29
2025-06-19T20:33:16.3671421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,94.4,94.29
2025-06-19T20:33:16.3671421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.4,94.4
2025-06-19T20:33:16.5662121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.52,94.52
2025-06-19T20:33:16.5662121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.52,94.52
2025-06-19T20:33:16.7668733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.64,94.64
2025-06-19T20:33:16.7668733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.64,94.64
2025-06-19T20:33:16.9671190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.76,94.76
2025-06-19T20:33:16.9671190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.76,94.76
2025-06-19T20:33:17.1662283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.88,94.88
2025-06-19T20:33:17.1662283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.88,94.88
2025-06-19T20:33:17.3662908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95,94.88
2025-06-19T20:33:17.3662908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95,95
2025-06-19T20:33:17.5663074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,95.11,95
2025-06-19T20:33:17.5663209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.11,95.11
2025-06-19T20:33:17.7665012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,95.21,95.11
2025-06-19T20:33:17.7665012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.21,95.21
2025-06-19T20:33:17.9666488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.3,95.3
2025-06-19T20:33:17.9666488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.3,95.3
2025-06-19T20:33:18.1668666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.37,95.38
2025-06-19T20:33:18.1668666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.37,95.38
2025-06-19T20:33:18.3669050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-06-19T20:33:18.3669050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.44,95.45
2025-06-19T20:33:18.5669493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.5,95.45
2025-06-19T20:33:18.5669493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.5,95.51
2025-06-19T20:33:18.7666779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.54,95.51
2025-06-19T20:33:18.7667760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.54,95.55
2025-06-19T20:33:18.9668010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.58,95.55
2025-06-19T20:33:18.9668075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.58,95.59
2025-06-19T20:33:19.1669614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.58,95.62
2025-06-19T20:33:19.1669614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-06-19T20:33:19.3671066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.64,95.65
2025-06-19T20:33:19.3671066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.64,95.65
2025-06-19T20:33:19.5663870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-06-19T20:33:19.5664200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-06-19T20:33:19.7666410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-06-19T20:33:19.7666410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.69,95.7
2025-06-19T20:33:19.9665517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.69,95.72
2025-06-19T20:33:19.9665726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-06-19T20:33:20.1667971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-06-19T20:33:20.1667971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-06-19T20:33:20.3670070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-06-19T20:33:20.3670070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-06-19T20:33:20.5672003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T20:33:20.5672003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T20:33:20.7666824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T20:33:20.7666824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T20:33:20.9666801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.9,95.97
2025-06-19T20:33:20.9667664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-06-19T20:33:21.1668591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.05,95.97
2025-06-19T20:33:21.1668591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-06-19T20:33:21.3670553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.14,96.13
2025-06-19T20:33:21.3670553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.14,96.13
2025-06-19T20:33:21.5660516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,96.23,96.13
2025-06-19T20:33:21.5662423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.23,96.23
2025-06-19T20:33:21.7663137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.34,96.23
2025-06-19T20:33:21.7663137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.34,96.34
2025-06-19T20:33:21.9661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.45,96.34
2025-06-19T20:33:21.9662463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-06-19T20:33:22.1669331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,96.57,96.45
2025-06-19T20:33:22.1669331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.57,96.56
2025-06-19T20:33:22.3670228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-06-19T20:33:22.3670228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.69,96.68
2025-06-19T20:33:22.5661293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,96.8,96.68
2025-06-19T20:33:22.5661356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-06-19T20:33:22.7668426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-06-19T20:33:22.7669236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-06-19T20:33:22.9669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,97.03,96.92
2025-06-19T20:33:22.9670163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.03,97.03
2025-06-19T20:33:23.1661520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-06-19T20:33:23.1661520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-06-19T20:33:23.3661328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-06-19T20:33:23.3661328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-06-19T20:33:23.5663135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-06-19T20:33:23.5663135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.33,97.33
2025-06-19T20:33:23.7664823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-06-19T20:33:23.7664823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-06-19T20:33:23.9665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-06-19T20:33:23.9665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-06-19T20:33:24.1667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.57,97.5
2025-06-19T20:33:24.1667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.57,97.57
2025-06-19T20:33:24.3669401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-06-19T20:33:24.3669401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-06-19T20:33:24.5664361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-06-19T20:33:24.5664361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-06-19T20:33:24.7669941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.68,97.73
2025-06-19T20:33:24.7669941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.72,97.73
2025-06-19T20:33:24.9661483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.72,97.77
2025-06-19T20:33:24.9661483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.76,97.77
2025-06-19T20:33:25.1662092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.76,97.8
2025-06-19T20:33:25.1662451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-06-19T20:33:25.3663090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-06-19T20:33:25.3663090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-06-19T20:33:25.5665456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.87,97.84
2025-06-19T20:33:25.5665456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.87,97.87
2025-06-19T20:33:25.7665947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-06-19T20:33:25.7665947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.9,97.9
2025-06-19T20:33:25.9667936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.9,97.94
2025-06-19T20:33:25.9667936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-06-19T20:33:26.1667447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.97,97.94
2025-06-19T20:33:26.1667447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-06-19T20:33:26.3669546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-06-19T20:33:26.3669546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98,98.01
2025-06-19T20:33:26.5670877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-06-19T20:33:26.5670877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.04,98.04
2025-06-19T20:33:26.7667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-06-19T20:33:26.7667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.07,98.08
2025-06-19T20:33:26.9669458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.07,98.12
2025-06-19T20:33:26.9669458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-06-19T20:33:27.1666468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-06-19T20:33:27.1666468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.15,98.16
2025-06-19T20:33:27.3666442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-06-19T20:33:27.3666894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.19,98.2
2025-06-19T20:33:27.5668753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.24,98.2
2025-06-19T20:33:27.5668753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.24,98.25
2025-06-19T20:33:27.7669757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.29,98.25
2025-06-19T20:33:27.7669757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.29,98.3
2025-06-19T20:33:27.9670084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-06-19T20:33:27.9670084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.34,98.35
2025-06-19T20:33:28.1661767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.39,98.35
2025-06-19T20:33:28.1662018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.39,98.41
2025-06-19T20:33:28.3663223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-06-19T20:33:28.3663223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.45,98.46
2025-06-19T20:33:28.5665613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-06-19T20:33:28.5665613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.51,98.52
2025-06-19T20:33:28.7661428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-06-19T20:33:28.7661428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-06-19T20:33:28.9662624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-06-19T20:33:28.9662624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.64,98.65
2025-06-19T20:33:29.1663453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.71,98.65
2025-06-19T20:33:29.1663998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-06-19T20:33:29.3664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.78,98.72
2025-06-19T20:33:29.3664495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.78,98.79
2025-06-19T20:33:29.5665913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-06-19T20:33:29.5665913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.84,98.86
2025-06-19T20:33:29.7666798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.91,98.86
2025-06-19T20:33:29.7666899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.91,98.93
2025-06-19T20:33:29.9669082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-06-19T20:33:29.9669082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.98,98.99
2025-06-19T20:33:30.1669453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-06-19T20:33:30.1669453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.05,99.06
2025-06-19T20:33:30.3670685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.12,99.06
2025-06-19T20:33:30.3670685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-06-19T20:33:30.5695923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.18,99.12
2025-06-19T20:33:30.5695923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.18,99.19
2025-06-19T20:33:30.7668869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-06-19T20:33:30.7668869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.24,99.25
2025-06-19T20:33:30.9670215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-06-19T20:33:30.9670215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-06-19T20:33:31.1665359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-06-19T20:33:31.1665359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-06-19T20:33:31.3665497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-06-19T20:33:31.3665497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.4,99.4
2025-06-19T20:33:31.5667685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-06-19T20:33:31.5667685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-06-19T20:33:31.7668046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.44,99.48
2025-06-19T20:33:31.7668046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-06-19T20:33:31.9662409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-06-19T20:33:31.9662409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.52,99.52
2025-06-19T20:33:32.1666645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.52,99.55
2025-06-19T20:33:32.1666645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-06-19T20:33:32.3667439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-06-19T20:33:32.3667439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.59,99.59
2025-06-19T20:33:32.5667361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-06-19T20:33:32.5667361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-06-19T20:33:32.7668235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.68,99.63
2025-06-19T20:33:32.7668235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.68,99.67
2025-06-19T20:33:32.9669572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.68,99.72
2025-06-19T20:33:32.9669714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.72,99.72
2025-06-19T20:33:33.1671156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-06-19T20:33:33.1671156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.78,99.77
2025-06-19T20:33:33.3662286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-06-19T20:33:33.3662286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-06-19T20:33:33.5663428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-06-19T20:33:33.5663428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.91,99.9
2025-06-19T20:33:33.7665685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.91,99.97
2025-06-19T20:33:33.7665685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.98,99.97
2025-06-19T20:33:33.9666624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-06-19T20:33:33.9666624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-06-19T20:33:34.1666354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.12,100.04
2025-06-19T20:33:34.1666419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-06-19T20:33:34.3669324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.2,100.2
2025-06-19T20:33:34.3669324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.2,100.2
2025-06-19T20:33:34.5668428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.28,100.2
2025-06-19T20:33:34.5668830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.28,100.27
2025-06-19T20:33:34.7664834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.35,100.27
2025-06-19T20:33:34.7666290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-06-19T20:33:34.9666594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-06-19T20:33:34.9666594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.43,100.43
2025-06-19T20:33:35.1668455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-06-19T20:33:35.1668455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-06-19T20:33:35.3669225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-06-19T20:33:35.3669225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.57,100.57
2025-06-19T20:33:35.5662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.57,100.64
2025-06-19T20:33:35.5662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-06-19T20:33:35.7669211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-06-19T20:33:35.7669211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.71,100.7
2025-06-19T20:33:35.9670811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-06-19T20:33:35.9670811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-06-19T20:33:36.1661457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-06-19T20:33:36.1661814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-06-19T20:33:36.3662368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.88,100.82
2025-06-19T20:33:36.3664354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-06-19T20:33:36.5663327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-06-19T20:33:36.5663327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-06-19T20:33:36.7668975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-06-19T20:33:36.7668975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.98,100.97
2025-06-19T20:33:36.9669543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.02,100.97
2025-06-19T20:33:36.9669702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-06-19T20:33:37.1661370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-06-19T20:33:37.1661370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-06-19T20:33:37.3662898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-06-19T20:33:37.3662898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.1,101.1
2025-06-19T20:33:37.5663534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.13,101.1
2025-06-19T20:33:37.5665015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-06-19T20:33:37.7664662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-06-19T20:33:37.7664662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-06-19T20:33:37.9666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-06-19T20:33:37.9666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.19,101.19
2025-06-19T20:33:38.1667563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-06-19T20:33:38.1667563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-06-19T20:33:38.3669533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.25,101.22
2025-06-19T20:33:38.3669564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-06-19T20:33:38.5668862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-06-19T20:33:38.5668862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-06-19T20:33:38.7666024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-06-19T20:33:38.7666024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-06-19T20:33:38.9666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-06-19T20:33:38.9666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-06-19T20:33:39.1669920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-06-19T20:33:39.1669920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.37,101.36
2025-06-19T20:33:39.3669025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.41,101.36
2025-06-19T20:33:39.3670151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.41,101.4
2025-06-19T20:33:39.5670558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-06-19T20:33:39.5670558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.46,101.45
2025-06-19T20:33:39.7662272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-06-19T20:33:39.7662272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-06-19T20:33:39.9662960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.58,101.51
2025-06-19T20:33:39.9662960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-06-19T20:33:40.1663932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.58,101.64
2025-06-19T20:33:40.1665033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.65,101.64
2025-06-19T20:33:40.3665830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-06-19T20:33:40.3665830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.72,101.72
2025-06-19T20:33:40.5666845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.72,101.8
2025-06-19T20:33:40.5666845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-06-19T20:33:40.7663263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.88,101.8
2025-06-19T20:33:40.7664678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.88,101.88
2025-06-19T20:33:40.9664628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.96,101.96
2025-06-19T20:33:40.9664628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.96,101.96
2025-06-19T20:33:41.1666581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-06-19T20:33:41.1666581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.04,102.04
2025-06-19T20:33:41.3666940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.12,102.04
2025-06-19T20:33:41.3666996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.12,102.12
2025-06-19T20:33:41.5668670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.18,102.19
2025-06-19T20:33:41.5668670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.18,102.19
2025-06-19T20:33:41.7669412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-06-19T20:33:41.7669412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.24,102.25
2025-06-19T20:33:41.9669769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.24,102.3
2025-06-19T20:33:41.9670893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.29,102.3
2025-06-19T20:33:42.1664139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.33,102.3
2025-06-19T20:33:42.1666024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.33,102.34
2025-06-19T20:33:42.3666778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:33:42.3666778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:33:42.5666774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.37,102.37
2025-06-19T20:33:42.5667954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.37,102.38
2025-06-19T20:33:42.7712271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-06-19T20:33:42.7712271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-06-19T20:33:42.9666391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-06-19T20:33:42.9666391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-06-19T20:33:43.1667897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-06-19T20:33:43.1667897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.37,102.39
2025-06-19T20:33:43.3668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.36,102.38
2025-06-19T20:33:43.3668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.36,102.38
2025-06-19T20:33:43.5668166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-06-19T20:33:43.5668658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-06-19T20:33:43.7668793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.35,102.38
2025-06-19T20:33:43.7669066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:33:43.9661601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:33:43.9661601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:33:44.1661466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:33:44.1661856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:33:44.3664664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-06-19T20:33:44.3664664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-06-19T20:33:44.5664659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-06-19T20:33:44.5664659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-06-19T20:33:44.7670863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-06-19T20:33:44.7670863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-06-19T20:33:44.9661221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.45,102.43
2025-06-19T20:33:44.9662057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.45,102.47
2025-06-19T20:33:45.1662606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-06-19T20:33:45.1662606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-06-19T20:33:45.3664148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.56,102.52
2025-06-19T20:33:45.3664825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.56,102.58
2025-06-19T20:33:45.5665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.56,102.65
2025-06-19T20:33:45.5665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.63,102.65
2025-06-19T20:33:45.7667582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.71,102.65
2025-06-19T20:33:45.7667582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.71,102.73
2025-06-19T20:33:45.9668285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.71,102.81
2025-06-19T20:33:45.9668285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.8,102.81
2025-06-19T20:33:46.1668387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.89,102.91
2025-06-19T20:33:46.1668387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.89,102.91
2025-06-19T20:33:46.3670281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,102.89,103
2025-06-19T20:33:46.3670477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.99,103
2025-06-19T20:33:46.5665643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.09,103
2025-06-19T20:33:46.5666856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.09,103.1
2025-06-19T20:33:46.7663233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.19,103.2
2025-06-19T20:33:46.7663233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.19,103.2
2025-06-19T20:33:46.9664727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.29,103.2
2025-06-19T20:33:46.9664727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.29,103.3
2025-06-19T20:33:47.1666804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.38,103.39
2025-06-19T20:33:47.1666804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.38,103.39
2025-06-19T20:33:47.3667494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.47,103.48
2025-06-19T20:33:47.3667494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.47,103.48
2025-06-19T20:33:47.5667328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.55,103.56
2025-06-19T20:33:47.5667328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.55,103.56
2025-06-19T20:33:47.7660739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.63,103.56
2025-06-19T20:33:47.7661573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.63,103.64
2025-06-19T20:33:47.9663059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.7,103.71
2025-06-19T20:33:47.9663059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.7,103.71
2025-06-19T20:33:48.1664669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.77,103.77
2025-06-19T20:33:48.1664669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.77,103.77
2025-06-19T20:33:48.3667723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.82,103.82
2025-06-19T20:33:48.3667723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.82,103.82
2025-06-19T20:33:48.5668577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.87,103.87
2025-06-19T20:33:48.5668577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.87,103.87
2025-06-19T20:33:48.7665348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.92,103.87
2025-06-19T20:33:48.7665555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:33:48.9667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.92,103.95
2025-06-19T20:33:48.9667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-06-19T20:33:49.1668168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:33:49.1668168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:33:49.3665293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.03,103.98
2025-06-19T20:33:49.3667154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.03,104.01
2025-06-19T20:33:49.5666297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.03,104.05
2025-06-19T20:33:49.5666341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.06,104.05
2025-06-19T20:33:49.7667573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.1,104.08
2025-06-19T20:33:49.7667573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.1,104.08
2025-06-19T20:33:49.9668597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.13,104.08
2025-06-19T20:33:49.9668982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.13,104.11
2025-06-19T20:33:50.1670945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.16,104.14
2025-06-19T20:33:50.1670945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.16,104.14
2025-06-19T20:33:50.3661575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.19,104.14
2025-06-19T20:33:50.3662011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.19,104.18
2025-06-19T20:33:50.5664457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.23,104.21
2025-06-19T20:33:50.5664457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.23,104.21
2025-06-19T20:33:50.7665852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.26,104.25
2025-06-19T20:33:50.7665852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.26,104.25
2025-06-19T20:33:50.9665386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.3,104.29
2025-06-19T20:33:50.9665386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.3,104.29
2025-06-19T20:33:51.1666899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.35,104.29
2025-06-19T20:33:51.1667874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T20:33:51.3667835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.39,104.38
2025-06-19T20:33:51.3667835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.39,104.38
2025-06-19T20:33:51.5669383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.45,104.38
2025-06-19T20:33:51.5669383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.45,104.43
2025-06-19T20:33:51.7670680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.5,104.43
2025-06-19T20:33:51.7670680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T20:33:51.9663206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.5,104.55
2025-06-19T20:33:51.9663206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:33:52.1661802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:33:52.1661802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:33:52.3663453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:33:52.3663453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:33:52.5666104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:33:52.5666104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:33:52.7666712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:33:52.7666712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:33:52.9667119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.83,104.89
2025-06-19T20:33:52.9667994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:33:53.1668368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.96,104.89
2025-06-19T20:33:53.1668368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:33:53.3671062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.02,104.96
2025-06-19T20:33:53.3671086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:33:53.5665300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.08,105.02
2025-06-19T20:33:53.5665300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:33:53.7665052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.08,105.13
2025-06-19T20:33:53.7666154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:33:53.9667422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:33:53.9667422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:33:54.1668434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T20:33:54.1668707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:33:54.3670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:33:54.3670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:33:54.5660922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:33:54.5660922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:33:54.7661555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T20:33:54.7661555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:33:54.9663467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:33:54.9663467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:33:55.1664292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:33:55.1664978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.37,105.38
2025-06-19T20:33:55.3667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:33:55.3667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:33:55.5668123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:33:55.5668123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:33:55.7668707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:33:55.7668707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:33:55.9669025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.42,105.43
2025-06-19T20:33:55.9669111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:33:56.1670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:33:56.1670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:33:56.3668263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:33:56.3668263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:33:56.5669527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:33:56.5669527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:33:56.7666894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.45,105.47
2025-06-19T20:33:56.7667107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:33:56.9667133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:33:56.9667133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:33:57.1668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:33:57.1668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:33:57.3670422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:33:57.3670422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:33:57.5668369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:33:57.5668369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:33:57.7668779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:33:57.7668779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:33:57.9669181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:33:57.9669181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:33:58.1670307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:33:58.1670307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:33:58.3662323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.53,105.55
2025-06-19T20:33:58.3662701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:33:58.5662451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.54,105.56
2025-06-19T20:33:58.5662451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.55,105.56
2025-06-19T20:33:58.7664676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.55,105.57
2025-06-19T20:33:58.7664676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:33:58.9665832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:33:58.9665832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:33:59.1666235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.58,105.59
2025-06-19T20:33:59.1666235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.58,105.59
2025-06-19T20:33:59.3668165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.59,105.6
2025-06-19T20:33:59.3668165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.59,105.6
2025-06-19T20:33:59.5667823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.59,105.6
2025-06-19T20:33:59.5668002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:33:59.7669750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:33:59.7669750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:33:59.9661406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:33:59.9661406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:34:00.1662402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:34:00.1662402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:34:00.3664327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:34:00.3664327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:34:00.5664521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:34:00.5664521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:34:00.7662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:34:00.7662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:34:00.9663488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.69,105.73
2025-06-19T20:34:00.9663488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:34:01.1664945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:34:01.1664945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:34:01.3665734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T20:34:01.3665734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T20:34:01.5667907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.84,105.84
2025-06-19T20:34:01.5667907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.84,105.84
2025-06-19T20:34:01.7668431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.88,105.89
2025-06-19T20:34:01.7668431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.88,105.89
2025-06-19T20:34:01.9669144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T20:34:01.9669144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T20:34:02.1718959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.97,105.97
2025-06-19T20:34:02.1718959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.97,105.97
2025-06-19T20:34:02.3661373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.01,106.01
2025-06-19T20:34:02.3661373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.01,106.01
2025-06-19T20:34:02.5663198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:34:02.5663198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.04,106.04
2025-06-19T20:34:02.7670982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.08,106.08
2025-06-19T20:34:02.7670982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.08,106.08
2025-06-19T20:34:02.9660439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.1,106.08
2025-06-19T20:34:02.9661748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.1,106.1
2025-06-19T20:34:03.1662926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:34:03.1662926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:34:03.3664004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.13,106.13
2025-06-19T20:34:03.3664004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.13,106.13
2025-06-19T20:34:03.5664995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.13,106.14
2025-06-19T20:34:03.5664995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.14,106.14
2025-06-19T20:34:03.7665061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.14,106.14
2025-06-19T20:34:03.7666185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.14,106.13
2025-06-19T20:34:03.9667537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.14,106.13
2025-06-19T20:34:03.9667537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.13,106.13
2025-06-19T20:34:04.1668628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T20:34:04.1668628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T20:34:04.3670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:34:04.3670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.12,106.11
2025-06-19T20:34:04.5670018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:34:04.5670366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.11,106.1
2025-06-19T20:34:04.7662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:04.7662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:04.9663554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:04.9663554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:05.1664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:05.1664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:05.3665676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.11,106.1
2025-06-19T20:34:05.3665676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.11,106.1
2025-06-19T20:34:05.5666569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.11,106.12
2025-06-19T20:34:05.5667110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T20:34:05.7665852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:34:05.7665852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:34:05.9665665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.19,106.14
2025-06-19T20:34:05.9666257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.19,106.18
2025-06-19T20:34:06.1666709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.23,106.18
2025-06-19T20:34:06.1666834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.23,106.21
2025-06-19T20:34:06.3668339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.23,106.25
2025-06-19T20:34:06.3668483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.26,106.25
2025-06-19T20:34:06.5669863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.31,106.29
2025-06-19T20:34:06.5669863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.31,106.29
2025-06-19T20:34:06.7669829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.31,106.33
2025-06-19T20:34:06.7669868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.34,106.33
2025-06-19T20:34:06.9661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.34,106.37
2025-06-19T20:34:06.9661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.38,106.37
2025-06-19T20:34:07.1662697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.41,106.4
2025-06-19T20:34:07.1662697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.41,106.4
2025-06-19T20:34:07.3665231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.41,106.43
2025-06-19T20:34:07.3665414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.44,106.43
2025-06-19T20:34:07.5665638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.47,106.43
2025-06-19T20:34:07.5665638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.47,106.46
2025-06-19T20:34:07.7668343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:07.7668343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:07.9668062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T20:34:07.9668062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T20:34:08.1671027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T20:34:08.1671027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T20:34:08.3660947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T20:34:08.3661104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T20:34:08.5662692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.49,106.5
2025-06-19T20:34:08.5662692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T20:34:08.7670035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T20:34:08.7670035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T20:34:08.9661177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:08.9661177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:09.1661725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:09.1661725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:09.3663786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.47,106.48
2025-06-19T20:34:09.3663786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.47,106.48
2025-06-19T20:34:09.5665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:09.5665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:09.7666255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:09.7666578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.48,106.49
2025-06-19T20:34:09.9666501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T20:34:09.9666501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T20:34:10.1668117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.51,106.52
2025-06-19T20:34:10.1668117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.51,106.52
2025-06-19T20:34:10.3670626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.53,106.52
2025-06-19T20:34:10.3670626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.53,106.54
2025-06-19T20:34:10.5670596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.56,106.57
2025-06-19T20:34:10.5670596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.56,106.57
2025-06-19T20:34:10.7667336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.56,106.6
2025-06-19T20:34:10.7667493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.59,106.6
2025-06-19T20:34:10.9668320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.63,106.64
2025-06-19T20:34:10.9668320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.63,106.64
2025-06-19T20:34:11.1670189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.68,106.69
2025-06-19T20:34:11.1670189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.68,106.69
2025-06-19T20:34:11.3671953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.73,106.74
2025-06-19T20:34:11.3671953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.73,106.74
2025-06-19T20:34:11.5662125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.79,106.74
2025-06-19T20:34:11.5662125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.79,106.8
2025-06-19T20:34:11.7664808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.86,106.86
2025-06-19T20:34:11.7664808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.86,106.86
2025-06-19T20:34:11.9663869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.92,106.92
2025-06-19T20:34:11.9663869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.92,106.92
2025-06-19T20:34:12.1667089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.98,106.98
2025-06-19T20:34:12.1667089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.98,106.98
2025-06-19T20:34:12.3669240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.03,107.04
2025-06-19T20:34:12.3669240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.03,107.04
2025-06-19T20:34:12.5662219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.08,107.04
2025-06-19T20:34:12.5662657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.08,107.08
2025-06-19T20:34:12.7670998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.12,107.12
2025-06-19T20:34:12.7670998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.12,107.12
2025-06-19T20:34:12.9662847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.14,107.14
2025-06-19T20:34:12.9662847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.14,107.14
2025-06-19T20:34:13.1663497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:13.1663497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:13.3665256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:13.3665256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:13.5664939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.13,107.14
2025-06-19T20:34:13.5664939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.13,107.14
2025-06-19T20:34:13.7666104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.11,107.11
2025-06-19T20:34:13.7666104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.11,107.11
2025-06-19T20:34:13.9667830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.07,107.08
2025-06-19T20:34:13.9667830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.07,107.08
2025-06-19T20:34:14.1668258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.04,107.08
2025-06-19T20:34:14.1668321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.04,107.04
2025-06-19T20:34:14.3668433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.04,107.01
2025-06-19T20:34:14.3668433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107,107.01
2025-06-19T20:34:14.5664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.96,107.01
2025-06-19T20:34:14.5664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.96,106.97
2025-06-19T20:34:14.7667220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.92,106.93
2025-06-19T20:34:14.7667220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.92,106.93
2025-06-19T20:34:14.9667524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.89,106.93
2025-06-19T20:34:14.9667778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.89,106.9
2025-06-19T20:34:15.1670016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.86,106.87
2025-06-19T20:34:15.1670016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.86,106.87
2025-06-19T20:34:15.3670980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.85,106.86
2025-06-19T20:34:15.3670980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.85,106.86
2025-06-19T20:34:15.5669665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.84,106.85
2025-06-19T20:34:15.5669665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.84,106.85
2025-06-19T20:34:15.7663803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.84,106.85
2025-06-19T20:34:15.7664791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.84,106.85
2025-06-19T20:34:15.9665254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.85,106.86
2025-06-19T20:34:15.9665254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.85,106.86
2025-06-19T20:34:16.1665841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.87,106.86
2025-06-19T20:34:16.1666221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.87,106.88
2025-06-19T20:34:16.3667465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.9,106.91
2025-06-19T20:34:16.3667465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.9,106.91
2025-06-19T20:34:16.5668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T20:34:16.5668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.94,106.94
2025-06-19T20:34:16.7662523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.98,106.99
2025-06-19T20:34:16.7662523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.98,106.99
2025-06-19T20:34:16.9663317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.03,106.99
2025-06-19T20:34:16.9663829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.03,107.03
2025-06-19T20:34:17.1664738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.07,107.07
2025-06-19T20:34:17.1664738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.07,107.07
2025-06-19T20:34:17.3665860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.07,107.12
2025-06-19T20:34:17.3665860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.12,107.12
2025-06-19T20:34:17.5666977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.16,107.16
2025-06-19T20:34:17.5666977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.16,107.16
2025-06-19T20:34:17.7668317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.19,107.2
2025-06-19T20:34:17.7668317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.19,107.2
2025-06-19T20:34:17.9669169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.22,107.23
2025-06-19T20:34:17.9669169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.22,107.23
2025-06-19T20:34:18.1669899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.22,107.25
2025-06-19T20:34:18.1669899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.25,107.25
2025-06-19T20:34:18.3661243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.26,107.25
2025-06-19T20:34:18.3661706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.26,107.27
2025-06-19T20:34:18.5661831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.27,107.28
2025-06-19T20:34:18.5661831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.27,107.28
2025-06-19T20:34:18.7664346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.28,107.28
2025-06-19T20:34:18.7664346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.28,107.28
2025-06-19T20:34:18.9664534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.28,107.27
2025-06-19T20:34:18.9664534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.28,107.27
2025-06-19T20:34:19.1663095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.27,107.27
2025-06-19T20:34:19.1663095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.27,107.27
2025-06-19T20:34:19.3662547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.26,107.27
2025-06-19T20:34:19.3663223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.26,107.25
2025-06-19T20:34:19.5661964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.24,107.24
2025-06-19T20:34:19.5661964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.24,107.24
2025-06-19T20:34:19.7667599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.22,107.22
2025-06-19T20:34:19.7667599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.22,107.22
2025-06-19T20:34:19.9668023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.21,107.22
2025-06-19T20:34:19.9668286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.21,107.2
2025-06-19T20:34:20.1667908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.2,107.2
2025-06-19T20:34:20.1668150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:34:20.3670322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.19,107.18
2025-06-19T20:34:20.3670322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.19,107.18
2025-06-19T20:34:20.5662324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.19,107.18
2025-06-19T20:34:20.5662324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.19,107.18
2025-06-19T20:34:20.7668294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.19,107.18
2025-06-19T20:34:20.7668294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.19,107.18
2025-06-19T20:34:20.9669474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:34:20.9669474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T20:34:21.1670072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.22,107.21
2025-06-19T20:34:21.1670072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.22,107.21
2025-06-19T20:34:21.3660869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.22,107.23
2025-06-19T20:34:21.3661350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.25,107.23
2025-06-19T20:34:21.5663184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.28,107.23
2025-06-19T20:34:21.5663184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.28,107.26
2025-06-19T20:34:21.7663643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.31,107.3
2025-06-19T20:34:21.7663643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.31,107.3
2025-06-19T20:34:21.9664700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.35,107.34
2025-06-19T20:34:21.9664700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.35,107.34
2025-06-19T20:34:22.1667663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T20:34:22.1667663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T20:34:22.3668462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.43,107.41
2025-06-19T20:34:22.3668462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.43,107.41
2025-06-19T20:34:22.5669143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.46,107.41
2025-06-19T20:34:22.5669143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.46,107.45
2025-06-19T20:34:22.7669777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.49,107.45
2025-06-19T20:34:22.7670047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.49,107.47
2025-06-19T20:34:22.9660239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.49,107.49
2025-06-19T20:34:22.9660239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.5,107.49
2025-06-19T20:34:23.1662515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.5,107.49
2025-06-19T20:34:23.1662515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.51,107.49
2025-06-19T20:34:23.3664164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.5,107.49
2025-06-19T20:34:23.3664164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.5,107.49
2025-06-19T20:34:23.5664125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.49,107.49
2025-06-19T20:34:23.5665226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.49,107.48
2025-06-19T20:34:23.7665511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.47,107.47
2025-06-19T20:34:23.7665511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.47,107.47
2025-06-19T20:34:23.9667867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.45,107.47
2025-06-19T20:34:23.9667867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.45,107.44
2025-06-19T20:34:24.1666389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.42,107.44
2025-06-19T20:34:24.1666389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.42,107.41
2025-06-19T20:34:24.3669440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T20:34:24.3669440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T20:34:24.5661729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.35,107.38
2025-06-19T20:34:24.5661729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.35,107.35
2025-06-19T20:34:24.7664055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.32,107.31
2025-06-19T20:34:24.7664055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.32,107.31
2025-06-19T20:34:24.9664388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.28,107.28
2025-06-19T20:34:24.9664388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.28,107.28
2025-06-19T20:34:25.1665658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.25,107.25
2025-06-19T20:34:25.1665658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.25,107.25
2025-06-19T20:34:25.3666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.21,107.21
2025-06-19T20:34:25.3666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.21,107.21
2025-06-19T20:34:25.5667060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T20:34:25.5668399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.19,107.19
2025-06-19T20:34:25.7669281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.16,107.16
2025-06-19T20:34:25.7669281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.16,107.16
2025-06-19T20:34:25.9670240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:25.9670240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:26.1661457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.13,107.14
2025-06-19T20:34:26.1661457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.13,107.14
2025-06-19T20:34:26.3662929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.13,107.13
2025-06-19T20:34:26.3662929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.13,107.13
2025-06-19T20:34:26.5663018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.13,107.13
2025-06-19T20:34:26.5663018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.13,107.13
2025-06-19T20:34:26.7661099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.13,107.14
2025-06-19T20:34:26.7661099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.13,107.14
2025-06-19T20:34:26.9663639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.14,107.14
2025-06-19T20:34:26.9663639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.14,107.14
2025-06-19T20:34:27.1662760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:27.1662760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:27.3665662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.15,107.16
2025-06-19T20:34:27.3665662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.15,107.16
2025-06-19T20:34:27.5667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.15,107.16
2025-06-19T20:34:27.5667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.15,107.16
2025-06-19T20:34:27.7667773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:27.7667773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:27.9669204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T20:34:27.9669210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.14,107.15
2025-06-19T20:34:28.1670590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-06-19T20:34:28.1670590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-06-19T20:34:28.3661279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.1,107.13
2025-06-19T20:34:28.3661279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.1,107.11
2025-06-19T20:34:28.5661919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.07,107.08
2025-06-19T20:34:28.5661919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.07,107.08
2025-06-19T20:34:28.7662958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.04,107.08
2025-06-19T20:34:28.7664433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.04,107.05
2025-06-19T20:34:28.9665905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107,107.01
2025-06-19T20:34:28.9665905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107,107.01
2025-06-19T20:34:29.1665233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.95,107.01
2025-06-19T20:34:29.1666343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.95,106.96
2025-06-19T20:34:29.3667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.9,106.91
2025-06-19T20:34:29.3667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.9,106.91
2025-06-19T20:34:29.5668473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.84,106.91
2025-06-19T20:34:29.5668473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.84,106.85
2025-06-19T20:34:29.7670216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.78,106.79
2025-06-19T20:34:29.7670216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.78,106.79
2025-06-19T20:34:29.9670817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.72,106.72
2025-06-19T20:34:29.9670817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.72,106.72
2025-06-19T20:34:30.1661481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.65,106.66
2025-06-19T20:34:30.1661481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.65,106.66
2025-06-19T20:34:30.3662698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.59,106.66
2025-06-19T20:34:30.3664234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.59,106.6
2025-06-19T20:34:30.5664034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.53,106.54
2025-06-19T20:34:30.5664034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.53,106.54
2025-06-19T20:34:30.7662794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.53,106.48
2025-06-19T20:34:30.7662794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T20:34:30.9663521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.43,106.44
2025-06-19T20:34:30.9663521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.43,106.44
2025-06-19T20:34:31.1665057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.39,106.39
2025-06-19T20:34:31.1665057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.39,106.39
2025-06-19T20:34:31.3666939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.36,106.36
2025-06-19T20:34:31.3666939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.36,106.36
2025-06-19T20:34:31.5667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.33,106.33
2025-06-19T20:34:31.5667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.33,106.33
2025-06-19T20:34:31.7668832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.31,106.31
2025-06-19T20:34:31.7668832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.31,106.31
2025-06-19T20:34:31.9669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.29,106.29
2025-06-19T20:34:31.9669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.29,106.29
2025-06-19T20:34:32.1668927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.27,106.28
2025-06-19T20:34:32.1668927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.27,106.28
2025-06-19T20:34:32.3662213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.26,106.27
2025-06-19T20:34:32.3662213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.26,106.27
2025-06-19T20:34:32.5662304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.25,106.26
2025-06-19T20:34:32.5662304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.25,106.26
2025-06-19T20:34:32.7663731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.25,106.26
2025-06-19T20:34:32.7665285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.25,106.25
2025-06-19T20:34:32.9664658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:32.9665026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.1666002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.1666002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.3669152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.3669152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.5668789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.5668789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.7670579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.7671428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.9660616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:33.9660828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.24,106.25
2025-06-19T20:34:34.1661721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.25,106.25
2025-06-19T20:34:34.1662600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.25,106.25
2025-06-19T20:34:34.3663794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.25,106.26
2025-06-19T20:34:34.3663794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.25,106.26
2025-06-19T20:34:34.5665227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.26,106.26
2025-06-19T20:34:34.5665227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.26,106.26
2025-06-19T20:34:34.7661353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.26,106.27
2025-06-19T20:34:34.7661353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.26,106.27
2025-06-19T20:34:34.9664674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.27,106.28
2025-06-19T20:34:34.9664674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.27,106.28
2025-06-19T20:34:35.1664669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.28,106.29
2025-06-19T20:34:35.1664669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.28,106.29
2025-06-19T20:34:35.3665297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.3,106.3
2025-06-19T20:34:35.3665297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.3,106.3
2025-06-19T20:34:35.5666856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.31,106.31
2025-06-19T20:34:35.5666856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.31,106.31
2025-06-19T20:34:35.7670760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.33,106.32
2025-06-19T20:34:35.7670760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.33,106.32
2025-06-19T20:34:35.9660480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.34,106.34
2025-06-19T20:34:35.9660480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.34,106.34
2025-06-19T20:34:36.1662248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.35,106.34
2025-06-19T20:34:36.1663209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.35,106.35
2025-06-19T20:34:36.3666164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.36,106.35
2025-06-19T20:34:36.3666164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.36,106.35
2025-06-19T20:34:36.5667055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.37,106.36
2025-06-19T20:34:36.5667055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.37,106.36
2025-06-19T20:34:36.7668060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.37,106.35
2025-06-19T20:34:36.7668060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.36,106.35
2025-06-19T20:34:36.9668985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.35,106.35
2025-06-19T20:34:36.9668985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.35,106.34
2025-06-19T20:34:37.1670139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.34,106.34
2025-06-19T20:34:37.1670445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.34,106.32
2025-06-19T20:34:37.3663394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.31,106.3
2025-06-19T20:34:37.3663394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.31,106.3
2025-06-19T20:34:37.5662746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.28,106.27
2025-06-19T20:34:37.5662746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.28,106.27
2025-06-19T20:34:37.7669119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.25,106.27
2025-06-19T20:34:37.7669576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.25,106.23
2025-06-19T20:34:37.9670304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.2,106.19
2025-06-19T20:34:37.9670304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.2,106.19
2025-06-19T20:34:38.1662971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:34:38.1662971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.16,106.14
2025-06-19T20:34:38.3663611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:38.3663611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:34:38.5663833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:34:38.5663833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:34:38.7666256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:34:38.7666256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:34:38.9662688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:34:38.9662688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:34:39.1664268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:34:39.1664268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:34:39.3664946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:34:39.3664946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-06-19T20:34:39.5666787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:34:39.5666787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:34:39.7667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:34:39.7667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:34:39.9668109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:34:39.9668152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T20:34:40.1669283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:34:40.1669283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:34:40.3661378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:34:40.3662221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.83,105.83
2025-06-19T20:34:40.5661684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:34:40.5662769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T20:34:40.7663930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T20:34:40.7663930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T20:34:40.9669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:34:40.9669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:34:41.1662131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.99,106
2025-06-19T20:34:41.1662131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.99,106
2025-06-19T20:34:41.3662699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.04,106
2025-06-19T20:34:41.3664270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.04,106.05
2025-06-19T20:34:41.5664160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.04,106.09
2025-06-19T20:34:41.5664160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.08,106.09
2025-06-19T20:34:41.7664869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.08,106.13
2025-06-19T20:34:41.7665031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.12,106.13
2025-06-19T20:34:41.9667095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.15,106.16
2025-06-19T20:34:41.9667095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.15,106.16
2025-06-19T20:34:42.1663281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.17,106.18
2025-06-19T20:34:42.1663281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.17,106.18
2025-06-19T20:34:42.3665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.18,106.19
2025-06-19T20:34:42.3665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.18,106.19
2025-06-19T20:34:42.5666672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.17,106.19
2025-06-19T20:34:42.5666672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.17,106.19
2025-06-19T20:34:42.7670112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.16,106.18
2025-06-19T20:34:42.7670112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.16,106.18
2025-06-19T20:34:42.9670239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.14,106.16
2025-06-19T20:34:42.9670239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.14,106.16
2025-06-19T20:34:43.1670807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.12,106.13
2025-06-19T20:34:43.1670807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.12,106.13
2025-06-19T20:34:43.3662206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:34:43.3662206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.09,106.1
2025-06-19T20:34:43.5663689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.05,106.07
2025-06-19T20:34:43.5663689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.05,106.07
2025-06-19T20:34:43.7664056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T20:34:43.7664056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.02,106.03
2025-06-19T20:34:43.9664911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.98,106.03
2025-06-19T20:34:43.9665313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.98,106
2025-06-19T20:34:44.1667411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:34:44.1667411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:34:44.3668853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T20:34:44.3668853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T20:34:44.5668971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:34:44.5668971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.89,105.9
2025-06-19T20:34:44.7670270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.87,105.88
2025-06-19T20:34:44.7670270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.87,105.88
2025-06-19T20:34:44.9661793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.85,105.86
2025-06-19T20:34:44.9661793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.85,105.86
2025-06-19T20:34:45.1662259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.84,105.86
2025-06-19T20:34:45.1662259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.84,105.86
2025-06-19T20:34:45.3664281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.84,105.85
2025-06-19T20:34:45.3664290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.84,105.85
2025-06-19T20:34:45.5664721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.85,105.85
2025-06-19T20:34:45.5664724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.85,105.86
2025-06-19T20:34:45.7702819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.86,105.87
2025-06-19T20:34:45.7702819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.86,105.87
2025-06-19T20:34:45.9667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.87,105.88
2025-06-19T20:34:45.9667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.87,105.88
2025-06-19T20:34:46.1661048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.88,105.88
2025-06-19T20:34:46.1661856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.88,105.89
2025-06-19T20:34:46.3663319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:34:46.3663319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:34:46.5664330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.91,105.92
2025-06-19T20:34:46.5664330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.91,105.92
2025-06-19T20:34:46.7666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T20:34:46.7666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T20:34:46.9663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.92,105.94
2025-06-19T20:34:46.9663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.93,105.94
2025-06-19T20:34:47.1663682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:34:47.1664607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:34:47.3664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:34:47.3664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:34:47.5666313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:34:47.5666900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:34:47.7667384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:34:47.7667384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:34:47.9670554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:34:47.9670554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:34:48.1669878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:34:48.1669878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:34:48.3660437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.9,105.92
2025-06-19T20:34:48.3661514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T20:34:48.5662782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.88,105.88
2025-06-19T20:34:48.5662782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.88,105.88
2025-06-19T20:34:48.7668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T20:34:48.7668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T20:34:48.9668565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.84,105.86
2025-06-19T20:34:48.9668565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.84,105.83
2025-06-19T20:34:49.1669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.84,105.81
2025-06-19T20:34:49.1669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.81,105.81
2025-06-19T20:34:49.3670964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:34:49.3670964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:34:49.5663026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:34:49.5663026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:34:49.7663663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.74,105.73
2025-06-19T20:34:49.7663663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.74,105.73
2025-06-19T20:34:49.9720401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.74,105.71
2025-06-19T20:34:49.9720401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:34:50.1664738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.72,105.69
2025-06-19T20:34:50.1664738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:34:50.3667219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.69,105.68
2025-06-19T20:34:50.3667219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.69,105.68
2025-06-19T20:34:50.5668338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.69,105.68
2025-06-19T20:34:50.5668338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.69,105.68
2025-06-19T20:34:50.7664320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:34:50.7664320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:34:50.9661408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:34:50.9661408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:34:51.1662402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:34:51.1662603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.73,105.72
2025-06-19T20:34:51.3664752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:34:51.3664752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:34:51.5665195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:34:51.5665195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:34:51.7664301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T20:34:51.7664663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.83,105.82
2025-06-19T20:34:51.9665391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.87,105.86
2025-06-19T20:34:51.9665391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.87,105.86
2025-06-19T20:34:52.1667595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:34:52.1667595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:34:52.3665461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.95,105.9
2025-06-19T20:34:52.3665528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.95,105.94
2025-06-19T20:34:52.5669233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T20:34:52.5669233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T20:34:52.7670616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.03,105.98
2025-06-19T20:34:52.7670616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:34:52.9665974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T20:34:52.9666451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.06,106.05
2025-06-19T20:34:53.1668775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.08,106.08
2025-06-19T20:34:53.1668775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.08,106.08
2025-06-19T20:34:53.3670917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.1,106.1
2025-06-19T20:34:53.3670917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.1,106.1
2025-06-19T20:34:53.5662800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.12,106.1
2025-06-19T20:34:53.5662800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.12,106.11
2025-06-19T20:34:53.7664620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:34:53.7664620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:34:53.9665873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:34:53.9665873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T20:34:54.1661342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.11,106.11
2025-06-19T20:34:54.1661342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.11,106.11
2025-06-19T20:34:54.3663468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.09,106.11
2025-06-19T20:34:54.3663468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.09,106.09
2025-06-19T20:34:54.5663763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T20:34:54.5663763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.06,106.06
2025-06-19T20:34:54.7665408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T20:34:54.7665408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T20:34:54.9666129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:34:54.9666129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.98,105.97
2025-06-19T20:34:55.1666846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.93,105.97
2025-06-19T20:34:55.1667458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.93,105.92
2025-06-19T20:34:55.3668582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.87,105.86
2025-06-19T20:34:55.3668582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.87,105.86
2025-06-19T20:34:55.5670817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.8,105.79
2025-06-19T20:34:55.5670817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.8,105.79
2025-06-19T20:34:55.7661059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.74,105.79
2025-06-19T20:34:55.7661059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.74,105.73
2025-06-19T20:34:55.9663259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:34:55.9663259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:34:56.1663078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.67,105.6
2025-06-19T20:34:56.1663078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:34:56.3664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.56,105.6
2025-06-19T20:34:56.3665799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:34:56.5666634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:34:56.5666634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:34:56.7668069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:34:56.7668069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:34:56.9664898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:34:56.9664898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:34:57.1665601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:34:57.1665601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:34:57.3666494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.48,105.46
2025-06-19T20:34:57.3668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:34:57.5668723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:34:57.5668723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:34:57.7668683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:34:57.7668937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:34:57.9671052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:34:57.9671052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:34:58.1661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:34:58.1661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:34:58.3663072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.63,105.69
2025-06-19T20:34:58.3663072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:34:58.5664618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T20:34:58.5664618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T20:34:58.7664778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T20:34:58.7664778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.79,105.8
2025-06-19T20:34:58.9666491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.83,105.8
2025-06-19T20:34:58.9666491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.83,105.85
2025-06-19T20:34:59.1665827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.87,105.85
2025-06-19T20:34:59.1666425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.87,105.89
2025-06-19T20:34:59.3669548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.9,105.89
2025-06-19T20:34:59.3669548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.9,105.93
2025-06-19T20:34:59.5669894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.93,105.95
2025-06-19T20:34:59.5669894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.93,105.95
2025-06-19T20:34:59.7661076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.93,105.96
2025-06-19T20:34:59.7661076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.93,105.96
2025-06-19T20:34:59.9661611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.93,105.96
2025-06-19T20:34:59.9661985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.93,105.96
2025-06-19T20:35:00.1663826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.92,105.95
2025-06-19T20:35:00.1663826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.92,105.95
2025-06-19T20:35:00.3665742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.89,105.92
2025-06-19T20:35:00.3665742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.89,105.92
2025-06-19T20:35:00.5666384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.86,105.88
2025-06-19T20:35:00.5666384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.86,105.88
2025-06-19T20:35:00.7666704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.81,105.84
2025-06-19T20:35:00.7666704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.81,105.84
2025-06-19T20:35:00.9664424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:35:00.9664624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.76,105.78
2025-06-19T20:35:01.1666050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.7,105.78
2025-06-19T20:35:01.1666050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.7,105.72
2025-06-19T20:35:01.3667888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.65,105.72
2025-06-19T20:35:01.3667888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:35:01.5666587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:35:01.5666587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:35:01.7666986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.54,105.56
2025-06-19T20:35:01.7666986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.54,105.56
2025-06-19T20:35:01.9668308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.5,105.56
2025-06-19T20:35:01.9669737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:35:02.1669600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:35:02.1669600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:35:02.3663018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.44,105.47
2025-06-19T20:35:02.3663958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:35:02.5665121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:35:02.5665121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:35:02.7666524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:35:02.7666524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:35:02.9662261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:35:02.9662261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:35:03.1664706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:35:03.1664706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:35:03.3665164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T20:35:03.3665613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:35:03.5667060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:35:03.5667060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:35:03.7668109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.48,105.45
2025-06-19T20:35:03.7668109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:35:03.9668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:35:03.9668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:35:04.1670203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:35:04.1670203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:35:04.3661795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:35:04.3661795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:35:04.5662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:35:04.5662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:35:04.7663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:35:04.7663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:35:04.9669807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:35:04.9669807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:35:05.1670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:35:05.1670589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:35:05.3661429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:35:05.3661463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:35:05.5663494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:35:05.5663494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:35:05.7664228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:35:05.7664228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:35:05.9664982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:35:05.9664982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:35:06.1668207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:35:06.1668207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:35:06.3667859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:35:06.3667859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:35:06.5668805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:35:06.5669571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:35:06.7670728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:35:06.7670728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:35:06.9667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:35:06.9667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:35:07.1664794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.64,105.62
2025-06-19T20:35:07.1664794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:35:07.3667677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:35:07.3667677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:35:07.5667376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:35:07.5667905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:35:07.7668508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:35:07.7668508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:35:07.9670744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:35:07.9670744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:35:08.1660799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:35:08.1661015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:35:08.3664305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:35:08.3664895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.69,105.68
2025-06-19T20:35:08.5665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:35:08.5665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:35:08.7665693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:35:08.7665803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:35:08.9663325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:35:08.9663753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:35:09.1666067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:35:09.1666067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:35:09.3666326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:35:09.3666326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.73,105.72
2025-06-19T20:35:09.5666681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:35:09.5668180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:35:09.7667563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.74,105.73
2025-06-19T20:35:09.7667563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.74,105.73
2025-06-19T20:35:09.9668590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:35:09.9668590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T20:35:10.1670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.74,105.73
2025-06-19T20:35:10.1670255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.74,105.73
2025-06-19T20:35:10.3661235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:35:10.3661235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:35:10.5662471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:35:10.5662471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:35:10.7663068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:35:10.7663068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:35:10.9664448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:35:10.9664448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:35:11.1665318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.68,105.63
2025-06-19T20:35:11.1665581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:35:11.3667241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:35:11.3667241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:35:11.5668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:35:11.5668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:35:11.7670135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:35:11.7670135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:35:11.9669662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.45,105.49
2025-06-19T20:35:11.9671197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:35:12.1660557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.39,105.44
2025-06-19T20:35:12.1662462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:35:12.3664100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.34,105.39
2025-06-19T20:35:12.3664417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:35:12.5663897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.29,105.33
2025-06-19T20:35:12.5663897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:35:12.7665817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:35:12.7665817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:35:12.9661781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:35:12.9661781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:35:13.1662570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.17,105.2
2025-06-19T20:35:13.1663242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:35:13.3664428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:35:13.3664428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:35:13.5666139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:35:13.5666139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:35:13.7665859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:35:13.7666535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.14,105.16
2025-06-19T20:35:13.9663506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:35:13.9664684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.15,105.17
2025-06-19T20:35:14.1665084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.18,105.17
2025-06-19T20:35:14.1665098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:35:14.3662282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:35:14.3662282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.2,105.23
2025-06-19T20:35:14.5663389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:35:14.5663389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.24,105.26
2025-06-19T20:35:14.7664867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.27,105.3
2025-06-19T20:35:14.7664867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.27,105.3
2025-06-19T20:35:14.9665526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:35:14.9665526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.31,105.34
2025-06-19T20:35:15.1691681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:35:15.1691841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.36,105.38
2025-06-19T20:35:15.3663343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:35:15.3664568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.39,105.42
2025-06-19T20:35:15.5672008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.43,105.46
2025-06-19T20:35:15.5672008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.43,105.46
2025-06-19T20:35:15.7665442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.46,105.49
2025-06-19T20:35:15.7665442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.46,105.49
2025-06-19T20:35:15.9666134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:35:15.9666475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.49,105.52
2025-06-19T20:35:16.1669207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:35:16.1669517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.51,105.54
2025-06-19T20:35:16.3665507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.53,105.56
2025-06-19T20:35:16.3665507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.53,105.56
2025-06-19T20:35:16.5667302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.53,105.57
2025-06-19T20:35:16.5667302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.55,105.57
2025-06-19T20:35:16.7667802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.55,105.58
2025-06-19T20:35:16.7668280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:35:16.9668531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:35:16.9668531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:35:17.1668355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.55,105.58
2025-06-19T20:35:17.1669510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.55,105.57
2025-06-19T20:35:17.3671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:35:17.3671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:35:17.5662573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.51,105.55
2025-06-19T20:35:17.5662860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:35:17.7662844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.51,105.48
2025-06-19T20:35:17.7663261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:35:17.9664035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:35:17.9664035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T20:35:18.1665408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:35:18.1665408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:35:18.3666570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.38,105.32
2025-06-19T20:35:18.3666570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:35:18.5667703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:35:18.5667703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:35:18.7668759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.21,105.26
2025-06-19T20:35:18.7669528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:35:18.9665000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:35:18.9665000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:35:19.1665822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:35:19.1665822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:35:19.3665945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.04,105.08
2025-06-19T20:35:19.3666201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:35:19.5669169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:35:19.5669169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:35:19.7667839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:35:19.7668027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:35:19.9669496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:35:19.9669496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:35:20.1671796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:35:20.1671796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:35:20.3663269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:35:20.3663269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:35:20.5662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:35:20.5663481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:35:20.7664798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:35:20.7664798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:35:20.9661073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:35:20.9661628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:35:21.1663620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:35:21.1663935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:35:21.3664782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:35:21.3664782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:35:21.5668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:35:21.5669472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:35:21.7670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:35:21.7670312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:35:21.9661965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:35:21.9661965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:35:22.1663601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:35:22.1663601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:35:22.3663550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.96,104.99
2025-06-19T20:35:22.3663550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:35:22.5665430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:35:22.5665430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:35:22.7770416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:35:22.7770416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:35:22.9667656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:35:22.9667656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:35:23.1669836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:35:23.1669836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:35:23.3671841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:35:23.3671841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:35:23.5762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T20:35:23.5762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:35:23.7663787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.3,105.29
2025-06-19T20:35:23.7663787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.3,105.29
2025-06-19T20:35:23.9664032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:35:23.9664032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:35:24.1666345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T20:35:24.1667505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:35:24.3668093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:35:24.3668093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:35:24.5670205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:35:24.5670205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:35:24.7662460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:35:24.7662460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:35:24.9668964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:35:24.9670019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:35:25.1670027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:35:25.1670027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:35:25.3661718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T20:35:25.3761060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:35:25.5663335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.43,105.39
2025-06-19T20:35:25.5663335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:35:25.7663418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.36,105.39
2025-06-19T20:35:25.7663476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T20:35:25.9665715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:35:25.9665715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:35:26.1666251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:35:26.1666251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:35:26.3668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:35:26.3668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:35:26.5668400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:35:26.5668400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:35:26.7670614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.13,105.05
2025-06-19T20:35:26.7670614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:35:26.9667502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:35:26.9667502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:35:27.1667669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.95,104.99
2025-06-19T20:35:27.1668124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.95,104.93
2025-06-19T20:35:27.3670390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:35:27.3670390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:35:27.5671416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:35:27.5671416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:35:27.7662478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.81,104.84
2025-06-19T20:35:27.7662478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:35:27.9663708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:35:27.9663708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:35:28.1663525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:28.1663525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:28.3665314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:35:28.3666090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:35:28.5666653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:35:28.5667718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:35:28.7668764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:35:28.7668764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:35:28.9664092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:35:28.9664134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:35:29.1664068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.74,104.76
2025-06-19T20:35:29.1664068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.74,104.76
2025-06-19T20:35:29.3667477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.74,104.77
2025-06-19T20:35:29.3667477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.76,104.77
2025-06-19T20:35:29.5668957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.77,104.79
2025-06-19T20:35:29.5668957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.77,104.79
2025-06-19T20:35:29.7670548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.79,104.81
2025-06-19T20:35:29.7670548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.79,104.81
2025-06-19T20:35:29.9661774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.79,104.83
2025-06-19T20:35:29.9760065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.81,104.83
2025-06-19T20:35:30.1662949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:35:30.1663519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.83,104.85
2025-06-19T20:35:30.3663596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.84,104.87
2025-06-19T20:35:30.3663596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.84,104.87
2025-06-19T20:35:30.5665842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.86,104.89
2025-06-19T20:35:30.5665842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.86,104.89
2025-06-19T20:35:30.7666791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.88,104.89
2025-06-19T20:35:30.7666791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.88,104.91
2025-06-19T20:35:30.9669226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:35:30.9669701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.9,104.93
2025-06-19T20:35:31.1671245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.91,104.94
2025-06-19T20:35:31.1671245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.91,104.94
2025-06-19T20:35:31.3761527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.92,104.94
2025-06-19T20:35:31.3761527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:35:31.5663796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:35:31.5663796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:35:31.7665053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:35:31.7665053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:35:31.9665560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.91,104.94
2025-06-19T20:35:31.9665560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.91,104.94
2025-06-19T20:35:32.1666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.9,104.92
2025-06-19T20:35:32.1666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.9,104.92
2025-06-19T20:35:32.3668191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.87,104.92
2025-06-19T20:35:32.3668885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.87,104.89
2025-06-19T20:35:32.5763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.84,104.89
2025-06-19T20:35:32.5763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.84,104.86
2025-06-19T20:35:32.7664322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.81,104.86
2025-06-19T20:35:32.7664498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:32.9670999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.77,104.79
2025-06-19T20:35:32.9670999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.77,104.79
2025-06-19T20:35:33.1760523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.74,104.79
2025-06-19T20:35:33.1760523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:35:33.3762359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:35:33.3762359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:35:33.5663126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:35:33.5663126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:35:33.7665828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:35:33.7665828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:35:33.9666189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.61,104.63
2025-06-19T20:35:33.9666189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.61,104.6
2025-06-19T20:35:34.1667856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:35:34.1667856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:35:34.3670532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:35:34.3670532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:35:34.5669307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:35:34.5670259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:35:34.7770051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:35:34.7770051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:35:34.9666274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:35:34.9666342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:35:35.1668566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:35:35.1668566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:35:35.3669767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T20:35:35.3669767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T20:35:35.5671434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.61,104.58
2025-06-19T20:35:35.5671434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.61,104.58
2025-06-19T20:35:35.7760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:35:35.7760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.63,104.6
2025-06-19T20:35:35.9761742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T20:35:35.9761742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T20:35:36.1663449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T20:35:36.1663501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T20:35:36.3663928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.68,104.64
2025-06-19T20:35:36.3664837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:35:36.5761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.69,104.67
2025-06-19T20:35:36.5761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.69,104.67
2025-06-19T20:35:36.7670547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:35:36.7670547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:35:36.9666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:35:36.9666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:35:37.1667786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:35:37.1667786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:35:37.3669512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:35:37.3669512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:35:37.5669246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T20:35:37.5669246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:35:37.7770705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:35:37.7770705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:35:37.9761486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:35:37.9761486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:35:38.1764919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:35:38.1764919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:35:38.3667348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:35:38.3667351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:35:38.5667929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:35:38.5667929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:35:38.7669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:35:38.7669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:35:38.9667672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:35:38.9667672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:35:39.1667806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:39.1667806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:39.3669891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:35:39.3669891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:35:39.5670363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:35:39.5670363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:35:39.7760826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:35:39.7760826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:35:39.9770534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:35:39.9770534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:35:40.1761470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:35:40.1761470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:35:40.3763118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:35:40.3763118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.8,104.82
2025-06-19T20:35:40.5665186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:40.5665186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.81,104.83
2025-06-19T20:35:40.7666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:35:40.7666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:35:40.9762236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.84,104.86
2025-06-19T20:35:40.9762236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.84,104.86
2025-06-19T20:35:41.1762705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.86,104.87
2025-06-19T20:35:41.1762705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.86,104.87
2025-06-19T20:35:41.3764802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.88,104.9
2025-06-19T20:35:41.3764802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.88,104.9
2025-06-19T20:35:41.5665476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.88,104.92
2025-06-19T20:35:41.5665476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.9,104.92
2025-06-19T20:35:41.7667921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:35:41.7667921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:35:41.9667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:35:41.9667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:35:42.1668875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.99,104.97
2025-06-19T20:35:42.1668875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:35:42.3670373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:35:42.3670373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:35:42.5770480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:35:42.5770480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:35:42.7761622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:35:42.7761622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:35:42.9668711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:35:42.9668740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:35:43.1671688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T20:35:43.1671688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:35:43.3761056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:35:43.3761056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:35:43.5766613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:35:43.5766613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:35:43.7668397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:35:43.7668397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:35:43.9669879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:35:43.9669879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:35:44.1770405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T20:35:44.1770405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T20:35:44.3762194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:35:44.3762194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:35:44.5663349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:35:44.5761912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:35:44.7763652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.07,105.1
2025-06-19T20:35:44.7763652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:35:44.9669161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:35:44.9669161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:35:45.1670336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:35:45.1670336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:35:45.3762565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:35:45.3762565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:35:45.5763477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:35:45.5763477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:35:45.7763971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:35:45.7763971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:35:45.9665774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:45.9665774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:46.1667922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:35:46.1667922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:35:46.3670455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.64,104.69
2025-06-19T20:35:46.3671627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:35:46.5760558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:35:46.5760558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:35:46.7762266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:35:46.7762266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:35:46.9670882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:35:46.9670882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:35:47.1760616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:35:47.1760616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:35:47.3762082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.48,104.49
2025-06-19T20:35:47.3762082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T20:35:47.5670623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.47,104.48
2025-06-19T20:35:47.5670623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.47,104.48
2025-06-19T20:35:47.7770730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.48,104.49
2025-06-19T20:35:47.7770730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.48,104.49
2025-06-19T20:35:47.9761034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:35:47.9761034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:35:48.1763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.52,104.53
2025-06-19T20:35:48.1763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.52,104.53
2025-06-19T20:35:48.3665857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.55,104.56
2025-06-19T20:35:48.3665857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.55,104.56
2025-06-19T20:35:48.5667466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T20:35:48.5667466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T20:35:48.7668080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:35:48.7668080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:35:48.9763128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:35:48.9763128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:35:49.1669438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.68,104.75
2025-06-19T20:35:49.1669438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.73,104.75
2025-06-19T20:35:49.3770152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.78,104.8
2025-06-19T20:35:49.3770152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.78,104.8
2025-06-19T20:35:49.5761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:35:49.5761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:35:49.7762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.88,104.89
2025-06-19T20:35:49.7762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.88,104.89
2025-06-19T20:35:49.9664525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.88,104.93
2025-06-19T20:35:49.9763844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T20:35:50.1665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:35:50.1665937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:35:50.3668122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:35:50.3668122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:35:50.5668465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:35:50.5668465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:35:50.7669248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:35:50.7669248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:35:50.9667454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:35:50.9667454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:35:51.1669515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:35:51.1669515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:35:51.3669856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.92,104.94
2025-06-19T20:35:51.3670218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:35:51.5760766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.89,104.91
2025-06-19T20:35:51.5760766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:35:51.7762023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:35:51.7762023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:35:51.9763500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:35:51.9763500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:35:52.1666533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:35:52.1666533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:35:52.3761898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:35:52.3761898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T20:35:52.5762696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:35:52.5762696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T20:35:52.7763759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:52.7763759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:52.9762702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:52.9762702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.1668763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.1668763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.3762843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.3762843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.5763792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.5763792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.7764686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T20:35:53.7764686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:53.9666433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:53.9667396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:54.1667086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:54.1668625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:54.3669300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:54.3670338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:54.5669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:54.5669918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:35:54.7769930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:35:54.7769930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:35:54.9668316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:35:54.9668316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:35:55.1670728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:35:55.1670728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:35:55.3760318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:35:55.3760318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:35:55.5762674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:35:55.5762674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:35:55.7763466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:55.7763466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:35:55.9664784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:35:55.9765129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:35:56.1765236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:35:56.1765236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.76,104.77
2025-06-19T20:35:56.3667111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:35:56.3667236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:35:56.5669145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:35:56.5669145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:35:56.7669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:35:56.7669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:35:56.9766145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:35:56.9766145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:35:57.1668139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:35:57.1668139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:35:57.3670821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.79,104.81
2025-06-19T20:35:57.3670821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.79,104.81
2025-06-19T20:35:57.5670585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.79,104.81
2025-06-19T20:35:57.5670880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.79,104.81
2025-06-19T20:35:57.7761467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:35:57.7761467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:35:57.9762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:35:57.9762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.8,104.82
2025-06-19T20:35:58.1762990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.1762990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.3670987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.3670987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.5671668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.5671668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.7662608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.7761200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.9668366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:58.9668366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:35:59.1669530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:35:59.1669530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:35:59.3671723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:35:59.3671723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:35:59.5765553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:35:59.5765553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:35:59.7669057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:35:59.7669057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:35:59.9669759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:35:59.9669759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:36:00.1670632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:36:00.1670632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:36:00.3760784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:36:00.3760784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:36:00.5763690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:36:00.5763690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:36:00.7763786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:36:00.7763786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:36:00.9760711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:36:00.9760711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:36:01.1761764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:36:01.1761764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:36:01.3664459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:36:01.3764118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:01.5764190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:36:01.5764190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:36:01.7766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:36:01.7766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:36:01.9766470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:36:01.9766470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:36:02.1669245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T20:36:02.1669398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:36:02.3670537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.61,104.62
2025-06-19T20:36:02.3670537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:36:02.5765455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.59,104.61
2025-06-19T20:36:02.5765455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:36:02.7663001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:36:02.7764144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:36:02.9669057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:36:02.9670192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T20:36:03.1764249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T20:36:03.1764249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T20:36:03.3763065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:36:03.3763065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:36:03.5766467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T20:36:03.5766467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T20:36:03.7766784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:36:03.7766784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:36:03.9670307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:36:03.9670307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:36:04.1670637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:04.1670637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:04.3760738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T20:36:04.3760738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:36:04.5767477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:36:04.5767477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:36:04.7764891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:36:04.7764891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:36:04.9762518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:36:04.9762518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:36:05.1764401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:36:05.1764401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:36:05.3765138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:36:05.3765138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:36:05.5765412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:36:05.5765412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:36:05.7767418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:36:05.7767418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:36:05.9668103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T20:36:05.9668103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:36:06.1670228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:36:06.1670228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:36:06.3671405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.74,104.76
2025-06-19T20:36:06.3671405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:36:06.5663615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:36:06.5761498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:36:06.7763199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:36:06.7763199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:36:06.9769882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:36:06.9769882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:36:07.1669887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.6,104.62
2025-06-19T20:36:07.1670542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.6,104.58
2025-06-19T20:36:07.3761319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.56,104.58
2025-06-19T20:36:07.3761319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:36:07.5762049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:36:07.5762049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:36:07.7763940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.51,104.49
2025-06-19T20:36:07.7763940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.51,104.49
2025-06-19T20:36:07.9764618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T20:36:07.9764618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T20:36:08.1765669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:36:08.1765669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:36:08.3767137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:36:08.3767137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:36:08.5760796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:36:08.5760796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:36:08.7662530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:36:08.7761698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:36:08.9760888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:36:08.9760888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:36:09.1670144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:36:09.1670144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:36:09.3747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:36:09.3747038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:36:09.5760904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T20:36:09.5760904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T20:36:09.7761820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:36:09.7761820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:36:09.9762868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:36:09.9762868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:36:10.1763428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:36:10.1763428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:36:10.3765883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T20:36:10.3765883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:36:10.5669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:36:10.5669570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:36:10.7671406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:36:10.7671406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:36:10.9668901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:36:10.9668901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:36:11.1761104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:36:11.1761104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.84,104.85
2025-06-19T20:36:11.3763156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.84,104.86
2025-06-19T20:36:11.3763156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.84,104.86
2025-06-19T20:36:11.5763152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:11.5763152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:11.7767329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:11.7767329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:11.9669204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:11.9669247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:12.1671619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:12.1671619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:36:12.3661106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:36:12.3770573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.84,104.85
2025-06-19T20:36:12.5663555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:36:12.5761392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:36:12.7762758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:36:12.7762758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:36:12.9671082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:36:12.9671082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:36:13.1760539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:36:13.1760539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:36:13.3767896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:36:13.3767896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:36:13.5765617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:36:13.5765617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:36:13.7769040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:36:13.7769040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:36:13.9668610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:36:13.9767949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.7,104.71
2025-06-19T20:36:14.1670858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:14.1670858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:14.3660665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T20:36:14.3760482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:36:14.5661809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T20:36:14.5762002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:36:14.7664252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:36:14.7763222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:36:14.9662395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T20:36:14.9762715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:36:15.1663701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:36:15.1763573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:36:15.3664815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.54,104.51
2025-06-19T20:36:15.3763635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:36:15.5766133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:36:15.5766133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:36:15.7766109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:36:15.7766109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:36:15.9664327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:36:15.9763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:36:16.1764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:36:16.1764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:36:16.3766668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:36:16.3766668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:36:16.5664074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.52,104.55
2025-06-19T20:36:16.5762551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:36:16.7763878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:36:16.7763878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:36:16.9765295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:36:16.9765295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:36:17.1766240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:17.1766240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:17.3769046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.74,104.68
2025-06-19T20:36:17.3769046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:36:17.5761232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.78,104.74
2025-06-19T20:36:17.5761232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:36:17.7663762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.78,104.83
2025-06-19T20:36:17.7762425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:36:17.9762691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T20:36:17.9762691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:36:18.1664948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:36:18.1764628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:36:18.3766117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:36:18.3766117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:36:18.5769062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T20:36:18.5769062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T20:36:18.7770576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:36:18.7770576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:36:18.9768889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:36:18.9768889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:36:19.1768950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:36:19.1768950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:36:19.3663329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:36:19.3763093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:36:19.5765341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:36:19.5765341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:36:19.7764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.76,104.8
2025-06-19T20:36:19.7764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:36:19.9667072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:36:19.9766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:36:20.1766951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:36:20.1766951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:36:20.3768184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.66,104.69
2025-06-19T20:36:20.3768184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:36:20.5664791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T20:36:20.5764744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:36:20.7765546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:36:20.7765546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:36:20.9662460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:36:20.9761869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:36:21.1662240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:36:21.1762035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:36:21.3662857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.62,104.63
2025-06-19T20:36:21.3761575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:36:21.5764152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:36:21.5764152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:36:21.7665369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.65,104.68
2025-06-19T20:36:21.7763612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:36:21.9765847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:36:21.9765847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:36:22.1767017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:36:22.1767017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:36:22.3768669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:36:22.3768669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:36:22.5768599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:36:22.5768599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:36:22.7771111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.87,104.82
2025-06-19T20:36:22.7771111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:36:22.9767450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:36:22.9767450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:36:23.1668360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.9,104.93
2025-06-19T20:36:23.1768224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:36:23.3769722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T20:36:23.3769722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:36:23.5664539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.97,104.99
2025-06-19T20:36:23.5763428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:36:23.7764899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:36:23.7764899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:36:23.9765832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:36:23.9765832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:36:24.1766629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:36:24.1766629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:36:24.3767676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:36:24.3767676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:36:24.5769406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:36:24.5769406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:36:24.7769923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:36:24.7769923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:36:24.9767310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:36:24.9767310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:36:25.1768921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:36:25.1768921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:36:25.3671261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:36:25.3671261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:36:25.5761387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:36:25.5761387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:36:25.7664390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:36:25.7762617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:36:25.9665160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:36:25.9763859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:36:26.1665836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:36:26.1764717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:36:26.3769676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:36:26.3769676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:36:26.5669431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:36:26.5769358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:36:26.7766111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:36:26.7766111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:36:26.9665337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:36:26.9766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:36:27.1766892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:36:27.1766892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:36:27.3664029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:36:27.3762991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:36:27.5664357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:36:27.5764497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:36:27.7665497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.04,105.06
2025-06-19T20:36:27.7766673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:36:27.9766589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:36:27.9766589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:36:28.1767761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:36:28.1767761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:36:28.3760719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:36:28.3760719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:36:28.5661858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.09,105.11
2025-06-19T20:36:28.5761898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T20:36:28.7663402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T20:36:28.7763471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:36:28.9663612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.11,105.13
2025-06-19T20:36:28.9763120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:36:29.1765033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:36:29.1765033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:36:29.3766389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:36:29.3766389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.16,105.17
2025-06-19T20:36:29.5766816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:36:29.5766816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:36:29.7664992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.18,105.2
2025-06-19T20:36:29.7763995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:36:29.9765242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:36:29.9765242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:36:30.1667328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.21,105.24
2025-06-19T20:36:30.1766529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.23,105.24
2025-06-19T20:36:30.3667650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.23,105.25
2025-06-19T20:36:30.3767668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:36:30.5768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:36:30.5768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:36:30.7770703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:36:30.7770703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:36:30.9765457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:36:30.9765457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:36:31.1769179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:36:31.1769179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:36:31.3768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:36:31.3768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:36:31.5769630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:36:31.5769630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:36:31.7770310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:36:31.7770310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:36:31.9760667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:36:31.9760667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:36:32.1664277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:36:32.1762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:36:32.3664628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:36:32.3762769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:36:32.5665104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:36:32.5763562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:36:32.7665565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:36:32.7765219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:36:32.9663033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:36:32.9761907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:36:33.1664872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.38,105.36
2025-06-19T20:36:33.1763617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:36:33.3664331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:36:33.3764178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.36,105.35
2025-06-19T20:36:33.5768039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.35,105.35
2025-06-19T20:36:33.5768039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.35,105.34
2025-06-19T20:36:33.7769992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:36:33.7769992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:36:33.9760910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:36:33.9760910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:36:34.1662352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:36:34.1761840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:36:34.3664144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-06-19T20:36:34.3762771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:36:34.5664651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:36:34.5764512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.3,105.29
2025-06-19T20:36:34.7766184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:36:34.7766184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:36:34.9662117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T20:36:34.9761349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:36:35.1664292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:36:35.1763292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:36:35.3666383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:36:35.3763921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:36:35.5768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:36:35.5768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:36:35.7770216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:36:35.7770216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:36:35.9770210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:36:35.9770210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:36:36.1661784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:36:36.1761053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:36:36.3663614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.3,105.32
2025-06-19T20:36:36.3764931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:36:36.5665435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.32,105.34
2025-06-19T20:36:36.5763456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:36:36.7666077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.34,105.37
2025-06-19T20:36:36.7765415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:36:36.9768611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:36:36.9768611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:36:37.1768467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:36:37.1768467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:36:37.3769428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:36:37.3769428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:36:37.5760429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:36:37.5760429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:36:37.7663696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.5,105.53
2025-06-19T20:36:37.7761814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:36:37.9663281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.53,105.56
2025-06-19T20:36:37.9762589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:36:38.1664625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:36:38.1763825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:36:38.3667189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-06-19T20:36:38.3764952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:38.5767963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:38.5767963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:38.7770140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:38.7770140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:38.9667790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:36:38.9766323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:36:39.1767965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:36:39.1767965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:39.3769265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:39.3769265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:39.5770101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:36:39.5770101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:39.7771293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:39.7771293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:39.9662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:36:39.9761608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:36:40.1662542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:36:40.1762532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:36:40.3765569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:36:40.3765569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:36:40.5665358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:36:40.5764608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:36:40.7667315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:40.7767265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:40.9662451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:36:40.9761978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:41.1663729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:36:41.1763840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:36:41.3665091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:36:41.3765971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:36:41.5666585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:36:41.5765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:36:41.7766567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:36:41.7766567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:36:41.9769466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:36:41.9769466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:36:42.1769201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:36:42.1769201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:36:42.3760959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:36:42.3760959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:36:42.5663486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:36:42.5761795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:36:42.7664343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:36:42.7764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:36:42.9662329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.64,105.62
2025-06-19T20:36:42.9762200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:36:43.1662686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:36:43.1763214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:43.3663924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:36:43.3764251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:36:43.5665756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:36:43.5764662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:36:43.7666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.56,105.53
2025-06-19T20:36:43.7766604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:36:43.9666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.53,105.51
2025-06-19T20:36:43.9766669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:36:44.1768776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:36:44.1768776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:36:44.3669940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.49,105.47
2025-06-19T20:36:44.3769534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:36:44.5761518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.45,105.47
2025-06-19T20:36:44.5761518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:36:44.7662714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:36:44.7762237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:36:44.9668935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:36:44.9769658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:36:45.1666550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:36:45.1765938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:36:45.3664997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.46,105.48
2025-06-19T20:36:45.3762916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:36:45.5664060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.48,105.51
2025-06-19T20:36:45.5764328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:36:45.7666133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.51,105.55
2025-06-19T20:36:45.7765211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:36:45.9666498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.54,105.59
2025-06-19T20:36:45.9765962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.58,105.59
2025-06-19T20:36:46.1767421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:36:46.1767421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:36:46.3770144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:36:46.3770144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:36:46.5769777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.71,105.67
2025-06-19T20:36:46.5769777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:36:46.7761700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.74,105.71
2025-06-19T20:36:46.7761700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T20:36:46.9767098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:36:46.9767098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:36:47.1668983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.77,105.78
2025-06-19T20:36:47.1768966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-06-19T20:36:47.3769834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:36:47.3769834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:36:47.5762351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:36:47.5762351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:36:47.7664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.77,105.74
2025-06-19T20:36:47.7762146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.75,105.74
2025-06-19T20:36:47.9664217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.75,105.7
2025-06-19T20:36:47.9763263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:36:48.1665573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.71,105.65
2025-06-19T20:36:48.1764687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:36:48.3667929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.66,105.59
2025-06-19T20:36:48.3766249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:36:48.5668955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.6,105.52
2025-06-19T20:36:48.5767932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:36:48.7768315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:36:48.7768315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:36:48.9665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.46,105.38
2025-06-19T20:36:48.9765127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:36:49.1664356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.38,105.31
2025-06-19T20:36:49.1763828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:36:49.3665545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.31,105.24
2025-06-19T20:36:49.3764751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:36:49.5666165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.25,105.18
2025-06-19T20:36:49.5765943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:36:49.7767834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:36:49.7767834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:36:49.9665048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:36:49.9763241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:36:50.1665644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:36:50.1765028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:36:50.3667698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:36:50.3767359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:36:50.5667803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:36:50.5768827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:36:50.7768639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:36:50.7768639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:36:50.9668104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.1,105.13
2025-06-19T20:36:50.9766227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:36:51.1768646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:36:51.1768646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:36:51.3769945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:36:51.3769945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:36:51.5762445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.28,105.22
2025-06-19T20:36:51.5762445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:36:51.7662968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.28,105.34
2025-06-19T20:36:51.7762782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:36:51.9663407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.34,105.41
2025-06-19T20:36:51.9764143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:36:52.1665237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.41,105.47
2025-06-19T20:36:52.1764067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:36:52.3666320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.47,105.52
2025-06-19T20:36:52.3766352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:36:52.5668218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.52,105.57
2025-06-19T20:36:52.5767152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:36:52.7668229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.57,105.61
2025-06-19T20:36:52.7768530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:36:52.9665267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:36:52.9773442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:36:53.1665648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.63,105.65
2025-06-19T20:36:53.1766165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:36:53.3667538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:36:53.3768874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:36:53.5768721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:36:53.5768721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:36:53.7770358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:53.7770358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:36:53.9770235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.56,105.6
2025-06-19T20:36:53.9770235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:36:54.1662073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.56,105.5
2025-06-19T20:36:54.1762264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:36:54.3664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.51,105.45
2025-06-19T20:36:54.3763300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:36:54.5664133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.45,105.38
2025-06-19T20:36:54.5764111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:36:54.7665207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.39,105.32
2025-06-19T20:36:54.7766079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:36:54.9662645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.33,105.25
2025-06-19T20:36:54.9763043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:36:55.1664685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.26,105.19
2025-06-19T20:36:55.1763552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:36:55.3665729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.2,105.14
2025-06-19T20:36:55.3764841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T20:36:55.5668067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.15,105.1
2025-06-19T20:36:55.5767072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:36:55.7669029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.11,105.06
2025-06-19T20:36:55.7767481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:36:55.9667969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:36:55.9767397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:36:56.1670739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:36:56.1768349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:36:56.3762440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:36:56.3762440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:36:56.5662372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:36:56.5762792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:36:56.7770648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:36:56.7770648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:36:56.9666980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.07,105.09
2025-06-19T20:36:56.9766010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:36:57.1667868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.09,105.12
2025-06-19T20:36:57.1767057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:36:57.3768584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:36:57.3768584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:36:57.5769945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:36:57.5769945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:36:57.7661695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.17,105.21
2025-06-19T20:36:57.7760905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.2,105.21
2025-06-19T20:36:57.9662317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.2,105.23
2025-06-19T20:36:57.9762338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:36:58.1663390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.23,105.26
2025-06-19T20:36:58.1764093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:36:58.3666205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.25,105.27
2025-06-19T20:36:58.3765209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:36:58.5666475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.26,105.29
2025-06-19T20:36:58.5765713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:36:58.7667142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:36:58.7767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:36:58.9664519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:36:58.9763768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:36:59.1666356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:36:59.1765261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:36:59.3667972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:36:59.3767033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:36:59.5669097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:36:59.5767848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:36:59.7669724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:36:59.7768403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.23,105.24
2025-06-19T20:36:59.9769012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:36:59.9769012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:37:00.1761441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.19,105.22
2025-06-19T20:37:00.1761441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.19,105.2
2025-06-19T20:37:00.3662961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:37:00.3762186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.16,105.17
2025-06-19T20:37:00.5664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T20:37:00.5764791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:37:00.7666498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:37:00.7766040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:37:00.9666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.1,105.07
2025-06-19T20:37:00.9765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:37:01.1668080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:37:01.1764986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:37:01.3668732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:37:01.3767245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:37:01.5669309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T20:37:01.5769484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:37:01.7769862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.94,104.96
2025-06-19T20:37:01.7769862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:37:01.9771229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:37:01.9771229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:37:02.1661992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.91,104.89
2025-06-19T20:37:02.1762321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:37:02.3662998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:37:02.3764264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:37:02.5665970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:37:02.5767468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:37:02.7668706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:37:02.7766834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:37:02.9664895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:37:02.9764279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:37:03.1666028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:37:03.1764004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:37:03.3667124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.88,104.89
2025-06-19T20:37:03.3766365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:37:03.5668292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:37:03.5767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:37:03.7665635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T20:37:03.7764692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:37:03.9665938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.94,104.95
2025-06-19T20:37:03.9767166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:37:04.1669389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:37:04.1767685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:37:04.3668634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:37:04.3768661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:37:04.5665956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.02,105.04
2025-06-19T20:37:04.5765134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:37:04.7667453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.05,105.07
2025-06-19T20:37:04.7766665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:37:04.9666471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.08,105.1
2025-06-19T20:37:04.9766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:37:05.1766878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:37:05.1766878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:37:05.3662473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.14,105.16
2025-06-19T20:37:05.3762829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:37:05.5664654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:37:05.5763196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:37:05.7670479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.19,105.2
2025-06-19T20:37:05.7767188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:37:05.9669223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:37:05.9768289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:37:06.1769747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:37:06.1769747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:37:06.3664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:37:06.3764028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:37:06.5666808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:37:06.5765590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:37:06.7666229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:37:06.7765615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:37:06.9663564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:37:06.9763405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:37:07.1665853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.22,105.2
2025-06-19T20:37:07.1764640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:37:07.3666049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:37:07.3765512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:37:07.5667074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.18,105.15
2025-06-19T20:37:07.5766453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:37:07.7667771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:37:07.7767379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:37:07.9670038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:37:07.9768459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:37:08.1669689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.1,105.07
2025-06-19T20:37:08.1769598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:37:08.3666743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:37:08.3766154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:37:08.5669118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.05,105.03
2025-06-19T20:37:08.5767229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:37:08.7668486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:37:08.7768004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:37:08.9666764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:37:08.9766081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:37:09.1668001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:37:09.1768326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:37:09.3670682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:37:09.3769275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:37:09.5770609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:37:09.5770609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:37:09.7762162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:37:09.7762162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:37:09.9662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.07,105.09
2025-06-19T20:37:09.9761771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:37:10.1664074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.09,105.12
2025-06-19T20:37:10.1763453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:37:10.3666042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.12,105.15
2025-06-19T20:37:10.3764711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:37:10.5668006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.15,105.19
2025-06-19T20:37:10.5766129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:37:10.7668247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.19,105.22
2025-06-19T20:37:10.7767368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:37:10.9664582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.22,105.25
2025-06-19T20:37:10.9764694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:37:11.1666693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.25,105.28
2025-06-19T20:37:11.1766106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:37:11.3665058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.27,105.3
2025-06-19T20:37:11.3763223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:37:11.5664920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.29,105.31
2025-06-19T20:37:11.5764642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:37:11.7666136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.31,105.33
2025-06-19T20:37:11.7766408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:37:11.9667157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:37:11.9767255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:37:12.1668504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:37:12.1767685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:37:12.3670481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:37:12.3769278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:37:12.5661334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:37:12.5770805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:37:12.7663261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:37:12.7762154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:37:12.9667337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.3,105.29
2025-06-19T20:37:12.9766678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:37:13.1761818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:37:13.1761818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:37:13.3664005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:37:13.3762633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:37:13.5664749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:37:13.5763815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:37:13.7666811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:37:13.7764680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:37:13.9668356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:37:13.9766186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:37:14.1767345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:37:14.1767345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:37:14.3668978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:37:14.3769109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:37:14.5664941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:37:14.5764657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:37:14.7667066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:37:14.7765201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:37:14.9671021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:37:14.9769129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:37:15.1761616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:37:15.1761616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:37:15.3662866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.31,105.33
2025-06-19T20:37:15.3762297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:37:15.5670343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.33,105.36
2025-06-19T20:37:15.5768964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:37:15.7662624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.36,105.39
2025-06-19T20:37:15.7761542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:37:15.9662040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.39,105.42
2025-06-19T20:37:15.9761975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:37:16.1663259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.43,105.46
2025-06-19T20:37:16.1761874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:37:16.3664067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.46,105.5
2025-06-19T20:37:16.3763026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:16.5664786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.5,105.53
2025-06-19T20:37:16.5764412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:37:16.7665334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.54,105.57
2025-06-19T20:37:16.7765152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:37:16.9661548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-06-19T20:37:16.9760669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:37:17.1667105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:37:17.1766949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:37:17.3668014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:37:17.3767785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:37:17.5662848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:37:17.5761797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:37:17.7671227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:37:17.7769669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:37:17.9661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:37:17.9759717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:37:18.1662267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:37:18.1761814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:37:18.3663567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:37:18.3762985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:37:18.5663736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T20:37:18.5763115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:37:18.7665397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:37:18.7764898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:37:18.9662297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.59,105.55
2025-06-19T20:37:18.9761402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:37:19.1663478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.56,105.52
2025-06-19T20:37:19.1763408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:37:19.3665675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.52,105.49
2025-06-19T20:37:19.3764043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:37:19.5666203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.49,105.46
2025-06-19T20:37:19.5765910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:37:19.7669182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T20:37:19.7766887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:37:19.9669037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T20:37:19.9766911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:37:20.1669757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:37:20.1770026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:37:20.3771352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:37:20.3771352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:37:20.5664189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:37:20.5761342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:37:20.7663958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:37:20.7762825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:37:20.9670026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:37:20.9768477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:37:21.1761534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.4,105.43
2025-06-19T20:37:21.1761534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:37:21.3663435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.43,105.46
2025-06-19T20:37:21.3761031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:37:21.5663549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.46,105.5
2025-06-19T20:37:21.5763680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:21.7665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.5,105.54
2025-06-19T20:37:21.7764071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:37:21.9665471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.54,105.58
2025-06-19T20:37:21.9765268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:37:22.1668374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.58,105.62
2025-06-19T20:37:22.1766252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:37:22.3669762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.62,105.66
2025-06-19T20:37:22.3767594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:37:22.5670291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.66,105.7
2025-06-19T20:37:22.5768903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:37:22.7671075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.7,105.74
2025-06-19T20:37:22.7769478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T20:37:22.9666592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.73,105.77
2025-06-19T20:37:22.9764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:23.1667357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.77,105.8
2025-06-19T20:37:23.1767944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T20:37:23.3669225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.8,105.82
2025-06-19T20:37:23.3767645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.82,105.82
2025-06-19T20:37:23.5670049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.82,105.85
2025-06-19T20:37:23.5769038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.85,105.85
2025-06-19T20:37:23.7762131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.85,105.87
2025-06-19T20:37:23.7762131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.87,105.87
2025-06-19T20:37:23.9663329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.87,105.89
2025-06-19T20:37:23.9761018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.89,105.89
2025-06-19T20:37:24.1667090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.89,105.9
2025-06-19T20:37:24.1765581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T20:37:24.3665041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:37:24.3764574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:24.5666418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:24.5764927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:24.7662530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:24.7762749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:24.9670024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:24.9770185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:25.1769718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:25.1769933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:25.3663458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:25.3761531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:25.5663277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:25.5762979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:25.7665981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:37:25.7764671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.93,105.92
2025-06-19T20:37:25.9665394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.93,105.92
2025-06-19T20:37:25.9764907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.93,105.92
2025-06-19T20:37:26.1666846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:37:26.1766228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:37:26.3668120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:26.3767680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.95,105.94
2025-06-19T20:37:26.5668893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:37:26.5768286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:37:26.7671357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:37:26.7770229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.96,105.95
2025-06-19T20:37:26.9666103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.96,105.96
2025-06-19T20:37:26.9765476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:27.1668306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:27.1767813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:27.3669308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:27.3768180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:27.5671744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:27.5769663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.96,105.96
2025-06-19T20:37:27.7662139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.96,105.95
2025-06-19T20:37:27.7760206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:37:27.9762433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.95,105.94
2025-06-19T20:37:27.9762433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:28.1663154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T20:37:28.1762950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:37:28.3665908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:37:28.3764566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:37:28.5665989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.93,105.92
2025-06-19T20:37:28.5765665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:37:28.7667274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:28.7766911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:28.9663338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:28.9763536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:29.1670875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:29.1768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:29.3662548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:29.3760869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:29.5662457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.91,105.92
2025-06-19T20:37:29.5761494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.91,105.92
2025-06-19T20:37:29.7662653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.91,105.92
2025-06-19T20:37:29.7761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:37:29.9664151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T20:37:29.9761731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:37:30.1665187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.93,105.94
2025-06-19T20:37:30.1764253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.93,105.94
2025-06-19T20:37:30.3665798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.93,105.94
2025-06-19T20:37:30.3764479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:30.5667141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:30.5766873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:30.7667985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:30.7829564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:30.9665715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:30.9765045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.93,105.94
2025-06-19T20:37:31.1666915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:37:31.1766833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:37:31.3669126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:37:31.3763389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T20:37:31.5665479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T20:37:31.5763812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.89,105.9
2025-06-19T20:37:31.7667307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.89,105.87
2025-06-19T20:37:31.7765679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.87,105.87
2025-06-19T20:37:31.9665159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.87,105.85
2025-06-19T20:37:31.9765058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.85,105.85
2025-06-19T20:37:32.1668158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:37:32.1766921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.82,105.82
2025-06-19T20:37:32.3667909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.82,105.8
2025-06-19T20:37:32.3767338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T20:37:32.5668957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T20:37:32.5768520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:32.7669927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:37:32.7769426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.75,105.75
2025-06-19T20:37:32.9667703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.75,105.74
2025-06-19T20:37:32.9766938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:37:33.1669020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:37:33.1767146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.73,105.72
2025-06-19T20:37:33.3669420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.73,105.72
2025-06-19T20:37:33.3769756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:37:33.5670910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:37:33.5769591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.73,105.72
2025-06-19T20:37:33.7760890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T20:37:33.7760890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:37:33.9761632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T20:37:33.9761632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:37:34.1664801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:37:34.1763192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.78,105.77
2025-06-19T20:37:34.3665802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.78,105.8
2025-06-19T20:37:34.3764402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.81,105.8
2025-06-19T20:37:34.5667294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.81,105.83
2025-06-19T20:37:34.5764965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.84,105.83
2025-06-19T20:37:34.7667921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.84,105.87
2025-06-19T20:37:34.7766118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.88,105.87
2025-06-19T20:37:34.9663657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.88,105.91
2025-06-19T20:37:34.9763691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T20:37:35.1665614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.92,105.95
2025-06-19T20:37:35.1765838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:37:35.3667942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.95,105.98
2025-06-19T20:37:35.3768850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T20:37:35.5669792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.99,106.02
2025-06-19T20:37:35.5768282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:37:35.7667978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.03,106.05
2025-06-19T20:37:35.7765898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.05,106.05
2025-06-19T20:37:35.9667682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.05,106.07
2025-06-19T20:37:35.9767317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.08,106.07
2025-06-19T20:37:36.1669412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.08,106.09
2025-06-19T20:37:36.1768447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.09,106.09
2025-06-19T20:37:36.3671843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.09,106.09
2025-06-19T20:37:36.3770842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:37:36.5668667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T20:37:36.5767786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.09,106.09
2025-06-19T20:37:36.7670249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-06-19T20:37:36.7768232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.08,106.08
2025-06-19T20:37:36.9670618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T20:37:36.9770522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.07,106.06
2025-06-19T20:37:37.1761308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.07,106.04
2025-06-19T20:37:37.1761600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.04,106.04
2025-06-19T20:37:37.3762276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.04,106.01
2025-06-19T20:37:37.3763504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.02,106.01
2025-06-19T20:37:37.5664228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.02,105.98
2025-06-19T20:37:37.5764166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.98,105.98
2025-06-19T20:37:37.7665494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T20:37:37.7764545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:37:37.9666839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.95,105.92
2025-06-19T20:37:37.9766727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:37:38.1668667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T20:37:38.1766649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.89,105.88
2025-06-19T20:37:38.3670025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T20:37:38.3769205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T20:37:38.5671066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:37:38.5769730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.83,105.83
2025-06-19T20:37:38.7761284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T20:37:38.7761284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.81,105.81
2025-06-19T20:37:38.9668800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:37:38.9767591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.79,105.79
2025-06-19T20:37:39.1668949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T20:37:39.1768565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-06-19T20:37:39.3760797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.78,105.77
2025-06-19T20:37:39.3760797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:39.5668327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:39.5766954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:39.7668410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.77,105.78
2025-06-19T20:37:39.7768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-06-19T20:37:39.9670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.78,105.8
2025-06-19T20:37:39.9769851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T20:37:40.1761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.8,105.81
2025-06-19T20:37:40.1761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.82,105.81
2025-06-19T20:37:40.3848553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.82,105.84
2025-06-19T20:37:40.3848602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.84,105.84
2025-06-19T20:37:40.5763850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.84,105.87
2025-06-19T20:37:40.5763850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.87,105.87
2025-06-19T20:37:40.7664848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.87,105.89
2025-06-19T20:37:40.7764096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.9,105.89
2025-06-19T20:37:40.9761900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.9,105.92
2025-06-19T20:37:40.9761900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:37:41.1664114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.92,105.94
2025-06-19T20:37:41.1770155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.95,105.94
2025-06-19T20:37:41.3663922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:37:41.3763922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:41.5666418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.97,105.98
2025-06-19T20:37:41.5766355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T20:37:41.7668771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.99,106
2025-06-19T20:37:41.7767229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106,106
2025-06-19T20:37:41.9668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T20:37:41.9767987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.01,106.01
2025-06-19T20:37:42.1670379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.01,106.02
2025-06-19T20:37:42.1768420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T20:37:42.3670920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T20:37:42.3769906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:37:42.5761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:37:42.5761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:37:42.7763142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:37:42.7763142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:37:42.9671159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T20:37:42.9770101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T20:37:43.1762077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.02,106.01
2025-06-19T20:37:43.1762507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.02,106.01
2025-06-19T20:37:43.3663756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.02,106
2025-06-19T20:37:43.3762630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.01,106
2025-06-19T20:37:43.5664720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:37:43.5763439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106,105.99
2025-06-19T20:37:43.7666223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106,105.98
2025-06-19T20:37:43.7764478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T20:37:43.9666344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T20:37:43.9766378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.98,105.98
2025-06-19T20:37:44.1667343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.98,105.96
2025-06-19T20:37:44.1768166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T20:37:44.3668442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.97,105.95
2025-06-19T20:37:44.3769185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.95,105.95
2025-06-19T20:37:44.5670073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.95,105.94
2025-06-19T20:37:44.5770534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.94,105.94
2025-06-19T20:37:44.7760559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T20:37:44.7762167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.92,105.92
2025-06-19T20:37:44.9666184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T20:37:44.9765636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T20:37:45.1668232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T20:37:45.1768611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.88,105.88
2025-06-19T20:37:45.3670463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T20:37:45.3768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.85,105.85
2025-06-19T20:37:45.5671380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.85,105.82
2025-06-19T20:37:45.5770032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.82,105.82
2025-06-19T20:37:45.7667334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.82,105.79
2025-06-19T20:37:45.7765852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.79,105.79
2025-06-19T20:37:45.9667219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.79,105.76
2025-06-19T20:37:45.9766594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.76,105.76
2025-06-19T20:37:46.1669647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.76,105.73
2025-06-19T20:37:46.1768127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:37:46.3666416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:37:46.3765654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:37:46.5667288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:37:46.5767602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:37:46.7669402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:37:46.7767319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:37:46.9666568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:37:46.9766289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:37:47.1668269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:37:47.1766602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:37:47.3667058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:37:47.3768159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:37:47.5669014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:37:47.5768584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:37:47.7669290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:37:47.7769663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:37:47.9770280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:37:47.9770280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:37:48.1761592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:37:48.1761592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:37:48.3763077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.63,105.65
2025-06-19T20:37:48.3763757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:37:48.5664863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.65,105.67
2025-06-19T20:37:48.5764457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:37:48.7665869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.67,105.69
2025-06-19T20:37:48.7766240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:37:48.9761056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.69,105.72
2025-06-19T20:37:48.9762134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:37:49.1764171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.72,105.74
2025-06-19T20:37:49.1764171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:37:49.3666382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T20:37:49.3764400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:37:49.5666075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:37:49.5766287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:49.7667372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:49.7767877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.78,105.77
2025-06-19T20:37:49.9668565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-06-19T20:37:49.9768177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-06-19T20:37:50.1670504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.78,105.77
2025-06-19T20:37:50.1770252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.78,105.77
2025-06-19T20:37:50.3760428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.78,105.77
2025-06-19T20:37:50.3760576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:37:50.5665572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.77,105.75
2025-06-19T20:37:50.5764573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.76,105.75
2025-06-19T20:37:50.7667388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.76,105.74
2025-06-19T20:37:50.7765985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:37:50.9668530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.74,105.72
2025-06-19T20:37:50.9769861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.73,105.72
2025-06-19T20:37:51.1671085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.73,105.7
2025-06-19T20:37:51.1769785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:37:51.3760958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:37:51.3760958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:37:51.5764036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:37:51.5764036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:37:51.7763790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.68,105.66
2025-06-19T20:37:51.7764920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:37:51.9666320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.67,105.65
2025-06-19T20:37:51.9765680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:37:52.1667201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:37:52.1766441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:37:52.3669423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:37:52.3769306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:37:52.5760058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:37:52.5760587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:37:52.7769896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:37:52.7769896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:37:52.9765065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.64,105.62
2025-06-19T20:37:52.9765145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:37:53.1666512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:37:53.1766890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:37:53.3667901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:37:53.3767022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:37:53.5669346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:37:53.5770008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:37:53.7670738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.6,105.58
2025-06-19T20:37:53.7770272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:37:53.9667251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:37:53.9766460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:37:54.1764272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.56,105.53
2025-06-19T20:37:54.1765416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:37:54.3666225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T20:37:54.3765495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:54.5666866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:37:54.5766816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:37:54.7669174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T20:37:54.7768220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:37:54.9667425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.42,105.38
2025-06-19T20:37:54.9766169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.37,105.38
2025-06-19T20:37:55.1763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T20:37:55.1763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:37:55.3763369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.33,105.28
2025-06-19T20:37:55.3763663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:37:55.5765492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:37:55.5765492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.23,105.24
2025-06-19T20:37:55.7667457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T20:37:55.7766378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:37:55.9667937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:37:55.9767123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.16,105.17
2025-06-19T20:37:56.1669375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:37:56.1768375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:37:56.3669650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:37:56.3770008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:37:56.5762016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:37:56.5762016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:37:56.7762386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:37:56.7762386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:37:56.9668401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.15,105.18
2025-06-19T20:37:56.9767364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:37:57.1670160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.18,105.21
2025-06-19T20:37:57.1769246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:37:57.3770640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.21,105.25
2025-06-19T20:37:57.3771966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:37:57.5762087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.25,105.29
2025-06-19T20:37:57.5762087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:37:57.7762704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.29,105.34
2025-06-19T20:37:57.7763666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:37:57.9763647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.33,105.38
2025-06-19T20:37:57.9764946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:37:58.1765944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.38,105.42
2025-06-19T20:37:58.1766272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-06-19T20:37:58.3668193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.42,105.45
2025-06-19T20:37:58.3766191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:37:58.5669182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.45,105.48
2025-06-19T20:37:58.5767514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:37:58.7764311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.48,105.5
2025-06-19T20:37:58.7764311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:58.9760848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:58.9760848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:59.1763309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:59.1763309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:37:59.3670155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:37:59.3768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:37:59.5771166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.49,105.47
2025-06-19T20:37:59.5771166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:37:59.7761198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.47,105.44
2025-06-19T20:37:59.7761198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:37:59.9763026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T20:37:59.9763026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:38:00.1764785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.4,105.35
2025-06-19T20:38:00.1764785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.35,105.35
2025-06-19T20:38:00.3765338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T20:38:00.3765338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:38:00.5667493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.3,105.24
2025-06-19T20:38:00.5766875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:38:00.7762169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.25,105.18
2025-06-19T20:38:00.7762590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:38:00.9766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.19,105.12
2025-06-19T20:38:00.9766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:38:01.1666485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.13,105.06
2025-06-19T20:38:01.1766045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:38:01.3668363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.07,105
2025-06-19T20:38:01.3767591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:01.5669231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T20:38:01.5768804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:38:01.7671288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T20:38:01.7770073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:38:01.9760712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.9,104.86
2025-06-19T20:38:01.9760712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:38:02.1762921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T20:38:02.1762921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:38:02.3764061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T20:38:02.3764061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:38:02.5764306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T20:38:02.5765219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:38:02.7766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.78,104.76
2025-06-19T20:38:02.7766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:38:02.9762748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:38:02.9763196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:38:03.1764984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:38:03.1764984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:38:03.3666703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:38:03.3765483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:38:03.5668185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.79,104.82
2025-06-19T20:38:03.5767001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:38:03.7668111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.82,104.85
2025-06-19T20:38:03.7768542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:38:03.9667519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.85,104.9
2025-06-19T20:38:03.9767737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:38:04.1667467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.9,104.94
2025-06-19T20:38:04.1768033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:38:04.3762532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.94,104.99
2025-06-19T20:38:04.3762678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:38:04.5762971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.99,105.05
2025-06-19T20:38:04.5765052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:38:04.7766253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.04,105.09
2025-06-19T20:38:04.7766253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:38:04.9761349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.09,105.14
2025-06-19T20:38:04.9762035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:38:05.1764247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.13,105.18
2025-06-19T20:38:05.1764247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:38:05.3762805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.17,105.2
2025-06-19T20:38:05.3763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:38:05.5766625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:38:05.5766625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:38:05.7763661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:38:05.7763661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:38:05.9762469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:38:05.9762469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.21,105.22
2025-06-19T20:38:06.1765362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:38:06.1765362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:38:06.3762786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T20:38:06.3762786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:38:06.5763405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:38:06.5763405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:38:06.7763722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:38:06.7763722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:38:06.9671335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T20:38:06.9769095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:38:07.1762134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T20:38:07.1762134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:38:07.3763889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T20:38:07.3763889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:07.5770262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:38:07.5770262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:38:07.7762159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:38:07.7763606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:38:07.9761562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:38:07.9762154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:38:08.1765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:38:08.1765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:38:08.3766266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:38:08.3766266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:38:08.5667383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:38:08.5766151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:38:08.7668662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:38:08.7767830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:38:08.9764575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:38:08.9764694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:38:09.1765298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:38:09.1765298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:09.3761857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.06,105.08
2025-06-19T20:38:09.3762191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:38:09.5763868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:38:09.5763868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:38:09.7764889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:38:09.7764889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:38:09.9764591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:38:09.9765362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:38:10.1668026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:38:10.1766757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:38:10.3668766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:38:10.3768056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:38:10.5669246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:38:10.5770214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:38:10.7771338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:38:10.7771338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:38:10.9667191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:38:10.9767742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:38:11.1668628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T20:38:11.1768149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:38:11.3670145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:38:11.3769637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:38:11.5762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:38:11.5762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:38:11.7763016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T20:38:11.7763016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:38:11.9763936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:38:11.9763936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:38:12.1763891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:38:12.1764109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:38:12.3767248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:38:12.3767248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:38:12.5668865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-06-19T20:38:12.5767522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:38:12.7669239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:38:12.7769043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:38:12.9764222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:38:12.9764624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:38:13.1767861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:38:13.1767861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:38:13.3667699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:38:13.3767318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:38:13.5669506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:38:13.5768242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:38:13.7670352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:38:13.7771152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:38:13.9760263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.84,104.85
2025-06-19T20:38:13.9760293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:38:14.1761984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.85,104.87
2025-06-19T20:38:14.1762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:14.3764220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:38:14.3764220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:38:14.5764241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.89,104.9
2025-06-19T20:38:14.5764241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:38:14.7766420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:38:14.7766420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.93,104.92
2025-06-19T20:38:14.9761449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:38:14.9761449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:38:15.1763240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.95,104.97
2025-06-19T20:38:15.1763240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:38:15.3763654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.97,104.99
2025-06-19T20:38:15.3764394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:38:15.5760986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:38:15.5760986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:15.7762916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.01,105.02
2025-06-19T20:38:15.7762916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:38:15.9762615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:38:15.9762615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:16.1825215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:16.1825227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:38:16.3767087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:16.3767087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:16.5765201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:16.5765201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:16.7668749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:16.7766718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:16.9762931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:38:16.9763004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:38:17.1763532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:38:17.1764137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:17.3765023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:38:17.3765487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:38:17.5766156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:38:17.5766379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:17.7769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:17.7769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:38:17.9668480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T20:38:17.9769135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:38:18.1669320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:38:18.1770393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:38:18.3770753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.97,104.95
2025-06-19T20:38:18.3771712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:38:18.5762907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:38:18.5762907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:38:18.7762698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:38:18.7762796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:38:18.9760493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:38:18.9761045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:38:19.1761803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:38:19.1761803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:38:19.3763412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:38:19.3763412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:38:19.5763936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:38:19.5764061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:19.7765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.88,104.87
2025-06-19T20:38:19.7765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:19.9767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:19.9767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:20.1767790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:38:20.1767790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:20.3669752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:20.3769711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:20.5771244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.88,104.9
2025-06-19T20:38:20.5771788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:38:20.7762002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:38:20.7762002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:38:20.9767936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:38:20.9767936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:38:21.1669800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:38:21.1770114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:38:21.3770893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:38:21.3770893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:38:21.5761902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:38:21.5762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:38:21.7764081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.98,104.99
2025-06-19T20:38:21.7764081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:38:21.9763805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:38:21.9764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:38:22.1766061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:38:22.1766061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:22.3766686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:22.3766884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:22.5767948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:22.5768795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:38:22.7763619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:38:22.7764371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:22.9760261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:22.9760629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:23.1762492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:23.1762492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:38:23.3763193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:38:23.3763265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:38:23.5764276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:38:23.5764357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:38:23.7765294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:38:23.7765619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:38:23.9767523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.96,104.94
2025-06-19T20:38:23.9767523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:38:24.1768987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T20:38:24.1769457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:38:24.3669496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.91,104.88
2025-06-19T20:38:24.3769546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:24.5770874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:38:24.5770874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:38:24.7764745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.85,104.81
2025-06-19T20:38:24.7764745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.81,104.81
2025-06-19T20:38:24.9760049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:38:24.9760361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.78,104.78
2025-06-19T20:38:25.1765268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:38:25.1765268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T20:38:25.3767517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:38:25.3767517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:38:25.5768653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T20:38:25.5768653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:38:25.7761647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:38:25.7762921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:38:25.9761918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:38:25.9762949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:38:26.1764041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:38:26.1764041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:38:26.3764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:38:26.3764611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:38:26.5767852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.7,104.72
2025-06-19T20:38:26.5767852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.71,104.72
2025-06-19T20:38:26.7768148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.71,104.74
2025-06-19T20:38:26.7768148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:38:26.9767433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.73,104.76
2025-06-19T20:38:26.9767433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:38:27.1669886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.75,104.78
2025-06-19T20:38:27.1770294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:38:27.3760790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.77,104.81
2025-06-19T20:38:27.3760790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:38:27.5762787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.8,104.84
2025-06-19T20:38:27.5762787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.83,104.84
2025-06-19T20:38:27.7763870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.83,104.87
2025-06-19T20:38:27.7763870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.86,104.87
2025-06-19T20:38:27.9767930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.86,104.9
2025-06-19T20:38:27.9767930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:38:28.1768877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.9,104.94
2025-06-19T20:38:28.1769158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:38:28.3670419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.93,104.97
2025-06-19T20:38:28.3769926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:38:28.5762721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.96,105
2025-06-19T20:38:28.5762721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:38:28.7760807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.99,105.02
2025-06-19T20:38:28.7761103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:38:28.9670976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.02,105.05
2025-06-19T20:38:28.9769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:29.1761853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:38:29.1761853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:38:29.3763467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:38:29.3763467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:38:29.5769955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:38:29.5769955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:38:29.7769836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:38:29.7769836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:38:29.9761144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:38:29.9761462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:38:30.1762386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:38:30.1762658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:38:30.3762637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:38:30.3763516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:38:30.5764835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:38:30.5764835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:38:30.7766035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:38:30.7766035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:38:30.9762993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.03,105.01
2025-06-19T20:38:30.9762993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:38:31.1764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:38:31.1764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:31.3767038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:31.3767038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:31.5766907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:31.5766907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:31.7767948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:31.7767948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:31.9767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:31.9767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:38:32.1770974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:32.1770974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:32.3763118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:32.3763118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:38:32.5763108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:38:32.5763108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:38:32.7767600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:38:32.7767600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:38:32.9763936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:38:32.9764887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:38:33.1765595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:38:33.1765675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:38:33.3766567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:33.3766598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:38:33.5769895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:38:33.5769895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:38:33.7771293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:33.7771610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:33.9767882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:33.9768312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.1770423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.1770423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:34.3765321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:34.3765321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.5767117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.5767117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.7766972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.7766972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.9763154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:34.9763735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:35.1765809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:35.1765809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:35.3766357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:35.3767555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:35.5768575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:38:35.5769039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:38:35.7766803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:35.7767010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:35.9769133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:35.9769229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:38:36.1672297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:38:36.1771318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:38:36.3761834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:38:36.3761834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:38:36.5762021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:38:36.5762021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:38:36.7762699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:38:36.7763656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:38:36.9768923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:38:36.9768940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.98,104.99
2025-06-19T20:38:37.1769970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:38:37.1769970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:38:37.3761030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-06-19T20:38:37.3761187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:38:37.5763760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.93,104.96
2025-06-19T20:38:37.5763760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:38:37.7764178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:38:37.7764178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:38:37.9764678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.9,104.88
2025-06-19T20:38:37.9764678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:38.1766527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.88,104.86
2025-06-19T20:38:38.1766527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:38:38.3767992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T20:38:38.3768300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:38:38.5763308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:38:38.5763308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:38:38.7762069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:38:38.7762069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:38:38.9764410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T20:38:38.9765376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:38:39.1767330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:38:39.1767330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:38:39.3768518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:38:39.3768518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:38:39.5768909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:38:39.5769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:38:39.7770855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:38:39.7770855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:38:39.9760521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:38:39.9760781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:38:40.1762077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:38:40.1762077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:38:40.3764672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:38:40.3764672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:38:40.5765437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:38:40.5765437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:38:40.7766976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:38:40.7767457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:38:40.9761386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:38:40.9762118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:38:41.1765090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.68,104.7
2025-06-19T20:38:41.1765090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:38:41.3764765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.69,104.72
2025-06-19T20:38:41.3766288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.71,104.72
2025-06-19T20:38:41.5766002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.71,104.74
2025-06-19T20:38:41.5766200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:38:41.7767385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.74,104.77
2025-06-19T20:38:41.7767385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:38:41.9769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.77,104.8
2025-06-19T20:38:41.9769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:38:42.1770656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.79,104.82
2025-06-19T20:38:42.1770656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:38:42.3767602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.82,104.85
2025-06-19T20:38:42.3767602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:38:42.5761512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T20:38:42.5761743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:42.7764406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:38:42.7764406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:38:42.9763664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:38:42.9763664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:38:43.1764227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T20:38:43.1765398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:38:43.3814320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:38:43.3814432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:38:43.5766103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.98,105
2025-06-19T20:38:43.5766103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:38:43.7767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.01,105.02
2025-06-19T20:38:43.7768210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:38:43.9768917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:38:43.9770415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:38:44.1770696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:38:44.1770696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:38:44.3761660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:38:44.3762522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:44.5765275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:44.5766318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:38:44.7767090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-06-19T20:38:44.7767090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:38:44.9764699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:38:44.9764699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:38:45.1761148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.06,105.02
2025-06-19T20:38:45.1761336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T20:38:45.3762175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:38:45.3762175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T20:38:45.5763152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T20:38:45.5763437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T20:38:45.7764791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:38:45.7766178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.97,104.94
2025-06-19T20:38:45.9765839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.97,104.9
2025-06-19T20:38:45.9765839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T20:38:46.1767468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.93,104.86
2025-06-19T20:38:46.1767468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:38:46.3768773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.89,104.82
2025-06-19T20:38:46.3768773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T20:38:46.5770422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.85,104.78
2025-06-19T20:38:46.5770422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T20:38:46.7770585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.81,104.73
2025-06-19T20:38:46.7770585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:38:46.9766453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.76,104.68
2025-06-19T20:38:46.9766453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T20:38:47.1769259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.71,104.64
2025-06-19T20:38:47.1769259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T20:38:47.3770034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.66,104.59
2025-06-19T20:38:47.3770034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T20:38:47.5770526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.61,104.54
2025-06-19T20:38:47.5770526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:38:47.7761950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.56,104.5
2025-06-19T20:38:47.7761950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:38:47.9762810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.47,104.45
2025-06-19T20:38:47.9762810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.47,104.45
2025-06-19T20:38:48.1763341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.47,104.42
2025-06-19T20:38:48.1763341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.43,104.42
2025-06-19T20:38:48.3764756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.4,104.39
2025-06-19T20:38:48.3764756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.4,104.39
2025-06-19T20:38:48.5765121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:38:48.5765121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:38:48.7767062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.38,104.37
2025-06-19T20:38:48.7767062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:38:48.9763614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:38:48.9765332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:38:49.1767129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.37,104.39
2025-06-19T20:38:49.1767129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.38,104.39
2025-06-19T20:38:49.3767727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.38,104.41
2025-06-19T20:38:49.3767727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.4,104.41
2025-06-19T20:38:49.5766457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.4,104.44
2025-06-19T20:38:49.5766466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.43,104.44
2025-06-19T20:38:49.7769325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.43,104.48
2025-06-19T20:38:49.7769325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.47,104.48
2025-06-19T20:38:49.9769957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.47,104.53
2025-06-19T20:38:49.9769966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.52,104.53
2025-06-19T20:38:50.1761854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.52,104.59
2025-06-19T20:38:50.1761854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.57,104.59
2025-06-19T20:38:50.3765482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.57,104.64
2025-06-19T20:38:50.3766611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.62,104.64
2025-06-19T20:38:50.5766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.62,104.7
2025-06-19T20:38:50.5767182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.68,104.7
2025-06-19T20:38:50.7768909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.68,104.76
2025-06-19T20:38:50.7768909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.73,104.76
2025-06-19T20:38:50.9764664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.78,104.81
2025-06-19T20:38:50.9764664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.78,104.81
2025-06-19T20:38:51.1766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.78,104.85
2025-06-19T20:38:51.1766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.83,104.85
2025-06-19T20:38:51.3763178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.83,104.89
2025-06-19T20:38:51.3763178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.87,104.89
2025-06-19T20:38:51.5761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.87,104.93
2025-06-19T20:38:51.5761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.9,104.93
2025-06-19T20:38:51.7760979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.9,104.95
2025-06-19T20:38:51.7760979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.93,104.95
2025-06-19T20:38:51.9763213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.95,104.97
2025-06-19T20:38:51.9763213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.95,104.97
2025-06-19T20:38:52.1764282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:38:52.1765496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:38:52.3765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:38:52.3765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:38:52.5765784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:38:52.5765784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:38:52.7763881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:38:52.7764572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.95,104.97
2025-06-19T20:38:52.9759666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:38:52.9759666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:38:53.1762678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.93,104.91
2025-06-19T20:38:53.1762678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:38:53.3763053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:53.3763053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:53.5764998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:38:53.5764998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:38:53.7766950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:38:53.7766950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T20:38:53.9768343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T20:38:53.9768343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:38:54.1766599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.71,104.64
2025-06-19T20:38:54.1767464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:38:54.3767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.65,104.58
2025-06-19T20:38:54.3767378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:38:54.5767815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.59,104.52
2025-06-19T20:38:54.5767815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:38:54.7770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.53,104.46
2025-06-19T20:38:54.7770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:38:54.9766128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:38:54.9766128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T20:38:55.1767121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.43,104.37
2025-06-19T20:38:55.1767562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T20:38:55.3762068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:38:55.3762068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:38:55.5765504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T20:38:55.5765661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T20:38:55.7768016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T20:38:55.7768016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T20:38:55.9767515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.35,104.34
2025-06-19T20:38:55.9767619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.36,104.34
2025-06-19T20:38:56.1769286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.36,104.36
2025-06-19T20:38:56.1769318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T20:38:56.3769755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.38,104.4
2025-06-19T20:38:56.3769755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.41,104.4
2025-06-19T20:38:56.5762349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.41,104.44
2025-06-19T20:38:56.5762349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T20:38:56.7762906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:38:56.7762906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:38:56.9767250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.49,104.52
2025-06-19T20:38:56.9767250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T20:38:57.1768769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.54,104.57
2025-06-19T20:38:57.1768769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:38:57.3770342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.58,104.62
2025-06-19T20:38:57.3770739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:38:57.5768427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.63,104.67
2025-06-19T20:38:57.5768456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:38:57.7770510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.67,104.71
2025-06-19T20:38:57.7770510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:38:57.9716006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.72,104.75
2025-06-19T20:38:57.9717700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:38:58.1762614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.76,104.79
2025-06-19T20:38:58.1762614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:38:58.3764525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:38:58.3764525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:38:58.5763965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T20:38:58.5764338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:38:58.7765642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.85,104.87
2025-06-19T20:38:58.7766581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:58.9764030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:58.9764030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:59.1765617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:38:59.1765617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:38:59.3766066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:38:59.3767041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:38:59.5766951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.89,104.88
2025-06-19T20:38:59.5767111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:38:59.7762083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:38:59.7763696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:38:59.9763901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:38:59.9763901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:39:00.1764257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:39:00.1764257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:39:00.3766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:39:00.3766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:39:00.5771685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:39:00.5771685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T20:39:00.7763070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:39:00.7763070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T20:39:00.9766973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:39:00.9766973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:39:01.1767926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T20:39:01.1768224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.3770925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.3770951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.5760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.5762854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.7762734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.7762860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.9762951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:01.9762951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T20:39:02.1766337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:39:02.1766337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:39:02.3766756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:39:02.3766756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-06-19T20:39:02.5761655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:39:02.5761655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:39:02.7762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:39:02.7762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:39:02.9768611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.84,104.85
2025-06-19T20:39:02.9768795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.85,104.85
2025-06-19T20:39:03.1770350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:39:03.1770350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:39:03.3762421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.86,104.87
2025-06-19T20:39:03.3762421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:39:03.5769905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:39:03.5769905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:39:03.7761742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.88,104.89
2025-06-19T20:39:03.7761742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:39:03.9762451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:39:03.9762451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:39:04.1764922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:39:04.1764922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:39:04.3768111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:39:04.3768111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:39:04.5764235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:04.5764318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:04.7766242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:39:04.7766242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:39:04.9760744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:39:04.9760744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:39:05.1763029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:05.1763029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:05.3765007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:05.3765007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:05.5766073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:05.5766073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:39:05.7766139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:39:05.7766907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T20:39:05.9768404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:39:05.9768404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:39:06.1769477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.93,104.95
2025-06-19T20:39:06.1769477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.94,104.95
2025-06-19T20:39:06.3769665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.94,104.96
2025-06-19T20:39:06.3771182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:39:06.5760750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.95,104.98
2025-06-19T20:39:06.5760750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:39:06.7763048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.97,105.01
2025-06-19T20:39:06.7763048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:39:06.9769461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.99,105.03
2025-06-19T20:39:06.9770897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:39:07.1760508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.02,105.05
2025-06-19T20:39:07.1760508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:39:07.3762996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:39:07.3763169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:39:07.5768592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.06,105.08
2025-06-19T20:39:07.5769067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:39:07.7766236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:39:07.7766236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:39:07.9766557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:39:07.9767075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:39:08.1767430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:39:08.1767734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:39:08.3769320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:39:08.3770255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:39:08.5761989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T20:39:08.5762112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:39:08.7762369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.98,105.01
2025-06-19T20:39:08.7762369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:39:08.9768798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.98,104.93
2025-06-19T20:39:08.9769087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:39:09.1771152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T20:39:09.1771152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:39:09.3762065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.89,104.84
2025-06-19T20:39:09.3762748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:39:09.5761971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.8,104.84
2025-06-19T20:39:09.5763759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:39:09.7764399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.76,104.8
2025-06-19T20:39:09.7764887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:39:09.9765512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.72,104.76
2025-06-19T20:39:09.9765512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:39:10.1766687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:10.1766687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:10.3766959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.66,104.68
2025-06-19T20:39:10.3766959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:39:10.5769590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T20:39:10.5769590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:39:10.7769474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:39:10.7770651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:39:10.9766384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:39:10.9768210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:39:11.1768879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:39:11.1768909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:39:11.3765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.65,104.67
2025-06-19T20:39:11.3765784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:39:11.5766451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.67,104.7
2025-06-19T20:39:11.5766451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:39:11.7764939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.71,104.74
2025-06-19T20:39:11.7764939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:39:11.9764484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.75,104.79
2025-06-19T20:39:11.9766116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:39:12.1767187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:39:12.1767187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:39:12.3767756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.84,104.89
2025-06-19T20:39:12.3768603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:39:12.5769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.89,104.93
2025-06-19T20:39:12.5769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:39:12.7771905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.94,104.97
2025-06-19T20:39:12.7771905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:39:12.9768709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:39:12.9768709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:39:13.1768962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.01,105.03
2025-06-19T20:39:13.1769019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:39:13.3771715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:39:13.3771786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:39:13.5761943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:39:13.5762086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:39:13.7763478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:39:13.7763478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:39:13.9765125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:39:13.9765125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.05,105.04
2025-06-19T20:39:14.1766106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:39:14.1766106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:39:14.3769649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T20:39:14.3769751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:39:14.5759926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.01,104.98
2025-06-19T20:39:14.5760644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:39:14.7762509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:39:14.7762509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.96,104.95
2025-06-19T20:39:14.9770478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.96,104.91
2025-06-19T20:39:14.9770478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:39:15.1760961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T20:39:15.1762695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.89,104.87
2025-06-19T20:39:15.3763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.85,104.87
2025-06-19T20:39:15.3763676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:39:15.5763769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:39:15.5763769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:39:15.7764879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:39:15.7764879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T20:39:15.9765394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.79,104.75
2025-06-19T20:39:15.9766308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:39:16.1766010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:39:16.1767508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:39:16.3768452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.74,104.7
2025-06-19T20:39:16.3768652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T20:39:16.5768814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T20:39:16.5769571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:39:16.7770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:39:16.7770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:39:16.9766856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:16.9768055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:39:17.1769294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:39:17.1769677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:39:17.3770559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:17.3770559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:17.5761456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:17.5761456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:39:17.7761965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:17.7761965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:17.9763871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:39:17.9763871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:39:18.1764496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T20:39:18.1764999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:39:18.3765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.75,104.79
2025-06-19T20:39:18.3765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T20:39:18.5766289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:39:18.5766289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:39:18.7767783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T20:39:18.7767783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:39:18.9765872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T20:39:18.9766057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.89,104.9
2025-06-19T20:39:19.1767640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T20:39:19.1767640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T20:39:19.3770000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.94,104.95
2025-06-19T20:39:19.3770000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.94,104.95
2025-06-19T20:39:19.5769606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.94,104.96
2025-06-19T20:39:19.5770398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:39:19.7770036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:39:19.7770520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:39:19.9762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:39:19.9762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.94,104.96
2025-06-19T20:39:20.1764284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:39:20.1764284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:39:20.3764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.9,104.94
2025-06-19T20:39:20.3764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:39:20.5764937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:39:20.5764937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:39:20.7765661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.87,104.84
2025-06-19T20:39:20.7766462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.82,104.84
2025-06-19T20:39:20.9764941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:39:20.9764975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:39:21.1765516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.72,104.73
2025-06-19T20:39:21.1765516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.72,104.73
2025-06-19T20:39:21.3770028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:39:21.3770028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:39:21.5769737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.66,104.61
2025-06-19T20:39:21.5770008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:39:21.7761445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T20:39:21.7761688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:39:21.9762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.5,104.55
2025-06-19T20:39:21.9762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:39:22.1763960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.5,104.45
2025-06-19T20:39:22.1763960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:39:22.3770330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T20:39:22.3770330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T20:39:22.5765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:39:22.5765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:39:22.7767073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.38,104.37
2025-06-19T20:39:22.7767073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.38,104.37
2025-06-19T20:39:22.9762345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.38,104.37
2025-06-19T20:39:22.9762394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.38,104.37
2025-06-19T20:39:23.1764698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.4,104.39
2025-06-19T20:39:23.1764698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.4,104.39
2025-06-19T20:39:23.3766695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T20:39:23.3766695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T20:39:23.5766604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:39:23.5766604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:39:23.7767978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T20:39:23.7767978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T20:39:23.9768843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:39:23.9768843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.54,104.54
2025-06-19T20:39:24.1765186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.59,104.54
2025-06-19T20:39:24.1765186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:24.3762949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T20:39:24.3763568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:39:24.5764712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.63,104.66
2025-06-19T20:39:24.5764712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:39:24.7766226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:39:24.7766226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:39:24.9762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:39:24.9762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:39:25.1763994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:39:25.1763994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:39:25.3765464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:39:25.3765464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:39:25.5765992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:39:25.5766881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:39:25.7766928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:39:25.7766928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:39:25.9769871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.69,104.67
2025-06-19T20:39:25.9769871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:39:26.1770020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:39:26.1770020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:39:26.3770571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T20:39:26.3770699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:39:26.5763284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T20:39:26.5763284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:39:26.7763221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.56,104.59
2025-06-19T20:39:26.7763221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:39:26.9769698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.56,104.53
2025-06-19T20:39:26.9769698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:39:27.1769191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:39:27.1769191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:39:27.3767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:39:27.3767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:39:27.5759838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.47,104.45
2025-06-19T20:39:27.5760878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:39:27.7762485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.42,104.42
2025-06-19T20:39:27.7762485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.42,104.42
2025-06-19T20:39:27.9763830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:39:27.9763830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:39:28.1764758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:39:28.1764758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:39:28.3766839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:39:28.3766839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:39:28.5768469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.34,104.35
2025-06-19T20:39:28.5768469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.34,104.33
2025-06-19T20:39:28.7767870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:39:28.7769370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:39:28.9765798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.3,104.32
2025-06-19T20:39:28.9766279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.3,104.3
2025-06-19T20:39:29.1766629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.29,104.29
2025-06-19T20:39:29.1766629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.29,104.29
2025-06-19T20:39:29.3768234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:39:29.3768234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:39:29.5768629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:39:29.5768629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:39:29.7765425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.29,104.28
2025-06-19T20:39:29.7765425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.29,104.28
2025-06-19T20:39:29.9711223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.3,104.28
2025-06-19T20:39:29.9711223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.3,104.29
2025-06-19T20:39:30.1766380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T20:39:30.1766380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T20:39:30.3768649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.31,104.33
2025-06-19T20:39:30.3770183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.34,104.33
2025-06-19T20:39:30.5769111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.36,104.36
2025-06-19T20:39:30.5769111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.36,104.36
2025-06-19T20:39:30.7770431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.4,104.36
2025-06-19T20:39:30.7770431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.4,104.39
2025-06-19T20:39:30.9767089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.43,104.42
2025-06-19T20:39:30.9767089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.43,104.42
2025-06-19T20:39:31.1767502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:39:31.1767502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.46,104.45
2025-06-19T20:39:31.3768777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:39:31.3768777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:39:31.5770144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:39:31.5770144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:39:31.7771958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.52,104.5
2025-06-19T20:39:31.7771958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:39:31.9762260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:39:31.9762260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:39:32.1762415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:39:32.1762500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:39:32.3763119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:39:32.3764830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:39:32.5761404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.51,104.52
2025-06-19T20:39:32.5761547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:39:32.7768674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.48,104.5
2025-06-19T20:39:32.7769709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:39:32.9764818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.45,104.47
2025-06-19T20:39:32.9764818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T20:39:33.1765859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:39:33.1765859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:39:33.3767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.37,104.41
2025-06-19T20:39:33.3768039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.37,104.36
2025-06-19T20:39:33.5768839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:39:33.5768839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:39:33.7768609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.33,104.27
2025-06-19T20:39:33.7769490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.28,104.27
2025-06-19T20:39:33.9761302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.28,104.23
2025-06-19T20:39:33.9762775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.23,104.23
2025-06-19T20:39:34.1761831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.19,104.19
2025-06-19T20:39:34.1761831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.19,104.19
2025-06-19T20:39:34.3763132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.15,104.15
2025-06-19T20:39:34.3763132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.15,104.15
2025-06-19T20:39:34.5765405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.15,104.12
2025-06-19T20:39:34.5766029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.12,104.12
2025-06-19T20:39:34.7765531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.12,104.1
2025-06-19T20:39:34.7765589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.09,104.1
2025-06-19T20:39:34.9761932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.08,104.1
2025-06-19T20:39:34.9763562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:39:35.1762997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.07,104.08
2025-06-19T20:39:35.1762997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.07,104.08
2025-06-19T20:39:35.3770546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:39:35.3770546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:39:35.5762457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.08,104.09
2025-06-19T20:39:35.5762457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.09,104.09
2025-06-19T20:39:35.7762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.1,104.09
2025-06-19T20:39:35.7762190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.1,104.11
2025-06-19T20:39:35.9764009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.12,104.13
2025-06-19T20:39:35.9764009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.12,104.13
2025-06-19T20:39:36.1764743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.15,104.13
2025-06-19T20:39:36.1764865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.15,104.16
2025-06-19T20:39:36.3766599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.18,104.19
2025-06-19T20:39:36.3766599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.18,104.19
2025-06-19T20:39:36.5761678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.2,104.19
2025-06-19T20:39:36.5761678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:39:36.7763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.24,104.25
2025-06-19T20:39:36.7763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.24,104.25
2025-06-19T20:39:36.9761553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T20:39:36.9761553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T20:39:37.1762199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T20:39:37.1763947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.31,104.32
2025-06-19T20:39:37.3763644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:39:37.3763644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.34,104.36
2025-06-19T20:39:37.5764405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.38,104.4
2025-06-19T20:39:37.5764405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.38,104.4
2025-06-19T20:39:37.7766184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.43,104.4
2025-06-19T20:39:37.7766468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T20:39:37.9766902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.46,104.47
2025-06-19T20:39:37.9766902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.46,104.47
2025-06-19T20:39:38.1766432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:39:38.1766432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:39:38.3767988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:39:38.3767988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:39:38.5761448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.53,104.56
2025-06-19T20:39:38.5761448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:39:38.7763648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:39:38.7763648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:39:38.9769109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:38.9769109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:39:39.1770223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:39:39.1770223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:39:39.3762218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:39.3762218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:39.5764075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T20:39:39.5764075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T20:39:39.7763847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.55,104.57
2025-06-19T20:39:39.7764693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:39.9766100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:39:39.9766100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:39:40.1766068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.52,104.48
2025-06-19T20:39:40.1767008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:39:40.3768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T20:39:40.3768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T20:39:40.5770024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T20:39:40.5770024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T20:39:40.7770662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.39,104.38
2025-06-19T20:39:40.7770662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.39,104.38
2025-06-19T20:39:40.9767159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.37,104.36
2025-06-19T20:39:40.9767159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.37,104.36
2025-06-19T20:39:41.1768995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.37,104.33
2025-06-19T20:39:41.1768995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T20:39:41.3770666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:39:41.3770666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:39:41.5770081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:39:41.5772201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.32,104.31
2025-06-19T20:39:41.7762623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-06-19T20:39:41.7762623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-06-19T20:39:41.9763258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-06-19T20:39:41.9763756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.32,104.31
2025-06-19T20:39:42.1764904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:39:42.1764904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T20:39:42.3765342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T20:39:42.3766397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.34,104.33
2025-06-19T20:39:42.5767994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:39:42.5767994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:39:42.7768230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:39:42.7768230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:39:42.9763404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T20:39:42.9763404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:39:43.1765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-06-19T20:39:43.1765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-06-19T20:39:43.3765574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T20:39:43.3767417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:39:43.5767007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T20:39:43.5767061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:39:43.7769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.5,104.53
2025-06-19T20:39:43.7769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:39:43.9769271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:39:43.9769271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:39:44.1761000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:39:44.1761000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:39:44.3763709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:39:44.3763709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:39:44.5763008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.63,104.61
2025-06-19T20:39:44.5763546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:39:44.7764879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T20:39:44.7765142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:39:44.9769755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:39:44.9770053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:39:45.1762309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:45.1762309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:45.3762596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:45.3763698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:39:45.5763458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:39:45.5763628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:39:45.7764931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:45.7764931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:45.9766639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:45.9767002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.7,104.71
2025-06-19T20:39:46.1767775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.7,104.71
2025-06-19T20:39:46.1767775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.7,104.71
2025-06-19T20:39:46.3768814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:39:46.3768814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T20:39:46.5769248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:39:46.5769248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:46.7761707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:46.7761707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:46.9766452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:46.9767246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T20:39:47.1768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:39:47.1768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:39:47.3769403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:39:47.3769619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:47.5761480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:47.5761480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:39:47.7762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:39:47.7762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:39:47.9764454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T20:39:47.9764454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:39:48.1769553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:39:48.1769553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:39:48.3770468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:39:48.3770468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T20:39:48.5761641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.6,104.61
2025-06-19T20:39:48.5762482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T20:39:48.7770628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:48.7770628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:48.9763058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T20:39:48.9763570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:39:49.1766288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T20:39:49.1766319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:39:49.3767794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:39:49.3767794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:49.5768574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:49.5768574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:49.7769128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:49.7769128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:49.9770573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:49.9770573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:50.1761973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:50.1761973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:50.3762556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:39:50.3762556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:39:50.5764580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:39:50.5764580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T20:39:50.7765118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:50.7765118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:39:50.9762619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T20:39:50.9762619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.61,104.6
2025-06-19T20:39:51.1769660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T20:39:51.1769793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:39:51.3762490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:39:51.3762490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:39:51.5769066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:39:51.5769066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:39:51.7770556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:39:51.7770556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:39:51.9761299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:39:51.9761299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:39:52.1762176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:39:52.1762176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:39:52.3763461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:39:52.3764522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:39:52.5768332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:39:52.5768332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:39:52.7768872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:39:52.7768872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:39:52.9765049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:39:52.9765049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:39:53.1766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.62,104.63
2025-06-19T20:39:53.1766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.62,104.63
2025-06-19T20:39:53.3766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T20:39:53.3766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T20:39:53.5768133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.56,104.57
2025-06-19T20:39:53.5768133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.56,104.57
2025-06-19T20:39:53.7770373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:39:53.7770373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:39:53.9771031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.53,104.51
2025-06-19T20:39:53.9771031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:39:54.1761584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.48,104.51
2025-06-19T20:39:54.1761918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T20:39:54.3763503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T20:39:54.3763503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.45,104.46
2025-06-19T20:39:54.5762451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.42,104.43
2025-06-19T20:39:54.5762451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.42,104.43
2025-06-19T20:39:54.7764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.4,104.41
2025-06-19T20:39:54.7764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.4,104.41
2025-06-19T20:39:54.9764069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.38,104.41
2025-06-19T20:39:54.9764069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.38,104.39
2025-06-19T20:39:55.1764983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.38,104.37
2025-06-19T20:39:55.1765520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:39:55.3767409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.35,104.36
2025-06-19T20:39:55.3767409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.35,104.36
2025-06-19T20:39:55.5766692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.34,104.36
2025-06-19T20:39:55.5768314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.34,104.35
2025-06-19T20:39:55.7769274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:39:55.7769274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:39:55.9769104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:39:55.9771169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:39:56.1761307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:39:56.1761307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.34,104.34
2025-06-19T20:39:56.3761344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.35,104.35
2025-06-19T20:39:56.3761344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.35,104.35
2025-06-19T20:39:56.5762870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T20:39:56.5762910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.36,104.36
2025-06-19T20:39:56.7763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.36,104.38
2025-06-19T20:39:56.7763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:39:56.9761181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T20:39:56.9761214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:39:57.1762490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.42,104.4
2025-06-19T20:39:57.1762877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.42,104.42
2025-06-19T20:39:57.3765455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.42,104.44
2025-06-19T20:39:57.3765455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-06-19T20:39:57.5765899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:39:57.5765899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T20:39:57.7760275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:39:57.7760275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T20:39:57.9764295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.51,104.48
2025-06-19T20:39:57.9765809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:39:58.1766043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:39:58.1766043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:39:58.3766989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:39:58.3766989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:39:58.5768405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:58.5768405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:58.7769496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.55,104.53
2025-06-19T20:39:58.7769662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:58.9766699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:39:58.9766699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:39:59.1769052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:39:59.1769052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:39:59.3768963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:39:59.3769195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T20:39:59.5771401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:59.5771401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:59.7762208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T20:39:59.7762208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.55,104.53
2025-06-19T20:39:59.9763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:39:59.9763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:40:00.1769452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:40:00.1769452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T20:40:00.3770697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:40:00.3770697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:40:00.5770284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:40:00.5770284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:40:00.7761587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.51,104.49
2025-06-19T20:40:00.7761587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.51,104.49
2025-06-19T20:40:00.9769048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.51,104.48
2025-06-19T20:40:00.9769048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.5,104.48
2025-06-19T20:40:01.1765610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.5,104.48
2025-06-19T20:40:01.1766715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.5,104.48
2025-06-19T20:40:01.3767913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T20:40:01.3767913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T20:40:01.5760698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:40:01.5760698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:40:01.7762437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:40:01.7762995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:40:01.9764611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T20:40:01.9764611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T20:40:02.1765645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:40:02.1765645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T20:40:02.3763044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:40:02.3763044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T20:40:02.5764581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.6,104.6
2025-06-19T20:40:02.5764581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.6,104.6
2025-06-19T20:40:02.7770926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:40:02.7770926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T20:40:02.9789456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:40:02.9789456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:40:03.1765238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:40:03.1765238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:40:03.3767518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:40:03.3767518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:40:03.5767910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:40:03.5767910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:40:03.7768504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:40:03.7768615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:40:03.9769906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:40:03.9769906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T20:40:04.1761322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:40:04.1761322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T20:40:04.3763794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:40:04.3763794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:40:04.5763840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.65,104.67
2025-06-19T20:40:04.5763840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:40:04.7766534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:40:04.7766534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:40:04.9764303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.63,104.65
2025-06-19T20:40:04.9765107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:40:05.1764598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:40:05.1764598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:40:05.3766403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:40:05.3766403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:40:05.5770780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:40:05.5770780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T20:40:05.7762284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:40:05.7762284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T20:40:05.9764597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:40:05.9764628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T20:40:06.1766546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T20:40:06.1766546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.66,104.67
2025-06-19T20:40:06.3766331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T20:40:06.3767515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.67,104.69
2025-06-19T20:40:06.5767615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:40:06.5767615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T20:40:06.7769543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.71,104.72
2025-06-19T20:40:06.7769543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.71,104.72
2025-06-19T20:40:06.9765431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:40:06.9765431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T20:40:07.1767879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:40:07.1767879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.75,104.76
2025-06-19T20:40:07.3768487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:40:07.3768863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T20:40:07.5769779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:40:07.5769779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.79,104.8
2025-06-19T20:40:07.7764330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:40:07.7764330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T20:40:07.9766260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:40:07.9766260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.82,104.83
2025-06-19T20:40:08.1765439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T20:40:08.1766171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:40:08.3768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:40:08.3768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T20:40:08.5764168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:40:08.5764168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:40:08.7762106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:40:08.7762106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:40:08.9765064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:40:08.9765064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:40:09.1764976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:40:09.1765850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:40:09.3766287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:40:09.3767122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:40:09.5766725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.94,104.92
2025-06-19T20:40:09.5768340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T20:40:09.7768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:40:09.7768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:40:09.9770671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:09.9770671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:10.1762376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:40:10.1762376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:40:10.3763377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:40:10.3763377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:40:10.5769987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:40:10.5770725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.99,104.98
2025-06-19T20:40:10.7762269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:40:10.7762269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105,104.99
2025-06-19T20:40:10.9767510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.01,104.99
2025-06-19T20:40:10.9767510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T20:40:11.1768781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:40:11.1768781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.02,105.01
2025-06-19T20:40:11.3762012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:40:11.3762012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:40:11.5762669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:40:11.5762669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:40:11.7763316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T20:40:11.7763316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:40:11.9763244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T20:40:11.9765320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T20:40:12.1767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:40:12.1767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:40:12.3768082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:40:12.3768082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T20:40:12.5767899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.15,105.1
2025-06-19T20:40:12.5768450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:40:12.7770322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:40:12.7770322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:40:12.9766269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:40:12.9766269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.23,105.21
2025-06-19T20:40:13.1767088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:40:13.1767088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:40:13.3768436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.32,105.26
2025-06-19T20:40:13.3769085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-06-19T20:40:13.5769611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:40:13.5769611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:40:13.7770665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.41,105.35
2025-06-19T20:40:13.7770665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:40:13.9762426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T20:40:13.9762523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:40:14.1763326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.45,105.48
2025-06-19T20:40:14.1763326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:40:14.3711235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.53,105.51
2025-06-19T20:40:14.3711235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.53,105.51
2025-06-19T20:40:14.5764826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.55,105.51
2025-06-19T20:40:14.5766560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:40:14.7767369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:40:14.7767369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:40:14.9764482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:40:14.9764507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:40:15.1764186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:40:15.1765919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:40:15.3765085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:40:15.3765085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:40:15.5767025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:40:15.5767025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:40:15.7768974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.5,105.53
2025-06-19T20:40:15.7769014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:40:15.9769466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:40:15.9769466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:40:16.1770696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:40:16.1770696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:40:16.3763228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:40:16.3763228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:40:16.5762840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.3,105.36
2025-06-19T20:40:16.5763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:40:16.7765430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:40:16.7765430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:40:16.9771194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:40:16.9771194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:40:17.1763857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:40:17.1763857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:40:17.3762425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:17.3762425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:17.5764598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:40:17.5764598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:40:17.7770639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.99,105.02
2025-06-19T20:40:17.7770639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T20:40:17.9761037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.97,104.99
2025-06-19T20:40:17.9762937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:40:18.1762574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.95,104.97
2025-06-19T20:40:18.1763503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:40:18.3763500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:18.3763500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:18.5766560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:40:18.5766560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:40:18.7766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:40:18.7766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:40:18.9761953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:40:18.9761953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T20:40:19.1762985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:40:19.1762985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:40:19.3764204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:40:19.3764204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:40:19.5833068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:40:19.5833068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:40:19.7768644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.22,105.23
2025-06-19T20:40:19.7768644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.22,105.23
2025-06-19T20:40:19.9767577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T20:40:19.9768545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:40:20.1769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T20:40:20.1769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.31,105.33
2025-06-19T20:40:20.3770705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T20:40:20.3770705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.35,105.37
2025-06-19T20:40:20.5762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:40:20.5762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:40:20.7765345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:40:20.7765345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:40:20.9761696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:40:20.9761696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:40:21.1762607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.44,105.47
2025-06-19T20:40:21.1762607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.45,105.47
2025-06-19T20:40:21.3763551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:40:21.3763551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:40:21.5765587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:40:21.5765587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:40:21.7766525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:40:21.7766525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:40:21.9767306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.43,105.46
2025-06-19T20:40:21.9767306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T20:40:22.1769212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.41,105.42
2025-06-19T20:40:22.1769212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.41,105.42
2025-06-19T20:40:22.3769917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:40:22.3769917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:40:22.5760868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:40:22.5760868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:40:22.7771341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:40:22.7771341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:40:22.9766410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:40:22.9766410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:40:23.1805349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.26,105.29
2025-06-19T20:40:23.1805349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:40:23.3768886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:40:23.3768886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:40:23.5767160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T20:40:23.5767306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:40:23.7767558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:40:23.7767558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:40:23.9768780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:40:23.9768976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:40:24.1769959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T20:40:24.1769959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:40:24.3767470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:40:24.3767470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:40:24.5769030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:40:24.5769030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:40:24.7770836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:40:24.7770836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:40:24.9766833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:40:24.9766833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T20:40:25.1769147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:40:25.1769147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:40:25.3767923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T20:40:25.3768039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:40:25.5769188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:40:25.5769188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T20:40:25.7761236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T20:40:25.7762079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:40:25.9768985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:40:25.9768985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.18,105.16
2025-06-19T20:40:26.1769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:40:26.1769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:40:26.3762899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T20:40:26.3764582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:26.5767805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:26.5767805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:40:26.7768750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:40:26.7769257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:40:26.9763991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:40:26.9763991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:27.1764709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:27.1764858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:27.3766200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:40:27.3766200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:40:27.5768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:40:27.5768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:40:27.7769214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:40:27.7769214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:40:27.9769858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:40:27.9769858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:40:28.1762069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T20:40:28.1762069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:40:28.3769282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:40:28.3769282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:40:28.5770638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:40:28.5770638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:40:28.7767349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T20:40:28.7767849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:40:28.9764326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:40:28.9764326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:40:29.1764958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.07,105.09
2025-06-19T20:40:29.1766848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:40:29.3767366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:40:29.3767366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:40:29.5768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:40:29.5768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:40:29.7768302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.04,105.06
2025-06-19T20:40:29.7768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:40:29.9769308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T20:40:29.9770277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:40:30.1762366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:40:30.1762366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:40:30.3763717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:40:30.3763717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:40:30.5765323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.98,105
2025-06-19T20:40:30.5765323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:40:30.7767928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:30.7767928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:30.9763007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:40:30.9763007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.95,104.94
2025-06-19T20:40:31.1763183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.93,104.94
2025-06-19T20:40:31.1763584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:40:31.3770390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:40:31.3770390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:40:31.5762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:40:31.5762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:40:31.7764861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:40:31.7764861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:40:31.9765197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T20:40:31.9765197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:40:32.1767678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:40:32.1767678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:40:32.3769487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:40:32.3769487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-06-19T20:40:32.5770940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:32.5770940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:40:32.7770431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.98,104.96
2025-06-19T20:40:32.7770593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:40:32.9767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.98,105
2025-06-19T20:40:32.9767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:40:33.1768976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:40:33.1768976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:40:33.3771825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:33.3771825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:33.5760597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.09,105.06
2025-06-19T20:40:33.5761769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:40:33.7763712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:40:33.7763712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:40:33.9764437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.12,105.16
2025-06-19T20:40:33.9764437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:40:34.1764050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:34.1764050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:34.3765849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:40:34.3765849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:40:34.5766530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.21,105.23
2025-06-19T20:40:34.5766755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:40:34.7763134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:40:34.7763134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:40:34.9769327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:34.9769327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:35.1770118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:35.1770118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:35.3761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:35.3761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:35.5762935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:40:35.5762935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:40:35.7764180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:40:35.7764669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:40:35.9764768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:40:35.9765335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:40:36.1766160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:40:36.1766160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:40:36.3766763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:40:36.3768231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:40:36.5768134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:40:36.5769031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:40:36.7770466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:36.7770466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:36.9764536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:36.9764891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:37.1765640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:37.1765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:37.3767757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:37.3767757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:37.5769801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:37.5769886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:37.7769846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:37.7771099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:37.9761032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:37.9761032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:38.1763481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:38.1763481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:38.3764675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:38.3764675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:38.5769333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:38.5769333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:40:38.7767116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:40:38.7767116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:40:38.9770195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:40:38.9770332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:40:39.1760430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:40:39.1760430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:40:39.3767597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:40:39.3767597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:40:39.5768671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.13,105.15
2025-06-19T20:40:39.5768818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:40:39.7770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:40:39.7770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:40:39.9771001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:40:39.9771001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:40:40.1761445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:40:40.1761445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:40:40.3762489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:40:40.3762489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:40:40.5764083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:40:40.5764083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:40.7765988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:40.7765988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:40.9763742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:40:40.9763742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:40:41.1762723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:40:41.1764255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:40:41.3765699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:41.3765699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:40:41.5765198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:40:41.5765198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:40:41.7767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:40:41.7767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T20:40:41.9768395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T20:40:41.9768786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:40:42.1768681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:40:42.1769547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:40:42.3770699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:40:42.3770699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:40:42.5761885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:42.5761885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.19,105.18
2025-06-19T20:40:42.7763702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:40:42.7763702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:40:42.9769456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:40:42.9769456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:40:43.1770038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T20:40:43.1770038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:40:43.3762808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:43.3762808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:43.5763760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:40:43.5763760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:40:43.7764017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.34,105.36
2025-06-19T20:40:43.7764017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:40:43.9764872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:40:43.9764872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:40:44.1766386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T20:40:44.1766386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:40:44.3768388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:40:44.3768388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:40:44.5768486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:40:44.5768610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:40:44.7770326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T20:40:44.7771410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:40:44.9768406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:40:44.9768406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:40:45.1768200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:40:45.1769145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:40:45.3770995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:40:45.3770995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:40:45.5761951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:40:45.5761951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.47,105.46
2025-06-19T20:40:45.7762122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:40:45.7762122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:40:45.9763433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:40:45.9764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.44,105.43
2025-06-19T20:40:46.1764464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:40:46.1764464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:40:46.3765510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:40:46.3765510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:40:46.5766787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.37,105.38
2025-06-19T20:40:46.5766787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T20:40:46.7768407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:40:46.7768407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.35,105.34
2025-06-19T20:40:46.9764357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T20:40:46.9764357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:40:47.1764438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T20:40:47.1764438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:40:47.3766348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:47.3766348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:47.5766582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:47.5766794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:47.7762587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:47.7762587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:47.9765251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:40:47.9765251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:40:48.1763624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-06-19T20:40:48.1765076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:40:48.3765513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T20:40:48.3765513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.35,105.35
2025-06-19T20:40:48.5766621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T20:40:48.5767589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:40:48.7770316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.37,105.4
2025-06-19T20:40:48.7770316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:40:48.9765597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.42,105.4
2025-06-19T20:40:48.9767422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.42,105.43
2025-06-19T20:40:49.1766958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T20:40:49.1766958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:40:49.3762767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.48,105.46
2025-06-19T20:40:49.3763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:40:49.5765593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:40:49.5765593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:40:49.7765808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:40:49.7765808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:40:49.9765683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:40:49.9766791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.55,105.56
2025-06-19T20:40:50.1767347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:40:50.1768234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:40:50.3767794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:40:50.3769285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:40:50.5771316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:40:50.5771316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:40:50.7776847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:40:50.7777712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:40:50.9767344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.55,105.57
2025-06-19T20:40:50.9767485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.55,105.56
2025-06-19T20:40:51.1768515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:40:51.1768515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:40:51.3769610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:40:51.3769610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:40:51.5760476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.5,105.52
2025-06-19T20:40:51.5762201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:40:51.7762722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T20:40:51.7762722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:40:51.9769291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:40:51.9769291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:40:52.1768787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.43,105.45
2025-06-19T20:40:52.1769025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:40:52.3770903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:40:52.3770903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:40:52.5764909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:40:52.5764909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:40:52.7765511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:40:52.7767368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:40:52.9763570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:40:52.9763570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:40:53.1764650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.34,105.36
2025-06-19T20:40:53.1765109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:40:53.3766101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:40:53.3766101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:40:53.5766374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:40:53.5767756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:40:53.7768556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.28,105.3
2025-06-19T20:40:53.7768556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:40:53.9770557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:40:53.9770557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:40:54.1761755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:40:54.1761755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:40:54.3763381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:40:54.3763381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:40:54.5768126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:40:54.5768126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:40:54.7767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:40:54.7767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:40:54.9767325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:40:54.9767325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:40:55.1769486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:40:55.1769486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:40:55.3768181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:55.3768181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:40:55.5763254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:40:55.5763254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:40:55.7763201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:55.7763201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:40:55.9764771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T20:40:55.9765178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.35,105.35
2025-06-19T20:40:56.1765598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:40:56.1765598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:40:56.3765622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:40:56.3765622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:40:56.5767235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:40:56.5767235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:40:56.7771176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:40:56.7771176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:40:56.9767065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.59,105.54
2025-06-19T20:40:56.9767065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:40:57.1769848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.59,105.63
2025-06-19T20:40:57.1770224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:40:57.3768149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:40:57.3768149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:40:57.5769078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.7,105.67
2025-06-19T20:40:57.5769078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:40:57.7766063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:40:57.7766063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:40:57.9769506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:40:57.9769506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:40:58.1770293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:40:58.1770293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:40:58.3761554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:40:58.3761609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:40:58.5763766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.7,105.66
2025-06-19T20:40:58.5763766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:40:58.7764261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.63,105.66
2025-06-19T20:40:58.7765953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:40:58.9762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:40:58.9762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:40:59.1764951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:40:59.1764951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:40:59.3762740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:40:59.3762740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:40:59.5764209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:40:59.5764209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:40:59.7763292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.42,105.35
2025-06-19T20:40:59.7764893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.36,105.35
2025-06-19T20:40:59.9767821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.3,105.35
2025-06-19T20:40:59.9768269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.3,105.29
2025-06-19T20:41:00.1766828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.3,105.24
2025-06-19T20:41:00.1766828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:41:00.3767024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:41:00.3767024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:41:00.5768809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.21,105.16
2025-06-19T20:41:00.5768809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:00.7769505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:41:00.7769505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T20:41:00.9715749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:41:00.9715749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:41:01.1765239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:41:01.1765239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:41:01.3766553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:41:01.3766553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:41:01.5766953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.11,105.11
2025-06-19T20:41:01.5766953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.12,105.11
2025-06-19T20:41:01.7767551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:41:01.7768173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:41:01.9769799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:01.9769799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:02.1771075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:41:02.1771075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.21,105.2
2025-06-19T20:41:02.3761097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:41:02.3761097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:41:02.5762594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:41:02.5762594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:41:02.7763553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T20:41:02.7763553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T20:41:02.9765412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.48,105.49
2025-06-19T20:41:02.9765412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.48,105.49
2025-06-19T20:41:03.1767067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.57,105.49
2025-06-19T20:41:03.1767387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:41:03.3762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:41:03.3762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:41:03.5762562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:41:03.5762562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:41:03.7762328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.81,105.74
2025-06-19T20:41:03.7762892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.81,105.82
2025-06-19T20:41:03.9764327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.88,105.82
2025-06-19T20:41:03.9764499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.88,105.89
2025-06-19T20:41:04.1765252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.93,105.95
2025-06-19T20:41:04.1765252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.93,105.95
2025-06-19T20:41:04.3767456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T20:41:04.3767456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T20:41:04.5769300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.01,105.99
2025-06-19T20:41:04.5770545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.01,106.02
2025-06-19T20:41:04.7762005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T20:41:04.7762005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.02,106.03
2025-06-19T20:41:04.9767814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.01,106.02
2025-06-19T20:41:04.9767814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.01,106.02
2025-06-19T20:41:05.1768689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.99,106
2025-06-19T20:41:05.1768689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.99,106
2025-06-19T20:41:05.3763806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.95,106
2025-06-19T20:41:05.3765245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:41:05.5764761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.9,105.96
2025-06-19T20:41:05.5765211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:41:05.7761806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.84,105.91
2025-06-19T20:41:05.7762771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.84,105.84
2025-06-19T20:41:05.9764194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:41:05.9764194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:41:06.1764378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.77,105.69
2025-06-19T20:41:06.1764529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:06.3765590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.61,105.69
2025-06-19T20:41:06.3766124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:41:06.5767537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:41:06.5767537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:41:06.7768365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:41:06.7768365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:41:06.9766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:41:06.9766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T20:41:07.1766992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:41:07.1766992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.4,105.39
2025-06-19T20:41:07.3768528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:41:07.3768576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:41:07.5770201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:41:07.5770201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:41:07.7770395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T20:41:07.7770395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.39,105.38
2025-06-19T20:41:07.9761944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:41:07.9761944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:41:08.1762436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.46,105.41
2025-06-19T20:41:08.1762484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T20:41:08.3765633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:41:08.3765633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:41:08.5765519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.55,105.48
2025-06-19T20:41:08.5765519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:41:08.7766611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:08.7766611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:08.9762634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:08.9762634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:09.1765313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:41:09.1765313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:41:09.3767378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:09.3767378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:09.5769573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:41:09.5769573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:41:09.7770316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.76,105.76
2025-06-19T20:41:09.7770316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.76,105.76
2025-06-19T20:41:09.9760713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.77,105.76
2025-06-19T20:41:09.9760713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.77,105.76
2025-06-19T20:41:10.1761622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.76,105.76
2025-06-19T20:41:10.1762342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.76,105.76
2025-06-19T20:41:10.3764516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.75,105.75
2025-06-19T20:41:10.3764516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.75,105.75
2025-06-19T20:41:10.5764944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T20:41:10.5765062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T20:41:10.7765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:10.7765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:10.9762373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:41:10.9762373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:11.1764001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.67,105.69
2025-06-19T20:41:11.1764405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:41:11.3765585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:11.3765585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:11.5766266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:41:11.5766266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:41:11.7766694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.6,105.62
2025-06-19T20:41:11.7768130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:41:11.9768765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:41:11.9768765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:41:12.1769445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:41:12.1769445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:41:12.3771257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:41:12.3771257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:41:12.5761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:41:12.5761849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:41:12.7762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:41:12.7763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:12.9769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:12.9769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:13.1770773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:13.1770773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:13.3761687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:13.3761687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:13.5763010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.54,105.51
2025-06-19T20:41:13.5763010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:41:13.7763621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:41:13.7763621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:41:13.9765532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:41:13.9765532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:41:14.1768132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:14.1768132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:14.3767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T20:41:14.3767878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:41:14.5768252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:14.5768252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:14.7769499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T20:41:14.7769709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:41:14.9761306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:41:14.9761306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:41:15.1761529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.69,105.67
2025-06-19T20:41:15.1763137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:15.3761367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:41:15.3763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:15.5768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:15.5768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:15.7768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:15.7768308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:15.9770935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:15.9770935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:16.1761056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:16.1761056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:16.3763922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:41:16.3763922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:41:16.5764407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:16.5764407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:16.7769988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:41:16.7769988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:41:16.9763612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:41:16.9763612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:41:17.1765140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:17.1765140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:17.3767212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:41:17.3767212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:41:17.5768622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:17.5768622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:17.7768618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:17.7768618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:17.9769953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:17.9769953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:18.1760530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:18.1761166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:18.3761983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:18.3761983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:18.5762605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:18.5762605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:18.7764788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:18.7764788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:18.9770569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:18.9770569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:19.1762950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:19.1762950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:19.3762547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:19.3762547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:19.5764443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:19.5764443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:19.7765704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:41:19.7765894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:41:19.9766303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:19.9766677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:20.1767496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:20.1767496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:20.3767342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:41:20.3767342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:41:20.5770710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:41:20.5770710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:20.7761607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:20.7761607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:20.9768645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:41:20.9768645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:41:21.1769743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:41:21.1769743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:41:21.3767921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:41:21.3767921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:41:21.5768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:41:21.5768930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:41:21.7769336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.55,105.53
2025-06-19T20:41:21.7770449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:41:21.9760755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:41:21.9760755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:41:22.1765219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:41:22.1765219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:22.3769280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:41:22.3769280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:41:22.5770541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:41:22.5770541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:41:22.7762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:41:22.7762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:41:22.9768936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:41:22.9768936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:41:23.1765425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:41:23.1765588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:41:23.3770072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:41:23.3770083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:23.5763029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:23.5763029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:23.7769989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:41:23.7769989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:41:23.9769236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:41:23.9770092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:41:24.1761116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-06-19T20:41:24.1762505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:41:24.3768415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:41:24.3768415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:41:24.5769506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:41:24.5769506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:41:24.7771061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:24.7771061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:24.9768081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:24.9768081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.1765538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.1765785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.3769257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.3770405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.5770942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.5770942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.7762287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.7762287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.9766476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:25.9766476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:26.1767292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:41:26.1767292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:41:26.3767956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:41:26.3767956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:41:26.5768577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T20:41:26.5768734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:41:26.7766837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T20:41:26.7766837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:41:26.9761497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.63,105.61
2025-06-19T20:41:26.9761974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:41:27.1763273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:27.1763273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:27.3763955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T20:41:27.3764828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:41:27.5765618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T20:41:27.5765618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:41:27.7766880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:41:27.7766880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:41:27.9762119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:41:27.9762119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-06-19T20:41:28.1763993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:41:28.1763993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.68,105.67
2025-06-19T20:41:28.3765128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.68,105.68
2025-06-19T20:41:28.3765128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.68,105.68
2025-06-19T20:41:28.5765836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:28.5765836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:28.7766649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:28.7766649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:28.9763470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:41:28.9763555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:29.1763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:29.1763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.71,105.71
2025-06-19T20:41:29.3765554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:29.3765554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:29.5766445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:29.5766445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:29.7771945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:29.7771945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.72,105.71
2025-06-19T20:41:29.9761064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:29.9761064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:30.1763675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:30.1763675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-06-19T20:41:30.3764634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.71,105.69
2025-06-19T20:41:30.3764634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:30.5765279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:30.5765279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:30.7767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:30.7767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:30.9763151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:30.9763420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:31.1764061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:31.1764423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:31.3764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:31.3764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:31.5766566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:31.5766566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:41:31.7767637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:41:31.7767637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:41:31.9767396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:41:31.9767549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.7,105.7
2025-06-19T20:41:32.1769781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:32.1769781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:32.3770114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:32.3770114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:41:32.5761570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.69,105.68
2025-06-19T20:41:32.5761570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.68,105.68
2025-06-19T20:41:32.7762447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:41:32.7762447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:41:32.9768817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:32.9768817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:41:33.1768923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:33.1768923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.63,105.64
2025-06-19T20:41:33.3770062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:41:33.3770062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:41:33.5761188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.59,105.6
2025-06-19T20:41:33.5761188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.59,105.6
2025-06-19T20:41:33.7761842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-06-19T20:41:33.7762758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:41:33.9763694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:41:33.9763694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:41:34.1765051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:41:34.1765051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:41:34.3766496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:41:34.3766496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:41:34.5766441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.51,105.53
2025-06-19T20:41:34.5766570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:41:34.7770138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:41:34.7770138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:34.9767103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:34.9767103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:35.1767631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:35.1767631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:35.3769128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:35.3770315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:41:35.5770268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:41:35.5770268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:41:35.7768245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:41:35.7768336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:41:35.9768922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:41:35.9769888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:41:36.1771239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:41:36.1771239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:41:36.3762242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:41:36.3762870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:41:36.5763421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:41:36.5763421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:41:36.7769863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:41:36.7769863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:41:36.9765592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:41:36.9765592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:41:37.1767304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:41:37.1767304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:41:37.3767547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:41:37.3767547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:41:37.5767979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:37.5767979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:41:37.7770064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:37.7770064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:37.9771392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:37.9771392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:38.1761783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:38.1761783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:41:38.3764238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:41:38.3764238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:41:38.5763489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:41:38.5763489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:41:38.7764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:38.7764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:38.9763406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:38.9763406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:39.1763094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:39.1763094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T20:41:39.3765347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:41:39.3765347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.63,105.62
2025-06-19T20:41:39.5766043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:41:39.5766043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:41:39.7766638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:41:39.7766638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.61,105.6
2025-06-19T20:41:39.9767657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:41:39.9768579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.6,105.59
2025-06-19T20:41:40.1770279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:40.1770279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.59,105.58
2025-06-19T20:41:40.3770220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:41:40.3770220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:41:40.5761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:41:40.5761393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:41:40.7762712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:41:40.7762734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:41:40.9771020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:41:40.9771020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:41:41.1761506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:41:41.1761524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:41:41.3760965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:41:41.3760965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:41:41.5763094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:41:41.5763094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:41:41.7764328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:41:41.7765204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:41:41.9767103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.52,105.49
2025-06-19T20:41:41.9767103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:41:42.1767809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:41:42.1767809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:41:42.3769753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:41:42.3769753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:41:42.5771251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:41:42.5771251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:41:42.7771600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.4,105.43
2025-06-19T20:41:42.7771600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:41:42.9766420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:41:42.9766420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:41:43.1765239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:41:43.1765239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:41:43.3731098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:41:43.3731098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:41:43.5763335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:41:43.5763335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:41:43.7763847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:41:43.7763847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:41:43.9766459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:41:43.9766459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:41:44.1766699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.19,105.22
2025-06-19T20:41:44.1766699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.19,105.2
2025-06-19T20:41:44.3767038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:41:44.3767038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:41:44.5768905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:41:44.5768905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:41:44.7770130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:41:44.7770130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:41:44.9769441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:41:44.9769441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:41:45.1767803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:41:45.1767803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:41:45.3766554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:41:45.3766554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:41:45.5768183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:41:45.5768183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:41:45.7768114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:41:45.7768114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:41:45.9770794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T20:41:45.9770794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T20:41:46.1770153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:41:46.1770153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:41:46.3762671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:41:46.3762671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:41:46.5760215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:41:46.5760215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:41:46.7762178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:41:46.7763033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:46.9771216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:46.9771216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:47.1761508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:41:47.1761508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T20:41:47.3763129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:47.3763572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:41:47.5764908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:41:47.5764908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:41:47.7765473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.16,105.15
2025-06-19T20:41:47.7765473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:41:47.9766886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:41:47.9767614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:41:48.1765166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:41:48.1766359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:41:48.3766147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T20:41:48.3767073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:41:48.5767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.08,105.1
2025-06-19T20:41:48.5767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:41:48.7768102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:41:48.7768722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:41:48.9765062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.05,105.02
2025-06-19T20:41:48.9765062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.03,105.02
2025-06-19T20:41:49.1766781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:41:49.1766781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T20:41:49.3764969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:41:49.3764969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.98,104.97
2025-06-19T20:41:49.5765744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:41:49.5765744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:41:49.7763987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:41:49.7763987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:41:49.9764588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:41:49.9764588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:41:50.1766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.91,104.9
2025-06-19T20:41:50.1766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:41:50.3762668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:41:50.3763366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:41:50.5763156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:41:50.5763156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:41:50.7763477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:41:50.7763477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:41:50.9763700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:41:50.9763700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:41:51.1765038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:41:51.1765038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:41:51.3765377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:41:51.3765377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T20:41:51.5766066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T20:41:51.5767006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:41:51.7768076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:41:51.7768076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:41:51.9769515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:41:51.9769515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:41:52.1769967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T20:41:52.1771030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:41:52.3761364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:41:52.3761364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:41:52.5762757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:41:52.5762757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:41:52.7763125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.24,105.21
2025-06-19T20:41:52.7764682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:41:52.9768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:41:52.9769254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T20:41:53.1769704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:41:53.1769704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:41:53.3761185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:41:53.3762549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T20:41:53.5762480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:41:53.5762690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T20:41:53.7764174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:41:53.7764174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:41:53.9765474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:41:53.9765474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:41:54.1767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:41:54.1767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:41:54.3767925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:41:54.3767925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:41:54.5768663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.02,105.08
2025-06-19T20:41:54.5768663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:41:54.7765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:41:54.7765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:41:54.9761232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.9,104.96
2025-06-19T20:41:54.9762851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:41:55.1762576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:41:55.1762576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T20:41:55.3769113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.8,104.84
2025-06-19T20:41:55.3770412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:41:55.5762847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.75,104.79
2025-06-19T20:41:55.5762847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:41:55.7764905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:41:55.7764905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:41:55.9768739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:41:55.9768739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:41:56.1768869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:41:56.1768883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:41:56.3766151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:41:56.3766182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:41:56.5767547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:41:56.5767547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:41:56.7768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:41:56.7768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:41:56.9766465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:41:56.9766465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:41:57.1767912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:41:57.1767912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:41:57.3760737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.72,104.74
2025-06-19T20:41:57.3760922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.75,104.74
2025-06-19T20:41:57.5762802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:41:57.5762802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T20:41:57.7765016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:41:57.7765016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T20:41:57.9765182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:41:57.9765182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:41:58.1766428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:41:58.1766428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:41:58.3767633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:41:58.3767633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.8,104.81
2025-06-19T20:41:58.5768776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:41:58.5768776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T20:41:58.7769738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:41:58.7769738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.78,104.79
2025-06-19T20:41:58.9767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:41:58.9767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T20:41:59.1762758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:41:59.1762758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:41:59.3764238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.69,104.73
2025-06-19T20:41:59.3764238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T20:41:59.5766707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:41:59.5766707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:41:59.7766160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.6,104.61
2025-06-19T20:41:59.7766160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.6,104.61
2025-06-19T20:41:59.9767557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.55,104.56
2025-06-19T20:41:59.9767557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.55,104.56
2025-06-19T20:42:00.1769811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:42:00.1769811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:42:00.3769583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.46,104.51
2025-06-19T20:42:00.3769875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.46,104.47
2025-06-19T20:42:00.5769170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T20:42:00.5769170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T20:42:00.7771982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:42:00.7771982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:42:00.9767704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:42:00.9767704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:42:01.1769975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:42:01.1769975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:42:01.3771208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:42:01.3771208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T20:42:01.5761664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:42:01.5761664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T20:42:01.7762429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T20:42:01.7762429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.41,104.4
2025-06-19T20:42:01.9763742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T20:42:01.9763742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T20:42:02.1764918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T20:42:02.1766099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:42:02.3769403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:42:02.3769403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:42:02.5769102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.51,104.55
2025-06-19T20:42:02.5769303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:42:02.7762446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.55,104.59
2025-06-19T20:42:02.7763009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T20:42:02.9771318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.59,104.63
2025-06-19T20:42:02.9771318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:42:03.1770369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T20:42:03.1770369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:42:03.3770118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:42:03.3770118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:42:03.5762331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.7,104.72
2025-06-19T20:42:03.5762956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T20:42:03.7760037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T20:42:03.7760725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:42:03.9762139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:42:03.9762139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:42:04.1763230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T20:42:04.1764020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:42:04.3764629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:42:04.3764629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T20:42:04.5763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:42:04.5763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T20:42:04.7769907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:42:04.7769907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T20:42:04.9765140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:42:04.9765140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:42:05.1766868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:42:05.1766868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:42:05.3767551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.59,104.62
2025-06-19T20:42:05.3769468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T20:42:05.5767802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:42:05.5767802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T20:42:05.7763687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:42:05.7763687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:42:05.9765453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.49,104.52
2025-06-19T20:42:05.9765453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:42:06.1767141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.46,104.46
2025-06-19T20:42:06.1767141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.46,104.46
2025-06-19T20:42:06.3767161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.43,104.46
2025-06-19T20:42:06.3768403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T20:42:06.5763252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:42:06.5763252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:42:06.7765796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:42:06.7765796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:42:06.9761237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:42:06.9761237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:42:07.1763031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:42:07.1763031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:42:07.3764566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.39,104.4
2025-06-19T20:42:07.3764566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.39,104.4
2025-06-19T20:42:07.5763670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:42:07.5763670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T20:42:07.7765848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:42:07.7765848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.41,104.41
2025-06-19T20:42:07.9766470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.42,104.42
2025-06-19T20:42:07.9766470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.42,104.42
2025-06-19T20:42:08.1767761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.43,104.42
2025-06-19T20:42:08.1767920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T20:42:08.3768934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.44,104.43
2025-06-19T20:42:08.3769643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-06-19T20:42:08.5770630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:42:08.5770630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:42:08.7761296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.47,104.45
2025-06-19T20:42:08.7761373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:42:08.9767894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T20:42:08.9768244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T20:42:09.1769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.48,104.49
2025-06-19T20:42:09.1769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:42:09.3770111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:42:09.3770111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.5,104.5
2025-06-19T20:42:09.5761710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T20:42:09.5761758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:42:09.7762350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T20:42:09.7763110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:42:09.9764094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:42:09.9764094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:42:10.1765819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:10.1765819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:10.3766719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:10.3766719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:10.5768062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:42:10.5768062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T20:42:10.7768318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:10.7769775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:10.9764905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:10.9764905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T20:42:11.1765632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.52,104.53
2025-06-19T20:42:11.1765777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-06-19T20:42:11.3769139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.51,104.52
2025-06-19T20:42:11.3770130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:42:11.5764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.49,104.51
2025-06-19T20:42:11.5764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:42:11.7765556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:42:11.7765556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:42:11.9765944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.44,104.47
2025-06-19T20:42:11.9765944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-06-19T20:42:12.1766897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.41,104.42
2025-06-19T20:42:12.1766897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.41,104.42
2025-06-19T20:42:12.3767496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.38,104.39
2025-06-19T20:42:12.3767496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.38,104.39
2025-06-19T20:42:12.5768918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.35,104.36
2025-06-19T20:42:12.5768918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.35,104.36
2025-06-19T20:42:12.7770150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:42:12.7770150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T20:42:12.9767598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.29,104.29
2025-06-19T20:42:12.9767598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.29,104.29
2025-06-19T20:42:13.1768441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.25,104.25
2025-06-19T20:42:13.1768441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.25,104.25
2025-06-19T20:42:13.3770112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:42:13.3770112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:42:13.5771459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.18,104.18
2025-06-19T20:42:13.5771459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.18,104.18
2025-06-19T20:42:13.7761127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.14,104.15
2025-06-19T20:42:13.7761127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.14,104.15
2025-06-19T20:42:13.9764032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.14,104.11
2025-06-19T20:42:13.9764032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.11,104.11
2025-06-19T20:42:14.1765131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.08,104.09
2025-06-19T20:42:14.1765131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.08,104.09
2025-06-19T20:42:14.3766485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.05,104.06
2025-06-19T20:42:14.3766485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.05,104.06
2025-06-19T20:42:14.5768898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.03,104.04
2025-06-19T20:42:14.5768898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.03,104.04
2025-06-19T20:42:14.7768278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.01,104.04
2025-06-19T20:42:14.7769831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.01,104.02
2025-06-19T20:42:14.9763663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104,104.01
2025-06-19T20:42:14.9763663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104,104.01
2025-06-19T20:42:15.1766016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:42:15.1766016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:42:15.3766697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.99,103.99
2025-06-19T20:42:15.3766697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.99,103.99
2025-06-19T20:42:15.5767240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.99,103.99
2025-06-19T20:42:15.5767340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.99,103.99
2025-06-19T20:42:15.7768667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:42:15.7768667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:42:15.9770853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:42:15.9770853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T20:42:16.1761719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.01,104.01
2025-06-19T20:42:16.1761719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.01,104.01
2025-06-19T20:42:16.3768557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.01,104.02
2025-06-19T20:42:16.3768557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.02,104.02
2025-06-19T20:42:16.5769815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.04,104.04
2025-06-19T20:42:16.5769815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.04,104.04
2025-06-19T20:42:16.7763596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.06,104.04
2025-06-19T20:42:16.7763896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.06,104.05
2025-06-19T20:42:16.9759592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.07,104.05
2025-06-19T20:42:16.9760506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.07,104.07
2025-06-19T20:42:17.1762114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.09,104.07
2025-06-19T20:42:17.1762114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.09,104.09
2025-06-19T20:42:17.3763552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.11,104.09
2025-06-19T20:42:17.3763552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.11,104.1
2025-06-19T20:42:17.5764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.12,104.1
2025-06-19T20:42:17.5764424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.12,104.12
2025-06-19T20:42:17.7763664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.14,104.14
2025-06-19T20:42:17.7763664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.14,104.14
2025-06-19T20:42:17.9764795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:42:17.9764795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:42:18.1765292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T20:42:18.1765292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.18,104.17
2025-06-19T20:42:18.3762019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.19,104.19
2025-06-19T20:42:18.3762019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.19,104.19
2025-06-19T20:42:18.5762759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.21,104.21
2025-06-19T20:42:18.5762759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.21,104.21
2025-06-19T20:42:18.7763370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:42:18.7763784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.22,104.22
2025-06-19T20:42:18.9769618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.23,104.22
2025-06-19T20:42:18.9769821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.23,104.23
2025-06-19T20:42:19.1762097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.24,104.23
2025-06-19T20:42:19.1762490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.24,104.24
2025-06-19T20:42:19.3762358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.25,104.24
2025-06-19T20:42:19.3764168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.25,104.25
2025-06-19T20:42:19.5760491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.25,104.26
2025-06-19T20:42:19.5760491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.26,104.26
2025-06-19T20:42:19.7763607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.26,104.26
2025-06-19T20:42:19.7763607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.26,104.26
2025-06-19T20:42:19.9763284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.27,104.26
2025-06-19T20:42:19.9763284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:42:20.1764113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:42:20.1764113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:42:20.3766072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:20.3766072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:20.5767983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:20.5767983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:20.7767861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:20.7767861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:20.9765645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:20.9765645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T20:42:21.1767252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.28,104.27
2025-06-19T20:42:21.1767252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.28,104.27
2025-06-19T20:42:21.3767995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:42:21.3768397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.27,104.27
2025-06-19T20:42:21.5766447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T20:42:21.5766521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.26,104.25
2025-06-19T20:42:21.7768278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.25,104.24
2025-06-19T20:42:21.7768278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.25,104.24
2025-06-19T20:42:21.9769945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.23,104.22
2025-06-19T20:42:21.9769945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.23,104.22
2025-06-19T20:42:22.1769525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:42:22.1769525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.21,104.2
2025-06-19T20:42:22.3761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.19,104.18
2025-06-19T20:42:22.3761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.19,104.18
2025-06-19T20:42:22.5762217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.19,104.16
2025-06-19T20:42:22.5762217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:42:22.7763117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.16,104.13
2025-06-19T20:42:22.7763990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.13,104.13
2025-06-19T20:42:22.9770787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.11,104.1
2025-06-19T20:42:22.9770787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.11,104.1
2025-06-19T20:42:23.1762229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:42:23.1762229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:42:23.3761964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.05,104.08
2025-06-19T20:42:23.3762279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.05,104.05
2025-06-19T20:42:23.5764089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.02,104.02
2025-06-19T20:42:23.5764089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.02,104.02
2025-06-19T20:42:23.7764882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T20:42:23.7764882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T20:42:23.9765329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.98,103.98
2025-06-19T20:42:23.9765329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.98,103.98
2025-06-19T20:42:24.1767034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.96,103.96
2025-06-19T20:42:24.1767034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.96,103.96
2025-06-19T20:42:24.3766965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-06-19T20:42:24.3769165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.94,103.95
2025-06-19T20:42:24.5769007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T20:42:24.5769007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T20:42:24.7769707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.93,103.94
2025-06-19T20:42:24.7769707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.93,103.94
2025-06-19T20:42:24.9768899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T20:42:24.9769157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T20:42:25.1765009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T20:42:25.1765378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.94,103.95
2025-06-19T20:42:25.3766846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.95,103.96
2025-06-19T20:42:25.3766846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.95,103.96
2025-06-19T20:42:25.5767838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.97,103.98
2025-06-19T20:42:25.5767838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.97,103.98
2025-06-19T20:42:25.7766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.98,104
2025-06-19T20:42:25.7766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.98,104
2025-06-19T20:42:25.9767363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104,104.02
2025-06-19T20:42:25.9767363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104,104.02
2025-06-19T20:42:26.1767920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.02,104.02
2025-06-19T20:42:26.1769971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.02,104.04
2025-06-19T20:42:26.3768184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.05,104.04
2025-06-19T20:42:26.3768796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.05,104.06
2025-06-19T20:42:26.5760322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.07,104.08
2025-06-19T20:42:26.5760322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.07,104.08
2025-06-19T20:42:26.7761803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.07,104.11
2025-06-19T20:42:26.7761803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.09,104.11
2025-06-19T20:42:26.9762073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.12,104.13
2025-06-19T20:42:26.9762073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.12,104.13
2025-06-19T20:42:27.1769222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.12,104.14
2025-06-19T20:42:27.1769222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.13,104.14
2025-06-19T20:42:27.3770188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.15,104.14
2025-06-19T20:42:27.3770455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.15,104.16
2025-06-19T20:42:27.5767877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.16,104.17
2025-06-19T20:42:27.5767877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.16,104.17
2025-06-19T20:42:27.7769094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.16,104.17
2025-06-19T20:42:27.7769094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.16,104.17
2025-06-19T20:42:27.9769994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.16,104.17
2025-06-19T20:42:27.9769994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.16,104.17
2025-06-19T20:42:28.1760328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.16,104.17
2025-06-19T20:42:28.1761062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.16,104.16
2025-06-19T20:42:28.3762382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.14,104.16
2025-06-19T20:42:28.3762382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.14,104.15
2025-06-19T20:42:28.5765658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.12,104.13
2025-06-19T20:42:28.5765658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.12,104.13
2025-06-19T20:42:28.7767641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.1,104.1
2025-06-19T20:42:28.7767641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.1,104.1
2025-06-19T20:42:28.9768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.08,104.1
2025-06-19T20:42:28.9769810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.08,104.08
2025-06-19T20:42:29.1770327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.05,104.08
2025-06-19T20:42:29.1770964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.05,104.05
2025-06-19T20:42:29.3761832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:42:29.3761832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T20:42:29.5765734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104,104.02
2025-06-19T20:42:29.5765734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T20:42:29.7768929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:42:29.7768929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.98,103.97
2025-06-19T20:42:29.9769570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T20:42:29.9769871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-06-19T20:42:30.1770405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T20:42:30.1770405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T20:42:30.3761366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.93,103.94
2025-06-19T20:42:30.3763225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.93,103.92
2025-06-19T20:42:30.5762614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.92,103.92
2025-06-19T20:42:30.5763319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:42:30.7764402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:42:30.7764402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:42:30.9765986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:42:30.9765986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.92,103.91
2025-06-19T20:42:31.1760966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.93,103.91
2025-06-19T20:42:31.1762799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.93,103.91
2025-06-19T20:42:31.3764158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.94,103.93
2025-06-19T20:42:31.3764158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.94,103.93
2025-06-19T20:42:31.5762830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.95,103.93
2025-06-19T20:42:31.5763927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.95,103.94
2025-06-19T20:42:31.7762878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.97,103.94
2025-06-19T20:42:31.7763480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.97,103.96
2025-06-19T20:42:31.9766301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.99,103.98
2025-06-19T20:42:31.9766301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.99,103.98
2025-06-19T20:42:32.1766409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T20:42:32.1766409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.01,104
2025-06-19T20:42:32.3763567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.04,104.03
2025-06-19T20:42:32.3763567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.04,104.03
2025-06-19T20:42:32.5766032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:42:32.5766032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.06,104.06
2025-06-19T20:42:32.7765288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.09,104.09
2025-06-19T20:42:32.7765288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.09,104.09
2025-06-19T20:42:32.9766631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.12,104.09
2025-06-19T20:42:32.9767343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.12,104.12
2025-06-19T20:42:33.1762417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.15,104.12
2025-06-19T20:42:33.1762417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.15,104.15
2025-06-19T20:42:33.3763560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.15,104.18
2025-06-19T20:42:33.3763560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.18,104.18
2025-06-19T20:42:33.5765073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.21,104.21
2025-06-19T20:42:33.5765073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.21,104.21
2025-06-19T20:42:33.7766216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.23,104.24
2025-06-19T20:42:33.7766216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.23,104.24
2025-06-19T20:42:33.9768781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.25,104.26
2025-06-19T20:42:33.9768781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.25,104.26
2025-06-19T20:42:34.1761337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.27,104.26
2025-06-19T20:42:34.1761465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T20:42:34.3762778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.28,104.29
2025-06-19T20:42:34.3762778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.28,104.29
2025-06-19T20:42:34.5763695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.29,104.29
2025-06-19T20:42:34.5763695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.29,104.31
2025-06-19T20:42:34.7764901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.3,104.31
2025-06-19T20:42:34.7765337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.3,104.32
2025-06-19T20:42:34.9766534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.32,104.33
2025-06-19T20:42:34.9766534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.32,104.33
2025-06-19T20:42:35.1763047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T20:42:35.1764546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.33,104.34
2025-06-19T20:42:35.3764464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.33,104.36
2025-06-19T20:42:35.3764763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.34,104.36
2025-06-19T20:42:35.5765717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.35,104.37
2025-06-19T20:42:35.5765717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.35,104.37
2025-06-19T20:42:35.7768250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.36,104.37
2025-06-19T20:42:35.7768250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.36,104.38
2025-06-19T20:42:35.9769557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.38,104.39
2025-06-19T20:42:35.9769557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.38,104.39
2025-06-19T20:42:36.1769660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.39,104.39
2025-06-19T20:42:36.1769660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.39,104.41
2025-06-19T20:42:36.3762107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.4,104.42
2025-06-19T20:42:36.3762107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.4,104.42
2025-06-19T20:42:36.5762687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.41,104.43
2025-06-19T20:42:36.5762687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.41,104.43
2025-06-19T20:42:36.7763189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.43,104.44
2025-06-19T20:42:36.7763189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.43,104.44
2025-06-19T20:42:36.9763923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:42:36.9763923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.45,104.45
2025-06-19T20:42:37.1761492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:42:37.1761492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T20:42:37.3763064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T20:42:37.3763337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T20:42:37.5765291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.51,104.49
2025-06-19T20:42:37.5765291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.51,104.51
2025-06-19T20:42:37.7768561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:42:37.7768561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.53,104.54
2025-06-19T20:42:37.9770604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:42:37.9770604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.56,104.56
2025-06-19T20:42:38.1761156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:42:38.1761156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.58,104.58
2025-06-19T20:42:38.3761568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.6,104.58
2025-06-19T20:42:38.3763317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T20:42:38.5763164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:42:38.5763164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.61,104.61
2025-06-19T20:42:38.7765820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:42:38.7765820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T20:42:38.9767184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:42:38.9767184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T20:42:39.1761183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:42:39.1761183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.64,104.63
2025-06-19T20:42:39.3762238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:42:39.3762238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:42:39.5765097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T20:42:39.5765097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:42:39.7765009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:42:39.7765009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:42:39.9766481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:42:39.9766481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:42:40.1767184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T20:42:40.1767184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T20:42:40.3769233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:42:40.3769233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T20:42:40.5770530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T20:42:40.5770530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T20:42:40.7760552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T20:42:40.7760552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.68,104.67
2025-06-19T20:42:40.9762780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:42:40.9762780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T20:42:41.1767343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T20:42:41.1769180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T20:42:41.3770584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:42:41.3770584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T20:42:41.5770891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:42:41.5770891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T20:42:41.7760855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.76,104.73
2025-06-19T20:42:41.7761641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:42:41.9762784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.78,104.75
2025-06-19T20:42:41.9762784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.78,104.77
2025-06-19T20:42:42.1763876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T20:42:42.1763945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T20:42:42.3765437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.82,104.79
2025-06-19T20:42:42.3766232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T20:42:42.5796352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T20:42:42.5796352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.84,104.84
2025-06-19T20:42:42.7768609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.84,104.86
2025-06-19T20:42:42.7768609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.86,104.86
2025-06-19T20:42:42.9766822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.86,104.88
2025-06-19T20:42:42.9766822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:42:43.1760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:42:43.1760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:42:43.3763947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:42:43.3763947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.91,104.91
2025-06-19T20:42:43.5766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:42:43.5766740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:42:43.7765606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:43.7765606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:43.9771757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:43.9771757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:44.1762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:44.1762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:44.3763776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:44.3763851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:44.5765194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:44.5765194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T20:42:44.7766020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:42:44.7766020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:42:44.9766744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:42:44.9768048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:42:45.1764702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.9,104.92
2025-06-19T20:42:45.1765057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.9,104.91
2025-06-19T20:42:45.3765668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:42:45.3765668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:42:45.5761315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.9,104.89
2025-06-19T20:42:45.5761315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T20:42:45.7761855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:42:45.7761855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.88,104.88
2025-06-19T20:42:45.9763896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:42:45.9763896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:42:46.1764933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:42:46.1764933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:42:46.3767972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:42:46.3767972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T20:42:46.5769252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:42:46.5769252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.87,104.88
2025-06-19T20:42:46.7770794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.87,104.89
2025-06-19T20:42:46.7770867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.88,104.89
2025-06-19T20:42:46.9761399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:42:46.9761399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-06-19T20:42:47.1769627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.9,104.92
2025-06-19T20:42:47.1769627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T20:42:47.3765850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T20:42:47.3766692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.94,104.95
2025-06-19T20:42:47.5769206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:42:47.5769206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T20:42:47.7771636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:42:47.7771636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T20:42:47.9761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105,105.04
2025-06-19T20:42:47.9762030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:42:48.1764121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:42:48.1764121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:42:48.3763893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.1,105.07
2025-06-19T20:42:48.3763893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:42:48.5768856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:42:48.5768856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.12,105.13
2025-06-19T20:42:48.7770380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:42:48.7770380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.14,105.15
2025-06-19T20:42:48.9760403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:42:48.9760403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:42:49.1767126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:42:49.1767286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.16,105.17
2025-06-19T20:42:49.3770163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:42:49.3770163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:42:49.5771186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:42:49.5771186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:42:49.7764734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T20:42:49.7764734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:42:49.9765267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:42:49.9765941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:42:50.1767667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:42:50.1767667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:42:50.3766618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.06,105.08
2025-06-19T20:42:50.3766618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.06,105.08
2025-06-19T20:42:50.5768315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:42:50.5768315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:42:50.7762463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:42:50.7762463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.02,105.03
2025-06-19T20:42:50.9763343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:42:50.9763343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:42:51.1770510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.97,105
2025-06-19T20:42:51.1770589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:42:51.3764323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:42:51.3764323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T20:42:51.5765168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:42:51.5765168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:42:51.7771349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:42:51.7771349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:42:51.9762232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:42:51.9762232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T20:42:52.1763123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:42:52.1763123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.96,104.96
2025-06-19T20:42:52.3764600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:42:52.3764600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T20:42:52.5766823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:42:52.5766823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:42:52.7769640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.99,105.02
2025-06-19T20:42:52.7769640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:42:52.9770128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:42:52.9770128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:42:53.1768920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T20:42:53.1769049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:42:53.3769749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T20:42:53.3771061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:42:53.5764689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T20:42:53.5766191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:42:53.7766430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:42:53.7766430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:42:53.9767016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T20:42:53.9767669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:42:54.1768535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T20:42:54.1769787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:42:54.3770119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:42:54.3770119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:42:54.5771050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:42:54.5771050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:42:54.7762994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:42:54.7762994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:42:54.9764046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:42:54.9764046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:42:55.1770652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:42:55.1770652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:42:55.3760474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-06-19T20:42:55.3761305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:42:55.5761687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:42:55.5761994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:42:55.7762724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:42:55.7762724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:42:55.9765359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:42:55.9765359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T20:42:56.1765377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:42:56.1766454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:42:56.3767925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-06-19T20:42:56.3767925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:42:56.5769170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.3,105.29
2025-06-19T20:42:56.5769170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.3,105.29
2025-06-19T20:42:56.7769079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T20:42:56.7769282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:42:56.9771473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:42:56.9771473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T20:42:57.1764240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.23,105.24
2025-06-19T20:42:57.1764409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T20:42:57.3766325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:42:57.3766325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:42:57.5767411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:42:57.5767411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.17,105.15
2025-06-19T20:42:57.7768099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:42:57.7768099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T20:42:57.9761419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:42:57.9761419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.11,105.1
2025-06-19T20:42:58.1762870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:42:58.1762870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:42:58.3764182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:42:58.3764182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:42:58.5764000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.06,105.04
2025-06-19T20:42:58.5764421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T20:42:58.7768329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:42:58.7768329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T20:42:58.9771433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:42:58.9771433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T20:42:59.1766313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:42:59.1766313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.01,105.01
2025-06-19T20:42:59.3767410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:42:59.3767410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T20:42:59.5768691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.98,105
2025-06-19T20:42:59.5769011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.98,104.99
2025-06-19T20:42:59.7770703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:42:59.7770703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:42:59.9760832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:42:59.9760832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T20:43:00.1762354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.93,104.95
2025-06-19T20:43:00.1762354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.93,104.95
2025-06-19T20:43:00.3763378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.91,104.95
2025-06-19T20:43:00.3764175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:43:00.5763788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T20:43:00.5764143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.9,104.92
2025-06-19T20:43:00.7767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.88,104.91
2025-06-19T20:43:00.7767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.88,104.91
2025-06-19T20:43:00.9766041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:43:00.9766041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:43:01.1762445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:43:01.1762665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.87,104.89
2025-06-19T20:43:01.3763764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.87,104.89
2025-06-19T20:43:01.3765179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:43:01.5768411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:43:01.5768411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:43:01.7765957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.89,104.9
2025-06-19T20:43:01.7766163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.89,104.91
2025-06-19T20:43:01.9767306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.89,104.93
2025-06-19T20:43:01.9767306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:43:02.1769133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.93,104.95
2025-06-19T20:43:02.1769133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.93,104.95
2025-06-19T20:43:02.3769054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:43:02.3769054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:43:02.5771609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:43:02.5771609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:43:02.7760156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.99,105.04
2025-06-19T20:43:02.7760539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.02,105.04
2025-06-19T20:43:02.9762847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:43:02.9762847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:43:03.1767570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T20:43:03.1767570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:43:03.3768540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-06-19T20:43:03.3770224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T20:43:03.5770977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:43:03.5770977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:43:03.7760617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:43:03.7760617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:43:03.9763333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:43:03.9763333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:43:04.1764117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T20:43:04.1764542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:43:04.3764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.22,105.2
2025-06-19T20:43:04.3766059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:43:04.5766170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.24,105.21
2025-06-19T20:43:04.5766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:43:04.7768452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.24,105.25
2025-06-19T20:43:04.7768452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:04.9768603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.27,105.25
2025-06-19T20:43:04.9768603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:43:05.1763257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T20:43:05.1763531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T20:43:05.3764943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T20:43:05.3765031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:43:05.5766695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:43:05.5766695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:43:05.7767734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:43:05.7767734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.3,105.28
2025-06-19T20:43:05.9768374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:43:05.9768816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-06-19T20:43:06.1769686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:43:06.1770177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.28,105.26
2025-06-19T20:43:06.3761311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:06.3761311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:06.5761858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:43:06.5761858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.24,105.23
2025-06-19T20:43:06.7763119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.24,105.21
2025-06-19T20:43:06.7763119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T20:43:06.9764069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.2,105.21
2025-06-19T20:43:06.9765298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:43:07.1770713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:43:07.1770713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.18,105.17
2025-06-19T20:43:07.3762481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:43:07.3762481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:43:07.5763418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.13,105.15
2025-06-19T20:43:07.5763418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.13,105.13
2025-06-19T20:43:07.7763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.11,105.13
2025-06-19T20:43:07.7763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.11,105.11
2025-06-19T20:43:07.9764873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:43:07.9764873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:43:08.1766115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:43:08.1766115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.08,105.08
2025-06-19T20:43:08.3767599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:43:08.3767599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:43:08.5769382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:43:08.5769382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:43:08.7770184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:43:08.7770184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:43:08.9761203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.04,105.06
2025-06-19T20:43:08.9761707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:43:09.1764319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:43:09.1765223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.04,105.05
2025-06-19T20:43:09.3765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.04,105.06
2025-06-19T20:43:09.3765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.04,105.06
2025-06-19T20:43:09.5766700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:43:09.5767234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:43:09.7767856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:43:09.7767856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:43:09.9769598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:43:09.9769598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.07,105.08
2025-06-19T20:43:10.1764648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:43:10.1764648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T20:43:10.3766212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T20:43:10.3766212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T20:43:10.5767462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:43:10.5767462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.11,105.12
2025-06-19T20:43:10.7768350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:43:10.7768350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.13,105.14
2025-06-19T20:43:10.9766359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:43:10.9766359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:43:11.1760834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:43:11.1760834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.16,105.17
2025-06-19T20:43:11.3761672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:43:11.3761672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:43:11.5763669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:43:11.5763669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:43:11.7765454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T20:43:11.7765454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:43:11.9767996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:43:11.9767996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:43:12.1768033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:43:12.1768213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.19,105.2
2025-06-19T20:43:12.3769937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:43:12.3769937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:43:12.5770048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:43:12.5770976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:43:12.7761456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:43:12.7761456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T20:43:12.9764754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:43:12.9764754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T20:43:13.1771097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:43:13.1771097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-06-19T20:43:13.3766298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:43:13.3766298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T20:43:13.5767264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T20:43:13.5768460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T20:43:13.7769097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:43:13.7769097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:43:13.9770052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:43:13.9770052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T20:43:14.1761023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.06,105.07
2025-06-19T20:43:14.1762384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:43:14.3762114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.05,105.06
2025-06-19T20:43:14.3762180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:43:14.5763961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:43:14.5763961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:43:14.7765039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:43:14.7765039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:43:14.9765549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:43:14.9765549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T20:43:15.1763666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:43:15.1763666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.07,105.07
2025-06-19T20:43:15.3764639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.07,105.09
2025-06-19T20:43:15.3764639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:43:15.5764778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T20:43:15.5764778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.11,105.11
2025-06-19T20:43:15.7765901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T20:43:15.7765901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T20:43:15.9767513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:43:15.9767513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:43:16.1768986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:43:16.1768986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T20:43:16.3770949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.24,105.25
2025-06-19T20:43:16.3770949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.24,105.25
2025-06-19T20:43:16.5760666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.28,105.25
2025-06-19T20:43:16.5760666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:43:16.7761356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:43:16.7761356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:43:16.9763970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:43:16.9763970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:43:17.1769352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T20:43:17.1769927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.35,105.35
2025-06-19T20:43:17.3771604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T20:43:17.3771604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T20:43:17.5762206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:43:17.5762633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.37,105.38
2025-06-19T20:43:17.7770624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.37,105.38
2025-06-19T20:43:17.7771136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.37,105.38
2025-06-19T20:43:17.9761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:43:17.9761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:43:18.1762792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T20:43:18.1763803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T20:43:18.3771026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:43:18.3771026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:43:18.5760713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.36,105.35
2025-06-19T20:43:18.5761487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.35,105.35
2025-06-19T20:43:18.7763438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:43:18.7763438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:43:18.9763858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:43:18.9763858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T20:43:19.1770473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:43:19.1770473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:43:19.3761513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:43:19.3761513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:43:19.5768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:43:19.5768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:43:19.7771353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:43:19.7771353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:43:19.9760841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:43:19.9760841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:43:20.1763342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:43:20.1763342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:43:20.3762908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:43:20.3762908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T20:43:20.5764500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:43:20.5764500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T20:43:20.7802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:43:20.7802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T20:43:20.9766802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:43:20.9766802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.2,105.2
2025-06-19T20:43:21.1765274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.19,105.2
2025-06-19T20:43:21.1765274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.19,105.19
2025-06-19T20:43:21.3765312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:43:21.3765312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T20:43:21.5767145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:43:21.5767145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:43:21.7768263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:43:21.7768263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:43:21.9766183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:43:21.9766183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:43:22.1764276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.17,105.19
2025-06-19T20:43:22.1764276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.17,105.19
2025-06-19T20:43:22.3764503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:43:22.3765752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.18,105.2
2025-06-19T20:43:22.5765905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.2,105.21
2025-06-19T20:43:22.5765905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.2,105.21
2025-06-19T20:43:22.7767526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.21,105.23
2025-06-19T20:43:22.7767526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.21,105.23
2025-06-19T20:43:22.9768016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.21,105.25
2025-06-19T20:43:22.9768016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.23,105.25
2025-06-19T20:43:23.1764262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:23.1765331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.26,105.28
2025-06-19T20:43:23.3778939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.29,105.31
2025-06-19T20:43:23.3778939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.29,105.31
2025-06-19T20:43:23.5768097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.32,105.34
2025-06-19T20:43:23.5768097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.32,105.34
2025-06-19T20:43:23.7770028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.35,105.37
2025-06-19T20:43:23.7770028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.35,105.37
2025-06-19T20:43:23.9770612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.38,105.4
2025-06-19T20:43:23.9770612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.38,105.4
2025-06-19T20:43:24.1760354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T20:43:24.1761977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:43:24.3762376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.44,105.46
2025-06-19T20:43:24.3762376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.44,105.46
2025-06-19T20:43:24.5764840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T20:43:24.5764840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T20:43:24.7765115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:43:24.7765115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:43:24.9766300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:43:24.9766300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.5,105.52
2025-06-19T20:43:25.1762841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:43:25.1762841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:43:25.3763971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:43:25.3764264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:43:25.5765810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:43:25.5765810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:43:25.7766761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.51,105.53
2025-06-19T20:43:25.7766761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:43:25.9767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:43:25.9767892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:43:26.1768247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:43:26.1768247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:43:26.3763214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:43:26.3763214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:43:26.5763478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:43:26.5763869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T20:43:26.7766571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:43:26.7766571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:43:26.9766820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:43:26.9767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:43:27.1763646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:43:27.1764516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:43:27.3766377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:43:27.3766377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T20:43:27.5763704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:43:27.5763704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:43:27.7762662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.48,105.45
2025-06-19T20:43:27.7762720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:43:27.9764797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:43:27.9764797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:43:28.1765762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T20:43:28.1766323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T20:43:28.3768556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:43:28.3768556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T20:43:28.5767538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:43:28.5767538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:43:28.7767511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.57,105.54
2025-06-19T20:43:28.7767511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:43:28.9769845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:43:28.9769845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T20:43:29.1767396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:43:29.1767396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:43:29.3768103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:43:29.3768103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:43:29.5768590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:43:29.5768660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:43:29.7769702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:43:29.7769702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:43:29.9760785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:43:29.9760785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:43:30.1762442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:43:30.1762442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:43:30.3764024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:43:30.3764024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:43:30.5764525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.46,105.49
2025-06-19T20:43:30.5764814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:43:30.7767217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:43:30.7767217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:43:30.9767396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:43:30.9767396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T20:43:31.1763151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:43:31.1763151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:43:31.3767345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:43:31.3767345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:43:31.5768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:43:31.5768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:43:31.7768582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:43:31.7768582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:43:31.9770139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:43:31.9770139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:43:32.1769465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.29,105.31
2025-06-19T20:43:32.1770480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:43:32.3761720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:43:32.3761864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:43:32.5762128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:43:32.5762182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:43:32.7763023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.3,105.32
2025-06-19T20:43:32.7763023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:43:32.9766245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:43:32.9766245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:43:33.1770635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T20:43:33.1770635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T20:43:33.3762604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:43:33.3762604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:43:33.5762970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.42,105.44
2025-06-19T20:43:33.5762970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.42,105.44
2025-06-19T20:43:33.7765327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.42,105.48
2025-06-19T20:43:33.7765327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.46,105.48
2025-06-19T20:43:33.9765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:43:33.9765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:43:34.1767369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.55,105.57
2025-06-19T20:43:34.1767369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.55,105.57
2025-06-19T20:43:34.3768472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:43:34.3768472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:43:34.5769310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.64,105.66
2025-06-19T20:43:34.5769310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.64,105.66
2025-06-19T20:43:34.7770754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:43:34.7770754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:43:34.9760694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T20:43:34.9760694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T20:43:35.1768769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.73,105.78
2025-06-19T20:43:35.1768769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.77,105.78
2025-06-19T20:43:35.3769918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.8,105.82
2025-06-19T20:43:35.3769918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.8,105.82
2025-06-19T20:43:35.5760767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.83,105.82
2025-06-19T20:43:35.5761598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.83,105.84
2025-06-19T20:43:35.7761934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.85,105.86
2025-06-19T20:43:35.7761934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.85,105.86
2025-06-19T20:43:35.9762642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.85,105.87
2025-06-19T20:43:35.9763546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.86,105.87
2025-06-19T20:43:36.1765263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.85,105.87
2025-06-19T20:43:36.1765263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.85,105.87
2025-06-19T20:43:36.3766708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.84,105.85
2025-06-19T20:43:36.3766708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.84,105.85
2025-06-19T20:43:36.5766790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.81,105.82
2025-06-19T20:43:36.5766790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.81,105.82
2025-06-19T20:43:36.7767426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T20:43:36.7767426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.77,105.78
2025-06-19T20:43:36.9769045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:36.9769045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:37.1763799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.67,105.73
2025-06-19T20:43:37.1763799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:37.3765744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:43:37.3765744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.61,105.62
2025-06-19T20:43:37.5766269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:43:37.5766269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:43:37.7767413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.51,105.56
2025-06-19T20:43:37.7768047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:43:37.9769367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.48,105.52
2025-06-19T20:43:37.9769367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:43:38.1771189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:43:38.1771189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T20:43:38.3760886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:43:38.3761093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:43:38.5763961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:43:38.5763961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:43:38.7764824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:43:38.7764824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:43:38.9761679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.44,105.46
2025-06-19T20:43:38.9761679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:43:39.1768507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:43:39.1768507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:43:39.3769394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.51,105.48
2025-06-19T20:43:39.3770783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:43:39.5761995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:43:39.5761995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:43:39.7763418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.57,105.54
2025-06-19T20:43:39.7763418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:43:39.9764033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:43:39.9764033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:43:40.1764872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:43:40.1764872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:43:40.3766841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:43:40.3766841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:43:40.5767002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:43:40.5767002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:43:40.7769580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:40.7769580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:40.9770459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:40.9770459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:41.1766228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:41.1766228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:41.3767720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:41.3767720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:41.5769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:41.5769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:41.7769326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:41.7769326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:41.9770097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.64,105.66
2025-06-19T20:43:41.9770097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:43:42.1762927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:43:42.1762927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T20:43:42.3763200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:43:42.3763200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.6,105.6
2025-06-19T20:43:42.5768237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.57,105.6
2025-06-19T20:43:42.5770020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:43:42.7766090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:43:42.7766090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:43:42.9767128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.5,105.53
2025-06-19T20:43:42.9767142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:43:43.1768481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:43:43.1768481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T20:43:43.3769169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.42,105.45
2025-06-19T20:43:43.3769169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T20:43:43.5770040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.38,105.41
2025-06-19T20:43:43.5770040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.38,105.37
2025-06-19T20:43:43.7760620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.34,105.37
2025-06-19T20:43:43.7760937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.34,105.33
2025-06-19T20:43:43.9762913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:43:43.9762913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T20:43:44.1766390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T20:43:44.1766390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T20:43:44.3767398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:44.3767398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:44.5760641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:44.5760641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:44.7768067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:44.7768067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.26,105.25
2025-06-19T20:43:44.9769673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.27,105.25
2025-06-19T20:43:44.9770029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.27,105.26
2025-06-19T20:43:45.1763962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:43:45.1763962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:43:45.3765352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.32,105.29
2025-06-19T20:43:45.3765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T20:43:45.5765746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.32,105.36
2025-06-19T20:43:45.5765746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-06-19T20:43:45.7769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:43:45.7769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:43:45.9761163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.4,105.44
2025-06-19T20:43:45.9761535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T20:43:46.1762461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T20:43:46.1762461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.48,105.49
2025-06-19T20:43:46.3763919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:43:46.3763919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:43:46.5763307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.57,105.53
2025-06-19T20:43:46.5763307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:43:46.7764603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.57,105.61
2025-06-19T20:43:46.7764603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:43:46.9766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.63,105.65
2025-06-19T20:43:46.9766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.63,105.65
2025-06-19T20:43:47.1762569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:43:47.1762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:47.3762532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.68,105.7
2025-06-19T20:43:47.3762532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.68,105.7
2025-06-19T20:43:47.5766122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:47.5766122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:47.7765525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:47.7765525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:47.9762531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.71,105.73
2025-06-19T20:43:47.9762561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:48.1765306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:48.1765306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:48.3766597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:48.3766597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:48.5766446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:48.5766446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:48.7767803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:48.7767803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:48.9768449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.69,105.71
2025-06-19T20:43:48.9768637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:43:49.1825521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.68,105.7
2025-06-19T20:43:49.1825521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:43:49.3765957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.67,105.69
2025-06-19T20:43:49.3766182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:49.5768814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:49.5768814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:49.7769668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:49.7769668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:49.9769335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:43:49.9769335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:43:50.1760712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:43:50.1762593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:43:50.3762159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:43:50.3762159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:43:50.5761314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:43:50.5762561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:43:50.7764681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:43:50.7764681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:43:50.9764265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:43:50.9764265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:43:51.1761155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.64,105.64
2025-06-19T20:43:51.1761155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:43:51.3761376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:43:51.3761376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:43:51.5763181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:43:51.5763181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T20:43:51.7765384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:51.7765384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:51.9765085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:51.9765325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:43:52.1766318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:43:52.1766358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:43:52.3768793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:43:52.3768793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:52.5769327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:43:52.5769327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:43:52.7770892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:43:52.7770892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:43:52.9760950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:43:52.9761207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:43:53.1795078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:53.1795078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:53.3764332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.7,105.72
2025-06-19T20:43:53.3764382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.7,105.72
2025-06-19T20:43:53.5762955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:53.5762955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:53.7764100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:53.7764100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.71,105.73
2025-06-19T20:43:53.9764851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:53.9764915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:54.1767529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.72,105.74
2025-06-19T20:43:54.1767529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.72,105.74
2025-06-19T20:43:54.3769015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.72,105.74
2025-06-19T20:43:54.3769015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:54.5769425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:54.5769425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:54.7769453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:54.7769453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:54.9761747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:43:54.9761747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.71,105.73
2025-06-19T20:43:55.1762150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:55.1762150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:55.3764555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:55.3764555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:43:55.5770112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:55.5770112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.7,105.71
2025-06-19T20:43:55.7771195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:43:55.7771195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:43:55.9761425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:43:55.9761425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.69,105.69
2025-06-19T20:43:56.1762835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:56.1762835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:43:56.3764652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:56.3764652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T20:43:56.5763976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T20:43:56.5763976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.64,105.65
2025-06-19T20:43:56.7766541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:43:56.7766541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:43:56.9767756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:43:56.9767756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:43:57.1763036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:43:57.1763036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:43:57.3764767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.59,105.57
2025-06-19T20:43:57.3764785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:43:57.5765718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:43:57.5765718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:43:57.7766846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:43:57.7766846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:43:57.9767842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:43:57.9767842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:43:58.1767677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:43:58.1767837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:43:58.3770131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:43:58.3770131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.53,105.52
2025-06-19T20:43:58.5771790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:43:58.5771790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:43:58.7762108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:43:58.7762108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:43:58.9762084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:43:58.9763949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:43:59.1769754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T20:43:59.1769754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:43:59.3769696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:43:59.3769696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-06-19T20:43:59.5760445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:43:59.5760459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.62,105.61
2025-06-19T20:43:59.7761611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.62,105.64
2025-06-19T20:43:59.7761628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.65,105.64
2025-06-19T20:43:59.9763112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.67,105.64
2025-06-19T20:43:59.9763112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T20:44:00.1766327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:44:00.1766327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.7,105.69
2025-06-19T20:44:00.3768649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:44:00.3768649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.72,105.72
2025-06-19T20:44:00.5768170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.75,105.72
2025-06-19T20:44:00.5768170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.75,105.74
2025-06-19T20:44:00.7769458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:44:00.7769458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.77,105.77
2025-06-19T20:44:00.9761266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.79,105.79
2025-06-19T20:44:00.9761266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.79,105.79
2025-06-19T20:44:01.1765953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.81,105.79
2025-06-19T20:44:01.1767934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.81,105.81
2025-06-19T20:44:01.3769243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.83,105.83
2025-06-19T20:44:01.3769243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.83,105.83
2025-06-19T20:44:01.5768791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T20:44:01.5768791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T20:44:01.7770978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.88,105.88
2025-06-19T20:44:01.7770978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.88,105.88
2025-06-19T20:44:01.9761957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:44:01.9761957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:44:02.1762382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.93,105.91
2025-06-19T20:44:02.1762382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T20:44:02.3764532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:44:02.3764532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:44:02.5766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T20:44:02.5766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T20:44:02.7765723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.01,106.01
2025-06-19T20:44:02.7765723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.01,106.01
2025-06-19T20:44:02.9768815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T20:44:02.9769500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.03,106.04
2025-06-19T20:44:03.1766601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T20:44:03.1766601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T20:44:03.3767335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.06,106.07
2025-06-19T20:44:03.3767335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.06,106.07
2025-06-19T20:44:03.5769381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.07,106.08
2025-06-19T20:44:03.5769381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.07,106.08
2025-06-19T20:44:03.7769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.07,106.08
2025-06-19T20:44:03.7769855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.07,106.08
2025-06-19T20:44:03.9761523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.05,106.08
2025-06-19T20:44:03.9761977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T20:44:04.1762191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.03,106.04
2025-06-19T20:44:04.1762191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.03,106.04
2025-06-19T20:44:04.3764263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T20:44:04.3764263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T20:44:04.5763755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:44:04.5763755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.95,105.96
2025-06-19T20:44:04.7766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:44:04.7766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T20:44:04.9767274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.83,105.84
2025-06-19T20:44:04.9767274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.83,105.84
2025-06-19T20:44:05.1764498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:44:05.1764498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:44:05.3766090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:44:05.3766090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:44:05.5765574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.6,105.69
2025-06-19T20:44:05.5767175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.6,105.61
2025-06-19T20:44:05.7767336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.6,105.53
2025-06-19T20:44:05.7767949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:44:05.9768542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.52,105.46
2025-06-19T20:44:05.9768542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.45,105.46
2025-06-19T20:44:06.1808876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:44:06.1808876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.39,105.39
2025-06-19T20:44:06.3761043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:44:06.3761043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.33,105.34
2025-06-19T20:44:06.5762611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:44:06.5762611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:44:06.7763821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:06.7763821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:06.9765239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:06.9765239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:07.1765591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T20:44:07.1765591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:44:07.3763224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:44:07.3763224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:44:07.5766055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:07.5766055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:07.7764962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.4,105.36
2025-06-19T20:44:07.7765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T20:44:07.9766960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.4,105.47
2025-06-19T20:44:07.9766960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.45,105.47
2025-06-19T20:44:08.1768506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:44:08.1768506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:44:08.3770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-06-19T20:44:08.3770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-06-19T20:44:08.5770456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.64,105.66
2025-06-19T20:44:08.5770456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.64,105.66
2025-06-19T20:44:08.7761090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.69,105.66
2025-06-19T20:44:08.7761310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.69,105.71
2025-06-19T20:44:08.9763632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.74,105.76
2025-06-19T20:44:08.9763632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.74,105.76
2025-06-19T20:44:09.1763744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.77,105.76
2025-06-19T20:44:09.1763744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.77,105.79
2025-06-19T20:44:09.3766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.77,105.82
2025-06-19T20:44:09.3766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.8,105.82
2025-06-19T20:44:09.5766542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.81,105.82
2025-06-19T20:44:09.5766542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.81,105.83
2025-06-19T20:44:09.7767579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.81,105.83
2025-06-19T20:44:09.7767579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.81,105.83
2025-06-19T20:44:09.9769726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.8,105.82
2025-06-19T20:44:09.9769726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.8,105.82
2025-06-19T20:44:10.1771447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.79,105.8
2025-06-19T20:44:10.1771447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.79,105.8
2025-06-19T20:44:10.3760967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:44:10.3760967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:44:10.5767611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T20:44:10.5767611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T20:44:10.7769336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:44:10.7769336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T20:44:10.9770286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.65,105.7
2025-06-19T20:44:10.9770349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:44:11.1767048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.61,105.66
2025-06-19T20:44:11.1768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T20:44:11.3770524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:44:11.3770524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.58,105.57
2025-06-19T20:44:11.5771126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:44:11.5771126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:44:11.7761500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:44:11.7761550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:44:11.9762359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:44:11.9762359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:44:12.1762779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T20:44:12.1764543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:44:12.3764705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:44:12.3764705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:44:12.5766611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:44:12.5766611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:44:12.7766177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:44:12.7766314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T20:44:12.9767856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:44:12.9767856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:44:13.1770235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:44:13.1770235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:44:13.3771845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T20:44:13.3772352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T20:44:13.5763354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:44:13.5763354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:44:13.7763999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:44:13.7763999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T20:44:13.9763334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:44:13.9763334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:44:14.1766255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:44:14.1766255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.53,105.53
2025-06-19T20:44:14.3766885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:44:14.3766885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:44:14.5763339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:44:14.5763339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:44:14.7764922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:44:14.7764922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:44:14.9765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:44:14.9765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T20:44:15.1764227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:44:15.1764227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:44:15.3764334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:44:15.3764334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.53,105.54
2025-06-19T20:44:15.5765775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:44:15.5765775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:44:15.7766258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:44:15.7766258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:44:15.9770980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.48,105.51
2025-06-19T20:44:15.9770980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.48,105.49
2025-06-19T20:44:16.1762857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:44:16.1762857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:44:16.3762028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:44:16.3762028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:44:16.5770034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.42,105.45
2025-06-19T20:44:16.5770034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.42,105.43
2025-06-19T20:44:16.7767308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T20:44:16.7767308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T20:44:16.9768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:44:16.9768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:44:17.1764412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:44:17.1764412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:44:17.3762892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:44:17.3764057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:44:17.5763563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:44:17.5763563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.38,105.38
2025-06-19T20:44:17.7764481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:44:17.7764593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.38,105.39
2025-06-19T20:44:17.9767149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:44:17.9767149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:44:18.1767857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.41,105.42
2025-06-19T20:44:18.1767857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.41,105.42
2025-06-19T20:44:18.3761795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T20:44:18.3761795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T20:44:18.5765050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:44:18.5765050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:44:18.7767109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.48,105.46
2025-06-19T20:44:18.7767231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:44:18.9768213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:44:18.9768213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:44:19.1767723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.5,105.53
2025-06-19T20:44:19.1767830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:44:19.3770004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:44:19.3770004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.54,105.54
2025-06-19T20:44:19.5760469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.55,105.54
2025-06-19T20:44:19.5761101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.55,105.56
2025-06-19T20:44:19.7763344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:44:19.7763344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.56,105.57
2025-06-19T20:44:19.9763330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:44:19.9763330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:44:20.1764686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:44:20.1765665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:44:20.3766216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:44:20.3767029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.57,105.57
2025-06-19T20:44:20.5766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T20:44:20.5767470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T20:44:20.7762277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:44:20.7762277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T20:44:20.9763621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:44:20.9763630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T20:44:21.1764190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.49,105.53
2025-06-19T20:44:21.1764274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:44:21.3765090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T20:44:21.3765090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T20:44:21.5764409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.44,105.48
2025-06-19T20:44:21.5765000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.44,105.45
2025-06-19T20:44:21.7768905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.41,105.42
2025-06-19T20:44:21.7768905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.41,105.42
2025-06-19T20:44:21.9769115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.37,105.39
2025-06-19T20:44:21.9769115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.37,105.39
2025-06-19T20:44:22.1770368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:22.1770368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:22.3761489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:44:22.3761489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T20:44:22.5762179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:44:22.5762179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:44:22.7762881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.3,105.3
2025-06-19T20:44:22.7764129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.28,105.3
2025-06-19T20:44:22.9764740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:22.9764740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:23.1768643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:23.1768878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:23.3770864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:23.3770864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T20:44:23.5762315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:44:23.5762315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.28,105.29
2025-06-19T20:44:23.7761479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:44:23.7761479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.3,105.31
2025-06-19T20:44:23.9763071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T20:44:23.9764502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.32,105.34
2025-06-19T20:44:24.1766152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.35,105.37
2025-06-19T20:44:24.1766152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.35,105.37
2025-06-19T20:44:24.3766932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.35,105.4
2025-06-19T20:44:24.3766932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:44:24.5767128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.42,105.44
2025-06-19T20:44:24.5767128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.42,105.44
2025-06-19T20:44:24.7771213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.46,105.48
2025-06-19T20:44:24.7771213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.46,105.48
2025-06-19T20:44:24.9761375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.46,105.52
2025-06-19T20:44:24.9761859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.5,105.52
2025-06-19T20:44:25.1764165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.5,105.55
2025-06-19T20:44:25.1764165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.53,105.55
2025-06-19T20:44:25.3763843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.53,105.58
2025-06-19T20:44:25.3765006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.55,105.58
2025-06-19T20:44:25.5765415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T20:44:25.5765415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.58,105.59
2025-06-19T20:44:25.7767283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:44:25.7767283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:44:25.9767361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:44:25.9767361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.59,105.61
2025-06-19T20:44:26.1769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.58,105.61
2025-06-19T20:44:26.1769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.58,105.61
2025-06-19T20:44:26.3770055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.57,105.59
2025-06-19T20:44:26.3770055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.57,105.59
2025-06-19T20:44:26.5762513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.54,105.56
2025-06-19T20:44:26.5762513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.54,105.56
2025-06-19T20:44:26.7762663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T20:44:26.7762663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.51,105.53
2025-06-19T20:44:26.9762822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.51,105.49
2025-06-19T20:44:26.9762822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.47,105.49
2025-06-19T20:44:27.1765253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.43,105.45
2025-06-19T20:44:27.1765253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.43,105.45
2025-06-19T20:44:27.3766257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.39,105.41
2025-06-19T20:44:27.3766257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.39,105.41
2025-06-19T20:44:27.5767383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T20:44:27.5767383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:27.7767573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.31,105.36
2025-06-19T20:44:27.7767573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.31,105.33
2025-06-19T20:44:27.9769300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.29,105.33
2025-06-19T20:44:27.9770477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:44:28.1770280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.27,105.3
2025-06-19T20:44:28.1771279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:44:28.3763008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:44:28.3763008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:44:28.5763906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:44:28.5763906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.26,105.26
2025-06-19T20:44:28.7764658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.26,105.27
2025-06-19T20:44:28.7764658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T20:44:28.9766005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:44:28.9766005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T20:44:29.1767218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T20:44:29.1767218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.31,105.31
2025-06-19T20:44:29.3768199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.34,105.31
2025-06-19T20:44:29.3768615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T20:44:29.5770472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:44:29.5770472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T20:44:29.7769021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:44:29.7769021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-06-19T20:44:29.9763800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T20:44:29.9765255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:44:30.1765206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:44:30.1765206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T20:44:30.3766995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.46,105.48
2025-06-19T20:44:30.3766995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T20:44:30.5769709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:44:30.5769709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T20:44:30.7769919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T20:44:30.7769994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:44:30.9770712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:44:30.9770712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T20:44:31.1762140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:44:31.1762140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.51,105.52
2025-06-19T20:44:31.3763997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:44:31.3763997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.5,105.51
2025-06-19T20:44:31.5763695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.48,105.51
2025-06-19T20:44:31.5763823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.48,105.49
2025-06-19T20:44:31.7765309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:44:31.7765309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.46,105.47
2025-06-19T20:44:31.9766267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T20:44:31.9766267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T20:44:32.1768201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:44:32.1768201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T20:44:32.3768625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:32.3768625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:32.5770986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:44:32.5770986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-06-19T20:44:32.7762235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:44:32.7762235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:44:32.9764763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.24,105.29
2025-06-19T20:44:32.9764763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.24,105.25
2025-06-19T20:44:33.1766567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:44:33.1766567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:44:33.3768459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.18,105.22
2025-06-19T20:44:33.3768558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T20:44:33.5769291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.16,105.17
2025-06-19T20:44:33.5769291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.16,105.17
2025-06-19T20:44:33.7812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:44:33.7812097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:44:33.9771686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.14,105.16
2025-06-19T20:44:33.9771686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.14,105.16
2025-06-19T20:44:34.1761503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:44:34.1761503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.15,105.16
2025-06-19T20:44:34.3763994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.17,105.16
2025-06-19T20:44:34.3763994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.17,105.18
2025-06-19T20:44:34.5765215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.17,105.21
2025-06-19T20:44:34.5765215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.2,105.21
2025-06-19T20:44:34.7765517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.24,105.21
2025-06-19T20:44:34.7765915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.24,105.25
2025-06-19T20:44:34.9767096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.24,105.3
2025-06-19T20:44:34.9768293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.29,105.3
2025-06-19T20:44:35.1767999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.29,105.36
2025-06-19T20:44:35.1767999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.35,105.36
2025-06-19T20:44:35.3768685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:44:35.3768685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:44:35.5769579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:44:35.5769579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T20:44:35.7761338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:44:35.7761338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:44:35.9761719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.65,105.58
2025-06-19T20:44:35.9761882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.65,105.66
2025-06-19T20:44:36.1763396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.73,105.66
2025-06-19T20:44:36.1763396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T20:44:36.3765165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.81,105.82
2025-06-19T20:44:36.3765165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.81,105.82
2025-06-19T20:44:36.5765794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.88,105.89
2025-06-19T20:44:36.5765794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.88,105.89
2025-06-19T20:44:36.7763939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.95,105.97
2025-06-19T20:44:36.7763939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.95,105.97
2025-06-19T20:44:36.9765036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.95,106.03
2025-06-19T20:44:36.9765036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.02,106.03
2025-06-19T20:44:37.1761678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.08,106.03
2025-06-19T20:44:37.1761805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.08,106.09
2025-06-19T20:44:37.3762836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.13,106.14
2025-06-19T20:44:37.3762836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.13,106.14
2025-06-19T20:44:37.5763465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.17,106.14
2025-06-19T20:44:37.5763465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.17,106.18
2025-06-19T20:44:37.7769451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.19,106.2
2025-06-19T20:44:37.7769451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.19,106.2
2025-06-19T20:44:37.9768939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.2,106.21
2025-06-19T20:44:37.9768939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.2,106.21
2025-06-19T20:44:38.1771039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.2,106.21
2025-06-19T20:44:38.1771039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.2,106.21
2025-06-19T20:44:38.3765705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.18,106.21
2025-06-19T20:44:38.3765705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.18,106.19
2025-06-19T20:44:38.5765912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.15,106.16
2025-06-19T20:44:38.5765912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.15,106.16
2025-06-19T20:44:38.7767727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.15,106.12
2025-06-19T20:44:38.7767727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.11,106.12
2025-06-19T20:44:38.9768388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.06,106.07
2025-06-19T20:44:38.9768388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.06,106.07
2025-06-19T20:44:39.1766567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T20:44:39.1766567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T20:44:39.3767671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:44:39.3767671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T20:44:39.5767019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.88,105.95
2025-06-19T20:44:39.5767259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.88,105.89
2025-06-19T20:44:39.7769798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.82,105.89
2025-06-19T20:44:39.7770085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.82,105.83
2025-06-19T20:44:39.9769805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.76,105.83
2025-06-19T20:44:39.9770991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.76,105.77
2025-06-19T20:44:40.1761825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:44:40.1761825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.71,105.72
2025-06-19T20:44:40.3763495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:44:40.3763495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.66,105.67
2025-06-19T20:44:40.5765321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:44:40.5765321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T20:44:40.7766098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.59,105.6
2025-06-19T20:44:40.7766098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.59,105.6
2025-06-19T20:44:40.9765633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.57,105.6
2025-06-19T20:44:40.9767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:44:41.1768869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:44:41.1768869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:44:41.3769419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:44:41.3769419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:44:41.5769525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:44:41.5769864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.57,105.6
2025-06-19T20:44:41.7760801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.6,105.62
2025-06-19T20:44:41.7760801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.6,105.62
2025-06-19T20:44:41.9762806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.63,105.66
2025-06-19T20:44:41.9762806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.63,105.66
2025-06-19T20:44:42.1763331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.67,105.7
2025-06-19T20:44:42.1763331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.67,105.7
2025-06-19T20:44:42.3764308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.72,105.7
2025-06-19T20:44:42.3764559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.72,105.75
2025-06-19T20:44:42.5766483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.77,105.8
2025-06-19T20:44:42.5766483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.77,105.8
2025-06-19T20:44:42.7767265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.83,105.86
2025-06-19T20:44:42.7767265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.83,105.86
2025-06-19T20:44:42.9768737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.89,105.92
2025-06-19T20:44:42.9768737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.89,105.92
2025-06-19T20:44:43.1769192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.96,105.98
2025-06-19T20:44:43.1769192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.96,105.98
2025-06-19T20:44:43.3771813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.02,106.05
2025-06-19T20:44:43.3771813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.02,106.05
2025-06-19T20:44:43.5764594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.09,106.12
2025-06-19T20:44:43.5764594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.09,106.12
2025-06-19T20:44:43.7764681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.16,106.19
2025-06-19T20:44:43.7764681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.16,106.19
2025-06-19T20:44:43.9767656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.24,106.26
2025-06-19T20:44:43.9767656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.24,106.26
2025-06-19T20:44:44.1767313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.31,106.26
2025-06-19T20:44:44.1767313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.31,106.33
2025-06-19T20:44:44.3769454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.31,106.4
2025-06-19T20:44:44.3770708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.38,106.4
2025-06-19T20:44:44.5769835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.45,106.46
2025-06-19T20:44:44.5769835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.45,106.46
2025-06-19T20:44:44.7769265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.51,106.52
2025-06-19T20:44:44.7769265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.51,106.52
2025-06-19T20:44:44.9761179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.56,106.52
2025-06-19T20:44:44.9761979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.56,106.57
2025-06-19T20:44:45.1762056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.61,106.61
2025-06-19T20:44:45.1762056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.61,106.61
2025-06-19T20:44:45.3768834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.64,106.61
2025-06-19T20:44:45.3770173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T20:44:45.5770524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.67,106.67
2025-06-19T20:44:45.5770524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.67,106.67
2025-06-19T20:44:45.7761686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T20:44:45.7761686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T20:44:45.9762580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-06-19T20:44:45.9762580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-06-19T20:44:46.1770078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T20:44:46.1770078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T20:44:46.3770453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.68,106.68
2025-06-19T20:44:46.3771581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.68,106.67
2025-06-19T20:44:46.5765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.66,106.65
2025-06-19T20:44:46.5765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.66,106.65
2025-06-19T20:44:46.7765614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.64,106.63
2025-06-19T20:44:46.7765614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.64,106.63
2025-06-19T20:44:46.9766690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.62,106.63
2025-06-19T20:44:46.9766690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.62,106.61
2025-06-19T20:44:47.1769907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:44:47.1769907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:44:47.3769885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.6,106.57
2025-06-19T20:44:47.3769885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T20:44:47.5762680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.58,106.55
2025-06-19T20:44:47.5762680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.57,106.55
2025-06-19T20:44:47.7763896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:44:47.7765564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:44:47.9765451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:44:47.9765451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:44:48.1767151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:44:48.1767151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T20:44:48.3767872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T20:44:48.3767872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T20:44:48.5769341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:44:48.5769341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T20:44:48.7769806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.63,106.63
2025-06-19T20:44:48.7769806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.63,106.63
2025-06-19T20:44:48.9760490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.63,106.68
2025-06-19T20:44:48.9761455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.68,106.68
2025-06-19T20:44:49.1767882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.73,106.68
2025-06-19T20:44:49.1768576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.73,106.73
2025-06-19T20:44:49.3769085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.79,106.73
2025-06-19T20:44:49.3770334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.79,106.8
2025-06-19T20:44:49.5768755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.86,106.87
2025-06-19T20:44:49.5768755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.86,106.87
2025-06-19T20:44:49.7770481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.94,106.95
2025-06-19T20:44:49.7770481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.94,106.95
2025-06-19T20:44:49.9761873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.03,106.95
2025-06-19T20:44:49.9762218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.03,107.04
2025-06-19T20:44:50.1762037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-06-19T20:44:50.1762037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-06-19T20:44:50.3763360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.2,107.13
2025-06-19T20:44:50.3764176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.2,107.22
2025-06-19T20:44:50.5763882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.29,107.31
2025-06-19T20:44:50.5763882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.29,107.31
2025-06-19T20:44:50.7765658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.36,107.39
2025-06-19T20:44:50.7765658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.36,107.39
2025-06-19T20:44:50.9766429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.43,107.39
2025-06-19T20:44:50.9766603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.43,107.46
2025-06-19T20:44:51.1769786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.48,107.51
2025-06-19T20:44:51.1769786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.48,107.51
2025-06-19T20:44:51.3768803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.53,107.51
2025-06-19T20:44:51.3770182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.53,107.56
2025-06-19T20:44:51.5770676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.55,107.58
2025-06-19T20:44:51.5770676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.55,107.58
2025-06-19T20:44:51.7761173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.57,107.6
2025-06-19T20:44:51.7761173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.57,107.6
2025-06-19T20:44:51.9765781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.57,107.6
2025-06-19T20:44:51.9766187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.57,107.6
2025-06-19T20:44:52.1766967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.56,107.59
2025-06-19T20:44:52.1766967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.56,107.59
2025-06-19T20:44:52.3765017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.55,107.59
2025-06-19T20:44:52.3765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.55,107.58
2025-06-19T20:44:52.5765850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.55,107.56
2025-06-19T20:44:52.5765850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.53,107.56
2025-06-19T20:44:52.7767077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.51,107.53
2025-06-19T20:44:52.7767077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.51,107.53
2025-06-19T20:44:52.9769186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.48,107.51
2025-06-19T20:44:52.9769186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.48,107.51
2025-06-19T20:44:53.1765728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.47,107.49
2025-06-19T20:44:53.1765728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.47,107.49
2025-06-19T20:44:53.3767276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.45,107.48
2025-06-19T20:44:53.3767276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.45,107.48
2025-06-19T20:44:53.5768781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.45,107.47
2025-06-19T20:44:53.5768781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.45,107.47
2025-06-19T20:44:53.7768713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.45,107.47
2025-06-19T20:44:53.7768713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.45,107.47
2025-06-19T20:44:53.9769961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.46,107.48
2025-06-19T20:44:53.9769961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.46,107.48
2025-06-19T20:44:54.1762712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.48,107.49
2025-06-19T20:44:54.1762712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.48,107.49
2025-06-19T20:44:54.3762534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.48,107.51
2025-06-19T20:44:54.3762534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.5,107.51
2025-06-19T20:44:54.5767813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.53,107.51
2025-06-19T20:44:54.5769122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.53,107.54
2025-06-19T20:44:54.7769235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.57,107.58
2025-06-19T20:44:54.7769235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.57,107.58
2025-06-19T20:44:54.9770668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.61,107.62
2025-06-19T20:44:54.9770668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.61,107.62
2025-06-19T20:44:55.1765886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.65,107.67
2025-06-19T20:44:55.1765886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.65,107.67
2025-06-19T20:44:55.3760831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.7,107.71
2025-06-19T20:44:55.3760831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.7,107.71
2025-06-19T20:44:55.5764655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.75,107.76
2025-06-19T20:44:55.5764655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.75,107.76
2025-06-19T20:44:55.7764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.8,107.81
2025-06-19T20:44:55.7764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.8,107.81
2025-06-19T20:44:55.9766813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.84,107.85
2025-06-19T20:44:55.9766813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.84,107.85
2025-06-19T20:44:56.1766295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.88,107.85
2025-06-19T20:44:56.1768248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.88,107.9
2025-06-19T20:44:56.3766449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.93,107.9
2025-06-19T20:44:56.3767476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.93,107.94
2025-06-19T20:44:56.5771509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.96,107.97
2025-06-19T20:44:56.5771509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.96,107.97
2025-06-19T20:44:56.7762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108,107.97
2025-06-19T20:44:56.7762834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108,108.01
2025-06-19T20:44:56.9762616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.03,108.01
2025-06-19T20:44:56.9762616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.03,108.04
2025-06-19T20:44:57.1768690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.06,108.08
2025-06-19T20:44:57.1768690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.06,108.08
2025-06-19T20:44:57.3768052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.06,108.1
2025-06-19T20:44:57.3769508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.09,108.1
2025-06-19T20:44:57.5761861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.12,108.1
2025-06-19T20:44:57.5761861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.12,108.13
2025-06-19T20:44:57.7762861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.15,108.13
2025-06-19T20:44:57.7763139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:44:57.9764558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.17,108.16
2025-06-19T20:44:57.9764558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.17,108.18
2025-06-19T20:44:58.1766780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.17,108.21
2025-06-19T20:44:58.1766879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.2,108.21
2025-06-19T20:44:58.3766580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:44:58.3766580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:44:58.5766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.25,108.26
2025-06-19T20:44:58.5766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.25,108.26
2025-06-19T20:44:58.7769150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.28,108.29
2025-06-19T20:44:58.7769150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.28,108.29
2025-06-19T20:44:58.9769534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.32,108.33
2025-06-19T20:44:58.9769534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.32,108.33
2025-06-19T20:44:59.1765677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.36,108.37
2025-06-19T20:44:59.1765677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.36,108.37
2025-06-19T20:44:59.3767554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.41,108.41
2025-06-19T20:44:59.3767554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.41,108.41
2025-06-19T20:44:59.5768754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.46,108.41
2025-06-19T20:44:59.5768754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.46,108.46
2025-06-19T20:44:59.7769160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.51,108.51
2025-06-19T20:44:59.7769160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.51,108.51
2025-06-19T20:44:59.9771538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.51,108.57
2025-06-19T20:44:59.9771672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.57,108.57
2025-06-19T20:45:00.1761926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.57,108.63
2025-06-19T20:45:00.1761926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.63,108.63
2025-06-19T20:45:00.3763947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.7,108.7
2025-06-19T20:45:00.3763947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.7,108.7
2025-06-19T20:45:00.5764393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.77,108.7
2025-06-19T20:45:00.5765175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.77,108.77
2025-06-19T20:45:00.7765740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.84,108.84
2025-06-19T20:45:00.7765740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.84,108.84
2025-06-19T20:45:00.9766335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.92,108.84
2025-06-19T20:45:00.9766335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.92,108.92
2025-06-19T20:45:01.1763652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,109,108.92
2025-06-19T20:45:01.1763652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109,109
2025-06-19T20:45:01.3763033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.08,109.08
2025-06-19T20:45:01.3763033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.08,109.08
2025-06-19T20:45:01.5763910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.16,109.16
2025-06-19T20:45:01.5763910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.16,109.16
2025-06-19T20:45:01.7766164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.23,109.23
2025-06-19T20:45:01.7766164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.23,109.23
2025-06-19T20:45:01.9766988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.29,109.29
2025-06-19T20:45:01.9766988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.29,109.29
2025-06-19T20:45:02.1764627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.35,109.29
2025-06-19T20:45:02.1765633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.35,109.35
2025-06-19T20:45:02.3764720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.4,109.4
2025-06-19T20:45:02.3764720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.4,109.4
2025-06-19T20:45:02.5766307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.43,109.43
2025-06-19T20:45:02.5766307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.43,109.43
2025-06-19T20:45:02.7767383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.45,109.46
2025-06-19T20:45:02.7767383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.45,109.46
2025-06-19T20:45:02.9768121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.47,109.46
2025-06-19T20:45:02.9768250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-06-19T20:45:03.1769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.48,109.48
2025-06-19T20:45:03.1770197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.48,109.49
2025-06-19T20:45:03.3761902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.48,109.49
2025-06-19T20:45:03.3761902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.48,109.49
2025-06-19T20:45:03.5761667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-06-19T20:45:03.5761667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-06-19T20:45:03.7763286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-06-19T20:45:03.7763286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-06-19T20:45:03.9764648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-06-19T20:45:03.9764648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-06-19T20:45:04.1766654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-06-19T20:45:04.1766682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-06-19T20:45:04.3766985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.45,109.47
2025-06-19T20:45:04.3767298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.45,109.46
2025-06-19T20:45:04.5768231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-06-19T20:45:04.5768231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-06-19T20:45:04.7768731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.47,109.47
2025-06-19T20:45:04.7768824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-06-19T20:45:04.9770004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.49,109.5
2025-06-19T20:45:04.9770004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.49,109.5
2025-06-19T20:45:05.1767397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.52,109.5
2025-06-19T20:45:05.1768147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.52,109.53
2025-06-19T20:45:05.3769414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.55,109.53
2025-06-19T20:45:05.3770212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.55,109.57
2025-06-19T20:45:05.5770875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.6,109.62
2025-06-19T20:45:05.5770875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.6,109.62
2025-06-19T20:45:05.7810025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.6,109.67
2025-06-19T20:45:05.7810025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.66,109.67
2025-06-19T20:45:05.9763130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-06-19T20:45:05.9763130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-06-19T20:45:06.1763347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.78,109.8
2025-06-19T20:45:06.1763347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.78,109.8
2025-06-19T20:45:06.3765071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.85,109.8
2025-06-19T20:45:06.3765072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-06-19T20:45:06.5766840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.91,109.94
2025-06-19T20:45:06.5766840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.91,109.94
2025-06-19T20:45:06.7764291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.98,109.94
2025-06-19T20:45:06.7765528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.98,110
2025-06-19T20:45:06.9766048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.98,110.06
2025-06-19T20:45:06.9766048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.03,110.06
2025-06-19T20:45:07.1768103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.09,110.11
2025-06-19T20:45:07.1768103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.09,110.11
2025-06-19T20:45:07.3768568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.14,110.11
2025-06-19T20:45:07.3769951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.14,110.16
2025-06-19T20:45:07.5769255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T20:45:07.5770251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.18,110.2
2025-06-19T20:45:07.7761575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.22,110.24
2025-06-19T20:45:07.7761575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.22,110.24
2025-06-19T20:45:07.9762490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.25,110.27
2025-06-19T20:45:07.9762490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.25,110.27
2025-06-19T20:45:08.1763817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.25,110.3
2025-06-19T20:45:08.1763817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.27,110.3
2025-06-19T20:45:08.3764672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.29,110.3
2025-06-19T20:45:08.3765139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.29,110.32
2025-06-19T20:45:08.5766072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.31,110.33
2025-06-19T20:45:08.5766072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.31,110.33
2025-06-19T20:45:08.7765642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.32,110.33
2025-06-19T20:45:08.7766932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.32,110.35
2025-06-19T20:45:08.9768679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.34,110.35
2025-06-19T20:45:08.9768679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.34,110.36
2025-06-19T20:45:09.1769561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.34,110.37
2025-06-19T20:45:09.1770119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.35,110.37
2025-06-19T20:45:09.3770713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.35,110.38
2025-06-19T20:45:09.3770713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.37,110.38
2025-06-19T20:45:09.5760840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.37,110.4
2025-06-19T20:45:09.5761206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.38,110.4
2025-06-19T20:45:09.7762888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.41,110.4
2025-06-19T20:45:09.7763285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.41,110.43
2025-06-19T20:45:09.9763168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.44,110.43
2025-06-19T20:45:09.9764062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.44,110.45
2025-06-19T20:45:10.1770665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.48,110.49
2025-06-19T20:45:10.1770665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.48,110.49
2025-06-19T20:45:10.3762164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.52,110.53
2025-06-19T20:45:10.3762164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.52,110.53
2025-06-19T20:45:10.5762475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.58,110.53
2025-06-19T20:45:10.5762475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.58,110.59
2025-06-19T20:45:10.7771269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.64,110.65
2025-06-19T20:45:10.7771269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.64,110.65
2025-06-19T20:45:10.9765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.64,110.71
2025-06-19T20:45:10.9765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.7,110.71
2025-06-19T20:45:11.1766815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.77,110.78
2025-06-19T20:45:11.1766815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.77,110.78
2025-06-19T20:45:11.3767882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.85,110.86
2025-06-19T20:45:11.3767882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.85,110.86
2025-06-19T20:45:11.5769828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.92,110.86
2025-06-19T20:45:11.5770119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.92,110.93
2025-06-19T20:45:11.7761530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111,110.93
2025-06-19T20:45:11.7762519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111,111
2025-06-19T20:45:11.9761943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.07,111
2025-06-19T20:45:11.9762170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.07,111.08
2025-06-19T20:45:12.1765143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.14,111.15
2025-06-19T20:45:12.1765143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.14,111.15
2025-06-19T20:45:12.3764945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.21,111.22
2025-06-19T20:45:12.3764945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.21,111.22
2025-06-19T20:45:12.5768483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.21,111.28
2025-06-19T20:45:12.5768483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.28,111.28
2025-06-19T20:45:12.7767165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.34,111.28
2025-06-19T20:45:12.7768288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.34,111.34
2025-06-19T20:45:12.9769221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.39,111.4
2025-06-19T20:45:12.9769221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.39,111.4
2025-06-19T20:45:13.1769694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.45,111.4
2025-06-19T20:45:13.1769694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.45,111.45
2025-06-19T20:45:13.3768946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.49,111.5
2025-06-19T20:45:13.3768946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.49,111.5
2025-06-19T20:45:13.5770551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.54,111.54
2025-06-19T20:45:13.5770551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.54,111.54
2025-06-19T20:45:13.7762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.57,111.57
2025-06-19T20:45:13.7762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.57,111.57
2025-06-19T20:45:13.9763182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.61,111.61
2025-06-19T20:45:13.9763182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.61,111.61
2025-06-19T20:45:14.1764278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.63,111.61
2025-06-19T20:45:14.1764278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.63,111.63
2025-06-19T20:45:14.3765062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.66,111.66
2025-06-19T20:45:14.3765062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.66,111.66
2025-06-19T20:45:14.5766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.68,111.68
2025-06-19T20:45:14.5766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.68,111.68
2025-06-19T20:45:14.7768285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.69,111.69
2025-06-19T20:45:14.7768285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.69,111.69
2025-06-19T20:45:14.9768879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.71,111.69
2025-06-19T20:45:14.9768879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.71,111.71
2025-06-19T20:45:15.1764375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.73,111.71
2025-06-19T20:45:15.1764792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.73,111.73
2025-06-19T20:45:15.3768298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T20:45:15.3768298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T20:45:15.5769706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.78,111.78
2025-06-19T20:45:15.5769706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.78,111.78
2025-06-19T20:45:15.7772115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.81,111.81
2025-06-19T20:45:15.7772115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.81,111.81
2025-06-19T20:45:15.9762583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.86,111.86
2025-06-19T20:45:15.9762583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.86,111.86
2025-06-19T20:45:16.1761714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.9,111.86
2025-06-19T20:45:16.1761763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.9,111.91
2025-06-19T20:45:16.3763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.96,111.97
2025-06-19T20:45:16.3763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.96,111.97
2025-06-19T20:45:16.5764024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.03,112.03
2025-06-19T20:45:16.5764024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.03,112.03
2025-06-19T20:45:16.7765040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.1,112.03
2025-06-19T20:45:16.7766313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.1,112.11
2025-06-19T20:45:16.9766096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.1,112.19
2025-06-19T20:45:16.9766096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.18,112.19
2025-06-19T20:45:17.1768666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.27,112.28
2025-06-19T20:45:17.1768666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.27,112.28
2025-06-19T20:45:17.3770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.36,112.37
2025-06-19T20:45:17.3770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.36,112.37
2025-06-19T20:45:17.5769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.45,112.46
2025-06-19T20:45:17.5769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.45,112.46
2025-06-19T20:45:17.7767096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.54,112.55
2025-06-19T20:45:17.7767096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.54,112.55
2025-06-19T20:45:17.9766403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.63,112.64
2025-06-19T20:45:17.9766403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.63,112.64
2025-06-19T20:45:18.1769843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,112.63,112.73
2025-06-19T20:45:18.1769843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.72,112.73
2025-06-19T20:45:18.3768965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.81,112.73
2025-06-19T20:45:18.3769056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.81,112.82
2025-06-19T20:45:18.5770964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.81,112.9
2025-06-19T20:45:18.5770964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.89,112.9
2025-06-19T20:45:18.7767455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.96,112.98
2025-06-19T20:45:18.7767455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.96,112.98
2025-06-19T20:45:18.9761116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.04,113.05
2025-06-19T20:45:18.9761116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.04,113.05
2025-06-19T20:45:19.1766879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.1,113.12
2025-06-19T20:45:19.1766879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.1,113.12
2025-06-19T20:45:19.3767709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.1,113.18
2025-06-19T20:45:19.3767709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.16,113.18
2025-06-19T20:45:19.5768900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.21,113.18
2025-06-19T20:45:19.5770689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.21,113.23
2025-06-19T20:45:19.7771672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.25,113.27
2025-06-19T20:45:19.7771672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.25,113.27
2025-06-19T20:45:19.9762280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.25,113.31
2025-06-19T20:45:19.9762280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.29,113.31
2025-06-19T20:45:20.1762216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.33,113.31
2025-06-19T20:45:20.1763543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.33,113.35
2025-06-19T20:45:20.3763768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.33,113.38
2025-06-19T20:45:20.3763814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.36,113.38
2025-06-19T20:45:20.5765983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.4,113.38
2025-06-19T20:45:20.5765983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.4,113.41
2025-06-19T20:45:20.7766432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.43,113.41
2025-06-19T20:45:20.7768066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.43,113.45
2025-06-19T20:45:20.9768989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.47,113.49
2025-06-19T20:45:20.9768989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.47,113.49
2025-06-19T20:45:21.1765484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.47,113.53
2025-06-19T20:45:21.1765484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.51,113.53
2025-06-19T20:45:21.3765811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.56,113.57
2025-06-19T20:45:21.3765811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.56,113.57
2025-06-19T20:45:21.5766617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.56,113.62
2025-06-19T20:45:21.5766617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.61,113.62
2025-06-19T20:45:21.7767777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.67,113.62
2025-06-19T20:45:21.7769530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.67,113.68
2025-06-19T20:45:21.9769841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.73,113.74
2025-06-19T20:45:21.9769841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.73,113.74
2025-06-19T20:45:22.1771079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.79,113.8
2025-06-19T20:45:22.1771079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.79,113.8
2025-06-19T20:45:22.3763367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.79,113.87
2025-06-19T20:45:22.3763367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.86,113.87
2025-06-19T20:45:22.5762462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.93,113.87
2025-06-19T20:45:22.5763757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.93,113.94
2025-06-19T20:45:22.7766083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114,114.01
2025-06-19T20:45:22.7766083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114,114.01
2025-06-19T20:45:22.9767017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.07,114.08
2025-06-19T20:45:22.9767017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.07,114.08
2025-06-19T20:45:23.1770961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.14,114.15
2025-06-19T20:45:23.1770961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.14,114.15
2025-06-19T20:45:23.3767087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.2,114.22
2025-06-19T20:45:23.3767087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.2,114.22
2025-06-19T20:45:23.5766583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.27,114.28
2025-06-19T20:45:23.5766583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.27,114.28
2025-06-19T20:45:23.7767770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.33,114.34
2025-06-19T20:45:23.7767770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.33,114.34
2025-06-19T20:45:23.9769145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.39,114.34
2025-06-19T20:45:23.9769145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.39,114.4
2025-06-19T20:45:24.1769341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.45,114.4
2025-06-19T20:45:24.1769341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.45,114.46
2025-06-19T20:45:24.3770636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.51,114.52
2025-06-19T20:45:24.3770636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.51,114.52
2025-06-19T20:45:24.5760582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.51,114.59
2025-06-19T20:45:24.5760978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.58,114.59
2025-06-19T20:45:24.7762853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.65,114.66
2025-06-19T20:45:24.7762853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.65,114.66
2025-06-19T20:45:24.9762291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.72,114.66
2025-06-19T20:45:24.9763964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.72,114.73
2025-06-19T20:45:25.1764082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.8,114.73
2025-06-19T20:45:25.1765691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.8,114.81
2025-06-19T20:45:25.3766810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,114.8,114.9
2025-06-19T20:45:25.3766810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.89,114.9
2025-06-19T20:45:25.5766762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.98,114.9
2025-06-19T20:45:25.5766839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.98,114.99
2025-06-19T20:45:25.7768349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.07,114.99
2025-06-19T20:45:25.7768349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-06-19T20:45:25.9769924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-06-19T20:45:25.9769924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-06-19T20:45:26.1762319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.25,115.17
2025-06-19T20:45:26.1763917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-06-19T20:45:26.3763486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.34,115.26
2025-06-19T20:45:26.3763585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-06-19T20:45:26.5764580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.43,115.35
2025-06-19T20:45:26.5764768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.43,115.44
2025-06-19T20:45:26.7766312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.43,115.52
2025-06-19T20:45:26.7766312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-06-19T20:45:26.9767863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.51,115.6
2025-06-19T20:45:26.9767863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-06-19T20:45:27.1765710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.67,115.6
2025-06-19T20:45:27.1765710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-06-19T20:45:27.3765950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.74,115.68
2025-06-19T20:45:27.3766519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-06-19T20:45:27.5767485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.8,115.75
2025-06-19T20:45:27.5768407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.8,115.81
2025-06-19T20:45:27.7767241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.87,115.81
2025-06-19T20:45:27.7767641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.87,115.87
2025-06-19T20:45:27.9771886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-06-19T20:45:27.9771886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-06-19T20:45:28.1760920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.99,115.94
2025-06-19T20:45:28.1761213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-06-19T20:45:28.3762942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.05,116
2025-06-19T20:45:28.3762942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.05,116.06
2025-06-19T20:45:28.5764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.12,116.12
2025-06-19T20:45:28.5764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.12,116.12
2025-06-19T20:45:28.7764353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.18,116.12
2025-06-19T20:45:28.7764353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.18,116.18
2025-06-19T20:45:28.9766264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.25,116.18
2025-06-19T20:45:28.9766264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.25,116.25
2025-06-19T20:45:29.1761941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.31,116.25
2025-06-19T20:45:29.1761941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.31,116.32
2025-06-19T20:45:29.3762724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.38,116.32
2025-06-19T20:45:29.3764106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.38,116.39
2025-06-19T20:45:29.5763922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.46,116.39
2025-06-19T20:45:29.5763922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.46,116.46
2025-06-19T20:45:29.7764958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.53,116.46
2025-06-19T20:45:29.7765893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.53,116.53
2025-06-19T20:45:29.9767445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.6,116.61
2025-06-19T20:45:29.9767445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.6,116.61
2025-06-19T20:45:30.1766596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.6,116.68
2025-06-19T20:45:30.1766596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.68,116.68
2025-06-19T20:45:30.3767556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.76,116.68
2025-06-19T20:45:30.3767764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.76,116.76
2025-06-19T20:45:30.5770035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.84,116.84
2025-06-19T20:45:30.5770035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.84,116.84
2025-06-19T20:45:30.7760204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.92,116.84
2025-06-19T20:45:30.7760548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.92,116.93
2025-06-19T20:45:30.9763187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.01,117.01
2025-06-19T20:45:30.9763187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.01,117.01
2025-06-19T20:45:31.1763619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-06-19T20:45:31.1763619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-06-19T20:45:31.3765921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.18,117.18
2025-06-19T20:45:31.3765921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.18,117.18
2025-06-19T20:45:31.5765093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.26,117.27
2025-06-19T20:45:31.5765093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.26,117.27
2025-06-19T20:45:31.7767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.34,117.35
2025-06-19T20:45:31.7767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.34,117.35
2025-06-19T20:45:31.9766620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.42,117.35
2025-06-19T20:45:31.9767447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.42,117.43
2025-06-19T20:45:32.1768425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.51,117.51
2025-06-19T20:45:32.1768425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.51,117.51
2025-06-19T20:45:32.3769935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.59,117.51
2025-06-19T20:45:32.3770114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.59,117.6
2025-06-19T20:45:32.5761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.67,117.68
2025-06-19T20:45:32.5761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.67,117.68
2025-06-19T20:45:32.7762522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.75,117.68
2025-06-19T20:45:32.7763174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.75,117.75
2025-06-19T20:45:32.9763711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.82,117.83
2025-06-19T20:45:32.9763711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.82,117.83
2025-06-19T20:45:33.1771029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.88,117.9
2025-06-19T20:45:33.1771029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.88,117.9
2025-06-19T20:45:33.3761098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.95,117.96
2025-06-19T20:45:33.3761098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.95,117.96
2025-06-19T20:45:33.5762945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118,118.02
2025-06-19T20:45:33.5762945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118,118.02
2025-06-19T20:45:33.7763240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.05,118.02
2025-06-19T20:45:33.7763416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.05,118.07
2025-06-19T20:45:33.9765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.1,118.12
2025-06-19T20:45:33.9765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.1,118.12
2025-06-19T20:45:34.1765606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.14,118.12
2025-06-19T20:45:34.1765939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.14,118.16
2025-06-19T20:45:34.3768391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.18,118.2
2025-06-19T20:45:34.3768391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.18,118.2
2025-06-19T20:45:34.5767858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.23,118.2
2025-06-19T20:45:34.5769178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.23,118.24
2025-06-19T20:45:34.7769943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.27,118.24
2025-06-19T20:45:34.7770454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.27,118.29
2025-06-19T20:45:34.9761880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.27,118.34
2025-06-19T20:45:34.9761940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.32,118.34
2025-06-19T20:45:35.1768190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.37,118.34
2025-06-19T20:45:35.1768641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.37,118.39
2025-06-19T20:45:35.3769235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.44,118.39
2025-06-19T20:45:35.3771172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.44,118.45
2025-06-19T20:45:35.5759702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.5,118.45
2025-06-19T20:45:35.5760289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.5,118.52
2025-06-19T20:45:35.7763288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.58,118.6
2025-06-19T20:45:35.7763288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.58,118.6
2025-06-19T20:45:35.9764066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.66,118.69
2025-06-19T20:45:35.9764066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.66,118.69
2025-06-19T20:45:36.1782550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.66,118.78
2025-06-19T20:45:36.1782852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.76,118.78
2025-06-19T20:45:36.3803318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,118.76,118.87
2025-06-19T20:45:36.3803624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.85,118.87
2025-06-19T20:45:36.5766089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.95,118.97
2025-06-19T20:45:36.5766089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.95,118.97
2025-06-19T20:45:36.7768158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,118.95,119.07
2025-06-19T20:45:36.7768158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.05,119.07
2025-06-19T20:45:36.9769486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.14,119.16
2025-06-19T20:45:36.9769486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.14,119.16
2025-06-19T20:45:37.1764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.24,119.25
2025-06-19T20:45:37.1764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.24,119.25
2025-06-19T20:45:37.3766419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.33,119.25
2025-06-19T20:45:37.3767441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.33,119.35
2025-06-19T20:45:37.5760059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.42,119.35
2025-06-19T20:45:37.5760059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.42,119.44
2025-06-19T20:45:37.7761957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.51,119.44
2025-06-19T20:45:37.7763113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.51,119.53
2025-06-19T20:45:37.9762874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.6,119.53
2025-06-19T20:45:37.9763214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.6,119.61
2025-06-19T20:45:38.1764784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.69,119.7
2025-06-19T20:45:38.1764784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.69,119.7
2025-06-19T20:45:38.3765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.78,119.79
2025-06-19T20:45:38.3765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.78,119.79
2025-06-19T20:45:38.5765255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.87,119.79
2025-06-19T20:45:38.5765255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.87,119.88
2025-06-19T20:45:38.7767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.96,119.97
2025-06-19T20:45:38.7767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.96,119.97
2025-06-19T20:45:38.9768708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.05,119.97
2025-06-19T20:45:38.9768708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.05,120.06
2025-06-19T20:45:39.1770462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.14,120.14
2025-06-19T20:45:39.1770462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.14,120.14
2025-06-19T20:45:39.3771250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.22,120.23
2025-06-19T20:45:39.3771250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.22,120.23
2025-06-19T20:45:39.5762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.31,120.31
2025-06-19T20:45:39.5762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.31,120.31
2025-06-19T20:45:39.7762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.39,120.31
2025-06-19T20:45:39.7762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.39,120.4
2025-06-19T20:45:39.9763699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.48,120.48
2025-06-19T20:45:39.9763699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.48,120.48
2025-06-19T20:45:40.1766449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.56,120.57
2025-06-19T20:45:40.1766449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.56,120.57
2025-06-19T20:45:40.3766895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.65,120.66
2025-06-19T20:45:40.3766895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.65,120.66
2025-06-19T20:45:40.5767504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.74,120.75
2025-06-19T20:45:40.5767504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.74,120.75
2025-06-19T20:45:40.7769054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.83,120.75
2025-06-19T20:45:40.7769054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.83,120.84
2025-06-19T20:45:40.9769957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,120.83,120.93
2025-06-19T20:45:40.9770114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.93,120.93
2025-06-19T20:45:41.1768073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.02,120.93
2025-06-19T20:45:41.1768073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.02,121.02
2025-06-19T20:45:41.3769805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.12,121.12
2025-06-19T20:45:41.3769805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.12,121.12
2025-06-19T20:45:41.5768701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.22,121.22
2025-06-19T20:45:41.5768701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.22,121.22
2025-06-19T20:45:41.7769952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,121.22,121.31
2025-06-19T20:45:41.7771420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.31,121.31
2025-06-19T20:45:41.9761920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.41,121.41
2025-06-19T20:45:41.9761920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.41,121.41
2025-06-19T20:45:42.1761670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.51,121.41
2025-06-19T20:45:42.1761724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.51,121.51
2025-06-19T20:45:42.3766628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-06-19T20:45:42.3766628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.62,121.62
2025-06-19T20:45:42.5768198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.72,121.72
2025-06-19T20:45:42.5768198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.72,121.72
2025-06-19T20:45:42.7768916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.82,121.72
2025-06-19T20:45:42.7769006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.82,121.82
2025-06-19T20:45:42.9769966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.92,121.92
2025-06-19T20:45:42.9769966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.92,121.92
2025-06-19T20:45:43.1869530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.02,121.92
2025-06-19T20:45:43.1869530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.02,122.02
2025-06-19T20:45:43.3763336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-06-19T20:45:43.3763336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-06-19T20:45:43.5764115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-06-19T20:45:43.5764115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-06-19T20:45:43.7765641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.28,122.2
2025-06-19T20:45:43.7765641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.28,122.29
2025-06-19T20:45:43.9765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-06-19T20:45:43.9765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.36,122.36
2025-06-19T20:45:44.1765616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.43,122.44
2025-06-19T20:45:44.1765616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.43,122.44
2025-06-19T20:45:44.3766894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.5,122.44
2025-06-19T20:45:44.3768287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.5,122.51
2025-06-19T20:45:44.5766958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.57,122.51
2025-06-19T20:45:44.5767414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.57,122.58
2025-06-19T20:45:44.7768441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.63,122.64
2025-06-19T20:45:44.7768441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.63,122.64
2025-06-19T20:45:44.9769583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.69,122.64
2025-06-19T20:45:44.9770733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.69,122.7
2025-06-19T20:45:45.1770300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.75,122.7
2025-06-19T20:45:45.1770300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.75,122.77
2025-06-19T20:45:45.3770152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.82,122.77
2025-06-19T20:45:45.3770152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.82,122.83
2025-06-19T20:45:45.5762177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.88,122.89
2025-06-19T20:45:45.5762177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.88,122.89
2025-06-19T20:45:45.7763773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-06-19T20:45:45.7763773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.95,122.96
2025-06-19T20:45:45.9763407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.01,122.96
2025-06-19T20:45:45.9764316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.01,123.03
2025-06-19T20:45:46.1764610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-06-19T20:45:46.1764610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.09,123.1
2025-06-19T20:45:46.3768287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.16,123.18
2025-06-19T20:45:46.3768287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.16,123.18
2025-06-19T20:45:46.5769922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.24,123.25
2025-06-19T20:45:46.5769922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.24,123.25
2025-06-19T20:45:46.7770730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.32,123.33
2025-06-19T20:45:46.7770730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.32,123.33
2025-06-19T20:45:46.9762377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.4,123.41
2025-06-19T20:45:46.9762377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.4,123.41
2025-06-19T20:45:47.1762747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.48,123.41
2025-06-19T20:45:47.1762747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.48,123.5
2025-06-19T20:45:47.3765126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.56,123.58
2025-06-19T20:45:47.3765126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.56,123.58
2025-06-19T20:45:47.5766923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.65,123.66
2025-06-19T20:45:47.5766923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.65,123.66
2025-06-19T20:45:47.7765903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.73,123.74
2025-06-19T20:45:47.7765903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.73,123.74
2025-06-19T20:45:47.9767264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.81,123.83
2025-06-19T20:45:47.9767264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.81,123.83
2025-06-19T20:45:48.1763194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.89,123.91
2025-06-19T20:45:48.1763194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.89,123.91
2025-06-19T20:45:48.3764112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.97,123.91
2025-06-19T20:45:48.3764112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.97,123.98
2025-06-19T20:45:48.5765026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.05,124.06
2025-06-19T20:45:48.5765026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.05,124.06
2025-06-19T20:45:48.7767146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.13,124.14
2025-06-19T20:45:48.7767146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.13,124.14
2025-06-19T20:45:48.9768281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.2,124.14
2025-06-19T20:45:48.9768281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.2,124.22
2025-06-19T20:45:49.1769234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.29,124.22
2025-06-19T20:45:49.1769548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.29,124.3
2025-06-19T20:45:49.3771169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.37,124.38
2025-06-19T20:45:49.3771169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.37,124.38
2025-06-19T20:45:49.5860885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.45,124.38
2025-06-19T20:45:49.5860885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.45,124.46
2025-06-19T20:45:49.7764673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.53,124.55
2025-06-19T20:45:49.7764673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.53,124.55
2025-06-19T20:45:49.9763695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.53,124.63
2025-06-19T20:45:49.9763695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.62,124.63
2025-06-19T20:45:50.1767072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.7,124.72
2025-06-19T20:45:50.1767072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.7,124.72
2025-06-19T20:45:50.3767449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.79,124.8
2025-06-19T20:45:50.3767449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.79,124.8
2025-06-19T20:45:50.5770306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.88,124.89
2025-06-19T20:45:50.5770306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.88,124.89
2025-06-19T20:45:50.7770796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.97,124.99
2025-06-19T20:45:50.7770796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.97,124.99
2025-06-19T20:45:50.9859365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.07,125.08
2025-06-19T20:45:50.9859365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.07,125.08
2025-06-19T20:45:51.1769899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.17,125.18
2025-06-19T20:45:51.1769899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.17,125.18
2025-06-19T20:45:51.3769949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.27,125.18
2025-06-19T20:45:51.3770102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.27,125.28
2025-06-19T20:45:51.5764865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.38,125.28
2025-06-19T20:45:51.5765522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.38,125.39
2025-06-19T20:45:51.7766548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.49,125.39
2025-06-19T20:45:51.7767358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.49,125.5
2025-06-19T20:45:51.9763913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.6,125.5
2025-06-19T20:45:51.9763913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.6,125.62
2025-06-19T20:45:52.1765932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.73,125.74
2025-06-19T20:45:52.1765932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.73,125.74
2025-06-19T20:45:52.3766927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.85,125.86
2025-06-19T20:45:52.3766927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.85,125.86
2025-06-19T20:45:52.5767450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,125.85,125.99
2025-06-19T20:45:52.5767659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.98,125.99
2025-06-19T20:45:52.7841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.11,126.11
2025-06-19T20:45:52.7841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.11,126.11
2025-06-19T20:45:52.9770629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.11,126.24
2025-06-19T20:45:52.9770629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.23,126.24
2025-06-19T20:45:53.1761102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,126.23,126.36
2025-06-19T20:45:53.1861076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.35,126.36
2025-06-19T20:45:53.3763095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.46,126.47
2025-06-19T20:45:53.3763095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.46,126.47
2025-06-19T20:45:53.5764160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.57,126.47
2025-06-19T20:45:53.5764160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.57,126.58
2025-06-19T20:45:53.7764730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.67,126.68
2025-06-19T20:45:53.7764730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.67,126.68
2025-06-19T20:45:53.9766424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.76,126.77
2025-06-19T20:45:53.9766424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.76,126.77
2025-06-19T20:45:54.1764236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.84,126.85
2025-06-19T20:45:54.1764236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.84,126.85
2025-06-19T20:45:54.3766587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.92,126.85
2025-06-19T20:45:54.3767267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.92,126.92
2025-06-19T20:45:54.5768616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.99,126.99
2025-06-19T20:45:54.5768616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.99,126.99
2025-06-19T20:45:54.7769639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-06-19T20:45:54.7769639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.05,127.05
2025-06-19T20:45:54.9769834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.1,127.1
2025-06-19T20:45:54.9769834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.1,127.1
2025-06-19T20:45:55.1761078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.1,127.15
2025-06-19T20:45:55.1859680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.15,127.15
2025-06-19T20:45:55.3862111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.2,127.2
2025-06-19T20:45:55.3862111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.2,127.2
2025-06-19T20:45:55.5765211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.25,127.25
2025-06-19T20:45:55.5765211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.25,127.25
2025-06-19T20:45:55.7765481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.31,127.31
2025-06-19T20:45:55.7765481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.31,127.31
2025-06-19T20:45:55.9766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.37,127.37
2025-06-19T20:45:55.9766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.37,127.37
2025-06-19T20:45:56.1767995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.44,127.44
2025-06-19T20:45:56.1767995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.44,127.44
2025-06-19T20:45:56.3770139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.52,127.51
2025-06-19T20:45:56.3770139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.52,127.51
2025-06-19T20:45:56.5770962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.52,127.6
2025-06-19T20:45:56.5770962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.6,127.6
2025-06-19T20:45:56.7869806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.7,127.7
2025-06-19T20:45:56.7869806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.7,127.7
2025-06-19T20:45:56.9861285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.81,127.81
2025-06-19T20:45:56.9861285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.81,127.81
2025-06-19T20:45:57.1868554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.92,127.92
2025-06-19T20:45:57.1868554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.92,127.92
2025-06-19T20:45:57.3860697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.04,127.92
2025-06-19T20:45:57.3860697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.04,128.04
2025-06-19T20:45:57.5763269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.17,128.17
2025-06-19T20:45:57.5763269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.17,128.17
2025-06-19T20:45:57.7763986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.29,128.29
2025-06-19T20:45:57.7763986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.29,128.29
2025-06-19T20:45:57.9764913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.41,128.42
2025-06-19T20:45:57.9764913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.41,128.42
2025-06-19T20:45:58.1766292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.53,128.54
2025-06-19T20:45:58.1766292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.53,128.54
2025-06-19T20:45:58.3767761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.64,128.54
2025-06-19T20:45:58.3769104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.64,128.65
2025-06-19T20:45:58.5771009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.75,128.76
2025-06-19T20:45:58.5771009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.75,128.76
2025-06-19T20:45:58.7770736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.75,128.86
2025-06-19T20:45:58.7770736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.85,128.86
2025-06-19T20:45:58.9761510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.85,128.96
2025-06-19T20:45:58.9859597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.94,128.96
2025-06-19T20:45:59.1768118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.03,129.05
2025-06-19T20:45:59.1768118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.03,129.05
2025-06-19T20:45:59.3769715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.03,129.13
2025-06-19T20:45:59.3769715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.12,129.13
2025-06-19T20:45:59.5771002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.2,129.13
2025-06-19T20:45:59.5771002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.2,129.22
2025-06-19T20:45:59.7860110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.27,129.29
2025-06-19T20:45:59.7860110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.27,129.29
2025-06-19T20:45:59.9862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.35,129.37
2025-06-19T20:45:59.9862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.35,129.37
2025-06-19T20:46:00.1764154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.42,129.37
2025-06-19T20:46:00.1764324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.42,129.44
2025-06-19T20:46:00.3765760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.49,129.51
2025-06-19T20:46:00.3765760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.49,129.51
2025-06-19T20:46:00.5765966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.56,129.51
2025-06-19T20:46:00.5766111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.56,129.58
2025-06-19T20:46:00.7768619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.63,129.58
2025-06-19T20:46:00.7768619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.63,129.65
2025-06-19T20:46:00.9769329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.7,129.71
2025-06-19T20:46:00.9769329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.7,129.71
2025-06-19T20:46:01.1764722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.76,129.77
2025-06-19T20:46:01.1764722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.76,129.77
2025-06-19T20:46:01.3765679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.81,129.77
2025-06-19T20:46:01.3767475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.81,129.83
2025-06-19T20:46:01.5766998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.87,129.88
2025-06-19T20:46:01.5766998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.87,129.88
2025-06-19T20:46:01.7767872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.92,129.93
2025-06-19T20:46:01.7767872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.92,129.93
2025-06-19T20:46:01.9771045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.97,129.98
2025-06-19T20:46:01.9771045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.97,129.98
2025-06-19T20:46:02.1760998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.97,130.03
2025-06-19T20:46:02.1870730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.02,130.03
2025-06-19T20:46:02.3862052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.07,130.03
2025-06-19T20:46:02.3862052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.07,130.08
2025-06-19T20:46:02.5762946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.07,130.13
2025-06-19T20:46:02.5763828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.12,130.13
2025-06-19T20:46:02.7765329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.18,130.18
2025-06-19T20:46:02.7765329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.18,130.18
2025-06-19T20:46:02.9765659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.24,130.24
2025-06-19T20:46:02.9765659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.24,130.24
2025-06-19T20:46:03.1767325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.31,130.31
2025-06-19T20:46:03.1767325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.31,130.31
2025-06-19T20:46:03.3768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.38,130.39
2025-06-19T20:46:03.3768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.38,130.39
2025-06-19T20:46:03.5770562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.47,130.47
2025-06-19T20:46:03.5770562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.47,130.47
2025-06-19T20:46:03.7770909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.57,130.47
2025-06-19T20:46:03.7770954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.57,130.57
2025-06-19T20:46:03.9860674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.68,130.69
2025-06-19T20:46:03.9860674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.68,130.69
2025-06-19T20:46:04.1862710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.8,130.81
2025-06-19T20:46:04.1862710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.8,130.81
2025-06-19T20:46:04.3765297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.94,130.94
2025-06-19T20:46:04.3765297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.94,130.94
2025-06-19T20:46:04.5765158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.09,131.09
2025-06-19T20:46:04.5765158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.09,131.09
2025-06-19T20:46:04.7767229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.25,131.25
2025-06-19T20:46:04.7767229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.25,131.25
2025-06-19T20:46:04.9767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,131.25,131.42
2025-06-19T20:46:04.9767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.41,131.42
2025-06-19T20:46:05.1768510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,131.59,131.42
2025-06-19T20:46:05.1769646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.59,131.6
2025-06-19T20:46:05.3770545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.77,131.78
2025-06-19T20:46:05.3770545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.77,131.78
2025-06-19T20:46:05.5870838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,131.96,131.78
2025-06-19T20:46:05.5870838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.96,131.97
2025-06-19T20:46:05.7763642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,131.96,132.15
2025-06-19T20:46:05.7860960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.14,132.15
2025-06-19T20:46:05.9862000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,132.32,132.15
2025-06-19T20:46:05.9862000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.32,132.33
2025-06-19T20:46:06.1765375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.49,132.5
2025-06-19T20:46:06.1765375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.49,132.5
2025-06-19T20:46:06.3766756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.65,132.66
2025-06-19T20:46:06.3766756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.65,132.66
2025-06-19T20:46:06.5766860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,132.81,132.66
2025-06-19T20:46:06.5766995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.81,132.81
2025-06-19T20:46:06.7768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.95,132.96
2025-06-19T20:46:06.7768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.95,132.96
2025-06-19T20:46:06.9769067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,133.08,132.96
2025-06-19T20:46:06.9769697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.08,133.09
2025-06-19T20:46:07.1771879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.2,133.2
2025-06-19T20:46:07.1771879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.2,133.2
2025-06-19T20:46:07.3860888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.31,133.31
2025-06-19T20:46:07.3860888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.31,133.31
2025-06-19T20:46:07.5861973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.4,133.41
2025-06-19T20:46:07.5861973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.4,133.41
2025-06-19T20:46:07.7863654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.49,133.41
2025-06-19T20:46:07.7863654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.49,133.49
2025-06-19T20:46:07.9765720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.57,133.49
2025-06-19T20:46:07.9765720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.57,133.57
2025-06-19T20:46:08.1766414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.64,133.57
2025-06-19T20:46:08.1766424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.64,133.64
2025-06-19T20:46:08.3767244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.71,133.71
2025-06-19T20:46:08.3767244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.71,133.71
2025-06-19T20:46:08.5769911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.71,133.77
2025-06-19T20:46:08.5769911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.77,133.77
2025-06-19T20:46:08.7769956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.83,133.77
2025-06-19T20:46:08.7770736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.83,133.83
2025-06-19T20:46:08.9759836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.83,133.89
2025-06-19T20:46:08.9860193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.89,133.89
2025-06-19T20:46:09.1861786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.94,133.89
2025-06-19T20:46:09.1861786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.94,133.94
2025-06-19T20:46:09.3863699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.01,134
2025-06-19T20:46:09.3863699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.01,134
2025-06-19T20:46:09.5764186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.01,134.07
2025-06-19T20:46:09.5863827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.07,134.07
2025-06-19T20:46:09.7863487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.15,134.14
2025-06-19T20:46:09.7863487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.15,134.14
2025-06-19T20:46:09.9766571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.24,134.14
2025-06-19T20:46:09.9766807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.24,134.23
2025-06-19T20:46:10.1767689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.33,134.23
2025-06-19T20:46:10.1767689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.33,134.33
2025-06-19T20:46:10.3768520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,134.44,134.33
2025-06-19T20:46:10.3768898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.44,134.44
2025-06-19T20:46:10.5868767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.56,134.56
2025-06-19T20:46:10.5868767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.56,134.56
2025-06-19T20:46:10.7860903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.68,134.68
2025-06-19T20:46:10.7860903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.68,134.68
2025-06-19T20:46:10.9861957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.82,134.82
2025-06-19T20:46:10.9861957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.82,134.82
2025-06-19T20:46:11.1771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.96,134.96
2025-06-19T20:46:11.1771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.96,134.96
2025-06-19T20:46:11.3860189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.1,135.1
2025-06-19T20:46:11.3860189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.1,135.1
2025-06-19T20:46:11.5861081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.24,135.24
2025-06-19T20:46:11.5861081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.24,135.24
2025-06-19T20:46:11.7862027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.38,135.38
2025-06-19T20:46:11.7862027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.38,135.38
2025-06-19T20:46:11.9862798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.51,135.52
2025-06-19T20:46:11.9862798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.51,135.52
2025-06-19T20:46:12.1767101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,135.51,135.65
2025-06-19T20:46:12.1767101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.64,135.65
2025-06-19T20:46:12.3768106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,135.77,135.65
2025-06-19T20:46:12.3768106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.77,135.78
2025-06-19T20:46:12.5767580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,135.88,135.78
2025-06-19T20:46:12.5768164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.88,135.89
2025-06-19T20:46:12.7769292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.98,136
2025-06-19T20:46:12.7769292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.98,136
2025-06-19T20:46:12.9913757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.08,136.1
2025-06-19T20:46:12.9913757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.08,136.1
2025-06-19T20:46:13.1761794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.08,136.18
2025-06-19T20:46:13.1861827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.17,136.18
2025-06-19T20:46:13.3862613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.24,136.18
2025-06-19T20:46:13.3862613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.24,136.26
2025-06-19T20:46:13.5863371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.31,136.33
2025-06-19T20:46:13.5863371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.31,136.33
2025-06-19T20:46:13.7766081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,136.31,136.4
2025-06-19T20:46:13.7863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.38,136.4
2025-06-19T20:46:13.9767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.44,136.46
2025-06-19T20:46:13.9767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.44,136.46
2025-06-19T20:46:14.1767959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.49,136.46
2025-06-19T20:46:14.1767959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.49,136.51
2025-06-19T20:46:14.3768594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.55,136.57
2025-06-19T20:46:14.3768594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.55,136.57
2025-06-19T20:46:14.5771000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.6,136.62
2025-06-19T20:46:14.5771000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.6,136.62
2025-06-19T20:46:14.7861174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.66,136.68
2025-06-19T20:46:14.7861174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.66,136.68
2025-06-19T20:46:14.9860987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.73,136.75
2025-06-19T20:46:14.9860987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.73,136.75
2025-06-19T20:46:15.1862888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.81,136.83
2025-06-19T20:46:15.1862888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.81,136.83
2025-06-19T20:46:15.3766301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.9,136.91
2025-06-19T20:46:15.3766301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.9,136.91
2025-06-19T20:46:15.5765765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.99,136.91
2025-06-19T20:46:15.5765851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.99,137.01
2025-06-19T20:46:15.7768132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.1,137.11
2025-06-19T20:46:15.7768132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.1,137.11
2025-06-19T20:46:15.9769778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.22,137.22
2025-06-19T20:46:15.9769778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.22,137.22
2025-06-19T20:46:16.1769797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.34,137.35
2025-06-19T20:46:16.1769797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.34,137.35
2025-06-19T20:46:16.3869726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,137.48,137.35
2025-06-19T20:46:16.3869726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.48,137.49
2025-06-19T20:46:16.5768269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,137.48,137.63
2025-06-19T20:46:16.5768269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.63,137.63
2025-06-19T20:46:16.7769909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,137.63,137.78
2025-06-19T20:46:16.7769909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.78,137.78
2025-06-19T20:46:16.9770759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,137.94,137.78
2025-06-19T20:46:16.9770759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.94,137.94
2025-06-19T20:46:17.1761240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,137.94,138.11
2025-06-19T20:46:17.1860154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.11,138.11
2025-06-19T20:46:17.3862157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,138.28,138.11
2025-06-19T20:46:17.3862157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.28,138.28
2025-06-19T20:46:17.5863021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.45,138.45
2025-06-19T20:46:17.5863021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.45,138.45
2025-06-19T20:46:17.7926175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.62,138.62
2025-06-19T20:46:17.7926175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.62,138.62
2025-06-19T20:46:17.9766398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.78,138.78
2025-06-19T20:46:17.9766398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.78,138.78
2025-06-19T20:46:18.1767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,138.78,138.95
2025-06-19T20:46:18.1767309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.95,138.95
2025-06-19T20:46:18.3770318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.1,139.1
2025-06-19T20:46:18.3770318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.1,139.1
2025-06-19T20:46:18.5770777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.25,139.25
2025-06-19T20:46:18.5770777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.25,139.25
2025-06-19T20:46:18.7870611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,139.39,139.25
2025-06-19T20:46:18.7870611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.39,139.39
2025-06-19T20:46:18.9861837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,139.52,139.39
2025-06-19T20:46:18.9861837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.52,139.53
2025-06-19T20:46:19.1862231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,139.64,139.53
2025-06-19T20:46:19.1862231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.64,139.65
2025-06-19T20:46:19.3764611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,139.64,139.76
2025-06-19T20:46:19.3863753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.76,139.76
2025-06-19T20:46:19.5864564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.86,139.87
2025-06-19T20:46:19.5864564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.86,139.87
2025-06-19T20:46:19.7865088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.96,139.96
2025-06-19T20:46:19.7865088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.96,139.96
2025-06-19T20:46:19.9767825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.05,139.96
2025-06-19T20:46:19.9769151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.05,140.05
2025-06-19T20:46:20.1768782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.13,140.05
2025-06-19T20:46:20.1770455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.13,140.13
2025-06-19T20:46:20.3770766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.2,140.21
2025-06-19T20:46:20.3770766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.2,140.21
2025-06-19T20:46:20.5860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.27,140.21
2025-06-19T20:46:20.5860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.27,140.28
2025-06-19T20:46:20.7861663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.34,140.34
2025-06-19T20:46:20.7861663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.34,140.34
2025-06-19T20:46:20.9862975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.4,140.4
2025-06-19T20:46:20.9862975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.4,140.4
2025-06-19T20:46:21.1769561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.4,140.46
2025-06-19T20:46:21.1769561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.46,140.46
2025-06-19T20:46:21.3760626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.46,140.52
2025-06-19T20:46:21.3870522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.52,140.52
2025-06-19T20:46:21.5862292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.57,140.57
2025-06-19T20:46:21.5862292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.57,140.57
2025-06-19T20:46:21.7861859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.63,140.63
2025-06-19T20:46:21.7861859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.63,140.63
2025-06-19T20:46:21.9863429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.69,140.69
2025-06-19T20:46:21.9863429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.69,140.69
2025-06-19T20:46:22.1864251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.75,140.69
2025-06-19T20:46:22.1864251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.75,140.75
2025-06-19T20:46:22.3865500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.82,140.75
2025-06-19T20:46:22.3865500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.82,140.82
2025-06-19T20:46:22.5767661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.82,140.9
2025-06-19T20:46:22.5768131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.9,140.9
2025-06-19T20:46:22.7768848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.98,140.99
2025-06-19T20:46:22.7768848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.98,140.99
2025-06-19T20:46:22.9771257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.08,140.99
2025-06-19T20:46:22.9771257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.08,141.08
2025-06-19T20:46:23.1860865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.19,141.19
2025-06-19T20:46:23.1860865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.19,141.19
2025-06-19T20:46:23.3861713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,141.3,141.19
2025-06-19T20:46:23.3861713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.3,141.31
2025-06-19T20:46:23.5862761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.42,141.43
2025-06-19T20:46:23.5862761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.42,141.43
2025-06-19T20:46:23.7864138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.56,141.56
2025-06-19T20:46:23.7864138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.56,141.56
2025-06-19T20:46:23.9767508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,141.56,141.7
2025-06-19T20:46:23.9865632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.69,141.7
2025-06-19T20:46:24.1767400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.83,141.84
2025-06-19T20:46:24.1767400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.83,141.84
2025-06-19T20:46:24.3769935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.98,141.99
2025-06-19T20:46:24.3769935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.98,141.99
2025-06-19T20:46:24.5770750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,141.98,142.13
2025-06-19T20:46:24.5770849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.12,142.13
2025-06-19T20:46:24.7860225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.25,142.27
2025-06-19T20:46:24.7860225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.25,142.27
2025-06-19T20:46:24.9862671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.39,142.4
2025-06-19T20:46:24.9862671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.39,142.4
2025-06-19T20:46:25.1863665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.51,142.52
2025-06-19T20:46:25.1863665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.51,142.52
2025-06-19T20:46:25.3863301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.63,142.64
2025-06-19T20:46:25.3863301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.63,142.64
2025-06-19T20:46:25.5864949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.74,142.75
2025-06-19T20:46:25.5864949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.74,142.75
2025-06-19T20:46:25.7911270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.84,142.85
2025-06-19T20:46:25.7911270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.84,142.85
2025-06-19T20:46:25.9769417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,142.94,142.85
2025-06-19T20:46:25.9769417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.94,142.95
2025-06-19T20:46:26.1770535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,142.94,143.04
2025-06-19T20:46:26.1770535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.03,143.04
2025-06-19T20:46:26.3770440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.12,143.04
2025-06-19T20:46:26.3770444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.12,143.13
2025-06-19T20:46:26.5860596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.21,143.22
2025-06-19T20:46:26.5860596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.21,143.22
2025-06-19T20:46:26.7763949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.21,143.31
2025-06-19T20:46:26.7861955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.3,143.31
2025-06-19T20:46:26.9764376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.3,143.4
2025-06-19T20:46:26.9863436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.39,143.4
2025-06-19T20:46:27.1865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.47,143.48
2025-06-19T20:46:27.1865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.47,143.48
2025-06-19T20:46:27.3865234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.56,143.57
2025-06-19T20:46:27.3865234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.56,143.57
2025-06-19T20:46:27.5768738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.65,143.66
2025-06-19T20:46:27.5768738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.65,143.66
2025-06-19T20:46:27.7769241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.73,143.66
2025-06-19T20:46:27.7769759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.73,143.74
2025-06-19T20:46:27.9770505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,143.73,143.83
2025-06-19T20:46:27.9770505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.82,143.83
2025-06-19T20:46:28.1860081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.91,143.91
2025-06-19T20:46:28.1860081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.91,143.91
2025-06-19T20:46:28.3860852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144,143.91
2025-06-19T20:46:28.3860852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144,144
2025-06-19T20:46:28.5909767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.09,144.09
2025-06-19T20:46:28.5909767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.09,144.09
2025-06-19T20:46:28.7863241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,144.18,144.09
2025-06-19T20:46:28.7863241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.18,144.19
2025-06-19T20:46:28.9864222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.28,144.28
2025-06-19T20:46:28.9864222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.28,144.28
2025-06-19T20:46:29.1864320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.37,144.38
2025-06-19T20:46:29.1864320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.37,144.38
2025-06-19T20:46:29.3864428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.47,144.47
2025-06-19T20:46:29.3864428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.47,144.47
2025-06-19T20:46:29.5866857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.56,144.56
2025-06-19T20:46:29.5866857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.56,144.56
2025-06-19T20:46:29.7866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.65,144.65
2025-06-19T20:46:29.7866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.65,144.65
2025-06-19T20:46:29.9769039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.74,144.75
2025-06-19T20:46:29.9769039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.74,144.75
2025-06-19T20:46:30.1770635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.83,144.83
2025-06-19T20:46:30.1770635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.83,144.83
2025-06-19T20:46:30.3860133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.91,144.92
2025-06-19T20:46:30.3860133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.91,144.92
2025-06-19T20:46:30.5861667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145,144.92
2025-06-19T20:46:30.5861667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145,145.01
2025-06-19T20:46:30.7862300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.09,145.1
2025-06-19T20:46:30.7862300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.09,145.1
2025-06-19T20:46:30.9864137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.17,145.1
2025-06-19T20:46:30.9864137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.17,145.18
2025-06-19T20:46:31.1865573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.25,145.18
2025-06-19T20:46:31.1865573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.25,145.27
2025-06-19T20:46:31.3866911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.34,145.27
2025-06-19T20:46:31.3866911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.34,145.35
2025-06-19T20:46:31.5769268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.43,145.35
2025-06-19T20:46:31.5769638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.43,145.44
2025-06-19T20:46:31.7770754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.52,145.53
2025-06-19T20:46:31.7770754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.52,145.53
2025-06-19T20:46:31.9761719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,145.52,145.63
2025-06-19T20:46:31.9870200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.62,145.63
2025-06-19T20:46:32.1860487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.72,145.73
2025-06-19T20:46:32.1860487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.72,145.73
2025-06-19T20:46:32.3862570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.83,145.73
2025-06-19T20:46:32.3862570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.83,145.84
2025-06-19T20:46:32.5768344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.93,145.84
2025-06-19T20:46:32.5769454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.93,145.94
2025-06-19T20:46:32.7769305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,145.93,146.05
2025-06-19T20:46:32.7769676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-06-19T20:46:32.9871365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.16,146.05
2025-06-19T20:46:32.9871365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.16,146.17
2025-06-19T20:46:33.1865639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.29,146.17
2025-06-19T20:46:33.1865639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.29,146.3
2025-06-19T20:46:33.3769396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.42,146.43
2025-06-19T20:46:33.3769396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.42,146.43
2025-06-19T20:46:33.5769349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.57,146.57
2025-06-19T20:46:33.5769349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.57,146.57
2025-06-19T20:46:33.7870688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.72,146.72
2025-06-19T20:46:33.7870688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.72,146.72
2025-06-19T20:46:33.9761974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,146.72,146.88
2025-06-19T20:46:33.9861591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.88,146.88
2025-06-19T20:46:34.1898986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-19T20:46:34.1898986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.05,147.05
2025-06-19T20:46:34.3764502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,147.05,147.22
2025-06-19T20:46:34.3863950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-06-19T20:46:34.5864370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,147.39,147.22
2025-06-19T20:46:34.5864370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.39,147.39
2025-06-19T20:46:34.7864548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.56,147.56
2025-06-19T20:46:34.7864548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.56,147.56
2025-06-19T20:46:34.9866490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,147.72,147.56
2025-06-19T20:46:34.9866490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.72,147.72
2025-06-19T20:46:35.1867680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-19T20:46:35.1867680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.88,147.87
2025-06-19T20:46:35.3770650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-19T20:46:35.3770650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.02,148.02
2025-06-19T20:46:35.5860091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-19T20:46:35.5860091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-19T20:46:35.7763619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,148.15,148.26
2025-06-19T20:46:35.7861427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.26,148.26
2025-06-19T20:46:35.9862921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-19T20:46:35.9862921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.36,148.35
2025-06-19T20:46:36.1864544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.43,148.35
2025-06-19T20:46:36.1864544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.43,148.43
2025-06-19T20:46:36.3862120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.5,148.49
2025-06-19T20:46:36.3862120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.5,148.49
2025-06-19T20:46:36.5870368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-06-19T20:46:36.5870368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.54,148.54
2025-06-19T20:46:36.7762731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.54,148.57
2025-06-19T20:46:36.7861351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-19T20:46:36.9863693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.59,148.57
2025-06-19T20:46:36.9863693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.59,148.58
2025-06-19T20:46:37.1863380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-19T20:46:37.1863380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-19T20:46:37.3766968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-19T20:46:37.3865103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-19T20:46:37.5865745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-19T20:46:37.5865745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-19T20:46:37.7867873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-19T20:46:37.7867873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-19T20:46:37.9867995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-19T20:46:37.9867995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-19T20:46:38.1770440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-19T20:46:38.1770440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.57,148.57
2025-06-19T20:46:38.3860461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-19T20:46:38.3860461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.59,148.59
2025-06-19T20:46:38.5861480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.63,148.59
2025-06-19T20:46:38.5861480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.63,148.63
2025-06-19T20:46:38.7765147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.63,148.69
2025-06-19T20:46:38.7863669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.69,148.69
2025-06-19T20:46:38.9863506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.77,148.69
2025-06-19T20:46:38.9863506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.77,148.78
2025-06-19T20:46:39.1865429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.88,148.89
2025-06-19T20:46:39.1865429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.88,148.89
2025-06-19T20:46:39.3862400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-19T20:46:39.3862400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.02,149.03
2025-06-19T20:46:39.5863788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.18,149.2
2025-06-19T20:46:39.5863788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.18,149.2
2025-06-19T20:46:39.7763112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,149.18,149.38
2025-06-19T20:46:39.7861979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.37,149.38
2025-06-19T20:46:39.9861567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-06-19T20:46:39.9861567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.57,149.58
2025-06-19T20:46:40.1863518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,149.77,149.58
2025-06-19T20:46:40.1863518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.77,149.79
2025-06-19T20:46:40.3766952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,149.77,150
2025-06-19T20:46:40.3866579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.98,150
2025-06-19T20:46:40.5865132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,150.18,150
2025-06-19T20:46:40.5865132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.18,150.2
2025-06-19T20:46:40.7867048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.37,150.39
2025-06-19T20:46:40.7867048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.37,150.39
2025-06-19T20:46:40.9867231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.54,150.57
2025-06-19T20:46:40.9867231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.54,150.57
2025-06-19T20:46:41.1770918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.7,150.72
2025-06-19T20:46:41.1770918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.7,150.72
2025-06-19T20:46:41.3861439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.83,150.72
2025-06-19T20:46:41.3861439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.83,150.85
2025-06-19T20:46:41.5861442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.94,150.96
2025-06-19T20:46:41.5861442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.94,150.96
2025-06-19T20:46:41.7863724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.03,151.05
2025-06-19T20:46:41.7863724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.03,151.05
2025-06-19T20:46:41.9765346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.03,151.12
2025-06-19T20:46:41.9862823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.11,151.12
2025-06-19T20:46:42.1864658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.16,151.18
2025-06-19T20:46:42.1864658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.16,151.18
2025-06-19T20:46:42.3867498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.22,151.23
2025-06-19T20:46:42.3867498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.22,151.23
2025-06-19T20:46:42.5868123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.26,151.27
2025-06-19T20:46:42.5868123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.26,151.27
2025-06-19T20:46:42.7869034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.3,151.3
2025-06-19T20:46:42.7869034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.3,151.3
2025-06-19T20:46:42.9860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.34,151.3
2025-06-19T20:46:42.9860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.34,151.34
2025-06-19T20:46:43.1868597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-19T20:46:43.1868597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.38,151.38
2025-06-19T20:46:43.3868550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.43,151.38
2025-06-19T20:46:43.3868550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.43,151.42
2025-06-19T20:46:43.5869080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.48,151.42
2025-06-19T20:46:43.5869080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.48,151.48
2025-06-19T20:46:43.7859995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.55,151.54
2025-06-19T20:46:43.7859995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.55,151.54
2025-06-19T20:46:43.9761992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.55,151.61
2025-06-19T20:46:43.9865545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.62,151.61
2025-06-19T20:46:44.1862783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.7,151.69
2025-06-19T20:46:44.1862783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.7,151.69
2025-06-19T20:46:44.3863000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.79,151.78
2025-06-19T20:46:44.3863000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.79,151.78
2025-06-19T20:46:44.5864767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-19T20:46:44.5864767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.89,151.88
2025-06-19T20:46:44.7865402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.99,151.88
2025-06-19T20:46:44.7865402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.99,151.99
2025-06-19T20:46:44.9867156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.1,151.99
2025-06-19T20:46:44.9867156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.1,152.09
2025-06-19T20:46:45.1868419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T20:46:45.1868419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.21,152.2
2025-06-19T20:46:45.3869676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,152.32,152.2
2025-06-19T20:46:45.3869676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.32,152.32
2025-06-19T20:46:45.5861909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T20:46:45.5861909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.43,152.43
2025-06-19T20:46:45.7763099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,152.43,152.54
2025-06-19T20:46:45.7863250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T20:46:45.9863801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.65,152.54
2025-06-19T20:46:45.9863801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.65,152.65
2025-06-19T20:46:46.1864228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T20:46:46.1864228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.76,152.76
2025-06-19T20:46:46.3766504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,152.76,152.86
2025-06-19T20:46:46.3866356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.86,152.86
2025-06-19T20:46:46.5866875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.97,152.86
2025-06-19T20:46:46.5866875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.97,152.97
2025-06-19T20:46:46.7867967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-19T20:46:46.7867967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.08,153.08
2025-06-19T20:46:46.9869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.18,153.19
2025-06-19T20:46:46.9869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.18,153.19
2025-06-19T20:46:47.1927442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.29,153.19
2025-06-19T20:46:47.1927442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.29,153.3
2025-06-19T20:46:47.3763245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,153.29,153.41
2025-06-19T20:46:47.3862821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.4,153.41
2025-06-19T20:46:47.5764216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,153.4,153.52
2025-06-19T20:46:47.5862126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.51,153.52
2025-06-19T20:46:47.7766779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,153.51,153.63
2025-06-19T20:46:47.7864060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.62,153.63
2025-06-19T20:46:47.9865017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-19T20:46:47.9865017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.73,153.74
2025-06-19T20:46:48.1863197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,153.84,153.74
2025-06-19T20:46:48.1863197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.84,153.85
2025-06-19T20:46:48.3865029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.95,153.96
2025-06-19T20:46:48.3865029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.95,153.96
2025-06-19T20:46:48.5865158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-19T20:46:48.5865158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.05,154.06
2025-06-19T20:46:48.7869495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.15,154.06
2025-06-19T20:46:48.7869495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.15,154.16
2025-06-19T20:46:48.9860645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-19T20:46:48.9860645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.24,154.25
2025-06-19T20:46:49.1762781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,154.24,154.34
2025-06-19T20:46:49.1862599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.33,154.34
2025-06-19T20:46:49.3862753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.4,154.34
2025-06-19T20:46:49.3862753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.4,154.41
2025-06-19T20:46:49.5865117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-19T20:46:49.5865117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.47,154.48
2025-06-19T20:46:49.7865376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-19T20:46:49.7865376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.53,154.54
2025-06-19T20:46:49.9767999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.53,154.59
2025-06-19T20:46:49.9866638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.57,154.59
2025-06-19T20:46:50.1769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.57,154.63
2025-06-19T20:46:50.1867541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.61,154.63
2025-06-19T20:46:50.3769593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.61,154.66
2025-06-19T20:46:50.3868350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.65,154.66
2025-06-19T20:46:50.5761540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.65,154.69
2025-06-19T20:46:50.5870080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.68,154.69
2025-06-19T20:46:50.7763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.68,154.72
2025-06-19T20:46:50.7861118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-19T20:46:50.9763811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.71,154.76
2025-06-19T20:46:50.9864078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.74,154.76
2025-06-19T20:46:51.1864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.78,154.76
2025-06-19T20:46:51.1864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.78,154.79
2025-06-19T20:46:51.3865886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-19T20:46:51.3865886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.83,154.84
2025-06-19T20:46:51.5768715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.83,154.89
2025-06-19T20:46:51.5867185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.88,154.89
2025-06-19T20:46:51.7868841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-19T20:46:51.7868841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.95,154.96
2025-06-19T20:46:51.9760945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,154.95,155.04
2025-06-19T20:46:51.9870499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.03,155.04
2025-06-19T20:46:52.1764111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,155.03,155.14
2025-06-19T20:46:52.1862138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.13,155.14
2025-06-19T20:46:52.3763466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,155.13,155.25
2025-06-19T20:46:52.3861753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.24,155.25
2025-06-19T20:46:52.5764307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,155.24,155.36
2025-06-19T20:46:52.5864671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.36,155.36
2025-06-19T20:46:52.7948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,155.49,155.36
2025-06-19T20:46:52.7948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.49,155.49
2025-06-19T20:46:52.9865519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.62,155.63
2025-06-19T20:46:52.9865519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.62,155.63
2025-06-19T20:46:53.1763200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.62,155.76
2025-06-19T20:46:53.1862499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.76,155.76
2025-06-19T20:46:53.3764764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,155.76,155.9
2025-06-19T20:46:53.3863432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.89,155.9
2025-06-19T20:46:53.5819020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-19T20:46:53.5819020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-19T20:46:53.7865481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.14,156.03
2025-06-19T20:46:53.7865481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-06-19T20:46:53.9867098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.25,156.15
2025-06-19T20:46:53.9867098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.25,156.26
2025-06-19T20:46:54.1867917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-19T20:46:54.1867917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.36,156.37
2025-06-19T20:46:54.3767507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.36,156.47
2025-06-19T20:46:54.3865890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.46,156.47
2025-06-19T20:46:54.5865705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.55,156.47
2025-06-19T20:46:54.5865705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.55,156.56
2025-06-19T20:46:54.7866832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-19T20:46:54.7866832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-19T20:46:54.9874494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-19T20:46:54.9874494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-06-19T20:46:55.1870985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-19T20:46:55.1870985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.77,156.78
2025-06-19T20:46:55.3763572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.77,156.84
2025-06-19T20:46:55.3860859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.83,156.84
2025-06-19T20:46:55.5764478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.83,156.9
2025-06-19T20:46:55.5863352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.89,156.9
2025-06-19T20:46:55.7764496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.89,156.94
2025-06-19T20:46:55.7864365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.94,156.94
2025-06-19T20:46:55.9866207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-19T20:46:55.9866207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.98,156.98
2025-06-19T20:46:56.1867197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-19T20:46:56.1867197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.02,157.02
2025-06-19T20:46:56.3866792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.06,157.02
2025-06-19T20:46:56.3866792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.06,157.06
2025-06-19T20:46:56.5868040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-19T20:46:56.5868040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-19T20:46:56.7870329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-19T20:46:56.7870329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.16,157.16
2025-06-19T20:46:56.9860078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-19T20:46:56.9860078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.22,157.22
2025-06-19T20:46:57.1762784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.22,157.29
2025-06-19T20:46:57.1862250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.29,157.29
2025-06-19T20:46:57.3764243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.29,157.36
2025-06-19T20:46:57.3863269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.37,157.36
2025-06-19T20:46:57.5863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-19T20:46:57.5863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.45,157.45
2025-06-19T20:46:57.7865954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-19T20:46:57.7865954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.54,157.54
2025-06-19T20:46:57.9865919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.64,157.64
2025-06-19T20:46:57.9865919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.64,157.64
2025-06-19T20:46:58.1868172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-19T20:46:58.1868172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.73,157.73
2025-06-19T20:46:58.3870161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-19T20:46:58.3870161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.83,157.83
2025-06-19T20:46:58.5859994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.93,157.83
2025-06-19T20:46:58.5859994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.93,157.93
2025-06-19T20:46:58.7762469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.93,158.02
2025-06-19T20:46:58.7861698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.02,158.02
2025-06-19T20:46:58.9764157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.02,158.11
2025-06-19T20:46:58.9862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.1,158.11
2025-06-19T20:46:59.1764004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.1,158.19
2025-06-19T20:46:59.1863342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.18,158.19
2025-06-19T20:46:59.3866097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-19T20:46:59.3866097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.25,158.26
2025-06-19T20:46:59.5871239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-19T20:46:59.5871239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.32,158.32
2025-06-19T20:46:59.7867106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-19T20:46:59.7867106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.38,158.38
2025-06-19T20:46:59.9869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.43,158.44
2025-06-19T20:46:59.9869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.43,158.44
2025-06-19T20:47:00.1869290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.49,158.5
2025-06-19T20:47:00.1869290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.49,158.5
2025-06-19T20:47:00.3764236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.49,158.55
2025-06-19T20:47:00.3861583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.54,158.55
2025-06-19T20:47:00.5763386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.54,158.61
2025-06-19T20:47:00.5861745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.6,158.61
2025-06-19T20:47:00.7765635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.6,158.68
2025-06-19T20:47:00.7863698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.67,158.68
2025-06-19T20:47:00.9765515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.67,158.75
2025-06-19T20:47:00.9864234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.74,158.75
2025-06-19T20:47:01.1865233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.81,158.82
2025-06-19T20:47:01.1865233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.81,158.82
2025-06-19T20:47:01.3763125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.81,158.9
2025-06-19T20:47:01.3861463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.89,158.9
2025-06-19T20:47:01.5763690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.89,158.98
2025-06-19T20:47:01.5861784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.97,158.98
2025-06-19T20:47:01.7764534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.97,159.06
2025-06-19T20:47:01.7864272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.05,159.06
2025-06-19T20:47:01.9764911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,159.05,159.14
2025-06-19T20:47:01.9864930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.13,159.14
2025-06-19T20:47:02.1865690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-19T20:47:02.1865690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.22,159.22
2025-06-19T20:47:02.3867761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-19T20:47:02.3867761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.3,159.3
2025-06-19T20:47:02.5764226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.3,159.38
2025-06-19T20:47:02.5863793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.38,159.38
2025-06-19T20:47:02.7765065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.38,159.46
2025-06-19T20:47:02.7865390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.46,159.46
2025-06-19T20:47:02.9866298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.54,159.55
2025-06-19T20:47:02.9866298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.54,159.55
2025-06-19T20:47:03.1769214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,159.54,159.63
2025-06-19T20:47:03.1866739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.62,159.63
2025-06-19T20:47:03.3868730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.7,159.71
2025-06-19T20:47:03.3868730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.7,159.71
2025-06-19T20:47:03.5765811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.7,159.78
2025-06-19T20:47:03.5863943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.78,159.78
2025-06-19T20:47:03.7865886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.85,159.78
2025-06-19T20:47:03.7865886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.85,159.85
2025-06-19T20:47:03.9767048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.85,159.92
2025-06-19T20:47:03.9865693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.92,159.92
2025-06-19T20:47:04.1869590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.98,159.92
2025-06-19T20:47:04.1869590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.98,159.98
2025-06-19T20:47:04.3869129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.04,160.04
2025-06-19T20:47:04.3869129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.04,160.04
2025-06-19T20:47:04.5861096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.09,160.04
2025-06-19T20:47:04.5861096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.09,160.09
2025-06-19T20:47:04.7763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.09,160.14
2025-06-19T20:47:04.7862780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.13,160.14
2025-06-19T20:47:04.9765005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.13,160.18
2025-06-19T20:47:04.9861763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.17,160.18
2025-06-19T20:47:05.1869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.21,160.21
2025-06-19T20:47:05.1869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.21,160.21
2025-06-19T20:47:05.3870690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.25,160.21
2025-06-19T20:47:05.3870690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.25,160.25
2025-06-19T20:47:05.5861443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.28,160.29
2025-06-19T20:47:05.5861443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.28,160.29
2025-06-19T20:47:05.7868286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.32,160.32
2025-06-19T20:47:05.7868286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.32,160.32
2025-06-19T20:47:05.9870073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.36,160.36
2025-06-19T20:47:05.9870073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.36,160.36
2025-06-19T20:47:06.1859864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.4,160.41
2025-06-19T20:47:06.1859864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.4,160.41
2025-06-19T20:47:06.3764141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.4,160.46
2025-06-19T20:47:06.3861762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.45,160.46
2025-06-19T20:47:06.5765493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.45,160.52
2025-06-19T20:47:06.5861946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.51,160.52
2025-06-19T20:47:06.7766330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.51,160.58
2025-06-19T20:47:06.7864497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.58,160.58
2025-06-19T20:47:06.9766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.58,160.65
2025-06-19T20:47:06.9903324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.64,160.65
2025-06-19T20:47:07.1867444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.72,160.73
2025-06-19T20:47:07.1867444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.72,160.73
2025-06-19T20:47:07.3865579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.8,160.8
2025-06-19T20:47:07.3865579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.8,160.8
2025-06-19T20:47:07.5867007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.88,160.89
2025-06-19T20:47:07.5867007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.88,160.89
2025-06-19T20:47:07.7867534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.96,160.97
2025-06-19T20:47:07.7867534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.96,160.97
2025-06-19T20:47:07.9868789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.04,161.05
2025-06-19T20:47:07.9868789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.04,161.05
2025-06-19T20:47:08.1860275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.12,161.13
2025-06-19T20:47:08.1860275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.12,161.13
2025-06-19T20:47:08.3763838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.12,161.21
2025-06-19T20:47:08.3862061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.2,161.21
2025-06-19T20:47:08.5764860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.2,161.29
2025-06-19T20:47:08.5863628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.28,161.29
2025-06-19T20:47:08.7766361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.28,161.36
2025-06-19T20:47:08.7864270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.35,161.36
2025-06-19T20:47:08.9767217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.35,161.43
2025-06-19T20:47:08.9939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.42,161.43
2025-06-19T20:47:09.1866580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.48,161.49
2025-06-19T20:47:09.1866580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.48,161.49
2025-06-19T20:47:09.3762704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.48,161.54
2025-06-19T20:47:09.3862449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.53,161.54
2025-06-19T20:47:09.5762173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.53,161.58
2025-06-19T20:47:09.5862212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.58,161.58
2025-06-19T20:47:09.7764364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.58,161.62
2025-06-19T20:47:09.7863485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.62,161.62
2025-06-19T20:47:09.9766137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.62,161.64
2025-06-19T20:47:09.9865172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.64,161.64
2025-06-19T20:47:10.1765794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.64,161.66
2025-06-19T20:47:10.1865413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.66,161.66
2025-06-19T20:47:10.3867601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.67,161.66
2025-06-19T20:47:10.3867601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.67,161.67
2025-06-19T20:47:10.5859821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.67,161.67
2025-06-19T20:47:10.5859821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.67,161.67
2025-06-19T20:47:10.7762449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.67,161.66
2025-06-19T20:47:10.7861754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.67,161.66
2025-06-19T20:47:10.9765423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.67,161.65
2025-06-19T20:47:10.9862989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.66,161.65
2025-06-19T20:47:11.1765147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.66,161.64
2025-06-19T20:47:11.1864873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.65,161.64
2025-06-19T20:47:11.3767480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.65,161.64
2025-06-19T20:47:11.3866610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.65,161.64
2025-06-19T20:47:11.5766475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.65,161.64
2025-06-19T20:47:11.5866319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.65,161.64
2025-06-19T20:47:11.7769222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.65,161.65
2025-06-19T20:47:11.7867868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.66,161.65
2025-06-19T20:47:11.9868974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-19T20:47:11.9868974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.68,161.67
2025-06-19T20:47:12.1870654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.71,161.7
2025-06-19T20:47:12.1870654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.71,161.7
2025-06-19T20:47:12.3762783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.71,161.75
2025-06-19T20:47:12.3861421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.76,161.75
2025-06-19T20:47:12.5765373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.76,161.8
2025-06-19T20:47:12.5863270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.81,161.8
2025-06-19T20:47:12.7763969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.81,161.87
2025-06-19T20:47:12.7863945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.88,161.87
2025-06-19T20:47:12.9765715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.88,161.95
2025-06-19T20:47:12.9865480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.96,161.95
2025-06-19T20:47:13.1768477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.96,162.04
2025-06-19T20:47:13.1866197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.05,162.04
2025-06-19T20:47:13.3867083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.14,162.14
2025-06-19T20:47:13.3867083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.14,162.14
2025-06-19T20:47:13.5869200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.24,162.23
2025-06-19T20:47:13.5869200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.24,162.23
2025-06-19T20:47:13.7869651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.33,162.33
2025-06-19T20:47:13.7869651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.33,162.33
2025-06-19T20:47:13.9861727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.41,162.41
2025-06-19T20:47:13.9861727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.41,162.41
2025-06-19T20:47:14.1762570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.41,162.48
2025-06-19T20:47:14.1861334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.48,162.48
2025-06-19T20:47:14.3764755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.48,162.54
2025-06-19T20:47:14.3862817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.53,162.54
2025-06-19T20:47:14.5765613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.53,162.57
2025-06-19T20:47:14.5863928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.57,162.57
2025-06-19T20:47:14.7767396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.57,162.58
2025-06-19T20:47:14.7865084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.57,162.58
2025-06-19T20:47:14.9763004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.57,162.57
2025-06-19T20:47:14.9861636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.56,162.57
2025-06-19T20:47:15.1763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.56,162.53
2025-06-19T20:47:15.1863362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.52,162.53
2025-06-19T20:47:15.3765623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.52,162.48
2025-06-19T20:47:15.3862852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.47,162.48
2025-06-19T20:47:15.5766100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.47,162.41
2025-06-19T20:47:15.5865936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.4,162.41
2025-06-19T20:47:15.7765710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.4,162.33
2025-06-19T20:47:15.7865517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.32,162.33
2025-06-19T20:47:15.9768142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.32,162.25
2025-06-19T20:47:15.9866872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.24,162.25
2025-06-19T20:47:16.1868053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-19T20:47:16.1868053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-19T20:47:16.3765629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.18,162.12
2025-06-19T20:47:16.3863388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.12,162.12
2025-06-19T20:47:16.5766251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.12,162.08
2025-06-19T20:47:16.5864928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.08,162.08
2025-06-19T20:47:16.7766471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.08,162.06
2025-06-19T20:47:16.7865537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.06,162.06
2025-06-19T20:47:16.9768072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.06,162.06
2025-06-19T20:47:16.9867049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.06,162.06
2025-06-19T20:47:17.1867738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.08,162.08
2025-06-19T20:47:17.1867738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.08,162.08
2025-06-19T20:47:17.3870099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.12,162.12
2025-06-19T20:47:17.3870099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.12,162.12
2025-06-19T20:47:17.5860918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.17,162.18
2025-06-19T20:47:17.5860918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.17,162.18
2025-06-19T20:47:17.7860888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-19T20:47:17.7860888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-19T20:47:17.9762787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.23,162.3
2025-06-19T20:47:17.9862755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.3,162.3
2025-06-19T20:47:18.1764464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.3,162.37
2025-06-19T20:47:18.1864313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.36,162.37
2025-06-19T20:47:18.3766760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.36,162.43
2025-06-19T20:47:18.3863715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.43,162.43
2025-06-19T20:47:18.5767423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.43,162.49
2025-06-19T20:47:18.5865361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.48,162.49
2025-06-19T20:47:18.7769609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.48,162.55
2025-06-19T20:47:18.7867533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.54,162.55
2025-06-19T20:47:18.9868050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.58,162.59
2025-06-19T20:47:18.9868050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.58,162.59
2025-06-19T20:47:19.1870030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.62,162.59
2025-06-19T20:47:19.1870030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.62,162.63
2025-06-19T20:47:19.3763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.62,162.66
2025-06-19T20:47:19.3860858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.65,162.66
2025-06-19T20:47:19.5764227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.65,162.68
2025-06-19T20:47:19.5862435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.67,162.68
2025-06-19T20:47:19.7763884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.67,162.69
2025-06-19T20:47:19.7863865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.68,162.69
2025-06-19T20:47:19.9765221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.68,162.69
2025-06-19T20:47:19.9864721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.68,162.69
2025-06-19T20:47:20.1861803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.67,162.69
2025-06-19T20:47:20.1861803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.67,162.68
2025-06-19T20:47:20.3764276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.67,162.66
2025-06-19T20:47:20.3861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.65,162.66
2025-06-19T20:47:20.5766037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.65,162.63
2025-06-19T20:47:20.5863571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.62,162.63
2025-06-19T20:47:20.7767283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.62,162.59
2025-06-19T20:47:20.7864397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.59,162.59
2025-06-19T20:47:20.9865355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.54,162.54
2025-06-19T20:47:20.9865355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.54,162.54
2025-06-19T20:47:21.1768082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.54,162.49
2025-06-19T20:47:21.1866847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.5,162.49
2025-06-19T20:47:21.3868952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.45,162.44
2025-06-19T20:47:21.3868952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.45,162.44
2025-06-19T20:47:21.5869450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.4,162.39
2025-06-19T20:47:21.5869450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.4,162.39
2025-06-19T20:47:21.7861084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.36,162.35
2025-06-19T20:47:21.7861084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.36,162.35
2025-06-19T20:47:21.9761881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.36,162.32
2025-06-19T20:47:21.9861722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.33,162.32
2025-06-19T20:47:22.1765531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.33,162.3
2025-06-19T20:47:22.1862355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-19T20:47:22.3765064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-19T20:47:22.3864358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-19T20:47:22.5765672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.31,162.32
2025-06-19T20:47:22.5865104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.32,162.32
2025-06-19T20:47:22.7768418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.32,162.34
2025-06-19T20:47:22.7866359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.35,162.34
2025-06-19T20:47:22.9768417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.35,162.38
2025-06-19T20:47:22.9867524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.38,162.38
2025-06-19T20:47:23.1868659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.42,162.42
2025-06-19T20:47:23.1868659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.42,162.42
2025-06-19T20:47:23.3761146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.42,162.46
2025-06-19T20:47:23.3870161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.46,162.46
2025-06-19T20:47:23.5763068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.46,162.5
2025-06-19T20:47:23.5860633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.5,162.5
2025-06-19T20:47:23.7762997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.5,162.52
2025-06-19T20:47:23.7863535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.52,162.52
2025-06-19T20:47:23.9764578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.52,162.53
2025-06-19T20:47:23.9862976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.53,162.53
2025-06-19T20:47:24.1765480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.53,162.53
2025-06-19T20:47:24.1865880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.52,162.53
2025-06-19T20:47:24.3768520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.52,162.5
2025-06-19T20:47:24.3866153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.49,162.5
2025-06-19T20:47:24.5768831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.49,162.45
2025-06-19T20:47:24.5867055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.44,162.45
2025-06-19T20:47:24.7768961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.44,162.39
2025-06-19T20:47:24.7869082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.38,162.39
2025-06-19T20:47:24.9868989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.3,162.31
2025-06-19T20:47:24.9868989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.3,162.31
2025-06-19T20:47:25.1767753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.3,162.23
2025-06-19T20:47:25.1866934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.22,162.23
2025-06-19T20:47:25.3770452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.22,162.15
2025-06-19T20:47:25.3867368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.13,162.15
2025-06-19T20:47:25.5771008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-06-19T20:47:25.5868638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.06,162.08
2025-06-19T20:47:25.7860945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162,162.02
2025-06-19T20:47:25.7860945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162,162.02
2025-06-19T20:47:25.9762988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162,161.98
2025-06-19T20:47:25.9887954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.96,161.98
2025-06-19T20:47:26.1763543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:26.1862466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.94,161.96
2025-06-19T20:47:26.3765774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.94,161.96
2025-06-19T20:47:26.3863837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.94,161.96
2025-06-19T20:47:26.5865375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.97,161.98
2025-06-19T20:47:26.5865375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.97,161.98
2025-06-19T20:47:26.7766889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.97,162.03
2025-06-19T20:47:26.7866764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.01,162.03
2025-06-19T20:47:26.9768389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.01,162.09
2025-06-19T20:47:26.9870698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.07,162.09
2025-06-19T20:47:27.1771015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.07,162.16
2025-06-19T20:47:27.1867818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.14,162.16
2025-06-19T20:47:27.3870717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.22,162.24
2025-06-19T20:47:27.3870717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.22,162.24
2025-06-19T20:47:27.5761933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,162.22,162.32
2025-06-19T20:47:27.5860640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.3,162.32
2025-06-19T20:47:27.7861500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.38,162.32
2025-06-19T20:47:27.7861500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.38,162.39
2025-06-19T20:47:27.9764350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.38,162.46
2025-06-19T20:47:27.9863219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.45,162.46
2025-06-19T20:47:28.1765687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.45,162.52
2025-06-19T20:47:28.1864024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.51,162.52
2025-06-19T20:47:28.3767537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.51,162.56
2025-06-19T20:47:28.3865665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.56,162.56
2025-06-19T20:47:28.5769190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.56,162.59
2025-06-19T20:47:28.5865716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.59,162.59
2025-06-19T20:47:28.7769068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.59,162.61
2025-06-19T20:47:28.7867874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.61,162.61
2025-06-19T20:47:28.9770205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.61,162.61
2025-06-19T20:47:28.9869388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.61,162.61
2025-06-19T20:47:29.1862297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.6,162.6
2025-06-19T20:47:29.1862297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.6,162.6
2025-06-19T20:47:29.3763276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-19T20:47:29.3861600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.57,162.57
2025-06-19T20:47:29.5764919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.57,162.53
2025-06-19T20:47:29.5864302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.53,162.53
2025-06-19T20:47:29.7765064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.53,162.48
2025-06-19T20:47:29.7863871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.48,162.48
2025-06-19T20:47:29.9766473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.48,162.42
2025-06-19T20:47:29.9865604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.43,162.42
2025-06-19T20:47:30.1767322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.43,162.36
2025-06-19T20:47:30.1865881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.37,162.36
2025-06-19T20:47:30.3769661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.37,162.31
2025-06-19T20:47:30.3867295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.32,162.31
2025-06-19T20:47:30.5771414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.32,162.25
2025-06-19T20:47:30.5868804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.26,162.25
2025-06-19T20:47:30.7761667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.26,162.21
2025-06-19T20:47:30.7861476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.22,162.21
2025-06-19T20:47:30.9761595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.22,162.17
2025-06-19T20:47:30.9861933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.18,162.17
2025-06-19T20:47:31.1763278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.18,162.15
2025-06-19T20:47:31.1862509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.16,162.15
2025-06-19T20:47:31.3765736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-19T20:47:31.3863370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-19T20:47:31.5766468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-19T20:47:31.5865588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.15,162.13
2025-06-19T20:47:31.7767715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.15,162.15
2025-06-19T20:47:31.7865858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.16,162.15
2025-06-19T20:47:31.9769177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.16,162.17
2025-06-19T20:47:31.9866514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.18,162.17
2025-06-19T20:47:32.1770681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.18,162.19
2025-06-19T20:47:32.1868243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.2,162.19
2025-06-19T20:47:32.3762914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.2,162.22
2025-06-19T20:47:32.3861262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.23,162.22
2025-06-19T20:47:32.5764232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.23,162.25
2025-06-19T20:47:32.5861941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.26,162.25
2025-06-19T20:47:32.7764663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.26,162.28
2025-06-19T20:47:32.7869954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.28,162.28
2025-06-19T20:47:32.9861246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.31,162.31
2025-06-19T20:47:32.9861246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.31,162.31
2025-06-19T20:47:33.1762383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.31,162.33
2025-06-19T20:47:33.1862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.33,162.33
2025-06-19T20:47:33.3764523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.33,162.34
2025-06-19T20:47:33.3863235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.34,162.34
2025-06-19T20:47:33.5767008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.34,162.35
2025-06-19T20:47:33.5864417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.35,162.35
2025-06-19T20:47:33.7766756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.35,162.35
2025-06-19T20:47:33.7865560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.34,162.35
2025-06-19T20:47:33.9766901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.34,162.34
2025-06-19T20:47:33.9866511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.33,162.34
2025-06-19T20:47:34.1762982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.33,162.32
2025-06-19T20:47:34.1863699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.31,162.32
2025-06-19T20:47:34.3769435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-19T20:47:34.3867031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.28,162.3
2025-06-19T20:47:34.5770640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.28,162.26
2025-06-19T20:47:34.5868396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.25,162.26
2025-06-19T20:47:34.7771541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.25,162.22
2025-06-19T20:47:34.7869733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.21,162.22
2025-06-19T20:47:34.9761566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.21,162.18
2025-06-19T20:47:34.9861110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.16,162.18
2025-06-19T20:47:35.1768043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.16,162.13
2025-06-19T20:47:35.1866538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.11,162.13
2025-06-19T20:47:35.3770499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.11,162.08
2025-06-19T20:47:35.3867970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.06,162.08
2025-06-19T20:47:35.5771441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.06,162.04
2025-06-19T20:47:35.5869592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.02,162.04
2025-06-19T20:47:35.7762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.02,162
2025-06-19T20:47:35.7860412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.98,162
2025-06-19T20:47:35.9764345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.98,161.97
2025-06-19T20:47:35.9861292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.95,161.97
2025-06-19T20:47:36.1765105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.95,161.95
2025-06-19T20:47:36.1861920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.93,161.95
2025-06-19T20:47:36.3763733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.93,161.94
2025-06-19T20:47:36.3862504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.92,161.94
2025-06-19T20:47:36.5766302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.92,161.94
2025-06-19T20:47:36.5864062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.93,161.94
2025-06-19T20:47:36.7768028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.93,161.96
2025-06-19T20:47:36.7865573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.94,161.96
2025-06-19T20:47:36.9767224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.94,161.99
2025-06-19T20:47:36.9868260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.97,161.99
2025-06-19T20:47:37.1768345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.97,162.02
2025-06-19T20:47:37.1869740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.01,162.02
2025-06-19T20:47:37.3769565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.01,162.06
2025-06-19T20:47:37.3869326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.05,162.06
2025-06-19T20:47:37.5762450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.05,162.1
2025-06-19T20:47:37.5861325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.09,162.1
2025-06-19T20:47:37.7766139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.09,162.14
2025-06-19T20:47:37.7867167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.14,162.14
2025-06-19T20:47:37.9769323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.14,162.18
2025-06-19T20:47:37.9868409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-19T20:47:38.1769317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.18,162.21
2025-06-19T20:47:38.1868434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.2,162.21
2025-06-19T20:47:38.3763116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.2,162.22
2025-06-19T20:47:38.3864450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.22,162.22
2025-06-19T20:47:38.5765504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.22,162.22
2025-06-19T20:47:38.5863733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.22,162.22
2025-06-19T20:47:38.7762964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.22,162.21
2025-06-19T20:47:38.7861133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.21,162.21
2025-06-19T20:47:38.9762796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.21,162.18
2025-06-19T20:47:38.9863836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-19T20:47:39.1770159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-19T20:47:39.1869374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.15,162.14
2025-06-19T20:47:39.3767740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.15,162.09
2025-06-19T20:47:39.3867812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.1,162.09
2025-06-19T20:47:39.5769038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.1,162.04
2025-06-19T20:47:39.5867797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.05,162.04
2025-06-19T20:47:39.7770639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.05,162
2025-06-19T20:47:39.7868460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162,162
2025-06-19T20:47:39.9762346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162,161.96
2025-06-19T20:47:39.9861701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:40.1763548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.96,161.92
2025-06-19T20:47:40.1861741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.93,161.92
2025-06-19T20:47:40.3763494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.93,161.91
2025-06-19T20:47:40.3863124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.91,161.91
2025-06-19T20:47:40.5766164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.91,161.9
2025-06-19T20:47:40.5864094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.9,161.9
2025-06-19T20:47:40.7767625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.9,161.91
2025-06-19T20:47:40.7866743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.91,161.91
2025-06-19T20:47:40.9768379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.91,161.94
2025-06-19T20:47:40.9867109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.94,161.94
2025-06-19T20:47:41.1868342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-19T20:47:41.1868342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-19T20:47:41.3770258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.97,162.02
2025-06-19T20:47:41.3870514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.02,162.02
2025-06-19T20:47:41.5760635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.02,162.07
2025-06-19T20:47:41.5871935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-19T20:47:41.7770658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.07,162.13
2025-06-19T20:47:41.7869348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.13,162.13
2025-06-19T20:47:41.9869455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.18,162.19
2025-06-19T20:47:41.9869455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.18,162.19
2025-06-19T20:47:42.1762216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.18,162.23
2025-06-19T20:47:42.1861362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.23,162.23
2025-06-19T20:47:42.3764201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.23,162.27
2025-06-19T20:47:42.3863531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.27,162.27
2025-06-19T20:47:42.5764238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.27,162.3
2025-06-19T20:47:42.5863018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.29,162.3
2025-06-19T20:47:42.7765632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.29,162.32
2025-06-19T20:47:42.7865263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.31,162.32
2025-06-19T20:47:42.9767617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.31,162.32
2025-06-19T20:47:42.9866528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.31,162.32
2025-06-19T20:47:43.1767659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-19T20:47:43.1866213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.29,162.3
2025-06-19T20:47:43.3769508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.29,162.26
2025-06-19T20:47:43.3866965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.25,162.26
2025-06-19T20:47:43.5770636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.25,162.21
2025-06-19T20:47:43.5868542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.2,162.21
2025-06-19T20:47:43.7761884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.2,162.15
2025-06-19T20:47:43.7860569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.14,162.15
2025-06-19T20:47:43.9762371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.14,162.08
2025-06-19T20:47:43.9861012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.07,162.08
2025-06-19T20:47:44.1763691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.07,162
2025-06-19T20:47:44.1863235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.99,162
2025-06-19T20:47:44.3764850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.99,161.93
2025-06-19T20:47:44.3863737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.92,161.93
2025-06-19T20:47:44.5767639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.92,161.86
2025-06-19T20:47:44.5864539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.85,161.86
2025-06-19T20:47:44.7768106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.85,161.81
2025-06-19T20:47:44.7865808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.8,161.81
2025-06-19T20:47:44.9769774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.8,161.77
2025-06-19T20:47:44.9867676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.76,161.77
2025-06-19T20:47:45.1770039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.76,161.75
2025-06-19T20:47:45.1868871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.74,161.75
2025-06-19T20:47:45.3770425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.74,161.74
2025-06-19T20:47:45.3869823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.74,161.74
2025-06-19T20:47:45.5761719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.74,161.75
2025-06-19T20:47:45.5861421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.75,161.75
2025-06-19T20:47:45.7763015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.75,161.78
2025-06-19T20:47:45.7861752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.77,161.78
2025-06-19T20:47:45.9763736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.77,161.81
2025-06-19T20:47:45.9863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.8,161.81
2025-06-19T20:47:46.1765334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.8,161.84
2025-06-19T20:47:46.1864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.84,161.84
2025-06-19T20:47:46.3768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.84,161.88
2025-06-19T20:47:46.3866627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.87,161.88
2025-06-19T20:47:46.5768127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.87,161.91
2025-06-19T20:47:46.5867191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.9,161.91
2025-06-19T20:47:46.7769428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.9,161.93
2025-06-19T20:47:46.7869811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.93,161.93
2025-06-19T20:47:46.9771297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.93,161.95
2025-06-19T20:47:46.9870206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.95,161.95
2025-06-19T20:47:47.1761460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.95,161.96
2025-06-19T20:47:47.1861933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:47.3762972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.96,161.97
2025-06-19T20:47:47.3862181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-19T20:47:47.5764925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-19T20:47:47.5863237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-19T20:47:47.7763939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-19T20:47:47.7864110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.97,161.97
2025-06-19T20:47:47.9767427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.97,161.96
2025-06-19T20:47:47.9864861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:48.1768016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:48.1865597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:48.3763163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:48.3862493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.96,161.96
2025-06-19T20:47:48.5764187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.96,161.97
2025-06-19T20:47:48.5862770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.96,161.97
2025-06-19T20:47:48.7766060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.96,161.98
2025-06-19T20:47:48.7864454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.97,161.98
2025-06-19T20:47:48.9767296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.97,161.99
2025-06-19T20:47:48.9865856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.98,161.99
2025-06-19T20:47:49.1767734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.98,162.01
2025-06-19T20:47:49.1866724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162,162.01
2025-06-19T20:47:49.3768560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162,162.04
2025-06-19T20:47:49.3869247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.03,162.04
2025-06-19T20:47:49.5770948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.03,162.07
2025-06-19T20:47:49.5870050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.06,162.07
2025-06-19T20:47:49.7768183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.06,162.1
2025-06-19T20:47:49.7867763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.09,162.1
2025-06-19T20:47:49.9770052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.09,162.14
2025-06-19T20:47:49.9868705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.12,162.14
2025-06-19T20:47:50.1761876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.12,162.17
2025-06-19T20:47:50.1870671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.16,162.17
2025-06-19T20:47:50.3762714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.16,162.2
2025-06-19T20:47:50.3861619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.19,162.2
2025-06-19T20:47:50.5763286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.19,162.22
2025-06-19T20:47:50.5862633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.21,162.22
2025-06-19T20:47:50.7764401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.21,162.23
2025-06-19T20:47:50.7863629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.22,162.23
2025-06-19T20:47:50.9767705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.22,162.24
2025-06-19T20:47:50.9863285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-19T20:47:51.1767657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-19T20:47:51.1866372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.23,162.24
2025-06-19T20:47:51.3767683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.23,162.22
2025-06-19T20:47:51.3866742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.22,162.22
2025-06-19T20:47:51.5769030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.22,162.2
2025-06-19T20:47:51.5867516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.2,162.2
2025-06-19T20:47:51.7771639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.2,162.18
2025-06-19T20:47:51.7870170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-19T20:47:51.9762280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.18,162.15
2025-06-19T20:47:51.9860660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.15,162.15
2025-06-19T20:47:52.1763931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.15,162.11
2025-06-19T20:47:52.1861812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.12,162.11
2025-06-19T20:47:52.3764082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.12,162.08
2025-06-19T20:47:52.3863072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.09,162.08
2025-06-19T20:47:52.5766453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.09,162.05
2025-06-19T20:47:52.5944544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.06,162.05
2025-06-19T20:47:52.7765652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.06,162.04
2025-06-19T20:47:52.7864853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.04,162.04
2025-06-19T20:47:52.9766080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.04,162.02
2025-06-19T20:47:52.9866517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.03,162.02
2025-06-19T20:47:53.1769878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.03,162.02
2025-06-19T20:47:53.1868140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.03,162.02
2025-06-19T20:47:53.3770060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.03,162.03
2025-06-19T20:47:53.3869319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.04,162.03
2025-06-19T20:47:53.5763201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.04,162.05
2025-06-19T20:47:53.5860455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.05,162.05
2025-06-19T20:47:53.7763277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.05,162.07
2025-06-19T20:47:53.7861802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.07,162.07
2025-06-19T20:47:53.9764585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.07,162.1
2025-06-19T20:47:53.9864095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.1,162.1
2025-06-19T20:47:54.1764313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.1,162.12
2025-06-19T20:47:54.1864416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.12,162.12
2025-06-19T20:47:54.3766034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.12,162.15
2025-06-19T20:47:54.3866113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.14,162.15
2025-06-19T20:47:54.5767799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.14,162.16
2025-06-19T20:47:54.5867457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.16,162.16
2025-06-19T20:47:54.7801996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.16,162.18
2025-06-19T20:47:54.7801996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-19T20:47:54.9769537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.18,162.2
2025-06-19T20:47:54.9869258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.19,162.2
2025-06-19T20:47:55.1760642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.19,162.21
2025-06-19T20:47:55.1870692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.21,162.21
2025-06-19T20:47:55.3762576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.21,162.23
2025-06-19T20:47:55.3861358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.22,162.23
2025-06-19T20:47:55.5764907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.22,162.25
2025-06-19T20:47:55.5861966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.24,162.25
2025-06-19T20:47:55.7764944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.24,162.28
2025-06-19T20:47:55.7863433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.27,162.28
2025-06-19T20:47:55.9766113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.27,162.3
2025-06-19T20:47:55.9864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.29,162.3
2025-06-19T20:47:56.1768707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.29,162.33
2025-06-19T20:47:56.1914742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.32,162.33
2025-06-19T20:47:56.3768844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.32,162.36
2025-06-19T20:47:56.3866738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.35,162.36
2025-06-19T20:47:56.5769276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.35,162.38
2025-06-19T20:47:56.5868478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.37,162.38
2025-06-19T20:47:56.7770169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.37,162.4
2025-06-19T20:47:56.7869873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.38,162.4
2025-06-19T20:47:56.9762133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.38,162.4
2025-06-19T20:47:56.9860917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.39,162.4
2025-06-19T20:47:57.1762862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.39,162.39
2025-06-19T20:47:57.1862469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.38,162.39
2025-06-19T20:47:57.3764144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.38,162.36
2025-06-19T20:47:57.3863955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.35,162.36
2025-06-19T20:47:57.5765105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.35,162.32
2025-06-19T20:47:57.5865249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.31,162.32
2025-06-19T20:47:57.7767236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.31,162.27
2025-06-19T20:47:57.7865199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.25,162.27
2025-06-19T20:47:57.9767689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.25,162.2
2025-06-19T20:47:57.9867261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.19,162.2
2025-06-19T20:47:58.1769594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.19,162.14
2025-06-19T20:47:58.1867434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.12,162.14
2025-06-19T20:47:58.3769819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.12,162.07
2025-06-19T20:47:58.3869532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.05,162.07
2025-06-19T20:47:58.5761373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.05,162
2025-06-19T20:47:58.5862125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.98,162
2025-06-19T20:47:58.7762953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.98,161.95
2025-06-19T20:47:58.7861628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.93,161.95
2025-06-19T20:47:58.9765135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.93,161.9
2025-06-19T20:47:58.9862200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.88,161.9
2025-06-19T20:47:59.1762326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.88,161.88
2025-06-19T20:47:59.1862266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.85,161.88
2025-06-19T20:47:59.3764523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.85,161.86
2025-06-19T20:47:59.3863444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.84,161.86
2025-06-19T20:47:59.5765247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.84,161.87
2025-06-19T20:47:59.5864662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.85,161.87
2025-06-19T20:47:59.7767469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.85,161.89
2025-06-19T20:47:59.7864765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.87,161.89
2025-06-19T20:47:59.9769367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.87,161.93
2025-06-19T20:47:59.9866335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.91,161.93
2025-06-19T20:48:00.1764326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.91,161.98
2025-06-19T20:48:00.1864211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.96,161.98
2025-06-19T20:48:00.3765238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.96,162.05
2025-06-19T20:48:00.3864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.03,162.05
2025-06-19T20:48:00.5768300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,162.03,162.13
2025-06-19T20:48:00.5865701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.1,162.13
2025-06-19T20:48:00.7764557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.1,162.21
2025-06-19T20:48:00.7863619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.18,162.21
2025-06-19T20:48:00.9764898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.18,162.29
2025-06-19T20:48:00.9864093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.27,162.29
2025-06-19T20:48:01.1766859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.27,162.38
2025-06-19T20:48:01.1865039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.35,162.38
2025-06-19T20:48:01.3768847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,162.35,162.45
2025-06-19T20:48:01.3865198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.43,162.45
2025-06-19T20:48:01.5769859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,162.43,162.52
2025-06-19T20:48:01.5867947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.5,162.52
2025-06-19T20:48:01.7770735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.5,162.58
2025-06-19T20:48:01.7868307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.56,162.58
2025-06-19T20:48:01.9761998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,162.56,162.64
2025-06-19T20:48:01.9870290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.61,162.64
2025-06-19T20:48:02.1769628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.61,162.68
2025-06-19T20:48:02.1869497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.66,162.68
2025-06-19T20:48:02.3761584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.66,162.71
2025-06-19T20:48:02.3860342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.69,162.71
2025-06-19T20:48:02.5763452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.69,162.74
2025-06-19T20:48:02.5861452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.72,162.74
2025-06-19T20:48:02.7763082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.72,162.76
2025-06-19T20:48:02.7862772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.74,162.76
2025-06-19T20:48:02.9765894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.74,162.78
2025-06-19T20:48:02.9864000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.76,162.78
2025-06-19T20:48:03.1767433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.76,162.8
2025-06-19T20:48:03.1865855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.79,162.8
2025-06-19T20:48:03.3768070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.79,162.82
2025-06-19T20:48:03.3866259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.81,162.82
2025-06-19T20:48:03.5769147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.81,162.85
2025-06-19T20:48:03.5869311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.84,162.85
2025-06-19T20:48:03.7769262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.84,162.88
2025-06-19T20:48:03.7869170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.87,162.88
2025-06-19T20:48:03.9869490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-06-19T20:48:03.9869490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.91,162.91
2025-06-19T20:48:04.1762428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.91,162.95
2025-06-19T20:48:04.1860753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.95,162.95
2025-06-19T20:48:04.3764136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.95,163
2025-06-19T20:48:04.3862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.99,163
2025-06-19T20:48:04.5863554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.04,163
2025-06-19T20:48:04.5863554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.04,163.04
2025-06-19T20:48:04.7764549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.04,163.08
2025-06-19T20:48:04.7865575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.08,163.08
2025-06-19T20:48:04.9767611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.08,163.13
2025-06-19T20:48:04.9865294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.13,163.13
2025-06-19T20:48:05.1768929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.13,163.17
2025-06-19T20:48:05.1866588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.17,163.17
2025-06-19T20:48:05.3768938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.17,163.21
2025-06-19T20:48:05.3868325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.21,163.21
2025-06-19T20:48:05.5770605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.21,163.25
2025-06-19T20:48:05.5868658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.26,163.25
2025-06-19T20:48:05.7761200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.26,163.3
2025-06-19T20:48:05.7860431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.3,163.3
2025-06-19T20:48:05.9762453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.3,163.34
2025-06-19T20:48:05.9862136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.35,163.34
2025-06-19T20:48:06.1769893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.35,163.4
2025-06-19T20:48:06.1868601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.4,163.4
2025-06-19T20:48:06.3770834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.4,163.46
2025-06-19T20:48:06.3868543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.46,163.46
2025-06-19T20:48:06.5760301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.46,163.52
2025-06-19T20:48:06.5871211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.53,163.52
2025-06-19T20:48:06.7762757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.53,163.59
2025-06-19T20:48:06.7862016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.6,163.59
2025-06-19T20:48:06.9764048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.6,163.67
2025-06-19T20:48:06.9862157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.67,163.67
2025-06-19T20:48:07.1770038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.67,163.74
2025-06-19T20:48:07.1868544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.74,163.74
2025-06-19T20:48:07.3762231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.74,163.81
2025-06-19T20:48:07.3870024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.81,163.81
2025-06-19T20:48:07.5762056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.81,163.88
2025-06-19T20:48:07.5861474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.87,163.88
2025-06-19T20:48:07.7762862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.87,163.93
2025-06-19T20:48:07.7862876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.93,163.93
2025-06-19T20:48:07.9765252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-06-19T20:48:07.9864264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.97,163.98
2025-06-19T20:48:08.1767106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.97,164
2025-06-19T20:48:08.1865007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.99,164
2025-06-19T20:48:08.3766892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.99,164.02
2025-06-19T20:48:08.3866097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164,164.02
2025-06-19T20:48:08.5768777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164,164.02
2025-06-19T20:48:08.5867727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164,164.02
2025-06-19T20:48:08.7769117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164,164.01
2025-06-19T20:48:08.7880695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.99,164.01
2025-06-19T20:48:08.9760456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.99,163.99
2025-06-19T20:48:08.9870106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.97,163.99
2025-06-19T20:48:09.1770264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.97,163.97
2025-06-19T20:48:09.1868156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.95,163.97
2025-06-19T20:48:09.3769539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.95,163.96
2025-06-19T20:48:09.3869862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.93,163.96
2025-06-19T20:48:09.5768682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.93,163.95
2025-06-19T20:48:09.5868040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.93,163.95
2025-06-19T20:48:09.7769617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.93,163.96
2025-06-19T20:48:09.7867961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.93,163.96
2025-06-19T20:48:09.9770798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.93,163.98
2025-06-19T20:48:09.9869789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.96,163.98
2025-06-19T20:48:10.1760987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.96,164.02
2025-06-19T20:48:10.1860541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164,164.02
2025-06-19T20:48:10.3762823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164,164.08
2025-06-19T20:48:10.3862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.05,164.08
2025-06-19T20:48:10.5764352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.05,164.14
2025-06-19T20:48:10.5864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.12,164.14
2025-06-19T20:48:10.7764935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,164.12,164.22
2025-06-19T20:48:10.7865342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.2,164.22
2025-06-19T20:48:10.9766841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,164.2,164.3
2025-06-19T20:48:10.9865739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.28,164.3
2025-06-19T20:48:11.1763419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,164.28,164.38
2025-06-19T20:48:11.1863244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.36,164.38
2025-06-19T20:48:11.3764532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,164.36,164.45
2025-06-19T20:48:11.3865008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.43,164.45
2025-06-19T20:48:11.5765401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.43,164.51
2025-06-19T20:48:11.5866641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.49,164.51
2025-06-19T20:48:11.7766017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.49,164.55
2025-06-19T20:48:11.7865385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.53,164.55
2025-06-19T20:48:11.9769279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.53,164.58
2025-06-19T20:48:11.9867147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.56,164.58
2025-06-19T20:48:12.1770194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.56,164.59
2025-06-19T20:48:12.1868921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.57,164.59
2025-06-19T20:48:12.3769897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.57,164.59
2025-06-19T20:48:12.3869184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.57,164.59
2025-06-19T20:48:12.5762469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.57,164.57
2025-06-19T20:48:12.5861843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.56,164.57
2025-06-19T20:48:12.7763635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.56,164.55
2025-06-19T20:48:12.7861977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.53,164.55
2025-06-19T20:48:12.9764327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.53,164.51
2025-06-19T20:48:12.9863723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.5,164.51
2025-06-19T20:48:13.1762949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.5,164.48
2025-06-19T20:48:13.1861156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.46,164.48
2025-06-19T20:48:13.3763633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.46,164.44
2025-06-19T20:48:13.3864102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.43,164.44
2025-06-19T20:48:13.5765033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.43,164.41
2025-06-19T20:48:13.5864660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.4,164.41
2025-06-19T20:48:13.7765188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.4,164.38
2025-06-19T20:48:13.7866264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.38,164.38
2025-06-19T20:48:13.9765649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.38,164.37
2025-06-19T20:48:13.9865594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.36,164.37
2025-06-19T20:48:14.1767608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.36,164.37
2025-06-19T20:48:14.1866502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.36,164.37
2025-06-19T20:48:14.3769781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.36,164.37
2025-06-19T20:48:14.3869248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.36,164.37
2025-06-19T20:48:14.5765074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.36,164.39
2025-06-19T20:48:14.5864632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.38,164.39
2025-06-19T20:48:14.7766483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.38,164.42
2025-06-19T20:48:14.7865763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.41,164.42
2025-06-19T20:48:14.9766410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.41,164.46
2025-06-19T20:48:14.9866118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.45,164.46
2025-06-19T20:48:15.1763717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.45,164.51
2025-06-19T20:48:15.1861994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.49,164.51
2025-06-19T20:48:15.3764079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.49,164.56
2025-06-19T20:48:15.3864777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.55,164.56
2025-06-19T20:48:15.5770311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.55,164.62
2025-06-19T20:48:15.5868206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.61,164.62
2025-06-19T20:48:15.7769971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.61,164.69
2025-06-19T20:48:15.7870396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.67,164.69
2025-06-19T20:48:15.9761267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,164.67,164.75
2025-06-19T20:48:15.9861470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.74,164.75
2025-06-19T20:48:16.1762733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.74,164.81
2025-06-19T20:48:16.1861684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.8,164.81
2025-06-19T20:48:16.3764792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.8,164.87
2025-06-19T20:48:16.3863253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.85,164.87
2025-06-19T20:48:16.5765301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.85,164.92
2025-06-19T20:48:16.5865278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.9,164.92
2025-06-19T20:48:16.7765875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.9,164.96
2025-06-19T20:48:16.7865140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.94,164.96
2025-06-19T20:48:16.9767519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.94,164.98
2025-06-19T20:48:16.9866471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.96,164.98
2025-06-19T20:48:17.1764464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.96,164.99
2025-06-19T20:48:17.1864454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.97,164.99
2025-06-19T20:48:17.3767521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.97,164.98
2025-06-19T20:48:17.3867309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.96,164.98
2025-06-19T20:48:17.5764886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.96,164.96
2025-06-19T20:48:17.5864593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.94,164.96
2025-06-19T20:48:17.7766083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.94,164.93
2025-06-19T20:48:17.7865268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.91,164.93
2025-06-19T20:48:17.9764235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.91,164.89
2025-06-19T20:48:17.9862918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.87,164.89
2025-06-19T20:48:18.1764485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.87,164.85
2025-06-19T20:48:18.1864072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.83,164.85
2025-06-19T20:48:18.3765615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.83,164.8
2025-06-19T20:48:18.3865995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.78,164.8
2025-06-19T20:48:18.5767228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.78,164.76
2025-06-19T20:48:18.5868001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.75,164.76
2025-06-19T20:48:18.7768373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-19T20:48:18.7867329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.71,164.72
2025-06-19T20:48:18.9771055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.71,164.7
2025-06-19T20:48:18.9868109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.69,164.7
2025-06-19T20:48:19.1767283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.69,164.69
2025-06-19T20:48:19.1865390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.68,164.69
2025-06-19T20:48:19.3767816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.68,164.69
2025-06-19T20:48:19.3868245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.69,164.69
2025-06-19T20:48:19.5768945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.69,164.71
2025-06-19T20:48:19.5867756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.71,164.71
2025-06-19T20:48:19.7770216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.71,164.74
2025-06-19T20:48:19.7869463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.74,164.74
2025-06-19T20:48:19.9760909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.74,164.78
2025-06-19T20:48:19.9859670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.78,164.78
2025-06-19T20:48:20.1763553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.78,164.82
2025-06-19T20:48:20.1861113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.82,164.82
2025-06-19T20:48:20.3763923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.82,164.87
2025-06-19T20:48:20.3863932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.86,164.87
2025-06-19T20:48:20.5763625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.86,164.9
2025-06-19T20:48:20.5864223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.9,164.9
2025-06-19T20:48:20.7765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.9,164.93
2025-06-19T20:48:20.7865775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.93,164.93
2025-06-19T20:48:20.9766148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.93,164.95
2025-06-19T20:48:20.9867063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.94,164.95
2025-06-19T20:48:21.1768528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.94,164.95
2025-06-19T20:48:21.1867884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.94,164.95
2025-06-19T20:48:21.3770127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.94,164.94
2025-06-19T20:48:21.3868723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.93,164.94
2025-06-19T20:48:21.5762064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.93,164.91
2025-06-19T20:48:21.5860319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.9,164.91
2025-06-19T20:48:21.7765803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.9,164.87
2025-06-19T20:48:21.7865858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.86,164.87
2025-06-19T20:48:21.9766005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.86,164.83
2025-06-19T20:48:21.9864813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.81,164.83
2025-06-19T20:48:22.1767551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-19T20:48:22.1866253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.76,164.78
2025-06-19T20:48:22.3768820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.76,164.73
2025-06-19T20:48:22.3866647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.71,164.73
2025-06-19T20:48:22.5768965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.71,164.68
2025-06-19T20:48:22.5867807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.66,164.68
2025-06-19T20:48:22.7761229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-19T20:48:22.7869575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.62,164.63
2025-06-19T20:48:22.9762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.62,164.6
2025-06-19T20:48:22.9860744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.58,164.6
2025-06-19T20:48:23.1764096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.58,164.58
2025-06-19T20:48:23.1862413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.56,164.58
2025-06-19T20:48:23.3765481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.56,164.56
2025-06-19T20:48:23.3862937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.55,164.56
2025-06-19T20:48:23.5766178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.55,164.56
2025-06-19T20:48:23.5864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.55,164.56
2025-06-19T20:48:23.7767760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.55,164.57
2025-06-19T20:48:23.7866952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.56,164.57
2025-06-19T20:48:23.9780290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.56,164.59
2025-06-19T20:48:23.9867105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.57,164.59
2025-06-19T20:48:24.1768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.57,164.61
2025-06-19T20:48:24.1867345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.6,164.61
2025-06-19T20:48:24.3769795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.6,164.64
2025-06-19T20:48:24.3868770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.63,164.64
2025-06-19T20:48:24.5761235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.63,164.67
2025-06-19T20:48:24.5860759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.66,164.67
2025-06-19T20:48:24.7762419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.66,164.7
2025-06-19T20:48:24.7862814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.69,164.7
2025-06-19T20:48:24.9763485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.69,164.72
2025-06-19T20:48:24.9862753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.71,164.72
2025-06-19T20:48:25.1762058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.71,164.74
2025-06-19T20:48:25.1862860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.73,164.74
2025-06-19T20:48:25.3763804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.73,164.75
2025-06-19T20:48:25.3862901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.74,164.75
2025-06-19T20:48:25.5764615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.74,164.75
2025-06-19T20:48:25.5864017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.74,164.75
2025-06-19T20:48:25.7765630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.74,164.74
2025-06-19T20:48:25.7865465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.72,164.74
2025-06-19T20:48:25.9766790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.72,164.71
2025-06-19T20:48:25.9865980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.7,164.71
2025-06-19T20:48:26.1769285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.7,164.68
2025-06-19T20:48:26.1866588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.66,164.68
2025-06-19T20:48:26.3768545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.66,164.63
2025-06-19T20:48:26.3870197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.61,164.63
2025-06-19T20:48:26.5771792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.61,164.57
2025-06-19T20:48:26.5869963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.55,164.57
2025-06-19T20:48:26.7763624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-19T20:48:26.7861021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.49,164.5
2025-06-19T20:48:26.9763324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.49,164.43
2025-06-19T20:48:26.9863514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.42,164.43
2025-06-19T20:48:27.1770410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.42,164.36
2025-06-19T20:48:27.1868158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.34,164.36
2025-06-19T20:48:27.3765069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.34,164.28
2025-06-19T20:48:27.3864151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.27,164.28
2025-06-19T20:48:27.5765649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.27,164.2
2025-06-19T20:48:27.5865051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.19,164.2
2025-06-19T20:48:27.7766970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.19,164.12
2025-06-19T20:48:27.7866341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.11,164.12
2025-06-19T20:48:27.9767346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.11,164.05
2025-06-19T20:48:27.9867001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.03,164.05
2025-06-19T20:48:28.1768744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.03,163.97
2025-06-19T20:48:28.1867814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.96,163.97
2025-06-19T20:48:28.3769585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.96,163.9
2025-06-19T20:48:28.3868767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.89,163.9
2025-06-19T20:48:28.5762256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.89,163.83
2025-06-19T20:48:28.5861944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.81,163.83
2025-06-19T20:48:28.7764818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.81,163.76
2025-06-19T20:48:28.7863462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.75,163.76
2025-06-19T20:48:28.9765474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.75,163.7
2025-06-19T20:48:28.9864876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.69,163.7
2025-06-19T20:48:29.1766320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.69,163.65
2025-06-19T20:48:29.1865350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.64,163.65
2025-06-19T20:48:29.3767439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.64,163.61
2025-06-19T20:48:29.3866857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.6,163.61
2025-06-19T20:48:29.5771653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.6,163.58
2025-06-19T20:48:29.5870848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.57,163.58
2025-06-19T20:48:29.7762020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.57,163.56
2025-06-19T20:48:29.7861511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.55,163.56
2025-06-19T20:48:29.9761059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.55,163.56
2025-06-19T20:48:29.9861242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.54,163.56
2025-06-19T20:48:30.1764867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.54,163.56
2025-06-19T20:48:30.1862653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.54,163.56
2025-06-19T20:48:30.3766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.54,163.56
2025-06-19T20:48:30.3865065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.54,163.56
2025-06-19T20:48:30.5765923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.54,163.58
2025-06-19T20:48:30.5867024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.55,163.58
2025-06-19T20:48:30.7768158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.55,163.59
2025-06-19T20:48:30.7868126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.56,163.59
2025-06-19T20:48:30.9769422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.56,163.59
2025-06-19T20:48:30.9868635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.57,163.59
2025-06-19T20:48:31.1764146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.57,163.6
2025-06-19T20:48:31.1863345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.58,163.6
2025-06-19T20:48:31.3765386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.58,163.59
2025-06-19T20:48:31.3865716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.57,163.59
2025-06-19T20:48:31.5767056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.57,163.58
2025-06-19T20:48:31.5866928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.56,163.58
2025-06-19T20:48:31.7768567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.56,163.56
2025-06-19T20:48:31.7868118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.54,163.56
2025-06-19T20:48:31.9770099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.54,163.52
2025-06-19T20:48:31.9868123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.51,163.52
2025-06-19T20:48:32.1763156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.51,163.48
2025-06-19T20:48:32.1862305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.47,163.48
2025-06-19T20:48:32.3771625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.47,163.43
2025-06-19T20:48:32.3870216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.42,163.43
2025-06-19T20:48:32.5761816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.42,163.38
2025-06-19T20:48:32.5860807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.37,163.38
2025-06-19T20:48:32.7764139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.37,163.32
2025-06-19T20:48:32.7861798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.31,163.32
2025-06-19T20:48:32.9764152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.31,163.27
2025-06-19T20:48:32.9862443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.26,163.27
2025-06-19T20:48:33.1770105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.26,163.21
2025-06-19T20:48:33.1869048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.21,163.21
2025-06-19T20:48:33.3760703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.21,163.17
2025-06-19T20:48:33.3869875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.16,163.17
2025-06-19T20:48:33.5770003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.16,163.13
2025-06-19T20:48:33.5867870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.12,163.13
2025-06-19T20:48:33.7771718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.12,163.09
2025-06-19T20:48:33.7870079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.09,163.09
2025-06-19T20:48:33.9764149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.09,163.06
2025-06-19T20:48:33.9862825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.06,163.06
2025-06-19T20:48:34.1766456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.06,163.04
2025-06-19T20:48:34.1865317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.04,163.04
2025-06-19T20:48:34.3766334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.04,163.02
2025-06-19T20:48:34.3866566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.02,163.02
2025-06-19T20:48:34.5768385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.02,163
2025-06-19T20:48:34.5867016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163,163
2025-06-19T20:48:34.7766116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163,162.97
2025-06-19T20:48:34.7864888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.97,162.97
2025-06-19T20:48:34.9765882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.97,162.95
2025-06-19T20:48:34.9865646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.94,162.95
2025-06-19T20:48:35.1764796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.94,162.91
2025-06-19T20:48:35.1862461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.91,162.91
2025-06-19T20:48:35.3763652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.91,162.88
2025-06-19T20:48:35.3864574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.87,162.88
2025-06-19T20:48:35.5764759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.87,162.83
2025-06-19T20:48:35.5864337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.83,162.83
2025-06-19T20:48:35.7766580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.83,162.79
2025-06-19T20:48:35.7865520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.78,162.79
2025-06-19T20:48:35.9767167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.78,162.74
2025-06-19T20:48:35.9867043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.74,162.74
2025-06-19T20:48:36.1767954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.74,162.69
2025-06-19T20:48:36.1868185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.69,162.69
2025-06-19T20:48:36.3765902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-19T20:48:36.3865044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.64,162.65
2025-06-19T20:48:36.5766559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.64,162.61
2025-06-19T20:48:36.5900920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.6,162.61
2025-06-19T20:48:36.7767430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.6,162.57
2025-06-19T20:48:36.7867229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.56,162.57
2025-06-19T20:48:36.9768758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.56,162.53
2025-06-19T20:48:36.9867133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.53,162.53
2025-06-19T20:48:37.1770380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.53,162.5
2025-06-19T20:48:37.1868792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.49,162.5
2025-06-19T20:48:37.3761006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.49,162.47
2025-06-19T20:48:37.3860730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.45,162.47
2025-06-19T20:48:37.5762258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.45,162.43
2025-06-19T20:48:37.5862781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.42,162.43
2025-06-19T20:48:37.7763148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.42,162.39
2025-06-19T20:48:37.7863430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.38,162.39
2025-06-19T20:48:37.9769988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-06-19T20:48:37.9868315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.34,162.35
2025-06-19T20:48:38.1770786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.34,162.3
2025-06-19T20:48:38.1869898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.29,162.3
2025-06-19T20:48:38.3763108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.29,162.25
2025-06-19T20:48:38.3861190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.24,162.25
2025-06-19T20:48:38.5764188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.24,162.21
2025-06-19T20:48:38.5861932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.19,162.21
2025-06-19T20:48:38.7764419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.19,162.16
2025-06-19T20:48:38.7864064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.14,162.16
2025-06-19T20:48:38.9764259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.14,162.11
2025-06-19T20:48:38.9862499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.09,162.11
2025-06-19T20:48:39.1770873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.09,162.06
2025-06-19T20:48:39.1862130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.04,162.06
2025-06-19T20:48:39.3762388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.04,162.01
2025-06-19T20:48:39.3862522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.99,162.01
2025-06-19T20:48:39.5765426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.99,161.97
2025-06-19T20:48:39.5863205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.95,161.97
2025-06-19T20:48:39.7767420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.95,161.94
2025-06-19T20:48:39.7865741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.91,161.94
2025-06-19T20:48:39.9765751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.91,161.9
2025-06-19T20:48:39.9866442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.88,161.9
2025-06-19T20:48:40.1767057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.88,161.87
2025-06-19T20:48:40.1867262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.85,161.87
2025-06-19T20:48:40.3769489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.85,161.84
2025-06-19T20:48:40.3868765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.83,161.84
2025-06-19T20:48:40.5770046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.83,161.82
2025-06-19T20:48:40.5869033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.8,161.82
2025-06-19T20:48:40.7762230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.8,161.79
2025-06-19T20:48:40.7869136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.77,161.79
2025-06-19T20:48:40.9762328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.77,161.77
2025-06-19T20:48:40.9860638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.75,161.77
2025-06-19T20:48:41.1763376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.75,161.74
2025-06-19T20:48:41.1862383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.72,161.74
2025-06-19T20:48:41.3764713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.72,161.7
2025-06-19T20:48:41.3863926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.69,161.7
2025-06-19T20:48:41.5765805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.69,161.66
2025-06-19T20:48:41.5865770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.65,161.66
2025-06-19T20:48:41.7767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.65,161.62
2025-06-19T20:48:41.7866141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.6,161.62
2025-06-19T20:48:41.9768539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.6,161.56
2025-06-19T20:48:41.9867697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.55,161.56
2025-06-19T20:48:42.1770882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.55,161.5
2025-06-19T20:48:42.1868264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.49,161.5
2025-06-19T20:48:42.3771874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.49,161.44
2025-06-19T20:48:42.3870554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.43,161.44
2025-06-19T20:48:42.5768726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.43,161.36
2025-06-19T20:48:42.5867609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.35,161.36
2025-06-19T20:48:42.7768017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.35,161.29
2025-06-19T20:48:42.7867519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.28,161.29
2025-06-19T20:48:42.9770161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.28,161.21
2025-06-19T20:48:42.9868440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.2,161.21
2025-06-19T20:48:43.1765340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.2,161.12
2025-06-19T20:48:43.1865197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.12,161.12
2025-06-19T20:48:43.3761257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.12,161.05
2025-06-19T20:48:43.3870354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.04,161.05
2025-06-19T20:48:43.5763274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.04,160.97
2025-06-19T20:48:43.5861777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.96,160.97
2025-06-19T20:48:43.7764125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.96,160.9
2025-06-19T20:48:43.7862519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.89,160.9
2025-06-19T20:48:43.9765763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.89,160.84
2025-06-19T20:48:43.9863397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.83,160.84
2025-06-19T20:48:44.1765584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.83,160.79
2025-06-19T20:48:44.1865169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.78,160.79
2025-06-19T20:48:44.3762436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.78,160.75
2025-06-19T20:48:44.3861583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.74,160.75
2025-06-19T20:48:44.5765295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.74,160.72
2025-06-19T20:48:44.5863345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.71,160.72
2025-06-19T20:48:44.7764693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.71,160.71
2025-06-19T20:48:44.7863915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:44.9765744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.7,160.7
2025-06-19T20:48:44.9865929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-19T20:48:45.1767787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-19T20:48:45.1867133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-19T20:48:45.3768290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-19T20:48:45.3868036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-19T20:48:45.5771121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.69,160.71
2025-06-19T20:48:45.5868994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:45.7761927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:45.7871112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:45.9761872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:45.9861100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:46.1762876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:46.1863190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.7,160.71
2025-06-19T20:48:46.3764591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.7,160.7
2025-06-19T20:48:46.3863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.69,160.7
2025-06-19T20:48:46.5766607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.69,160.69
2025-06-19T20:48:46.5865195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.67,160.69
2025-06-19T20:48:46.7766497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.67,160.67
2025-06-19T20:48:46.7865856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.65,160.67
2025-06-19T20:48:46.9766305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.65,160.64
2025-06-19T20:48:46.9866772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.62,160.64
2025-06-19T20:48:47.1761648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.62,160.6
2025-06-19T20:48:47.1860734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.58,160.6
2025-06-19T20:48:47.3769600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.58,160.55
2025-06-19T20:48:47.3869679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.54,160.55
2025-06-19T20:48:47.5760630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.54,160.5
2025-06-19T20:48:47.5870232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.48,160.5
2025-06-19T20:48:47.7761941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.48,160.44
2025-06-19T20:48:47.7861339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.42,160.44
2025-06-19T20:48:47.9764634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.42,160.37
2025-06-19T20:48:47.9862281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.35,160.37
2025-06-19T20:48:48.1765215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.35,160.29
2025-06-19T20:48:48.1863730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.27,160.29
2025-06-19T20:48:48.3765773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.27,160.21
2025-06-19T20:48:48.3865052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.19,160.21
2025-06-19T20:48:48.5767344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.19,160.13
2025-06-19T20:48:48.5866484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.11,160.13
2025-06-19T20:48:48.7768078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.11,160.05
2025-06-19T20:48:48.7867937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.03,160.05
2025-06-19T20:48:48.9769955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.03,159.97
2025-06-19T20:48:48.9867970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.95,159.97
2025-06-19T20:48:49.1770329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.95,159.9
2025-06-19T20:48:49.1869326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.88,159.9
2025-06-19T20:48:49.3762036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.88,159.83
2025-06-19T20:48:49.3861205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.82,159.83
2025-06-19T20:48:49.5763417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.82,159.78
2025-06-19T20:48:49.5862388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.77,159.78
2025-06-19T20:48:49.7764061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.77,159.74
2025-06-19T20:48:49.7863622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.73,159.74
2025-06-19T20:48:49.9766754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.73,159.72
2025-06-19T20:48:49.9868044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.71,159.72
2025-06-19T20:48:50.1767209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.71,159.71
2025-06-19T20:48:50.1867094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.7,159.71
2025-06-19T20:48:50.3769570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.7,159.71
2025-06-19T20:48:50.3868062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.71,159.71
2025-06-19T20:48:50.5769709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.71,159.73
2025-06-19T20:48:50.5869340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.72,159.73
2025-06-19T20:48:50.7761944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.72,159.75
2025-06-19T20:48:50.7871618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.75,159.75
2025-06-19T20:48:50.9762187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.75,159.78
2025-06-19T20:48:50.9861845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.78,159.78
2025-06-19T20:48:51.1761871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.78,159.81
2025-06-19T20:48:51.1862711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.8,159.81
2025-06-19T20:48:51.3766996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.8,159.84
2025-06-19T20:48:51.3864741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.83,159.84
2025-06-19T20:48:51.5767944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.83,159.86
2025-06-19T20:48:51.5866110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.85,159.86
2025-06-19T20:48:51.7768468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.85,159.87
2025-06-19T20:48:51.7867213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.85,159.87
2025-06-19T20:48:51.9769044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.85,159.86
2025-06-19T20:48:51.9868146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.85,159.86
2025-06-19T20:48:52.1770434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.85,159.84
2025-06-19T20:48:52.1869683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.83,159.84
2025-06-19T20:48:52.3762811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.83,159.8
2025-06-19T20:48:52.3860972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.79,159.8
2025-06-19T20:48:52.5761442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.79,159.75
2025-06-19T20:48:52.5862470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.74,159.75
2025-06-19T20:48:52.7764492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.74,159.69
2025-06-19T20:48:52.7863133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.68,159.69
2025-06-19T20:48:52.9764078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.68,159.62
2025-06-19T20:48:52.9863256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.6,159.62
2025-06-19T20:48:53.1760828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.6,159.54
2025-06-19T20:48:53.1860545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.52,159.54
2025-06-19T20:48:53.3762522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.52,159.46
2025-06-19T20:48:53.3862981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.45,159.46
2025-06-19T20:48:53.5764975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.45,159.38
2025-06-19T20:48:53.5863165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.37,159.38
2025-06-19T20:48:53.7765021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.37,159.3
2025-06-19T20:48:53.7864260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.29,159.3
2025-06-19T20:48:53.9766128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-19T20:48:53.9865422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.22,159.23
2025-06-19T20:48:54.1766775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.22,159.17
2025-06-19T20:48:54.1866879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.16,159.17
2025-06-19T20:48:54.3770524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-19T20:48:54.3867695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.1,159.11
2025-06-19T20:48:54.5770282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.1,159.05
2025-06-19T20:48:54.5869587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.04,159.05
2025-06-19T20:48:54.7760983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.04,159
2025-06-19T20:48:54.7870654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.99,159
2025-06-19T20:48:54.9762382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.99,158.95
2025-06-19T20:48:54.9861880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.94,158.95
2025-06-19T20:48:55.1763062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.94,158.91
2025-06-19T20:48:55.1863201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.9,158.91
2025-06-19T20:48:55.3763886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.9,158.86
2025-06-19T20:48:55.3863836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-06-19T20:48:55.5765664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.86,158.83
2025-06-19T20:48:55.5864763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.82,158.83
2025-06-19T20:48:55.7768273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.82,158.79
2025-06-19T20:48:55.7866393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.78,158.79
2025-06-19T20:48:55.9768150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.78,158.76
2025-06-19T20:48:55.9867619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.75,158.76
2025-06-19T20:48:56.1770240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.75,158.74
2025-06-19T20:48:56.1869200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.73,158.74
2025-06-19T20:48:56.3771921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-19T20:48:56.3870131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.71,158.73
2025-06-19T20:48:56.5763196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.71,158.71
2025-06-19T20:48:56.5861976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.7,158.71
2025-06-19T20:48:56.7764091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.7,158.7
2025-06-19T20:48:56.7863374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.69,158.7
2025-06-19T20:48:56.9764331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.69,158.7
2025-06-19T20:48:56.9863780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.68,158.7
2025-06-19T20:48:57.1767073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.68,158.69
2025-06-19T20:48:57.1864943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.67,158.69
2025-06-19T20:48:57.3765452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.67,158.67
2025-06-19T20:48:57.3864759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.65,158.67
2025-06-19T20:48:57.5768443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-19T20:48:57.5866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.63,158.65
2025-06-19T20:48:57.7769234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.63,158.62
2025-06-19T20:48:57.7867853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.6,158.62
2025-06-19T20:48:57.9769155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.6,158.58
2025-06-19T20:48:57.9868231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.57,158.58
2025-06-19T20:48:58.1770244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.57,158.54
2025-06-19T20:48:58.1869473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.52,158.54
2025-06-19T20:48:58.3761921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.52,158.5
2025-06-19T20:48:58.3860930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.48,158.5
2025-06-19T20:48:58.5763755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.48,158.45
2025-06-19T20:48:58.5862780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.43,158.45
2025-06-19T20:48:58.7763875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-06-19T20:48:58.7863805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.38,158.39
2025-06-19T20:48:58.9765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.38,158.35
2025-06-19T20:48:58.9864207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.33,158.35
2025-06-19T20:48:59.1767367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.33,158.3
2025-06-19T20:48:59.1866192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.28,158.3
2025-06-19T20:48:59.3769341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.28,158.26
2025-06-19T20:48:59.3866683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.24,158.26
2025-06-19T20:48:59.5768397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.24,158.22
2025-06-19T20:48:59.5868243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.2,158.22
2025-06-19T20:48:59.7770613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.2,158.18
2025-06-19T20:48:59.7870160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.17,158.18
2025-06-19T20:48:59.9760382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.17,158.15
2025-06-19T20:48:59.9870131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.14,158.15
2025-06-19T20:49:00.1761939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.14,158.12
2025-06-19T20:49:00.1862185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.11,158.12
2025-06-19T20:49:00.3763472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.11,158.1
2025-06-19T20:49:00.3862604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.09,158.1
2025-06-19T20:49:00.5765642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.09,158.07
2025-06-19T20:49:00.5864969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.06,158.07
2025-06-19T20:49:00.7765015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.06,158.05
2025-06-19T20:49:00.7866244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.04,158.05
2025-06-19T20:49:00.9768517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.04,158.02
2025-06-19T20:49:00.9867088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.01,158.02
2025-06-19T20:49:01.1765052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.01,157.99
2025-06-19T20:49:01.1863790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.98,157.99
2025-06-19T20:49:01.3765903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.98,157.95
2025-06-19T20:49:01.3865348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.94,157.95
2025-06-19T20:49:01.5767331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.94,157.9
2025-06-19T20:49:01.5866224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.89,157.9
2025-06-19T20:49:01.7769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-19T20:49:01.7867312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.84,157.85
2025-06-19T20:49:01.9770452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.84,157.79
2025-06-19T20:49:01.9867818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.77,157.79
2025-06-19T20:49:02.1769837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.77,157.72
2025-06-19T20:49:02.1869248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.7,157.72
2025-06-19T20:49:02.3763115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.7,157.64
2025-06-19T20:49:02.3861095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.63,157.64
2025-06-19T20:49:02.5763676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.63,157.56
2025-06-19T20:49:02.5862361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.55,157.56
2025-06-19T20:49:02.7764459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-19T20:49:02.7863900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.47,157.48
2025-06-19T20:49:02.9764716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.47,157.41
2025-06-19T20:49:02.9863405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.4,157.41
2025-06-19T20:49:03.1762137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.4,157.33
2025-06-19T20:49:03.1870373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.32,157.33
2025-06-19T20:49:03.3763512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.32,157.27
2025-06-19T20:49:03.3862226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.26,157.27
2025-06-19T20:49:03.5764424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.26,157.21
2025-06-19T20:49:03.5864067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.2,157.21
2025-06-19T20:49:03.7764880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.2,157.16
2025-06-19T20:49:03.7865008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.15,157.16
2025-06-19T20:49:03.9765836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.15,157.13
2025-06-19T20:49:03.9865409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-19T20:49:04.1768530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.12,157.12
2025-06-19T20:49:04.1867088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-19T20:49:04.3761765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.11,157.11
2025-06-19T20:49:04.3861735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.1,157.11
2025-06-19T20:49:04.5763155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.1,157.12
2025-06-19T20:49:04.5861692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.11,157.12
2025-06-19T20:49:04.7763993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.11,157.13
2025-06-19T20:49:04.7864073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.12,157.13
2025-06-19T20:49:04.9765326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.12,157.14
2025-06-19T20:49:04.9864709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.13,157.14
2025-06-19T20:49:05.1767476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-19T20:49:05.1865662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.14,157.15
2025-06-19T20:49:05.3768055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.14,157.16
2025-06-19T20:49:05.3866943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.14,157.16
2025-06-19T20:49:05.5769960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.14,157.15
2025-06-19T20:49:05.5868657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.13,157.15
2025-06-19T20:49:05.7770589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.13,157.13
2025-06-19T20:49:05.7869401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.11,157.13
2025-06-19T20:49:05.9768728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.11,157.1
2025-06-19T20:49:05.9868133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.08,157.1
2025-06-19T20:49:06.1770623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.08,157.06
2025-06-19T20:49:06.1869002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.04,157.06
2025-06-19T20:49:06.3763286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.04,157.01
2025-06-19T20:49:06.3860767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.99,157.01
2025-06-19T20:49:06.5762808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.99,156.95
2025-06-19T20:49:06.5861942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.93,156.95
2025-06-19T20:49:06.7765128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.93,156.89
2025-06-19T20:49:06.7862829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.87,156.89
2025-06-19T20:49:06.9765567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-19T20:49:06.9865768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-06-19T20:49:07.1766511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.81,156.76
2025-06-19T20:49:07.1864976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.75,156.76
2025-06-19T20:49:07.3766781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.75,156.7
2025-06-19T20:49:07.3866568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.69,156.7
2025-06-19T20:49:07.5767865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.69,156.64
2025-06-19T20:49:07.5867139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.63,156.64
2025-06-19T20:49:07.7771099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.63,156.59
2025-06-19T20:49:07.7868515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.58,156.59
2025-06-19T20:49:07.9770943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.58,156.54
2025-06-19T20:49:07.9870750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.52,156.54
2025-06-19T20:49:08.1762178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.52,156.49
2025-06-19T20:49:08.1860822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.48,156.49
2025-06-19T20:49:08.3763082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-19T20:49:08.3862655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.43,156.44
2025-06-19T20:49:08.5764105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.43,156.39
2025-06-19T20:49:08.5862985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.38,156.39
2025-06-19T20:49:08.7766152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.38,156.34
2025-06-19T20:49:08.7864906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.33,156.34
2025-06-19T20:49:08.9766631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.33,156.29
2025-06-19T20:49:08.9865250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.28,156.29
2025-06-19T20:49:09.1768644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.28,156.24
2025-06-19T20:49:09.1867358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.23,156.24
2025-06-19T20:49:09.3768782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-19T20:49:09.3867954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.17,156.18
2025-06-19T20:49:09.5770489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.17,156.13
2025-06-19T20:49:09.5869334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.12,156.13
2025-06-19T20:49:09.7762556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-06-19T20:49:09.7861031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.07,156.08
2025-06-19T20:49:09.9762308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.07,156.03
2025-06-19T20:49:09.9861401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.02,156.03
2025-06-19T20:49:10.1764547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.02,155.99
2025-06-19T20:49:10.1863643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-06-19T20:49:10.3765514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.98,155.95
2025-06-19T20:49:10.3864558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.95,155.95
2025-06-19T20:49:10.5766147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.95,155.93
2025-06-19T20:49:10.5865844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.92,155.93
2025-06-19T20:49:10.7762084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.92,155.91
2025-06-19T20:49:10.7861716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.9,155.91
2025-06-19T20:49:10.9763058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.9,155.89
2025-06-19T20:49:10.9862732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.88,155.89
2025-06-19T20:49:11.1764508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.88,155.88
2025-06-19T20:49:11.1864111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.87,155.88
2025-06-19T20:49:11.3765488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.87,155.86
2025-06-19T20:49:11.3864270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.85,155.86
2025-06-19T20:49:11.5765592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.85,155.85
2025-06-19T20:49:11.5863863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.84,155.85
2025-06-19T20:49:11.7766089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.84,155.83
2025-06-19T20:49:11.7865613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.82,155.83
2025-06-19T20:49:11.9766808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.82,155.8
2025-06-19T20:49:11.9866728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.79,155.8
2025-06-19T20:49:12.1769116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.79,155.76
2025-06-19T20:49:12.1869875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.75,155.76
2025-06-19T20:49:12.3761364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.75,155.72
2025-06-19T20:49:12.3861681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.7,155.72
2025-06-19T20:49:12.5762959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.7,155.66
2025-06-19T20:49:12.5863205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-19T20:49:12.7766123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-19T20:49:12.7864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.58,155.6
2025-06-19T20:49:12.9766445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-19T20:49:12.9864776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.52,155.54
2025-06-19T20:49:13.1865364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-19T20:49:13.1865364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.45,155.47
2025-06-19T20:49:13.3768520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.45,155.41
2025-06-19T20:49:13.3868314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.38,155.41
2025-06-19T20:49:13.5765160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-06-19T20:49:13.5863468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.32,155.34
2025-06-19T20:49:13.7766742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-19T20:49:13.7865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.26,155.29
2025-06-19T20:49:13.9766854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.26,155.24
2025-06-19T20:49:13.9866790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.22,155.24
2025-06-19T20:49:14.1767790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.22,155.2
2025-06-19T20:49:14.1866512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.17,155.2
2025-06-19T20:49:14.3769576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.17,155.16
2025-06-19T20:49:14.3869071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.14,155.16
2025-06-19T20:49:14.5762572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.14,155.13
2025-06-19T20:49:14.5862110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.11,155.13
2025-06-19T20:49:14.7763809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.11,155.1
2025-06-19T20:49:14.7862968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.08,155.1
2025-06-19T20:49:14.9765100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.08,155.07
2025-06-19T20:49:14.9864013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.05,155.07
2025-06-19T20:49:15.1762052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-19T20:49:15.1860776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.01,155.03
2025-06-19T20:49:15.3763374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.01,154.99
2025-06-19T20:49:15.3862422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.97,154.99
2025-06-19T20:49:15.5765483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.97,154.93
2025-06-19T20:49:15.5862837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.92,154.93
2025-06-19T20:49:15.7766610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.92,154.87
2025-06-19T20:49:15.7865331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-06-19T20:49:15.9766104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.86,154.8
2025-06-19T20:49:15.9865801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.79,154.8
2025-06-19T20:49:16.1766899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.79,154.72
2025-06-19T20:49:16.1868501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.71,154.72
2025-06-19T20:49:16.3768736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.71,154.63
2025-06-19T20:49:16.3869992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.62,154.63
2025-06-19T20:49:16.5769982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.62,154.52
2025-06-19T20:49:16.5869925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.52,154.52
2025-06-19T20:49:16.7760592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.52,154.42
2025-06-19T20:49:16.7870568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.41,154.42
2025-06-19T20:49:16.9761816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.41,154.31
2025-06-19T20:49:16.9861290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.3,154.31
2025-06-19T20:49:17.1762953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.3,154.2
2025-06-19T20:49:17.1862644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.19,154.2
2025-06-19T20:49:17.3763360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.19,154.09
2025-06-19T20:49:17.3862959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.08,154.09
2025-06-19T20:49:17.5765711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.08,153.99
2025-06-19T20:49:17.5866492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.97,153.99
2025-06-19T20:49:17.7767437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.97,153.89
2025-06-19T20:49:17.7866492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.87,153.89
2025-06-19T20:49:17.9767662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.87,153.8
2025-06-19T20:49:17.9867757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.79,153.8
2025-06-19T20:49:18.1769049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.79,153.73
2025-06-19T20:49:18.1868299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.71,153.73
2025-06-19T20:49:18.3772142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.71,153.67
2025-06-19T20:49:18.3870408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-06-19T20:49:18.5762382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.66,153.64
2025-06-19T20:49:18.5861229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-19T20:49:18.7763617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.62,153.62
2025-06-19T20:49:18.7861795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-19T20:49:18.9763823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-19T20:49:18.9862893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.6,153.62
2025-06-19T20:49:19.1769518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.6,153.64
2025-06-19T20:49:19.1867190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.62,153.64
2025-06-19T20:49:19.3770968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.62,153.67
2025-06-19T20:49:19.3869134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.65,153.67
2025-06-19T20:49:19.5771174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.65,153.71
2025-06-19T20:49:19.5869904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.69,153.71
2025-06-19T20:49:19.7763950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.69,153.75
2025-06-19T20:49:19.7861248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-19T20:49:19.9762888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.73,153.79
2025-06-19T20:49:19.9862462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.78,153.79
2025-06-19T20:49:20.1763720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.78,153.83
2025-06-19T20:49:20.1863781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.81,153.83
2025-06-19T20:49:20.3766239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.81,153.86
2025-06-19T20:49:20.3865234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.84,153.86
2025-06-19T20:49:20.5767130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.84,153.87
2025-06-19T20:49:20.5865380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-19T20:49:20.7767415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-19T20:49:20.7866781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.85,153.87
2025-06-19T20:49:20.9769197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.85,153.86
2025-06-19T20:49:20.9868748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.84,153.86
2025-06-19T20:49:21.1771113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.84,153.83
2025-06-19T20:49:21.1870216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.82,153.83
2025-06-19T20:49:21.3761789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.82,153.8
2025-06-19T20:49:21.3870452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.78,153.8
2025-06-19T20:49:21.5822866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.78,153.75
2025-06-19T20:49:21.5823144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.73,153.75
2025-06-19T20:49:21.7763513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.73,153.69
2025-06-19T20:49:21.7863456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.67,153.69
2025-06-19T20:49:21.9765226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-19T20:49:21.9864348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.61,153.62
2025-06-19T20:49:22.1767139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.61,153.54
2025-06-19T20:49:22.1865302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.53,153.54
2025-06-19T20:49:22.3767880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.53,153.46
2025-06-19T20:49:22.3866720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.45,153.46
2025-06-19T20:49:22.5769444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.45,153.38
2025-06-19T20:49:22.5867558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.37,153.38
2025-06-19T20:49:22.7769875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.37,153.29
2025-06-19T20:49:22.7868810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.28,153.29
2025-06-19T20:49:22.9760743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-19T20:49:22.9869758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.2,153.21
2025-06-19T20:49:23.1761997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.2,153.13
2025-06-19T20:49:23.1861945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.13,153.13
2025-06-19T20:49:23.3763930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.13,153.06
2025-06-19T20:49:23.3862797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-06-19T20:49:23.5764056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.06,153
2025-06-19T20:49:23.5863854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.99,153
2025-06-19T20:49:23.7766217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.99,152.94
2025-06-19T20:49:23.7864904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.94,152.94
2025-06-19T20:49:23.9766464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.94,152.88
2025-06-19T20:49:23.9867185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.88,152.88
2025-06-19T20:49:24.1768613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.88,152.83
2025-06-19T20:49:24.1868016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.83,152.83
2025-06-19T20:49:24.3769002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.83,152.78
2025-06-19T20:49:24.3868078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.78,152.78
2025-06-19T20:49:24.5762430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.78,152.73
2025-06-19T20:49:24.5861386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.73,152.73
2025-06-19T20:49:24.7763201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.73,152.67
2025-06-19T20:49:24.7862641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.67,152.67
2025-06-19T20:49:24.9764192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.67,152.6
2025-06-19T20:49:24.9863101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.6,152.6
2025-06-19T20:49:25.1765314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.6,152.53
2025-06-19T20:49:25.1865119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-06-19T20:49:25.3766226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.52,152.45
2025-06-19T20:49:25.3867054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.44,152.45
2025-06-19T20:49:25.5769177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.44,152.36
2025-06-19T20:49:25.5869002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.35,152.36
2025-06-19T20:49:25.7769860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.35,152.28
2025-06-19T20:49:25.7868140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.27,152.28
2025-06-19T20:49:25.9771081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.27,152.19
2025-06-19T20:49:25.9869191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.18,152.19
2025-06-19T20:49:26.1768226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.18,152.12
2025-06-19T20:49:26.1867647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.1,152.12
2025-06-19T20:49:26.3769284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.1,152.05
2025-06-19T20:49:26.3868539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.03,152.05
2025-06-19T20:49:26.5761057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.03,152
2025-06-19T20:49:26.5860427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.97,152
2025-06-19T20:49:26.7762952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.97,151.95
2025-06-19T20:49:26.7863547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.93,151.95
2025-06-19T20:49:26.9763586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.93,151.92
2025-06-19T20:49:26.9862593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.9,151.92
2025-06-19T20:49:27.1798582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.9,151.9
2025-06-19T20:49:27.1798582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.87,151.9
2025-06-19T20:49:27.3762987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.87,151.89
2025-06-19T20:49:27.3862376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:27.5769934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:27.5868579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:27.7770994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:27.7869253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:27.9762635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:27.9860651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:28.1762417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:28.1862404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.86,151.89
2025-06-19T20:49:28.3764392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.86,151.88
2025-06-19T20:49:28.3862799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.85,151.88
2025-06-19T20:49:28.5766066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.85,151.87
2025-06-19T20:49:28.5864642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.84,151.87
2025-06-19T20:49:28.7766413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.84,151.84
2025-06-19T20:49:28.7866236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.82,151.84
2025-06-19T20:49:28.9767450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.82,151.81
2025-06-19T20:49:28.9867527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.79,151.81
2025-06-19T20:49:29.1768800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.79,151.78
2025-06-19T20:49:29.1867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.76,151.78
2025-06-19T20:49:29.3769723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.76,151.75
2025-06-19T20:49:29.3870147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.72,151.75
2025-06-19T20:49:29.5761105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.72,151.71
2025-06-19T20:49:29.5870462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.69,151.71
2025-06-19T20:49:29.7761571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.69,151.66
2025-06-19T20:49:29.7861960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.64,151.66
2025-06-19T20:49:29.9763413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.64,151.61
2025-06-19T20:49:29.9863328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.6,151.61
2025-06-19T20:49:30.1760324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.6,151.56
2025-06-19T20:49:30.1870438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.55,151.56
2025-06-19T20:49:30.3762055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.55,151.51
2025-06-19T20:49:30.3862292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.49,151.51
2025-06-19T20:49:30.5762794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.49,151.44
2025-06-19T20:49:30.5862960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.43,151.44
2025-06-19T20:49:30.7764374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.43,151.37
2025-06-19T20:49:30.7865115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.36,151.37
2025-06-19T20:49:30.9765182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.36,151.3
2025-06-19T20:49:30.9863663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.29,151.3
2025-06-19T20:49:31.1768108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.29,151.22
2025-06-19T20:49:31.1866151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.21,151.22
2025-06-19T20:49:31.3761968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.21,151.13
2025-06-19T20:49:31.3861699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.12,151.13
2025-06-19T20:49:31.5763650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.12,151.04
2025-06-19T20:49:31.5862660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.03,151.04
2025-06-19T20:49:31.7763278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.03,150.95
2025-06-19T20:49:31.7863280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.94,150.95
2025-06-19T20:49:31.9764701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.94,150.86
2025-06-19T20:49:31.9863765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.86,150.86
2025-06-19T20:49:32.1767314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.86,150.78
2025-06-19T20:49:32.1867027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.77,150.78
2025-06-19T20:49:32.3767627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.77,150.7
2025-06-19T20:49:32.3867179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.69,150.7
2025-06-19T20:49:32.5769688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.69,150.62
2025-06-19T20:49:32.5867983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.61,150.62
2025-06-19T20:49:32.7770309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.61,150.55
2025-06-19T20:49:32.7869497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.54,150.55
2025-06-19T20:49:32.9763624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-06-19T20:49:32.9861594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.48,150.49
2025-06-19T20:49:33.1763480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-19T20:49:33.1863486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.42,150.43
2025-06-19T20:49:33.3764935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-06-19T20:49:33.3864305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.37,150.38
2025-06-19T20:49:33.5766267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-19T20:49:33.5865769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.32,150.33
2025-06-19T20:49:33.7767107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.32,150.28
2025-06-19T20:49:33.7866408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.27,150.28
2025-06-19T20:49:33.9768170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.27,150.24
2025-06-19T20:49:33.9867600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.23,150.24
2025-06-19T20:49:34.1762198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.23,150.2
2025-06-19T20:49:34.1860990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.19,150.2
2025-06-19T20:49:34.3765675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.19,150.17
2025-06-19T20:49:34.3863535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.15,150.17
2025-06-19T20:49:34.5766772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.15,150.13
2025-06-19T20:49:34.5864745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.12,150.13
2025-06-19T20:49:34.7766378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.12,150.1
2025-06-19T20:49:34.7866432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.09,150.1
2025-06-19T20:49:34.9767582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.09,150.07
2025-06-19T20:49:34.9866901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.05,150.07
2025-06-19T20:49:35.1766616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.05,150.04
2025-06-19T20:49:35.1863520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.02,150.04
2025-06-19T20:49:35.3766140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.02,150
2025-06-19T20:49:35.3865833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.98,150
2025-06-19T20:49:35.5768425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.98,149.96
2025-06-19T20:49:35.5865977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.94,149.96
2025-06-19T20:49:35.7767837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.94,149.92
2025-06-19T20:49:35.7867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.89,149.92
2025-06-19T20:49:35.9769580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.89,149.87
2025-06-19T20:49:35.9868208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.84,149.87
2025-06-19T20:49:36.1769760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.84,149.82
2025-06-19T20:49:36.1869868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.79,149.82
2025-06-19T20:49:36.3762372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.79,149.77
2025-06-19T20:49:36.3860953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.74,149.77
2025-06-19T20:49:36.5763588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.74,149.72
2025-06-19T20:49:36.5862745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.69,149.72
2025-06-19T20:49:36.7764029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,149.69,149.67
2025-06-19T20:49:36.7863397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.64,149.67
2025-06-19T20:49:36.9764566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.64,149.63
2025-06-19T20:49:36.9864119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.61,149.63
2025-06-19T20:49:37.1763226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.61,149.6
2025-06-19T20:49:37.1861306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.57,149.6
2025-06-19T20:49:37.3764132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.57,149.57
2025-06-19T20:49:37.3862750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.55,149.57
2025-06-19T20:49:37.5764911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.55,149.55
2025-06-19T20:49:37.5863927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.53,149.55
2025-06-19T20:49:37.7765136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.53,149.54
2025-06-19T20:49:37.7864954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.52,149.54
2025-06-19T20:49:37.9766340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.52,149.53
2025-06-19T20:49:37.9865899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.51,149.53
2025-06-19T20:49:38.1767673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.51,149.52
2025-06-19T20:49:38.1867640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.51,149.52
2025-06-19T20:49:38.3768075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.51,149.51
2025-06-19T20:49:38.3866756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.5,149.51
2025-06-19T20:49:38.5771260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,149.5,149.49
2025-06-19T20:49:38.5870327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.48,149.49
2025-06-19T20:49:38.7762727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.48,149.45
2025-06-19T20:49:38.7860929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.45,149.45
2025-06-19T20:49:38.9762574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.45,149.41
2025-06-19T20:49:38.9863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.4,149.41
2025-06-19T20:49:39.1768799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.4,149.35
2025-06-19T20:49:39.1867897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.34,149.35
2025-06-19T20:49:39.3768015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.34,149.27
2025-06-19T20:49:39.3868599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.27,149.27
2025-06-19T20:49:39.5768193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.27,149.19
2025-06-19T20:49:39.5869831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.19,149.19
2025-06-19T20:49:39.7760429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.19,149.1
2025-06-19T20:49:39.7870660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.1,149.1
2025-06-19T20:49:39.9761605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.1,149.01
2025-06-19T20:49:39.9861768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.01,149.01
2025-06-19T20:49:40.1762910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.01,148.91
2025-06-19T20:49:40.1862794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.91,148.91
2025-06-19T20:49:40.3764734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.91,148.82
2025-06-19T20:49:40.3864228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.82,148.82
2025-06-19T20:49:40.5765469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.82,148.74
2025-06-19T20:49:40.5866660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-06-19T20:49:40.7767275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.74,148.67
2025-06-19T20:49:40.7865583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.67,148.67
2025-06-19T20:49:40.9767868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.67,148.62
2025-06-19T20:49:40.9867425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.62,148.62
2025-06-19T20:49:41.1770082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.62,148.58
2025-06-19T20:49:41.1868069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.58,148.58
2025-06-19T20:49:41.3770849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.58,148.56
2025-06-19T20:49:41.3869642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-06-19T20:49:41.5762119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.56,148.55
2025-06-19T20:49:41.5862679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-19T20:49:41.7762924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.55,148.55
2025-06-19T20:49:41.7862643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.54,148.55
2025-06-19T20:49:41.9763441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.54,148.56
2025-06-19T20:49:41.9862784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-19T20:49:42.1764813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-19T20:49:42.1864743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-19T20:49:42.3766347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.55,148.57
2025-06-19T20:49:42.3865367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-19T20:49:42.5767625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-19T20:49:42.5867554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.56,148.57
2025-06-19T20:49:42.7769802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.56,148.56
2025-06-19T20:49:42.7868958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.55,148.56
2025-06-19T20:49:42.9768889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.55,148.54
2025-06-19T20:49:42.9868968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.52,148.54
2025-06-19T20:49:43.1761727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.52,148.51
2025-06-19T20:49:43.1859889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.49,148.51
2025-06-19T20:49:43.3762639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.49,148.46
2025-06-19T20:49:43.3861556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.44,148.46
2025-06-19T20:49:43.5764404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.44,148.39
2025-06-19T20:49:43.5861995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.37,148.39
2025-06-19T20:49:43.7764430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-19T20:49:43.7864297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.29,148.32
2025-06-19T20:49:43.9766816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.29,148.22
2025-06-19T20:49:43.9864793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.2,148.22
2025-06-19T20:49:44.1768084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.2,148.11
2025-06-19T20:49:44.1866393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.09,148.11
2025-06-19T20:49:44.3767986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.09,148
2025-06-19T20:49:44.3867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.97,148
2025-06-19T20:49:44.5768317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.97,147.88
2025-06-19T20:49:44.5869260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.86,147.88
2025-06-19T20:49:44.7771310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.86,147.76
2025-06-19T20:49:44.7870554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.74,147.76
2025-06-19T20:49:44.9860256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.63,147.65
2025-06-19T20:49:44.9860256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.63,147.65
2025-06-19T20:49:45.1768167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.63,147.56
2025-06-19T20:49:45.1867567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.53,147.56
2025-06-19T20:49:45.3769769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.53,147.47
2025-06-19T20:49:45.3870364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.45,147.47
2025-06-19T20:49:45.5761282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-19T20:49:45.5871315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.38,147.41
2025-06-19T20:49:45.7762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.38,147.36
2025-06-19T20:49:45.7861207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.34,147.36
2025-06-19T20:49:45.9763811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.34,147.33
2025-06-19T20:49:45.9862817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.31,147.33
2025-06-19T20:49:46.1764427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.31,147.31
2025-06-19T20:49:46.1864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.29,147.31
2025-06-19T20:49:46.3766053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.29,147.3
2025-06-19T20:49:46.3865703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.28,147.3
2025-06-19T20:49:46.5766734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.28,147.29
2025-06-19T20:49:46.5867617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.27,147.29
2025-06-19T20:49:46.7761273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.27,147.28
2025-06-19T20:49:46.7860768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.26,147.28
2025-06-19T20:49:46.9762258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.26,147.26
2025-06-19T20:49:46.9862632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.24,147.26
2025-06-19T20:49:47.1770452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.24,147.23
2025-06-19T20:49:47.1871248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.21,147.23
2025-06-19T20:49:47.3761627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-19T20:49:47.3862083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.17,147.19
2025-06-19T20:49:47.5762107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-19T20:49:47.5862063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.12,147.14
2025-06-19T20:49:47.7763081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.12,147.08
2025-06-19T20:49:47.7863630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.05,147.08
2025-06-19T20:49:47.9764782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.05,147
2025-06-19T20:49:47.9864255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.98,147
2025-06-19T20:49:48.1767569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.98,146.92
2025-06-19T20:49:48.1907366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.9,146.92
2025-06-19T20:49:48.3767937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.9,146.83
2025-06-19T20:49:48.3866965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.81,146.83
2025-06-19T20:49:48.5769176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.81,146.74
2025-06-19T20:49:48.5868045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.72,146.74
2025-06-19T20:49:48.7769840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.72,146.64
2025-06-19T20:49:48.7869433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.62,146.64
2025-06-19T20:49:48.9761744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.62,146.55
2025-06-19T20:49:48.9870525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.53,146.55
2025-06-19T20:49:49.1760791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.53,146.46
2025-06-19T20:49:49.1861437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.44,146.46
2025-06-19T20:49:49.3764664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.44,146.38
2025-06-19T20:49:49.3863013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.36,146.38
2025-06-19T20:49:49.5765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.36,146.3
2025-06-19T20:49:49.5865406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.29,146.3
2025-06-19T20:49:49.7766578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.29,146.24
2025-06-19T20:49:49.7866262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.23,146.24
2025-06-19T20:49:49.9766505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.23,146.19
2025-06-19T20:49:49.9866748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.18,146.19
2025-06-19T20:49:50.1768176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-19T20:49:50.1867347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.15,146.16
2025-06-19T20:49:50.3769123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.15,146.14
2025-06-19T20:49:50.3869888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.13,146.14
2025-06-19T20:49:50.5771070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.13,146.12
2025-06-19T20:49:50.5869405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T20:49:50.7761102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T20:49:50.7860552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T20:49:50.9762205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T20:49:50.9861903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T20:49:51.1769889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T20:49:51.1868643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T20:49:51.3770942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.11,146.11
2025-06-19T20:49:51.3870360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.1,146.11
2025-06-19T20:49:51.5762455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.1,146.09
2025-06-19T20:49:51.5861246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.08,146.09
2025-06-19T20:49:51.7762495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-19T20:49:51.7861985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.05,146.06
2025-06-19T20:49:51.9762953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-19T20:49:51.9862936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146,146.02
2025-06-19T20:49:52.1765026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-19T20:49:52.1864040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.94,145.96
2025-06-19T20:49:52.3766890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-19T20:49:52.3866754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.88,145.89
2025-06-19T20:49:52.5868264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.8,145.81
2025-06-19T20:49:52.5868264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.8,145.81
2025-06-19T20:49:52.7769102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.8,145.73
2025-06-19T20:49:52.7867245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.71,145.73
2025-06-19T20:49:52.9869086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.63,145.64
2025-06-19T20:49:52.9869086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.63,145.64
2025-06-19T20:49:53.1760641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.63,145.55
2025-06-19T20:49:53.1870371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.54,145.55
2025-06-19T20:49:53.3762679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.54,145.47
2025-06-19T20:49:53.3860918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.45,145.47
2025-06-19T20:49:53.5763642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.45,145.38
2025-06-19T20:49:53.5862293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.37,145.38
2025-06-19T20:49:53.7763967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.37,145.3
2025-06-19T20:49:53.7864016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.29,145.3
2025-06-19T20:49:53.9764259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.29,145.22
2025-06-19T20:49:53.9864584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.21,145.22
2025-06-19T20:49:54.1766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.21,145.15
2025-06-19T20:49:54.1909682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.14,145.15
2025-06-19T20:49:54.3768835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.14,145.08
2025-06-19T20:49:54.3867631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.07,145.08
2025-06-19T20:49:54.5763687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.07,145.01
2025-06-19T20:49:54.5864860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145,145.01
2025-06-19T20:49:54.7766447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145,144.95
2025-06-19T20:49:54.7865867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.94,144.95
2025-06-19T20:49:54.9766282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.94,144.89
2025-06-19T20:49:54.9866259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.88,144.89
2025-06-19T20:49:55.1763576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.88,144.84
2025-06-19T20:49:55.1863781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.83,144.84
2025-06-19T20:49:55.3764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.83,144.8
2025-06-19T20:49:55.3864325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.79,144.8
2025-06-19T20:49:55.5766937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.79,144.75
2025-06-19T20:49:55.5865468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.75,144.75
2025-06-19T20:49:55.7762416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.75,144.72
2025-06-19T20:49:55.7863218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.71,144.72
2025-06-19T20:49:55.9763611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T20:49:55.9863219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.67,144.68
2025-06-19T20:49:56.1806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.67,144.65
2025-06-19T20:49:56.1806348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.64,144.65
2025-06-19T20:49:56.3766635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.64,144.61
2025-06-19T20:49:56.3866124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.6,144.61
2025-06-19T20:49:56.5767309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.6,144.57
2025-06-19T20:49:56.5866797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.55,144.57
2025-06-19T20:49:56.7768834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.55,144.52
2025-06-19T20:49:56.7868867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.5,144.52
2025-06-19T20:49:56.9770747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.5,144.47
2025-06-19T20:49:56.9869403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.45,144.47
2025-06-19T20:49:57.1762676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.45,144.4
2025-06-19T20:49:57.1861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.39,144.4
2025-06-19T20:49:57.3762599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.39,144.33
2025-06-19T20:49:57.3862681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.32,144.33
2025-06-19T20:49:57.5763413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.32,144.26
2025-06-19T20:49:57.5864040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.24,144.26
2025-06-19T20:49:57.7765810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.24,144.17
2025-06-19T20:49:57.7863627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.15,144.17
2025-06-19T20:49:57.9765694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.15,144.07
2025-06-19T20:49:57.9865482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.05,144.07
2025-06-19T20:49:58.1767422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.05,143.97
2025-06-19T20:49:58.1866884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.95,143.97
2025-06-19T20:49:58.3768761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.95,143.86
2025-06-19T20:49:58.3867851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.84,143.86
2025-06-19T20:49:58.5769440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,143.84,143.74
2025-06-19T20:49:58.5869105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.72,143.74
2025-06-19T20:49:58.7771642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.72,143.63
2025-06-19T20:49:58.7869754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.61,143.63
2025-06-19T20:49:58.9761697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,143.61,143.51
2025-06-19T20:49:58.9861625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.49,143.51
2025-06-19T20:49:59.1768636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.49,143.4
2025-06-19T20:49:59.1868516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.38,143.4
2025-06-19T20:49:59.3769770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.38,143.29
2025-06-19T20:49:59.3870089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.27,143.29
2025-06-19T20:49:59.5871156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.27,143.19
2025-06-19T20:49:59.5871156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.17,143.19
2025-06-19T20:49:59.7761508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.17,143.11
2025-06-19T20:49:59.7860564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.09,143.11
2025-06-19T20:49:59.9762904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.09,143.03
2025-06-19T20:49:59.9862221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.01,143.03
2025-06-19T20:50:00.1771147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.01,142.96
2025-06-19T20:50:00.1869337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.94,142.96
2025-06-19T20:50:00.3768726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.94,142.9
2025-06-19T20:50:00.3868334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.88,142.9
2025-06-19T20:50:00.5765720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.88,142.84
2025-06-19T20:50:00.5864990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.82,142.84
2025-06-19T20:50:00.7769562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.82,142.79
2025-06-19T20:50:00.7869352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.77,142.79
2025-06-19T20:50:00.9770494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.77,142.73
2025-06-19T20:50:00.9869615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.71,142.73
2025-06-19T20:50:01.1769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.71,142.68
2025-06-19T20:50:01.1867247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.65,142.68
2025-06-19T20:50:01.3769529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.65,142.62
2025-06-19T20:50:01.3867660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.6,142.62
2025-06-19T20:50:01.5770591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.6,142.56
2025-06-19T20:50:01.5870053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.54,142.56
2025-06-19T20:50:01.7768817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.54,142.5
2025-06-19T20:50:01.7867210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.48,142.5
2025-06-19T20:50:01.9768516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.48,142.45
2025-06-19T20:50:01.9868079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.43,142.45
2025-06-19T20:50:02.1770238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.43,142.4
2025-06-19T20:50:02.1869407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.37,142.4
2025-06-19T20:50:02.3770091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.37,142.35
2025-06-19T20:50:02.3870396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.33,142.35
2025-06-19T20:50:02.5860390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.33,142.3
2025-06-19T20:50:02.5860390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.28,142.3
2025-06-19T20:50:02.7762760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.28,142.26
2025-06-19T20:50:02.7862615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.24,142.26
2025-06-19T20:50:02.9763970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.24,142.22
2025-06-19T20:50:02.9863344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.19,142.22
2025-06-19T20:50:03.1764861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.19,142.17
2025-06-19T20:50:03.1864211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.15,142.17
2025-06-19T20:50:03.3763185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.15,142.12
2025-06-19T20:50:03.3868497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.1,142.12
2025-06-19T20:50:03.5768717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.1,142.07
2025-06-19T20:50:03.5870044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.05,142.07
2025-06-19T20:50:03.7763908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.05,142
2025-06-19T20:50:03.7863881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.99,142
2025-06-19T20:50:03.9763700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.99,141.93
2025-06-19T20:50:03.9864172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.91,141.93
2025-06-19T20:50:04.1765057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.91,141.85
2025-06-19T20:50:04.1865157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.83,141.85
2025-06-19T20:50:04.3765700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.83,141.75
2025-06-19T20:50:04.3865822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.74,141.75
2025-06-19T20:50:04.5767295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.74,141.65
2025-06-19T20:50:04.5866848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.63,141.65
2025-06-19T20:50:04.7767343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.63,141.54
2025-06-19T20:50:04.7867372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.53,141.54
2025-06-19T20:50:04.9768320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,141.53,141.43
2025-06-19T20:50:04.9868402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.42,141.43
2025-06-19T20:50:05.1767076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,141.42,141.32
2025-06-19T20:50:05.1867677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.31,141.32
2025-06-19T20:50:05.3768199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.31,141.22
2025-06-19T20:50:05.3867751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.21,141.22
2025-06-19T20:50:05.5769522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.21,141.13
2025-06-19T20:50:05.5869906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.12,141.13
2025-06-19T20:50:05.7859912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.12,141.05
2025-06-19T20:50:05.7861540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.04,141.05
2025-06-19T20:50:05.9762132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.04,140.99
2025-06-19T20:50:05.9861374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.98,140.99
2025-06-19T20:50:06.1763200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.98,140.93
2025-06-19T20:50:06.1862627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.93,140.93
2025-06-19T20:50:06.3764016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T20:50:06.3863625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.89,140.89
2025-06-19T20:50:06.5765747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.89,140.86
2025-06-19T20:50:06.5865222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.86,140.86
2025-06-19T20:50:06.7766405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.86,140.84
2025-06-19T20:50:06.7867193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.84,140.84
2025-06-19T20:50:06.9767802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.84,140.83
2025-06-19T20:50:06.9867619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.82,140.83
2025-06-19T20:50:07.1765465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.82,140.81
2025-06-19T20:50:07.1865415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.81,140.81
2025-06-19T20:50:07.3769900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.81,140.8
2025-06-19T20:50:07.3869500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.79,140.8
2025-06-19T20:50:07.5860120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.79,140.78
2025-06-19T20:50:07.5860992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.77,140.78
2025-06-19T20:50:07.7762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.77,140.76
2025-06-19T20:50:07.7862621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.75,140.76
2025-06-19T20:50:07.9763289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.75,140.73
2025-06-19T20:50:07.9864111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.72,140.73
2025-06-19T20:50:08.1764299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.72,140.7
2025-06-19T20:50:08.1865036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.69,140.7
2025-06-19T20:50:08.3766728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.69,140.66
2025-06-19T20:50:08.3865633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.65,140.66
2025-06-19T20:50:08.5766492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.65,140.6
2025-06-19T20:50:08.5866422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.59,140.6
2025-06-19T20:50:08.7768402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.59,140.54
2025-06-19T20:50:08.7869359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.53,140.54
2025-06-19T20:50:08.9769008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.53,140.47
2025-06-19T20:50:08.9869084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.46,140.47
2025-06-19T20:50:09.1765270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.46,140.39
2025-06-19T20:50:09.1866308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.37,140.39
2025-06-19T20:50:09.3766702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.37,140.3
2025-06-19T20:50:09.3865218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.28,140.3
2025-06-19T20:50:09.5766841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.28,140.2
2025-06-19T20:50:09.5866775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.18,140.2
2025-06-19T20:50:09.7767266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.18,140.09
2025-06-19T20:50:09.7867613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.08,140.09
2025-06-19T20:50:09.9768682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.08,139.99
2025-06-19T20:50:09.9868694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.97,139.99
2025-06-19T20:50:10.1771030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.97,139.88
2025-06-19T20:50:10.1869383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.86,139.88
2025-06-19T20:50:10.3861156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.86,139.77
2025-06-19T20:50:10.3861774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.75,139.77
2025-06-19T20:50:10.5861247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.75,139.66
2025-06-19T20:50:10.5861247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.64,139.66
2025-06-19T20:50:10.7768715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.64,139.56
2025-06-19T20:50:10.7869757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.54,139.56
2025-06-19T20:50:10.9871076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.54,139.47
2025-06-19T20:50:10.9871076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.45,139.47
2025-06-19T20:50:11.1767348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.45,139.38
2025-06-19T20:50:11.1866827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.37,139.38
2025-06-19T20:50:11.3768187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.37,139.31
2025-06-19T20:50:11.3868027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.3,139.31
2025-06-19T20:50:11.5767080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.3,139.26
2025-06-19T20:50:11.5866417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.24,139.26
2025-06-19T20:50:11.7768779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.24,139.21
2025-06-19T20:50:11.7868043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.2,139.21
2025-06-19T20:50:11.9768500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.2,139.18
2025-06-19T20:50:11.9867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.17,139.18
2025-06-19T20:50:12.1769782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.17,139.15
2025-06-19T20:50:12.1868929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.14,139.15
2025-06-19T20:50:12.3871455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.14,139.13
2025-06-19T20:50:12.3871455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.12,139.13
2025-06-19T20:50:12.5862725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.12,139.12
2025-06-19T20:50:12.5863369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.1,139.12
2025-06-19T20:50:12.7764257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.1,139.1
2025-06-19T20:50:12.7862558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.08,139.1
2025-06-19T20:50:12.9764440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.08,139.07
2025-06-19T20:50:12.9863639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.05,139.07
2025-06-19T20:50:13.1762718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.05,139.03
2025-06-19T20:50:13.1862158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.02,139.03
2025-06-19T20:50:13.3862324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.02,138.98
2025-06-19T20:50:13.3863034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.97,138.98
2025-06-19T20:50:13.5769577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.97,138.92
2025-06-19T20:50:13.5868847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.9,138.92
2025-06-19T20:50:13.7769300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.9,138.85
2025-06-19T20:50:13.7869270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.83,138.85
2025-06-19T20:50:13.9817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.83,138.76
2025-06-19T20:50:13.9817549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.74,138.76
2025-06-19T20:50:14.1861416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.74,138.67
2025-06-19T20:50:14.1861851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.65,138.67
2025-06-19T20:50:14.3764162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.65,138.56
2025-06-19T20:50:14.3862935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.55,138.56
2025-06-19T20:50:14.5770633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.55,138.46
2025-06-19T20:50:14.5869331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.44,138.46
2025-06-19T20:50:14.7860688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.44,138.35
2025-06-19T20:50:14.7860688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.32,138.35
2025-06-19T20:50:14.9862410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.32,138.23
2025-06-19T20:50:14.9863053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.21,138.23
2025-06-19T20:50:15.1769335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.21,138.12
2025-06-19T20:50:15.1868197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.1,138.12
2025-06-19T20:50:15.3769769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.1,138.01
2025-06-19T20:50:15.3870576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.99,138.01
2025-06-19T20:50:15.5871669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.99,137.91
2025-06-19T20:50:15.5871669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.89,137.91
2025-06-19T20:50:15.7763819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.89,137.81
2025-06-19T20:50:15.7863339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.79,137.81
2025-06-19T20:50:15.9863052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.79,137.71
2025-06-19T20:50:15.9863052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.69,137.71
2025-06-19T20:50:16.1764179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.69,137.63
2025-06-19T20:50:16.1864281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.6,137.63
2025-06-19T20:50:16.3765963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.6,137.55
2025-06-19T20:50:16.3866001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.52,137.55
2025-06-19T20:50:16.5767122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.52,137.48
2025-06-19T20:50:16.5866384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.46,137.48
2025-06-19T20:50:16.7767952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.46,137.42
2025-06-19T20:50:16.7868086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.4,137.42
2025-06-19T20:50:16.9769449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.4,137.37
2025-06-19T20:50:16.9868532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.35,137.37
2025-06-19T20:50:17.1766620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.35,137.33
2025-06-19T20:50:17.1866266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.31,137.33
2025-06-19T20:50:17.3767781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.31,137.3
2025-06-19T20:50:17.3866884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.28,137.3
2025-06-19T20:50:17.5767277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.28,137.27
2025-06-19T20:50:17.5868079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.25,137.27
2025-06-19T20:50:17.7770085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.25,137.25
2025-06-19T20:50:17.7868488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.23,137.25
2025-06-19T20:50:17.9868302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.23,137.22
2025-06-19T20:50:17.9870168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.2,137.22
2025-06-19T20:50:18.1861653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.2,137.19
2025-06-19T20:50:18.1861653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.17,137.19
2025-06-19T20:50:18.3862678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.17,137.15
2025-06-19T20:50:18.3862678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.13,137.15
2025-06-19T20:50:18.5764359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.13,137.11
2025-06-19T20:50:18.5863562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.08,137.11
2025-06-19T20:50:18.7765001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.08,137.05
2025-06-19T20:50:18.7866233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.03,137.05
2025-06-19T20:50:18.9766754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.03,136.98
2025-06-19T20:50:18.9865769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.96,136.98
2025-06-19T20:50:19.1862344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.96,136.9
2025-06-19T20:50:19.1862344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.88,136.9
2025-06-19T20:50:19.3863979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.88,136.82
2025-06-19T20:50:19.3863979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.8,136.82
2025-06-19T20:50:19.5766327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.8,136.72
2025-06-19T20:50:19.5865283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.71,136.72
2025-06-19T20:50:19.7767010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.71,136.63
2025-06-19T20:50:19.7866386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.61,136.63
2025-06-19T20:50:19.9767015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.61,136.53
2025-06-19T20:50:19.9866729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.51,136.53
2025-06-19T20:50:20.1767985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.51,136.43
2025-06-19T20:50:20.1867630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.41,136.43
2025-06-19T20:50:20.3770117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.41,136.33
2025-06-19T20:50:20.3870162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.31,136.33
2025-06-19T20:50:20.5870793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.31,136.22
2025-06-19T20:50:20.5872155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.21,136.22
2025-06-19T20:50:20.7769192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.21,136.13
2025-06-19T20:50:20.7868669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.11,136.13
2025-06-19T20:50:20.9770144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.11,136.03
2025-06-19T20:50:20.9870265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.02,136.03
2025-06-19T20:50:21.1770322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.02,135.94
2025-06-19T20:50:21.1869994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.93,135.94
2025-06-19T20:50:21.3863297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.93,135.85
2025-06-19T20:50:21.3863297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.84,135.85
2025-06-19T20:50:21.5767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.84,135.76
2025-06-19T20:50:21.5865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.75,135.76
2025-06-19T20:50:21.7767709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.75,135.68
2025-06-19T20:50:21.7866447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.68,135.68
2025-06-19T20:50:21.9769633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.68,135.61
2025-06-19T20:50:21.9867967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.6,135.61
2025-06-19T20:50:22.1770425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.6,135.54
2025-06-19T20:50:22.1869212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.54,135.54
2025-06-19T20:50:22.3769386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.54,135.49
2025-06-19T20:50:22.3869500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.48,135.49
2025-06-19T20:50:22.5766992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.48,135.43
2025-06-19T20:50:22.5866203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.43,135.43
2025-06-19T20:50:22.7768310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.43,135.39
2025-06-19T20:50:22.7868831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.38,135.39
2025-06-19T20:50:22.9769705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.38,135.35
2025-06-19T20:50:22.9870684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.34,135.35
2025-06-19T20:50:23.1768017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.34,135.31
2025-06-19T20:50:23.1867399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.3,135.31
2025-06-19T20:50:23.3770085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.3,135.28
2025-06-19T20:50:23.3868475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.27,135.28
2025-06-19T20:50:23.5770419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.27,135.24
2025-06-19T20:50:23.5869846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.23,135.24
2025-06-19T20:50:23.7862141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.23,135.2
2025-06-19T20:50:23.7862141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.19,135.2
2025-06-19T20:50:23.9771204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.19,135.15
2025-06-19T20:50:23.9868953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.14,135.15
2025-06-19T20:50:24.1860408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.14,135.1
2025-06-19T20:50:24.1860541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.09,135.1
2025-06-19T20:50:24.3862343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.09,135.05
2025-06-19T20:50:24.3862526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.03,135.05
2025-06-19T20:50:24.5864136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.03,134.98
2025-06-19T20:50:24.5864136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.96,134.98
2025-06-19T20:50:24.7764296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.96,134.91
2025-06-19T20:50:24.7864163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.89,134.91
2025-06-19T20:50:24.9767340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.89,134.84
2025-06-19T20:50:24.9867372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.82,134.84
2025-06-19T20:50:25.1864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.82,134.77
2025-06-19T20:50:25.1864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.74,134.77
2025-06-19T20:50:25.3765333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.74,134.68
2025-06-19T20:50:25.3864658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.66,134.68
2025-06-19T20:50:25.5767994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.66,134.59
2025-06-19T20:50:25.5866721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.57,134.59
2025-06-19T20:50:25.7768335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.57,134.5
2025-06-19T20:50:25.7867790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.48,134.5
2025-06-19T20:50:25.9768427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.48,134.4
2025-06-19T20:50:25.9867866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.38,134.4
2025-06-19T20:50:26.1767618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.38,134.31
2025-06-19T20:50:26.1867226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.28,134.31
2025-06-19T20:50:26.3860807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.28,134.2
2025-06-19T20:50:26.3860807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.18,134.2
2025-06-19T20:50:26.5862492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.18,134.11
2025-06-19T20:50:26.5862492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.08,134.11
2025-06-19T20:50:26.7863538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.08,134.01
2025-06-19T20:50:26.7863538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,133.98,134.01
2025-06-19T20:50:26.9765391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.98,133.91
2025-06-19T20:50:26.9863375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.89,133.91
2025-06-19T20:50:27.1865413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.89,133.82
2025-06-19T20:50:27.1865413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.8,133.82
2025-06-19T20:50:27.3765898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.8,133.73
2025-06-19T20:50:27.3865443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.71,133.73
2025-06-19T20:50:27.5766770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.71,133.65
2025-06-19T20:50:27.5865945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.63,133.65
2025-06-19T20:50:27.7768108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.63,133.57
2025-06-19T20:50:27.7868531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.55,133.57
2025-06-19T20:50:27.9771087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.55,133.5
2025-06-19T20:50:27.9868692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.48,133.5
2025-06-19T20:50:28.1771113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.48,133.43
2025-06-19T20:50:28.1870005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.41,133.43
2025-06-19T20:50:28.3861155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.41,133.37
2025-06-19T20:50:28.3861155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.35,133.37
2025-06-19T20:50:28.5863287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.35,133.3
2025-06-19T20:50:28.5863287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.28,133.3
2025-06-19T20:50:28.7863594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.28,133.24
2025-06-19T20:50:28.7864021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.22,133.24
2025-06-19T20:50:28.9766987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.22,133.18
2025-06-19T20:50:28.9865736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.16,133.18
2025-06-19T20:50:29.1862738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.1,133.12
2025-06-19T20:50:29.1862738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.1,133.12
2025-06-19T20:50:29.3764847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.1,133.05
2025-06-19T20:50:29.3865232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.03,133.05
2025-06-19T20:50:29.5771253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.03,132.99
2025-06-19T20:50:29.5868692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.97,132.99
2025-06-19T20:50:29.7870484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.97,132.92
2025-06-19T20:50:29.7870608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.9,132.92
2025-06-19T20:50:29.9861454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.9,132.86
2025-06-19T20:50:29.9863058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.83,132.86
2025-06-19T20:50:30.1862071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.83,132.78
2025-06-19T20:50:30.1862417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.77,132.78
2025-06-19T20:50:30.3865385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.77,132.71
2025-06-19T20:50:30.3865385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.69,132.71
2025-06-19T20:50:30.5765443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.69,132.64
2025-06-19T20:50:30.5865338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.62,132.64
2025-06-19T20:50:30.7765213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.62,132.56
2025-06-19T20:50:30.7864742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.54,132.56
2025-06-19T20:50:30.9766883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.54,132.48
2025-06-19T20:50:30.9865412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.46,132.48
2025-06-19T20:50:31.1863156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.46,132.4
2025-06-19T20:50:31.1863156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.38,132.4
2025-06-19T20:50:31.3865091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.38,132.31
2025-06-19T20:50:31.3865091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.29,132.31
2025-06-19T20:50:31.5767282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.29,132.23
2025-06-19T20:50:31.5864855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.21,132.23
2025-06-19T20:50:31.7768501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.21,132.14
2025-06-19T20:50:31.7866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.12,132.14
2025-06-19T20:50:31.9767760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.12,132.05
2025-06-19T20:50:31.9867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.03,132.05
2025-06-19T20:50:32.1770643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.03,131.96
2025-06-19T20:50:32.1868692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.94,131.96
2025-06-19T20:50:32.3770987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.94,131.87
2025-06-19T20:50:32.3869887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.85,131.87
2025-06-19T20:50:32.5766915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.85,131.78
2025-06-19T20:50:32.5865660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.77,131.78
2025-06-19T20:50:32.7768771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.77,131.7
2025-06-19T20:50:32.7868130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.68,131.7
2025-06-19T20:50:32.9768218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.68,131.62
2025-06-19T20:50:32.9868048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.61,131.62
2025-06-19T20:50:33.1863745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.61,131.55
2025-06-19T20:50:33.1863745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.53,131.55
2025-06-19T20:50:33.3766461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.53,131.48
2025-06-19T20:50:33.3864649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.46,131.48
2025-06-19T20:50:33.5766494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.46,131.41
2025-06-19T20:50:33.5866201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.4,131.41
2025-06-19T20:50:33.7769101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.4,131.35
2025-06-19T20:50:33.7867239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.34,131.35
2025-06-19T20:50:33.9766284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.34,131.29
2025-06-19T20:50:33.9867643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.28,131.29
2025-06-19T20:50:34.1769061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.28,131.23
2025-06-19T20:50:34.1867148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.22,131.23
2025-06-19T20:50:34.3864702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.22,131.17
2025-06-19T20:50:34.3864740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.16,131.17
2025-06-19T20:50:34.5766231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.16,131.11
2025-06-19T20:50:34.5865700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.1,131.11
2025-06-19T20:50:34.7768091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.1,131.05
2025-06-19T20:50:34.7867176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.03,131.05
2025-06-19T20:50:34.9769179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.03,130.97
2025-06-19T20:50:34.9869271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.96,130.97
2025-06-19T20:50:35.1868676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.96,130.89
2025-06-19T20:50:35.1868676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.88,130.89
2025-06-19T20:50:35.3770450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.88,130.81
2025-06-19T20:50:35.3868690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.79,130.81
2025-06-19T20:50:35.5872114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.79,130.72
2025-06-19T20:50:35.5872114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.7,130.72
2025-06-19T20:50:35.7862611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.7,130.62
2025-06-19T20:50:35.7862611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.61,130.62
2025-06-19T20:50:35.9863461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.61,130.53
2025-06-19T20:50:35.9863461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.51,130.53
2025-06-19T20:50:36.1865423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.51,130.43
2025-06-19T20:50:36.1865423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.41,130.43
2025-06-19T20:50:36.3766258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.41,130.33
2025-06-19T20:50:36.3865590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.31,130.33
2025-06-19T20:50:36.5766410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.31,130.23
2025-06-19T20:50:36.5866146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.21,130.23
2025-06-19T20:50:36.7769282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.21,130.13
2025-06-19T20:50:36.7867349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.12,130.13
2025-06-19T20:50:36.9770710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-06-19T20:50:36.9868922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.02,130.04
2025-06-19T20:50:37.1768153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.02,129.94
2025-06-19T20:50:37.1865294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.92,129.94
2025-06-19T20:50:37.3768018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.92,129.85
2025-06-19T20:50:37.3868618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.83,129.85
2025-06-19T20:50:37.5769696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.83,129.76
2025-06-19T20:50:37.5869539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.74,129.76
2025-06-19T20:50:37.7860516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.74,129.67
2025-06-19T20:50:37.7861813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.65,129.67
2025-06-19T20:50:37.9861281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.65,129.58
2025-06-19T20:50:37.9861281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.56,129.58
2025-06-19T20:50:38.1863093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.56,129.5
2025-06-19T20:50:38.1863189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.48,129.5
2025-06-19T20:50:38.3863655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.48,129.42
2025-06-19T20:50:38.3863655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.4,129.42
2025-06-19T20:50:38.5866075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.4,129.34
2025-06-19T20:50:38.5866075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.32,129.34
2025-06-19T20:50:38.7866231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.32,129.27
2025-06-19T20:50:38.7866231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.25,129.27
2025-06-19T20:50:38.9766825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.25,129.2
2025-06-19T20:50:38.9865641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.18,129.2
2025-06-19T20:50:39.1768783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.18,129.13
2025-06-19T20:50:39.1869197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.11,129.13
2025-06-19T20:50:39.3860618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.11,129.06
2025-06-19T20:50:39.3860931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.04,129.06
2025-06-19T20:50:39.5862051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.04,129
2025-06-19T20:50:39.5862092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.98,129
2025-06-19T20:50:39.7771871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.98,128.93
2025-06-19T20:50:39.7870044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.91,128.93
2025-06-19T20:50:39.9861238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.91,128.87
2025-06-19T20:50:39.9861238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.85,128.87
2025-06-19T20:50:40.1861773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.85,128.8
2025-06-19T20:50:40.1862276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.78,128.8
2025-06-19T20:50:40.3862915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.78,128.73
2025-06-19T20:50:40.3862915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.71,128.73
2025-06-19T20:50:40.5864350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.71,128.67
2025-06-19T20:50:40.5865103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.64,128.67
2025-06-19T20:50:40.7908871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.64,128.6
2025-06-19T20:50:40.7909412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.58,128.6
2025-06-19T20:50:40.9766922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.58,128.54
2025-06-19T20:50:40.9866344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.51,128.54
2025-06-19T20:50:41.1863966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.51,128.47
2025-06-19T20:50:41.1863966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.45,128.47
2025-06-19T20:50:41.3863990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.45,128.41
2025-06-19T20:50:41.3864768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.38,128.41
2025-06-19T20:50:41.5867056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-06-19T20:50:41.5867056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.31,128.34
2025-06-19T20:50:41.7767095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.31,128.27
2025-06-19T20:50:41.7866809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.25,128.27
2025-06-19T20:50:41.9769706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.25,128.2
2025-06-19T20:50:41.9868074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.18,128.2
2025-06-19T20:50:42.1769313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.18,128.13
2025-06-19T20:50:42.1868307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.11,128.13
2025-06-19T20:50:42.3770171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-06-19T20:50:42.3869367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.04,128.06
2025-06-19T20:50:42.5862717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.04,127.99
2025-06-19T20:50:42.5862717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.97,127.99
2025-06-19T20:50:42.7862467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.97,127.92
2025-06-19T20:50:42.7862596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.9,127.92
2025-06-19T20:50:42.9862618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.9,127.84
2025-06-19T20:50:42.9862618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.82,127.84
2025-06-19T20:50:43.1861390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.82,127.77
2025-06-19T20:50:43.1861390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.75,127.77
2025-06-19T20:50:43.3863687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-06-19T20:50:43.3863687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.68,127.7
2025-06-19T20:50:43.5865084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.68,127.62
2025-06-19T20:50:43.5865084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.6,127.62
2025-06-19T20:50:43.7865129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.6,127.54
2025-06-19T20:50:43.7865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.52,127.54
2025-06-19T20:50:43.9767335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.52,127.46
2025-06-19T20:50:43.9865935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.44,127.46
2025-06-19T20:50:44.1768162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.44,127.38
2025-06-19T20:50:44.1867033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.36,127.38
2025-06-19T20:50:44.3770975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.36,127.29
2025-06-19T20:50:44.3868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.28,127.29
2025-06-19T20:50:44.5770530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.28,127.21
2025-06-19T20:50:44.5869739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.19,127.21
2025-06-19T20:50:44.7861340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.19,127.12
2025-06-19T20:50:44.7861340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.11,127.12
2025-06-19T20:50:44.9861544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.11,127.04
2025-06-19T20:50:44.9862125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.02,127.04
2025-06-19T20:50:45.1768910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.02,126.95
2025-06-19T20:50:45.1866861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.94,126.95
2025-06-19T20:50:45.3770837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.94,126.87
2025-06-19T20:50:45.3870430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.86,126.87
2025-06-19T20:50:45.5870626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.86,126.79
2025-06-19T20:50:45.5870626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.77,126.79
2025-06-19T20:50:45.7864840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.77,126.71
2025-06-19T20:50:45.7864840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.69,126.71
2025-06-19T20:50:45.9865169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.69,126.63
2025-06-19T20:50:45.9865169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.62,126.63
2025-06-19T20:50:46.1866165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.62,126.56
2025-06-19T20:50:46.1866963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.54,126.56
2025-06-19T20:50:46.3768706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.54,126.49
2025-06-19T20:50:46.3867836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.47,126.49
2025-06-19T20:50:46.5769300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.47,126.43
2025-06-19T20:50:46.5869028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.41,126.43
2025-06-19T20:50:46.7771298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.41,126.37
2025-06-19T20:50:46.7870054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.36,126.37
2025-06-19T20:50:46.9862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.36,126.33
2025-06-19T20:50:46.9862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.31,126.33
2025-06-19T20:50:47.1767615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.31,126.29
2025-06-19T20:50:47.1865846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.27,126.29
2025-06-19T20:50:47.3769419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.27,126.26
2025-06-19T20:50:47.3868059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.24,126.26
2025-06-19T20:50:47.5770482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.24,126.23
2025-06-19T20:50:47.5869683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.21,126.23
2025-06-19T20:50:47.7870757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.21,126.21
2025-06-19T20:50:47.7870757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.19,126.21
2025-06-19T20:50:47.9862544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.19,126.19
2025-06-19T20:50:47.9862544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.17,126.19
2025-06-19T20:50:48.1864394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.17,126.17
2025-06-19T20:50:48.1864394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.15,126.17
2025-06-19T20:50:48.3864222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.15,126.15
2025-06-19T20:50:48.3864494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.13,126.15
2025-06-19T20:50:48.5864330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.13,126.12
2025-06-19T20:50:48.5864330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.1,126.12
2025-06-19T20:50:48.7866473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.1,126.09
2025-06-19T20:50:48.7867350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.07,126.09
2025-06-19T20:50:48.9769170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.07,126.05
2025-06-19T20:50:48.9867355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.03,126.05
2025-06-19T20:50:49.1863681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.03,126
2025-06-19T20:50:49.1863681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.98,126
2025-06-19T20:50:49.3864001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.98,125.94
2025-06-19T20:50:49.3864573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.92,125.94
2025-06-19T20:50:49.5767608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.92,125.87
2025-06-19T20:50:49.5865181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.85,125.87
2025-06-19T20:50:49.7767940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.85,125.79
2025-06-19T20:50:49.7866885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.77,125.79
2025-06-19T20:50:49.9769840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-06-19T20:50:49.9868932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.68,125.71
2025-06-19T20:50:50.1771116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.68,125.61
2025-06-19T20:50:50.1869008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.59,125.61
2025-06-19T20:50:50.3871956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.59,125.51
2025-06-19T20:50:50.3871956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.49,125.51
2025-06-19T20:50:50.5863383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.49,125.41
2025-06-19T20:50:50.5863553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.39,125.41
2025-06-19T20:50:50.7870740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.39,125.3
2025-06-19T20:50:50.7871765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.28,125.3
2025-06-19T20:50:50.9862256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.28,125.2
2025-06-19T20:50:50.9862256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.18,125.2
2025-06-19T20:50:51.1769084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.18,125.1
2025-06-19T20:50:51.1868842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.08,125.1
2025-06-19T20:50:51.3870534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.08,125.01
2025-06-19T20:50:51.3870563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.98,125.01
2025-06-19T20:50:51.5861454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-06-19T20:50:51.5861454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.89,124.91
2025-06-19T20:50:51.7864266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-06-19T20:50:51.7864266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.81,124.83
2025-06-19T20:50:51.9864886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.81,124.76
2025-06-19T20:50:51.9864886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.74,124.76
2025-06-19T20:50:52.1864185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.74,124.69
2025-06-19T20:50:52.1866068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.67,124.69
2025-06-19T20:50:52.3866320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.67,124.63
2025-06-19T20:50:52.3866385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.61,124.63
2025-06-19T20:50:52.5865486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.61,124.58
2025-06-19T20:50:52.5866328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.56,124.58
2025-06-19T20:50:52.7868343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.56,124.53
2025-06-19T20:50:52.7868343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.51,124.53
2025-06-19T20:50:52.9863607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.51,124.48
2025-06-19T20:50:52.9864696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.46,124.48
2025-06-19T20:50:53.1861580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-06-19T20:50:53.1861580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.43,124.45
2025-06-19T20:50:53.3769438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.43,124.41
2025-06-19T20:50:53.3869037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.39,124.41
2025-06-19T20:50:53.5871635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-06-19T20:50:53.5871635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.36,124.38
2025-06-19T20:50:53.7861876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.36,124.36
2025-06-19T20:50:53.7861876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.34,124.36
2025-06-19T20:50:53.9862647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-06-19T20:50:53.9862647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.31,124.33
2025-06-19T20:50:54.1862107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.31,124.31
2025-06-19T20:50:54.1862724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.28,124.31
2025-06-19T20:50:54.3863441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.28,124.28
2025-06-19T20:50:54.3863665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.26,124.28
2025-06-19T20:50:54.5864835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.26,124.26
2025-06-19T20:50:54.5864835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.23,124.26
2025-06-19T20:50:54.7770424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.23,124.24
2025-06-19T20:50:54.7869486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.21,124.24
2025-06-19T20:50:54.9867855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.21,124.22
2025-06-19T20:50:54.9867855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.19,124.22
2025-06-19T20:50:55.1863490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.19,124.2
2025-06-19T20:50:55.1863490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.17,124.2
2025-06-19T20:50:55.3864723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.17,124.18
2025-06-19T20:50:55.3864723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.16,124.18
2025-06-19T20:50:55.5865710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.16,124.17
2025-06-19T20:50:55.5865710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.14,124.17
2025-06-19T20:50:55.7867384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.12,124.15
2025-06-19T20:50:55.7867384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.12,124.15
2025-06-19T20:50:55.9769646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.12,124.14
2025-06-19T20:50:55.9868320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.11,124.14
2025-06-19T20:50:56.1770713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.11,124.12
2025-06-19T20:50:56.1868999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.1,124.12
2025-06-19T20:50:56.3864822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.1,124.11
2025-06-19T20:50:56.3864822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.08,124.11
2025-06-19T20:50:56.5866237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.08,124.09
2025-06-19T20:50:56.5866787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.07,124.09
2025-06-19T20:50:56.7862002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.07,124.08
2025-06-19T20:50:56.7863341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.06,124.08
2025-06-19T20:50:56.9883738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.06,124.06
2025-06-19T20:50:56.9884006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.04,124.06
2025-06-19T20:50:57.1769926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.04,124.04
2025-06-19T20:50:57.1869245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.02,124.04
2025-06-19T20:50:57.3862041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.02,124.02
2025-06-19T20:50:57.3862348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124,124.02
2025-06-19T20:50:57.5861648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124,123.99
2025-06-19T20:50:57.5863206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.97,123.99
2025-06-19T20:50:57.7863759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.97,123.95
2025-06-19T20:50:57.7864301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.94,123.95
2025-06-19T20:50:57.9866152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.94,123.92
2025-06-19T20:50:57.9866152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.91,123.92
2025-06-19T20:50:58.1866619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-06-19T20:50:58.1866619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.87,123.88
2025-06-19T20:50:58.3868153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.87,123.83
2025-06-19T20:50:58.3868153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.82,123.83
2025-06-19T20:50:58.5769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.82,123.78
2025-06-19T20:50:58.5869460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.77,123.78
2025-06-19T20:50:58.7770941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.77,123.73
2025-06-19T20:50:58.7869284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.72,123.73
2025-06-19T20:50:58.9769399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.72,123.67
2025-06-19T20:50:58.9869725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.67,123.67
2025-06-19T20:50:59.1867104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.67,123.62
2025-06-19T20:50:59.1867104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.62,123.62
2025-06-19T20:50:59.3871572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-06-19T20:50:59.3871572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.56,123.57
2025-06-19T20:50:59.5867816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.56,123.51
2025-06-19T20:50:59.5867912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.51,123.51
2025-06-19T20:50:59.7769305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.51,123.46
2025-06-19T20:50:59.7867744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.45,123.46
2025-06-19T20:50:59.9768931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.45,123.4
2025-06-19T20:50:59.9868150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.4,123.4
2025-06-19T20:51:00.1863417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.4,123.34
2025-06-19T20:51:00.1863670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.34,123.34
2025-06-19T20:51:00.3866853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.34,123.29
2025-06-19T20:51:00.3866853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.28,123.29
2025-06-19T20:51:00.5867427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.28,123.23
2025-06-19T20:51:00.5867427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.22,123.23
2025-06-19T20:51:00.7868223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.22,123.17
2025-06-19T20:51:00.7868223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.16,123.17
2025-06-19T20:51:00.9869587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.16,123.1
2025-06-19T20:51:00.9869587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.09,123.1
2025-06-19T20:51:01.1865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.09,123.04
2025-06-19T20:51:01.1865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.02,123.04
2025-06-19T20:51:01.3868710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-06-19T20:51:01.3868710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.96,122.97
2025-06-19T20:51:01.5868290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.96,122.91
2025-06-19T20:51:01.5868290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.89,122.91
2025-06-19T20:51:01.7770161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.89,122.85
2025-06-19T20:51:01.7869485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.82,122.85
2025-06-19T20:51:01.9870816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.76,122.79
2025-06-19T20:51:01.9870816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.76,122.79
2025-06-19T20:51:02.1866436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.76,122.73
2025-06-19T20:51:02.1867000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.71,122.73
2025-06-19T20:51:02.3769446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-06-19T20:51:02.3867552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.65,122.68
2025-06-19T20:51:02.5770706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.65,122.64
2025-06-19T20:51:02.5868849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.61,122.64
2025-06-19T20:51:02.7769689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.61,122.6
2025-06-19T20:51:02.7869515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.57,122.6
2025-06-19T20:51:02.9862578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.57,122.56
2025-06-19T20:51:02.9862578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.53,122.56
2025-06-19T20:51:03.1867632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.53,122.53
2025-06-19T20:51:03.1867632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.5,122.53
2025-06-19T20:51:03.3868164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.5,122.5
2025-06-19T20:51:03.3868164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.46,122.5
2025-06-19T20:51:03.5771042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.46,122.47
2025-06-19T20:51:03.5869114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.44,122.47
2025-06-19T20:51:03.7870996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.44,122.45
2025-06-19T20:51:03.7870996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.41,122.45
2025-06-19T20:51:03.9862080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.38,122.42
2025-06-19T20:51:03.9862080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.38,122.42
2025-06-19T20:51:04.1865557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.38,122.4
2025-06-19T20:51:04.1865557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.36,122.4
2025-06-19T20:51:04.3868049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.36,122.37
2025-06-19T20:51:04.3868049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.34,122.37
2025-06-19T20:51:04.5869250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.34,122.35
2025-06-19T20:51:04.5869250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.31,122.35
2025-06-19T20:51:04.7770107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.31,122.33
2025-06-19T20:51:04.7868367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.29,122.33
2025-06-19T20:51:04.9770149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.29,122.3
2025-06-19T20:51:04.9869721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.27,122.3
2025-06-19T20:51:05.1868487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.27,122.28
2025-06-19T20:51:05.1868487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.25,122.28
2025-06-19T20:51:05.3770422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.25,122.26
2025-06-19T20:51:05.3868933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.23,122.26
2025-06-19T20:51:05.5872149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.23,122.24
2025-06-19T20:51:05.5872149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.21,122.24
2025-06-19T20:51:05.7866569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.21,122.21
2025-06-19T20:51:05.7866669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.18,122.21
2025-06-19T20:51:05.9866969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.18,122.19
2025-06-19T20:51:05.9867152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.16,122.19
2025-06-19T20:51:06.1862275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.14,122.16
2025-06-19T20:51:06.1862275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.14,122.16
2025-06-19T20:51:06.3863659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.11,122.13
2025-06-19T20:51:06.3863659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.11,122.13
2025-06-19T20:51:06.5864751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-06-19T20:51:06.5864751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.09,122.11
2025-06-19T20:51:06.7865168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.09,122.08
2025-06-19T20:51:06.7865218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.06,122.08
2025-06-19T20:51:06.9866629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.06,122.05
2025-06-19T20:51:06.9867157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.03,122.05
2025-06-19T20:51:07.1868556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.03,122.02
2025-06-19T20:51:07.1868556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.01,122.02
2025-06-19T20:51:07.3860815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.01,121.99
2025-06-19T20:51:07.3860815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.98,121.99
2025-06-19T20:51:07.5862246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.95,121.96
2025-06-19T20:51:07.5862246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.95,121.96
2025-06-19T20:51:07.7864341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.95,121.93
2025-06-19T20:51:07.7864341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.92,121.93
2025-06-19T20:51:07.9867970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.92,121.9
2025-06-19T20:51:07.9867970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.89,121.9
2025-06-19T20:51:08.1870028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.89,121.87
2025-06-19T20:51:08.1870028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.86,121.87
2025-06-19T20:51:08.3870460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.86,121.84
2025-06-19T20:51:08.3870460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.83,121.84
2025-06-19T20:51:08.5861231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.79,121.84
2025-06-19T20:51:08.5862119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.79,121.8
2025-06-19T20:51:08.7861074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.79,121.77
2025-06-19T20:51:08.7861642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.76,121.77
2025-06-19T20:51:08.9861311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.76,121.73
2025-06-19T20:51:08.9862266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.72,121.73
2025-06-19T20:51:09.1869265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.72,121.7
2025-06-19T20:51:09.1869265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.69,121.7
2025-06-19T20:51:09.3770452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.69,121.66
2025-06-19T20:51:09.3871118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.65,121.66
2025-06-19T20:51:09.5870183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.65,121.63
2025-06-19T20:51:09.5870183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.62,121.63
2025-06-19T20:51:09.7869919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.62,121.6
2025-06-19T20:51:09.7870249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.59,121.6
2025-06-19T20:51:09.9870214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.59,121.57
2025-06-19T20:51:09.9870214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.55,121.57
2025-06-19T20:51:10.1861690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.55,121.53
2025-06-19T20:51:10.1861690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.52,121.53
2025-06-19T20:51:10.3861463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.52,121.5
2025-06-19T20:51:10.3861463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.48,121.5
2025-06-19T20:51:10.5862933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.48,121.47
2025-06-19T20:51:10.5864244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.45,121.47
2025-06-19T20:51:10.7863544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.45,121.43
2025-06-19T20:51:10.7863600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.41,121.43
2025-06-19T20:51:10.9865474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.41,121.4
2025-06-19T20:51:10.9865500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.38,121.4
2025-06-19T20:51:11.1862303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-06-19T20:51:11.1862303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.34,121.36
2025-06-19T20:51:11.3863845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.34,121.32
2025-06-19T20:51:11.3863845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.31,121.32
2025-06-19T20:51:11.5863969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.31,121.29
2025-06-19T20:51:11.5863969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.27,121.29
2025-06-19T20:51:11.7865768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.27,121.25
2025-06-19T20:51:11.7865768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.23,121.25
2025-06-19T20:51:11.9868947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-06-19T20:51:11.9868947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.2,121.22
2025-06-19T20:51:12.1771727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.2,121.18
2025-06-19T20:51:12.1870754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.16,121.18
2025-06-19T20:51:12.3865242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.16,121.15
2025-06-19T20:51:12.3865242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.13,121.15
2025-06-19T20:51:12.5865281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-06-19T20:51:12.5866707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.1,121.12
2025-06-19T20:51:12.7862165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.1,121.09
2025-06-19T20:51:12.7862241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.07,121.09
2025-06-19T20:51:12.9870304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.07,121.06
2025-06-19T20:51:12.9870304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.04,121.06
2025-06-19T20:51:13.1866772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.04,121.03
2025-06-19T20:51:13.1866772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.01,121.03
2025-06-19T20:51:13.3870113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.01,121.01
2025-06-19T20:51:13.3870113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.99,121.01
2025-06-19T20:51:13.5862746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.99,120.99
2025-06-19T20:51:13.5863453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.97,120.99
2025-06-19T20:51:13.7864040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.97,120.96
2025-06-19T20:51:13.7864040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.94,120.96
2025-06-19T20:51:13.9865399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.94,120.94
2025-06-19T20:51:13.9865399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.92,120.94
2025-06-19T20:51:14.1868045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.92,120.92
2025-06-19T20:51:14.1868202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.9,120.92
2025-06-19T20:51:14.3867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.9,120.9
2025-06-19T20:51:14.3867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.87,120.9
2025-06-19T20:51:14.5868804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.87,120.87
2025-06-19T20:51:14.5868804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.84,120.87
2025-06-19T20:51:14.7870044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.84,120.84
2025-06-19T20:51:14.7870044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.81,120.84
2025-06-19T20:51:14.9860954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.81,120.8
2025-06-19T20:51:14.9861083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-06-19T20:51:15.1868585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.78,120.76
2025-06-19T20:51:15.1868585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.74,120.76
2025-06-19T20:51:15.3870148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.74,120.73
2025-06-19T20:51:15.3870148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.7,120.73
2025-06-19T20:51:15.5870066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.7,120.68
2025-06-19T20:51:15.5870066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.66,120.68
2025-06-19T20:51:15.7862199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.61,120.64
2025-06-19T20:51:15.7862199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.61,120.64
2025-06-19T20:51:15.9862623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.61,120.6
2025-06-19T20:51:15.9862755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.57,120.6
2025-06-19T20:51:16.1864193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.54,120.56
2025-06-19T20:51:16.1864193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.54,120.56
2025-06-19T20:51:16.3864723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.54,120.52
2025-06-19T20:51:16.3865071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-06-19T20:51:16.5866812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.5,120.49
2025-06-19T20:51:16.5866812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.47,120.49
2025-06-19T20:51:16.7867806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.47,120.46
2025-06-19T20:51:16.7867806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.44,120.46
2025-06-19T20:51:16.9868652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.44,120.43
2025-06-19T20:51:16.9868652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.41,120.43
2025-06-19T20:51:17.1864618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.41,120.41
2025-06-19T20:51:17.1864618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.38,120.41
2025-06-19T20:51:17.3866458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.38,120.38
2025-06-19T20:51:17.3866458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.36,120.38
2025-06-19T20:51:17.5866491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.36,120.36
2025-06-19T20:51:17.5866580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.34,120.36
2025-06-19T20:51:17.7870108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.34,120.33
2025-06-19T20:51:17.7870108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.31,120.33
2025-06-19T20:51:17.9871057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.31,120.31
2025-06-19T20:51:17.9871057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.29,120.31
2025-06-19T20:51:18.1863754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.27,120.29
2025-06-19T20:51:18.1863754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.27,120.29
2025-06-19T20:51:18.3862299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.27,120.26
2025-06-19T20:51:18.3862429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.24,120.26
2025-06-19T20:51:18.5865670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.24,120.24
2025-06-19T20:51:18.5866743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.22,120.24
2025-06-19T20:51:18.7867577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.22,120.23
2025-06-19T20:51:18.7867577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.2,120.23
2025-06-19T20:51:18.9867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.2,120.21
2025-06-19T20:51:18.9867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.19,120.21
2025-06-19T20:51:19.1865098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.19,120.19
2025-06-19T20:51:19.1866704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.17,120.19
2025-06-19T20:51:19.3867369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.17,120.18
2025-06-19T20:51:19.3867369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.16,120.18
2025-06-19T20:51:19.5863634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.16,120.16
2025-06-19T20:51:19.5865240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.14,120.16
2025-06-19T20:51:19.7865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.14,120.15
2025-06-19T20:51:19.7865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.13,120.15
2025-06-19T20:51:19.9867852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.13,120.13
2025-06-19T20:51:19.9867852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.11,120.13
2025-06-19T20:51:20.1868833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.11,120.12
2025-06-19T20:51:20.1868833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.1,120.12
2025-06-19T20:51:20.3867358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.1,120.1
2025-06-19T20:51:20.3868577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.08,120.1
2025-06-19T20:51:20.5870010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.08,120.08
2025-06-19T20:51:20.5870727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.06,120.08
2025-06-19T20:51:20.7862712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.06,120.06
2025-06-19T20:51:20.7862712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.04,120.06
2025-06-19T20:51:20.9863040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.02,120.04
2025-06-19T20:51:20.9863040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.02,120.04
2025-06-19T20:51:21.1869811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.02,120.02
2025-06-19T20:51:21.1869811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120,120.02
2025-06-19T20:51:21.3871942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120,120.01
2025-06-19T20:51:21.3871942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.99,120.01
2025-06-19T20:51:21.5860511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.99,120
2025-06-19T20:51:21.5861624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.98,120
2025-06-19T20:51:21.7861535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.98,119.99
2025-06-19T20:51:21.7861661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.98,119.99
2025-06-19T20:51:21.9861220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.98,119.99
2025-06-19T20:51:21.9862875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.1864120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.1864120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.3863935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.3863935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.5865265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.5866428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.7868895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.7868895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.9803694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:22.9870664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:23.1867499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.97,119.98
2025-06-19T20:51:23.1867499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.96,119.98
2025-06-19T20:51:23.3870424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.96,119.98
2025-06-19T20:51:23.3871393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.96,119.98
2025-06-19T20:51:23.5865454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.96,119.97
2025-06-19T20:51:23.5866153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T20:51:23.7871019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T20:51:23.7871019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T20:51:23.9860776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T20:51:23.9860776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T20:51:24.1862584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T20:51:24.1862584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T20:51:24.3863516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.96,119.98
2025-06-19T20:51:24.3863516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.96,119.98
2025-06-19T20:51:24.5867207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.96,119.98
2025-06-19T20:51:24.5867456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.97,119.98
2025-06-19T20:51:24.7868897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:24.7868897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.98,119.99
2025-06-19T20:51:24.9870473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.98,120
2025-06-19T20:51:24.9870473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.99,120
2025-06-19T20:51:25.1868130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.99,120.01
2025-06-19T20:51:25.1868130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120,120.01
2025-06-19T20:51:25.3869758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120,120.02
2025-06-19T20:51:25.3870170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.01,120.02
2025-06-19T20:51:25.5869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.01,120.03
2025-06-19T20:51:25.5869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.01,120.03
2025-06-19T20:51:25.7863967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.02,120.03
2025-06-19T20:51:25.7863967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.02,120.04
2025-06-19T20:51:25.9864041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.02,120.04
2025-06-19T20:51:25.9864041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.03,120.04
2025-06-19T20:51:26.1864765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.03,120.04
2025-06-19T20:51:26.1864765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.03,120.05
2025-06-19T20:51:26.3865391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.03,120.06
2025-06-19T20:51:26.3865953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.04,120.06
2025-06-19T20:51:26.5867394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.04,120.07
2025-06-19T20:51:26.5867394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.05,120.07
2025-06-19T20:51:26.7867688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.05,120.08
2025-06-19T20:51:26.7867688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.06,120.08
2025-06-19T20:51:26.9869799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.06,120.09
2025-06-19T20:51:26.9869799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.07,120.09
2025-06-19T20:51:27.1865351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.07,120.1
2025-06-19T20:51:27.1865886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.08,120.1
2025-06-19T20:51:27.3867826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.08,120.12
2025-06-19T20:51:27.3867826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.1,120.12
2025-06-19T20:51:27.5867578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.1,120.14
2025-06-19T20:51:27.5867578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.12,120.14
2025-06-19T20:51:27.7869352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.12,120.16
2025-06-19T20:51:27.7870088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.14,120.16
2025-06-19T20:51:27.9860510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.14,120.18
2025-06-19T20:51:27.9861212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.16,120.18
2025-06-19T20:51:28.1862117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.16,120.21
2025-06-19T20:51:28.1862117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.18,120.21
2025-06-19T20:51:28.3863496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.21,120.21
2025-06-19T20:51:28.3863540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.21,120.23
2025-06-19T20:51:28.5864519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.24,120.26
2025-06-19T20:51:28.5864519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.24,120.26
2025-06-19T20:51:28.7867360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.24,120.29
2025-06-19T20:51:28.7867360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.27,120.29
2025-06-19T20:51:28.9865176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.3,120.33
2025-06-19T20:51:28.9865176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.3,120.33
2025-06-19T20:51:29.1862675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.33,120.33
2025-06-19T20:51:29.1862826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.33,120.36
2025-06-19T20:51:29.3863907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.36,120.36
2025-06-19T20:51:29.3863907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.36,120.39
2025-06-19T20:51:29.5866993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.36,120.42
2025-06-19T20:51:29.5867541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.39,120.42
2025-06-19T20:51:29.7868406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.39,120.45
2025-06-19T20:51:29.7868406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.42,120.45
2025-06-19T20:51:29.9868788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.42,120.47
2025-06-19T20:51:29.9868881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.45,120.47
2025-06-19T20:51:30.1869458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.45,120.49
2025-06-19T20:51:30.1869523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.47,120.49
2025-06-19T20:51:30.3861606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.48,120.51
2025-06-19T20:51:30.3861606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.48,120.51
2025-06-19T20:51:30.5862824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.49,120.52
2025-06-19T20:51:30.5862824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.49,120.52
2025-06-19T20:51:30.7863755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-06-19T20:51:30.7863755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-06-19T20:51:30.9865425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-06-19T20:51:30.9865425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-06-19T20:51:31.1864671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-06-19T20:51:31.1865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.49,120.52
2025-06-19T20:51:31.3865935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.49,120.52
2025-06-19T20:51:31.3866031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.49,120.51
2025-06-19T20:51:31.5867082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.49,120.5
2025-06-19T20:51:31.5867118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.48,120.5
2025-06-19T20:51:31.7868192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.48,120.49
2025-06-19T20:51:31.7868293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.47,120.49
2025-06-19T20:51:31.9870427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.47,120.47
2025-06-19T20:51:31.9870427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.45,120.47
2025-06-19T20:51:32.1861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.45,120.46
2025-06-19T20:51:32.1861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.44,120.46
2025-06-19T20:51:32.3863643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.42,120.44
2025-06-19T20:51:32.3863643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.42,120.44
2025-06-19T20:51:32.5863984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.42,120.42
2025-06-19T20:51:32.5864242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.4,120.42
2025-06-19T20:51:32.7866025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.39,120.4
2025-06-19T20:51:32.7866025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.39,120.4
2025-06-19T20:51:32.9866932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.37,120.38
2025-06-19T20:51:32.9866932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.37,120.38
2025-06-19T20:51:33.1863547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.35,120.36
2025-06-19T20:51:33.1863547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.35,120.36
2025-06-19T20:51:33.3863730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.33,120.35
2025-06-19T20:51:33.3863730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.33,120.35
2025-06-19T20:51:33.5868684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.33,120.33
2025-06-19T20:51:33.5868684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.32,120.33
2025-06-19T20:51:33.7869708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.32,120.32
2025-06-19T20:51:33.7870077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.3,120.32
2025-06-19T20:51:33.9862207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.3,120.31
2025-06-19T20:51:33.9862207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.3,120.31
2025-06-19T20:51:34.1862022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.29,120.31
2025-06-19T20:51:34.1863522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.29,120.31
2025-06-19T20:51:34.3866686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.29,120.31
2025-06-19T20:51:34.3866686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.29,120.31
2025-06-19T20:51:34.5867889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.29,120.31
2025-06-19T20:51:34.5867889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.3,120.31
2025-06-19T20:51:34.7868061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.3,120.32
2025-06-19T20:51:34.7868061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.31,120.32
2025-06-19T20:51:34.9868935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.31,120.33
2025-06-19T20:51:34.9868935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.32,120.33
2025-06-19T20:51:35.1864987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.34,120.35
2025-06-19T20:51:35.1864987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.34,120.35
2025-06-19T20:51:35.3866520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.35,120.37
2025-06-19T20:51:35.3866520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.35,120.37
2025-06-19T20:51:35.5867779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.35,120.39
2025-06-19T20:51:35.5867779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.38,120.39
2025-06-19T20:51:35.7868140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.38,120.41
2025-06-19T20:51:35.7868140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.4,120.41
2025-06-19T20:51:35.9870092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.4,120.43
2025-06-19T20:51:35.9870092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.42,120.43
2025-06-19T20:51:36.1863790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.44,120.43
2025-06-19T20:51:36.1863790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.44,120.45
2025-06-19T20:51:36.3868972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.45,120.47
2025-06-19T20:51:36.3868972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.45,120.47
2025-06-19T20:51:36.5867817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.47,120.49
2025-06-19T20:51:36.5867817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.47,120.49
2025-06-19T20:51:36.7868117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.47,120.5
2025-06-19T20:51:36.7868117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.49,120.5
2025-06-19T20:51:36.9869715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.49,120.52
2025-06-19T20:51:36.9869715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-06-19T20:51:37.1866725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.5,120.53
2025-06-19T20:51:37.1866861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.52,120.53
2025-06-19T20:51:37.3870110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.52,120.55
2025-06-19T20:51:37.3870110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.53,120.55
2025-06-19T20:51:37.5869150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.53,120.56
2025-06-19T20:51:37.5869150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.55,120.56
2025-06-19T20:51:37.7860912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.55,120.58
2025-06-19T20:51:37.7860912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.56,120.58
2025-06-19T20:51:37.9900544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.58,120.59
2025-06-19T20:51:37.9900544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.58,120.59
2025-06-19T20:51:38.1862929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.59,120.59
2025-06-19T20:51:38.1862929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.59,120.61
2025-06-19T20:51:38.3864368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.6,120.61
2025-06-19T20:51:38.3865506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.6,120.62
2025-06-19T20:51:38.5865562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.61,120.62
2025-06-19T20:51:38.5865562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.61,120.63
2025-06-19T20:51:38.7867056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.61,120.62
2025-06-19T20:51:38.7867056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.61,120.62
2025-06-19T20:51:38.9868664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.61,120.61
2025-06-19T20:51:38.9868664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.6,120.61
2025-06-19T20:51:39.1864726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.58,120.59
2025-06-19T20:51:39.1864726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.58,120.59
2025-06-19T20:51:39.3868574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.58,120.57
2025-06-19T20:51:39.3868953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.55,120.57
2025-06-19T20:51:39.5870210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.55,120.53
2025-06-19T20:51:39.5870544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.51,120.53
2025-06-19T20:51:39.7861730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.46,120.48
2025-06-19T20:51:39.7861730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.46,120.48
2025-06-19T20:51:39.9863553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.41,120.42
2025-06-19T20:51:39.9863553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.41,120.42
2025-06-19T20:51:40.1865011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.34,120.36
2025-06-19T20:51:40.1865011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.34,120.36
2025-06-19T20:51:40.3865146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.27,120.29
2025-06-19T20:51:40.3865146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.27,120.29
2025-06-19T20:51:40.5866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.2,120.22
2025-06-19T20:51:40.5866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.2,120.22
2025-06-19T20:51:40.7868449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.2,120.14
2025-06-19T20:51:40.7868449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.12,120.14
2025-06-19T20:51:40.9868493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-06-19T20:51:40.9870153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.05,120.06
2025-06-19T20:51:41.1867693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:41.1867693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.97,119.99
2025-06-19T20:51:41.3866398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.97,119.91
2025-06-19T20:51:41.3866398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.9,119.91
2025-06-19T20:51:41.5868411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.9,119.84
2025-06-19T20:51:41.5869020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.82,119.84
2025-06-19T20:51:41.7871039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.82,119.77
2025-06-19T20:51:41.7871265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.75,119.77
2025-06-19T20:51:41.9860969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.75,119.7
2025-06-19T20:51:41.9860969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.68,119.7
2025-06-19T20:51:42.1862112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.62,119.7
2025-06-19T20:51:42.1862831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.62,119.64
2025-06-19T20:51:42.3867733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.56,119.58
2025-06-19T20:51:42.3867733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.56,119.58
2025-06-19T20:51:42.5867179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.51,119.58
2025-06-19T20:51:42.5867391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.51,119.54
2025-06-19T20:51:42.7862359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.51,119.5
2025-06-19T20:51:42.7862359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.47,119.5
2025-06-19T20:51:42.9864424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.45,119.47
2025-06-19T20:51:42.9864424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.45,119.47
2025-06-19T20:51:43.1871211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.45,119.46
2025-06-19T20:51:43.1871211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.43,119.46
2025-06-19T20:51:43.3861035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.43,119.45
2025-06-19T20:51:43.3861104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.43,119.45
2025-06-19T20:51:43.5863236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.44,119.45
2025-06-19T20:51:43.5863236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.44,119.46
2025-06-19T20:51:43.7864200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.45,119.48
2025-06-19T20:51:43.7864200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.45,119.48
2025-06-19T20:51:43.9864463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.45,119.51
2025-06-19T20:51:43.9864777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.48,119.51
2025-06-19T20:51:44.1864140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.52,119.51
2025-06-19T20:51:44.1865287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.52,119.55
2025-06-19T20:51:44.3866550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.56,119.59
2025-06-19T20:51:44.3866550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.56,119.59
2025-06-19T20:51:44.5868326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.56,119.63
2025-06-19T20:51:44.5868555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.6,119.63
2025-06-19T20:51:44.7870481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.6,119.67
2025-06-19T20:51:44.7870481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.64,119.67
2025-06-19T20:51:44.9871344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.64,119.7
2025-06-19T20:51:44.9871344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.67,119.7
2025-06-19T20:51:45.1867347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.7,119.73
2025-06-19T20:51:45.1867347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.7,119.73
2025-06-19T20:51:45.3868578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.7,119.74
2025-06-19T20:51:45.3868578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.71,119.74
2025-06-19T20:51:45.5869689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.71,119.74
2025-06-19T20:51:45.5869689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.71,119.74
2025-06-19T20:51:45.7870957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.71,119.73
2025-06-19T20:51:45.7870957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.7,119.73
2025-06-19T20:51:45.9861076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.7,119.71
2025-06-19T20:51:45.9861542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.68,119.71
2025-06-19T20:51:46.1864202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.65,119.71
2025-06-19T20:51:46.1864202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.65,119.67
2025-06-19T20:51:46.3864877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.61,119.62
2025-06-19T20:51:46.3864877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.61,119.62
2025-06-19T20:51:46.5865350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.56,119.62
2025-06-19T20:51:46.5866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.56,119.57
2025-06-19T20:51:46.7870117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.56,119.51
2025-06-19T20:51:46.7870117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.5,119.51
2025-06-19T20:51:46.9862524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.5,119.45
2025-06-19T20:51:46.9862524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.44,119.45
2025-06-19T20:51:47.1868190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.44,119.39
2025-06-19T20:51:47.1868457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.38,119.39
2025-06-19T20:51:47.3869385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.38,119.34
2025-06-19T20:51:47.3869958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.33,119.34
2025-06-19T20:51:47.5871119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.33,119.28
2025-06-19T20:51:47.5871152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.28,119.28
2025-06-19T20:51:47.7866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.23,119.23
2025-06-19T20:51:47.7866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.23,119.23
2025-06-19T20:51:47.9866322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.18,119.19
2025-06-19T20:51:47.9866322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.18,119.19
2025-06-19T20:51:48.1867894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.18,119.14
2025-06-19T20:51:48.1867894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.14,119.14
2025-06-19T20:51:48.3867569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.14,119.1
2025-06-19T20:51:48.3867737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.09,119.1
2025-06-19T20:51:48.5869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.09,119.05
2025-06-19T20:51:48.5869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.05,119.05
2025-06-19T20:51:48.7870389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.05,119.01
2025-06-19T20:51:48.7870450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119,119.01
2025-06-19T20:51:48.9862197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.96,119.01
2025-06-19T20:51:48.9862213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.96,118.96
2025-06-19T20:51:49.1863243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.96,118.92
2025-06-19T20:51:49.1863243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.91,118.92
2025-06-19T20:51:49.3862157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.86,118.87
2025-06-19T20:51:49.3862157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.86,118.87
2025-06-19T20:51:49.5863803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.8,118.81
2025-06-19T20:51:49.5863803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.8,118.81
2025-06-19T20:51:49.7864186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.74,118.81
2025-06-19T20:51:49.7866077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.74,118.75
2025-06-19T20:51:49.9866126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.68,118.69
2025-06-19T20:51:49.9866126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.68,118.69
2025-06-19T20:51:50.1867094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.61,118.62
2025-06-19T20:51:50.1867094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.61,118.62
2025-06-19T20:51:50.3868566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.61,118.55
2025-06-19T20:51:50.3868566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.54,118.55
2025-06-19T20:51:50.5869474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.54,118.48
2025-06-19T20:51:50.5869740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.47,118.48
2025-06-19T20:51:50.7871180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.47,118.42
2025-06-19T20:51:50.7871180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.4,118.42
2025-06-19T20:51:50.9861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.4,118.36
2025-06-19T20:51:50.9861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.34,118.36
2025-06-19T20:51:51.1869998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.28,118.3
2025-06-19T20:51:51.1869998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.28,118.3
2025-06-19T20:51:51.3869272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.23,118.26
2025-06-19T20:51:51.3869272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.23,118.26
2025-06-19T20:51:51.5869717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.23,118.22
2025-06-19T20:51:51.5869717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.2,118.22
2025-06-19T20:51:51.7871022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.2,118.2
2025-06-19T20:51:51.7871022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.17,118.2
2025-06-19T20:51:51.9861336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.17,118.18
2025-06-19T20:51:51.9861336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.16,118.18
2025-06-19T20:51:52.1862515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.15,118.18
2025-06-19T20:51:52.1862515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.15,118.18
2025-06-19T20:51:52.3864103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.15,118.18
2025-06-19T20:51:52.3864821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.16,118.18
2025-06-19T20:51:52.5864738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.16,118.2
2025-06-19T20:51:52.5865952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.17,118.2
2025-06-19T20:51:52.7862337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.17,118.21
2025-06-19T20:51:52.7862587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.18,118.21
2025-06-19T20:51:52.9862433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.2,118.21
2025-06-19T20:51:52.9862433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.2,118.23
2025-06-19T20:51:53.1867138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.2,118.24
2025-06-19T20:51:53.1867138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.21,118.24
2025-06-19T20:51:53.3862568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.22,118.24
2025-06-19T20:51:53.3864019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.22,118.25
2025-06-19T20:51:53.5868074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.22,118.26
2025-06-19T20:51:53.5868074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.23,118.26
2025-06-19T20:51:53.7869203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.23,118.25
2025-06-19T20:51:53.7869203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.22,118.25
2025-06-19T20:51:53.9870559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.22,118.24
2025-06-19T20:51:53.9870559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.21,118.24
2025-06-19T20:51:54.1860393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.21,118.22
2025-06-19T20:51:54.1860577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.19,118.22
2025-06-19T20:51:54.3863074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.16,118.2
2025-06-19T20:51:54.3863074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.16,118.2
2025-06-19T20:51:54.5862254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.13,118.2
2025-06-19T20:51:54.5862587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.13,118.16
2025-06-19T20:51:54.7863875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.13,118.13
2025-06-19T20:51:54.7864560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.1,118.13
2025-06-19T20:51:54.9865634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.06,118.08
2025-06-19T20:51:54.9865634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.06,118.08
2025-06-19T20:51:55.1867085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.06,118.04
2025-06-19T20:51:55.1867085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.01,118.04
2025-06-19T20:51:55.3862017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.97,118.04
2025-06-19T20:51:55.3862273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.97,118
2025-06-19T20:51:55.5863039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.92,117.95
2025-06-19T20:51:55.5863039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.92,117.95
2025-06-19T20:51:55.7865172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.87,117.89
2025-06-19T20:51:55.7865172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.87,117.89
2025-06-19T20:51:55.9865005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.82,117.89
2025-06-19T20:51:55.9866161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.82,117.84
2025-06-19T20:51:56.1866688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.77,117.84
2025-06-19T20:51:56.1867340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.77,117.78
2025-06-19T20:51:56.3863733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.71,117.72
2025-06-19T20:51:56.3863733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.71,117.72
2025-06-19T20:51:56.5868286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.65,117.66
2025-06-19T20:51:56.5868286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.65,117.66
2025-06-19T20:51:56.7869474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.65,117.6
2025-06-19T20:51:56.7869474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.59,117.6
2025-06-19T20:51:56.9862486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.59,117.54
2025-06-19T20:51:56.9862486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.53,117.54
2025-06-19T20:51:57.1861694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.47,117.54
2025-06-19T20:51:57.1863262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.47,117.48
2025-06-19T20:51:57.3868706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.41,117.48
2025-06-19T20:51:57.3868706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.41,117.42
2025-06-19T20:51:57.5870409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.41,117.36
2025-06-19T20:51:57.5870409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.35,117.36
2025-06-19T20:51:57.7859995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.35,117.3
2025-06-19T20:51:57.7859995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.29,117.3
2025-06-19T20:51:57.9862019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.24,117.25
2025-06-19T20:51:57.9862019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.24,117.25
2025-06-19T20:51:58.1862007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.19,117.25
2025-06-19T20:51:58.1863180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.19,117.19
2025-06-19T20:51:58.3864001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.13,117.14
2025-06-19T20:51:58.3864001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.13,117.14
2025-06-19T20:51:58.5864805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.08,117.14
2025-06-19T20:51:58.5865109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-06-19T20:51:58.7867523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-06-19T20:51:58.7867523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-06-19T20:51:58.9867704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.03,116.99
2025-06-19T20:51:58.9867704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-06-19T20:51:59.1868414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.94,116.99
2025-06-19T20:51:59.1870391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-06-19T20:51:59.3865588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.94,116.91
2025-06-19T20:51:59.3865588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-06-19T20:51:59.5866653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-06-19T20:51:59.5866653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-06-19T20:51:59.7867545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-06-19T20:51:59.7867545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-06-19T20:51:59.9868325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.82,116.79
2025-06-19T20:51:59.9868325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-06-19T20:52:00.1869957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.78,116.76
2025-06-19T20:52:00.1869957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.75,116.76
2025-06-19T20:52:00.3860831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.75,116.74
2025-06-19T20:52:00.3860965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.72,116.74
2025-06-19T20:52:00.5862069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.69,116.71
2025-06-19T20:52:00.5862069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.69,116.71
2025-06-19T20:52:00.7863244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.67,116.71
2025-06-19T20:52:00.7863713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.67,116.69
2025-06-19T20:52:00.9863830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.65,116.69
2025-06-19T20:52:00.9864313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.65,116.67
2025-06-19T20:52:01.1865469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.63,116.67
2025-06-19T20:52:01.1866904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.63,116.66
2025-06-19T20:52:01.3861004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.63,116.64
2025-06-19T20:52:01.3861055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.62,116.64
2025-06-19T20:52:01.5861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.6,116.64
2025-06-19T20:52:01.5861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.6,116.63
2025-06-19T20:52:01.7863366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.59,116.63
2025-06-19T20:52:01.7863565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.59,116.62
2025-06-19T20:52:01.9864249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.59,116.61
2025-06-19T20:52:01.9864249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.58,116.61
2025-06-19T20:52:02.1865028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.57,116.6
2025-06-19T20:52:02.1865028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.57,116.6
2025-06-19T20:52:02.3866341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.56,116.58
2025-06-19T20:52:02.3866341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.56,116.58
2025-06-19T20:52:02.5869595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.54,116.57
2025-06-19T20:52:02.5869595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.54,116.57
2025-06-19T20:52:02.7868004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.53,116.56
2025-06-19T20:52:02.7868004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.53,116.56
2025-06-19T20:52:02.9868279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.51,116.56
2025-06-19T20:52:02.9868285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.51,116.54
2025-06-19T20:52:03.1869276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.5,116.54
2025-06-19T20:52:03.1869457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.5,116.52
2025-06-19T20:52:03.3865337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.5,116.5
2025-06-19T20:52:03.3865337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.48,116.5
2025-06-19T20:52:03.5865700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.46,116.5
2025-06-19T20:52:03.5866175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.46,116.48
2025-06-19T20:52:03.7867543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.43,116.48
2025-06-19T20:52:03.7869402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.43,116.45
2025-06-19T20:52:03.9868625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.4,116.42
2025-06-19T20:52:03.9868625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.4,116.42
2025-06-19T20:52:04.1869867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.4,116.39
2025-06-19T20:52:04.1869952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.37,116.39
2025-06-19T20:52:04.3862071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.37,116.35
2025-06-19T20:52:04.3862071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.33,116.35
2025-06-19T20:52:04.5869102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.28,116.3
2025-06-19T20:52:04.5869102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.28,116.3
2025-06-19T20:52:04.7870877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.23,116.25
2025-06-19T20:52:04.7870877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.23,116.25
2025-06-19T20:52:04.9861874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.23,116.19
2025-06-19T20:52:04.9861874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.18,116.19
2025-06-19T20:52:05.1862898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.12,116.14
2025-06-19T20:52:05.1862898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.12,116.14
2025-06-19T20:52:05.3868589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.12,116.07
2025-06-19T20:52:05.3869369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.06,116.07
2025-06-19T20:52:05.5860869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.06,116.01
2025-06-19T20:52:05.5860898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-06-19T20:52:05.7863282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-06-19T20:52:05.7863282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-06-19T20:52:05.9861217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.93,115.87
2025-06-19T20:52:05.9861673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-06-19T20:52:06.1863611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.79,115.8
2025-06-19T20:52:06.1863611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.79,115.8
2025-06-19T20:52:06.3868846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-06-19T20:52:06.3868846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-06-19T20:52:06.5868345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.64,115.73
2025-06-19T20:52:06.5868345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-06-19T20:52:06.7862542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.57,115.66
2025-06-19T20:52:06.7862542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-06-19T20:52:06.9865226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.5,115.52
2025-06-19T20:52:06.9865226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.5,115.52
2025-06-19T20:52:07.1864583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.44,115.52
2025-06-19T20:52:07.1864637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.44,115.45
2025-06-19T20:52:07.3861723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.44,115.39
2025-06-19T20:52:07.3861723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-06-19T20:52:07.5866449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.3,115.39
2025-06-19T20:52:07.5866449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-06-19T20:52:07.7868278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-06-19T20:52:07.7868278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-06-19T20:52:07.9869239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-06-19T20:52:07.9869239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-06-19T20:52:08.1869646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-06-19T20:52:08.1869646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-06-19T20:52:08.3870853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.11,115.07
2025-06-19T20:52:08.3870853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-06-19T20:52:08.5860280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.05,115.01
2025-06-19T20:52:08.5860810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.99,115.01
2025-06-19T20:52:08.7862454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.92,115.01
2025-06-19T20:52:08.7862763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.92,114.95
2025-06-19T20:52:08.9864578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.87,114.89
2025-06-19T20:52:08.9864578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.87,114.89
2025-06-19T20:52:09.1866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.87,114.83
2025-06-19T20:52:09.1866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.81,114.83
2025-06-19T20:52:09.3863892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.76,114.78
2025-06-19T20:52:09.3863892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.76,114.78
2025-06-19T20:52:09.5864885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.7,114.73
2025-06-19T20:52:09.5864885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.7,114.73
2025-06-19T20:52:09.7869898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.65,114.67
2025-06-19T20:52:09.7869898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.65,114.67
2025-06-19T20:52:09.9861229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.59,114.62
2025-06-19T20:52:09.9861229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.59,114.62
2025-06-19T20:52:10.1866368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.53,114.56
2025-06-19T20:52:10.1866368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.53,114.56
2025-06-19T20:52:10.3866152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.48,114.56
2025-06-19T20:52:10.3866899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.48,114.5
2025-06-19T20:52:10.5866988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.42,114.44
2025-06-19T20:52:10.5866988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.42,114.44
2025-06-19T20:52:10.7868098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.36,114.44
2025-06-19T20:52:10.7868249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.36,114.39
2025-06-19T20:52:10.9871414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.3,114.33
2025-06-19T20:52:10.9871414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.3,114.33
2025-06-19T20:52:11.1861689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,114.24,114.33
2025-06-19T20:52:11.1862646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.24,114.27
2025-06-19T20:52:11.3860476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T20:52:11.3860804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.18,114.21
2025-06-19T20:52:11.5864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.13,114.15
2025-06-19T20:52:11.5864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.13,114.15
2025-06-19T20:52:11.7863608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.13,114.1
2025-06-19T20:52:11.7863608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.07,114.1
2025-06-19T20:52:11.9865685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.02,114.05
2025-06-19T20:52:11.9865685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.02,114.05
2025-06-19T20:52:12.1866417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.98,114
2025-06-19T20:52:12.1866417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.98,114
2025-06-19T20:52:12.3868229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.94,113.96
2025-06-19T20:52:12.3868229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.94,113.96
2025-06-19T20:52:12.5868081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.9,113.96
2025-06-19T20:52:12.5868209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.9,113.92
2025-06-19T20:52:12.7869919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.87,113.89
2025-06-19T20:52:12.7869919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.87,113.89
2025-06-19T20:52:12.9870389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.87,113.86
2025-06-19T20:52:12.9871345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.84,113.86
2025-06-19T20:52:13.1861984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.81,113.83
2025-06-19T20:52:13.1861984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.81,113.83
2025-06-19T20:52:13.3868889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.79,113.83
2025-06-19T20:52:13.3868889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.79,113.81
2025-06-19T20:52:13.5869782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.76,113.78
2025-06-19T20:52:13.5869782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.76,113.78
2025-06-19T20:52:13.7860600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.74,113.78
2025-06-19T20:52:13.7860998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.74,113.76
2025-06-19T20:52:13.9862845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.72,113.73
2025-06-19T20:52:13.9862845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.72,113.73
2025-06-19T20:52:14.1863514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.69,113.73
2025-06-19T20:52:14.1864667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.69,113.71
2025-06-19T20:52:14.3865112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.67,113.68
2025-06-19T20:52:14.3865112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.67,113.68
2025-06-19T20:52:14.5866076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.64,113.66
2025-06-19T20:52:14.5866076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.64,113.66
2025-06-19T20:52:14.7866914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.61,113.63
2025-06-19T20:52:14.7866914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.61,113.63
2025-06-19T20:52:14.9869619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.58,113.59
2025-06-19T20:52:14.9869619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.58,113.59
2025-06-19T20:52:15.1869449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.54,113.56
2025-06-19T20:52:15.1869449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.54,113.56
2025-06-19T20:52:15.3866360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.5,113.56
2025-06-19T20:52:15.3866668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.5,113.51
2025-06-19T20:52:15.5868519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.45,113.46
2025-06-19T20:52:15.5868519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.45,113.46
2025-06-19T20:52:15.7869123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.4,113.41
2025-06-19T20:52:15.7869123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.4,113.41
2025-06-19T20:52:15.9870110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.4,113.35
2025-06-19T20:52:15.9870110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.34,113.35
2025-06-19T20:52:16.1861445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.34,113.28
2025-06-19T20:52:16.1862339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.27,113.28
2025-06-19T20:52:16.3862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.2,113.21
2025-06-19T20:52:16.3862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.2,113.21
2025-06-19T20:52:16.5863586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.13,113.14
2025-06-19T20:52:16.5863586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.13,113.14
2025-06-19T20:52:16.7865052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,113.05,113.14
2025-06-19T20:52:16.7865139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.05,113.06
2025-06-19T20:52:16.9867661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.96,112.97
2025-06-19T20:52:16.9867661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.96,112.97
2025-06-19T20:52:17.1863409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.88,112.89
2025-06-19T20:52:17.1863409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.88,112.89
2025-06-19T20:52:17.3870383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.79,112.8
2025-06-19T20:52:17.3870383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.79,112.8
2025-06-19T20:52:17.5862770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,112.71,112.8
2025-06-19T20:52:17.5863678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.71,112.72
2025-06-19T20:52:17.7864604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.63,112.64
2025-06-19T20:52:17.7864604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.63,112.64
2025-06-19T20:52:17.9860744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.63,112.56
2025-06-19T20:52:17.9861081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.55,112.56
2025-06-19T20:52:18.1863411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.47,112.48
2025-06-19T20:52:18.1863411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.47,112.48
2025-06-19T20:52:18.3862689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.4,112.48
2025-06-19T20:52:18.3863686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.4,112.42
2025-06-19T20:52:18.5863839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.34,112.36
2025-06-19T20:52:18.5863839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.34,112.36
2025-06-19T20:52:18.7865101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.29,112.36
2025-06-19T20:52:18.7865668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.29,112.31
2025-06-19T20:52:18.9868392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.25,112.26
2025-06-19T20:52:18.9868392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.25,112.26
2025-06-19T20:52:19.1868360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.21,112.23
2025-06-19T20:52:19.1868360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.21,112.23
2025-06-19T20:52:19.3864991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.18,112.2
2025-06-19T20:52:19.3864991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.18,112.2
2025-06-19T20:52:19.5865011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.15,112.2
2025-06-19T20:52:19.5865011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.15,112.18
2025-06-19T20:52:19.7866126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.13,112.15
2025-06-19T20:52:19.7866126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.13,112.15
2025-06-19T20:52:19.9866283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.11,112.15
2025-06-19T20:52:19.9867663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.11,112.13
2025-06-19T20:52:20.1868210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.08,112.13
2025-06-19T20:52:20.1869523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.08,112.12
2025-06-19T20:52:20.3869473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.06,112.12
2025-06-19T20:52:20.3869906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.06,112.09
2025-06-19T20:52:20.5860818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.04,112.09
2025-06-19T20:52:20.5861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.04,112.07
2025-06-19T20:52:20.7860736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.01,112.07
2025-06-19T20:52:20.7860736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.01,112.04
2025-06-19T20:52:20.9861251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.97,112.04
2025-06-19T20:52:20.9862160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.97,112.01
2025-06-19T20:52:21.1863170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.93,111.97
2025-06-19T20:52:21.1863170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.93,111.97
2025-06-19T20:52:21.3866790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.93,111.92
2025-06-19T20:52:21.3866790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.88,111.92
2025-06-19T20:52:21.5867581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.82,111.86
2025-06-19T20:52:21.5867581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.82,111.86
2025-06-19T20:52:21.7867866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.76,111.86
2025-06-19T20:52:21.7867866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.76,111.8
2025-06-19T20:52:21.9869246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.76,111.73
2025-06-19T20:52:21.9869246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.69,111.73
2025-06-19T20:52:22.1869429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,111.61,111.73
2025-06-19T20:52:22.1870386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.61,111.65
2025-06-19T20:52:22.3860702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.61,111.57
2025-06-19T20:52:22.3860763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.54,111.57
2025-06-19T20:52:22.5862320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.46,111.49
2025-06-19T20:52:22.5862320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.46,111.49
2025-06-19T20:52:22.7863198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,111.38,111.49
2025-06-19T20:52:22.7864792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.38,111.41
2025-06-19T20:52:22.9866736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.3,111.33
2025-06-19T20:52:22.9866736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.3,111.33
2025-06-19T20:52:23.1867870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,111.23,111.33
2025-06-19T20:52:23.1869660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.23,111.26
2025-06-19T20:52:23.3866406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.23,111.18
2025-06-19T20:52:23.3866406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.15,111.18
2025-06-19T20:52:23.5867725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.08,111.1
2025-06-19T20:52:23.5867725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.08,111.1
2025-06-19T20:52:23.7867760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.01,111.03
2025-06-19T20:52:23.7867760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.01,111.03
2025-06-19T20:52:23.9869569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.94,110.96
2025-06-19T20:52:23.9869569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.94,110.96
2025-06-19T20:52:24.1870263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.87,110.96
2025-06-19T20:52:24.1871231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.87,110.89
2025-06-19T20:52:24.3861790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.87,110.82
2025-06-19T20:52:24.3861959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.81,110.82
2025-06-19T20:52:24.5863364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.75,110.76
2025-06-19T20:52:24.5863364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.75,110.76
2025-06-19T20:52:24.7862264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.68,110.7
2025-06-19T20:52:24.7862264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.68,110.7
2025-06-19T20:52:24.9865049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.62,110.64
2025-06-19T20:52:24.9865049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.62,110.64
2025-06-19T20:52:25.1864932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.57,110.58
2025-06-19T20:52:25.1864932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.57,110.58
2025-06-19T20:52:25.3862877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.51,110.52
2025-06-19T20:52:25.3862877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.51,110.52
2025-06-19T20:52:25.5866859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.45,110.47
2025-06-19T20:52:25.5866859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.45,110.47
2025-06-19T20:52:25.7866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.4,110.47
2025-06-19T20:52:25.7866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.4,110.41
2025-06-19T20:52:25.9868462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.4,110.36
2025-06-19T20:52:25.9868462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.34,110.36
2025-06-19T20:52:26.1865352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.29,110.36
2025-06-19T20:52:26.1865352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.29,110.3
2025-06-19T20:52:26.3870445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.29,110.25
2025-06-19T20:52:26.3870572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.23,110.25
2025-06-19T20:52:26.5861281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.18,110.2
2025-06-19T20:52:26.5861281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.18,110.2
2025-06-19T20:52:26.7862472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.13,110.15
2025-06-19T20:52:26.7862472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.13,110.15
2025-06-19T20:52:26.9861353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.08,110.15
2025-06-19T20:52:26.9861353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:52:27.1863943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.04,110.1
2025-06-19T20:52:27.1864346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.04,110.06
2025-06-19T20:52:27.3869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.99,110.06
2025-06-19T20:52:27.3869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.99,110.02
2025-06-19T20:52:27.5861225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.99,109.98
2025-06-19T20:52:27.5861225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.95,109.98
2025-06-19T20:52:27.7862170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.95,109.94
2025-06-19T20:52:27.7862170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.92,109.94
2025-06-19T20:52:27.9860262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.88,109.94
2025-06-19T20:52:27.9860462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.88,109.91
2025-06-19T20:52:28.1862244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.85,109.91
2025-06-19T20:52:28.1863226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-06-19T20:52:28.3863985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.82,109.84
2025-06-19T20:52:28.3863985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.82,109.84
2025-06-19T20:52:28.5864782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.82,109.82
2025-06-19T20:52:28.5864960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.79,109.82
2025-06-19T20:52:28.7865189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.77,109.79
2025-06-19T20:52:28.7865189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.77,109.79
2025-06-19T20:52:28.9866618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.74,109.76
2025-06-19T20:52:28.9866618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.74,109.76
2025-06-19T20:52:29.1868276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.71,109.74
2025-06-19T20:52:29.1868276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.71,109.74
2025-06-19T20:52:29.3864811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.71,109.7
2025-06-19T20:52:29.3865012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.68,109.7
2025-06-19T20:52:29.5864741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.65,109.7
2025-06-19T20:52:29.5864741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.65,109.67
2025-06-19T20:52:29.7865512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.61,109.67
2025-06-19T20:52:29.7866739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.61,109.63
2025-06-19T20:52:29.9866679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.56,109.63
2025-06-19T20:52:29.9866702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.56,109.58
2025-06-19T20:52:30.1869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.51,109.53
2025-06-19T20:52:30.1869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.51,109.53
2025-06-19T20:52:30.3871111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.45,109.47
2025-06-19T20:52:30.3871111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.45,109.47
2025-06-19T20:52:30.5859991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.39,109.41
2025-06-19T20:52:30.5859991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.39,109.41
2025-06-19T20:52:30.7859770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.32,109.41
2025-06-19T20:52:30.7860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.32,109.34
2025-06-19T20:52:30.9863021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.25,109.34
2025-06-19T20:52:30.9863445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.25,109.27
2025-06-19T20:52:31.1863856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.18,109.27
2025-06-19T20:52:31.1863951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.18,109.2
2025-06-19T20:52:31.3869418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.11,109.2
2025-06-19T20:52:31.3871411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.11,109.13
2025-06-19T20:52:31.5863580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,109.03,109.13
2025-06-19T20:52:31.5863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.03,109.05
2025-06-19T20:52:31.7864566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.96,109.05
2025-06-19T20:52:31.7865550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.96,108.97
2025-06-19T20:52:31.9865963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.88,108.97
2025-06-19T20:52:31.9866012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.88,108.9
2025-06-19T20:52:32.1867259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.81,108.9
2025-06-19T20:52:32.1867259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.81,108.83
2025-06-19T20:52:32.3867951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.74,108.83
2025-06-19T20:52:32.3869121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.74,108.76
2025-06-19T20:52:32.5863854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.68,108.69
2025-06-19T20:52:32.5863854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.68,108.69
2025-06-19T20:52:32.7862624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.62,108.69
2025-06-19T20:52:32.7863398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.62,108.63
2025-06-19T20:52:32.9864724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.56,108.58
2025-06-19T20:52:32.9864724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.56,108.58
2025-06-19T20:52:33.1865124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.51,108.58
2025-06-19T20:52:33.1865124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.51,108.53
2025-06-19T20:52:33.3861460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.47,108.53
2025-06-19T20:52:33.3863027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.47,108.49
2025-06-19T20:52:33.5862720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.43,108.45
2025-06-19T20:52:33.5862720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.43,108.45
2025-06-19T20:52:33.7863390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.4,108.45
2025-06-19T20:52:33.7863390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.4,108.42
2025-06-19T20:52:33.9865995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.4,108.39
2025-06-19T20:52:33.9865995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.36,108.39
2025-06-19T20:52:34.1866432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.34,108.36
2025-06-19T20:52:34.1866432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.34,108.36
2025-06-19T20:52:34.3866996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.31,108.36
2025-06-19T20:52:34.3868577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.31,108.34
2025-06-19T20:52:34.5868955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.29,108.34
2025-06-19T20:52:34.5868955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.29,108.31
2025-06-19T20:52:34.7868746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.29,108.29
2025-06-19T20:52:34.7868933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.26,108.29
2025-06-19T20:52:34.9867392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.23,108.26
2025-06-19T20:52:34.9867392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.23,108.26
2025-06-19T20:52:35.1867703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.2,108.23
2025-06-19T20:52:35.1867703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.2,108.23
2025-06-19T20:52:35.3862635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.16,108.23
2025-06-19T20:52:35.3863867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.16,108.19
2025-06-19T20:52:35.5870973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.12,108.15
2025-06-19T20:52:35.5870973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.12,108.15
2025-06-19T20:52:35.7871481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.07,108.11
2025-06-19T20:52:35.7871481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.07,108.11
2025-06-19T20:52:35.9862306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.02,108.06
2025-06-19T20:52:35.9862306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.02,108.06
2025-06-19T20:52:36.1862995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.97,108.06
2025-06-19T20:52:36.1864162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.97,108
2025-06-19T20:52:36.3871173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.91,107.94
2025-06-19T20:52:36.3871173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.91,107.94
2025-06-19T20:52:36.5861081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.91,107.88
2025-06-19T20:52:36.5861081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.85,107.88
2025-06-19T20:52:36.7868401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.78,107.81
2025-06-19T20:52:36.7868401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.78,107.81
2025-06-19T20:52:36.9869131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.71,107.74
2025-06-19T20:52:36.9869131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.71,107.74
2025-06-19T20:52:37.1870478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.64,107.74
2025-06-19T20:52:37.1870478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.64,107.67
2025-06-19T20:52:37.3867708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.58,107.6
2025-06-19T20:52:37.3867708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.58,107.6
2025-06-19T20:52:37.5867352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.51,107.54
2025-06-19T20:52:37.5867352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.51,107.54
2025-06-19T20:52:37.7863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.45,107.47
2025-06-19T20:52:37.7863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.45,107.47
2025-06-19T20:52:37.9864164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.38,107.41
2025-06-19T20:52:37.9864164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.38,107.41
2025-06-19T20:52:38.1860521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.33,107.41
2025-06-19T20:52:38.1860648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.33,107.35
2025-06-19T20:52:38.3863552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.28,107.3
2025-06-19T20:52:38.3863552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.28,107.3
2025-06-19T20:52:38.5863270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.28,107.26
2025-06-19T20:52:38.5863270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.23,107.26
2025-06-19T20:52:38.7864737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.2,107.22
2025-06-19T20:52:38.7864737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.2,107.22
2025-06-19T20:52:38.9866642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.2,107.18
2025-06-19T20:52:38.9866642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.16,107.18
2025-06-19T20:52:39.1867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.16,107.15
2025-06-19T20:52:39.1867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.13,107.15
2025-06-19T20:52:39.3863062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.11,107.13
2025-06-19T20:52:39.3863062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.11,107.13
2025-06-19T20:52:39.5863089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.08,107.1
2025-06-19T20:52:39.5863089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.08,107.1
2025-06-19T20:52:39.7864948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.05,107.07
2025-06-19T20:52:39.7864948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.05,107.07
2025-06-19T20:52:39.9892026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.02,107.04
2025-06-19T20:52:39.9892026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.02,107.04
2025-06-19T20:52:40.1867003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.99,107.04
2025-06-19T20:52:40.1867207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.99,107.01
2025-06-19T20:52:40.3868502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.95,107.01
2025-06-19T20:52:40.3869405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.95,106.97
2025-06-19T20:52:40.5869761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.91,106.93
2025-06-19T20:52:40.5869761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.91,106.93
2025-06-19T20:52:40.7871531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.91,106.89
2025-06-19T20:52:40.7871531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.87,106.89
2025-06-19T20:52:40.9862310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.82,106.84
2025-06-19T20:52:40.9862310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.82,106.84
2025-06-19T20:52:41.1863207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.78,106.8
2025-06-19T20:52:41.1863207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.78,106.8
2025-06-19T20:52:41.3865221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.73,106.8
2025-06-19T20:52:41.3865221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.73,106.76
2025-06-19T20:52:41.5865983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:52:41.5865983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:52:41.7867043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.65,106.67
2025-06-19T20:52:41.7867043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.65,106.67
2025-06-19T20:52:41.9867321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.65,106.64
2025-06-19T20:52:41.9867321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.62,106.64
2025-06-19T20:52:42.1868515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.58,106.6
2025-06-19T20:52:42.1868515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.58,106.6
2025-06-19T20:52:42.3870571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.55,106.58
2025-06-19T20:52:42.3870571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.55,106.58
2025-06-19T20:52:42.5861051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.53,106.58
2025-06-19T20:52:42.5862048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.53,106.55
2025-06-19T20:52:42.7862985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.51,106.53
2025-06-19T20:52:42.7862985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.51,106.53
2025-06-19T20:52:42.9863263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.49,106.51
2025-06-19T20:52:42.9863263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.49,106.51
2025-06-19T20:52:43.1865056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.48,106.5
2025-06-19T20:52:43.1865056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.48,106.5
2025-06-19T20:52:43.3861970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.48,106.5
2025-06-19T20:52:43.3862115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.48,106.5
2025-06-19T20:52:43.5863625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.47,106.5
2025-06-19T20:52:43.5863625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.47,106.5
2025-06-19T20:52:43.7864932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.47,106.5
2025-06-19T20:52:43.7864932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.47,106.5
2025-06-19T20:52:43.9866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.48,106.5
2025-06-19T20:52:43.9866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.48,106.5
2025-06-19T20:52:44.1867666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.48,106.51
2025-06-19T20:52:44.1867666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.48,106.51
2025-06-19T20:52:44.3868373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.48,106.52
2025-06-19T20:52:44.3868373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.49,106.52
2025-06-19T20:52:44.5871041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.49,106.52
2025-06-19T20:52:44.5871041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.5,106.52
2025-06-19T20:52:44.7861359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.5,106.53
2025-06-19T20:52:44.7861359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.51,106.53
2025-06-19T20:52:44.9861957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.51,106.53
2025-06-19T20:52:44.9862132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.51,106.53
2025-06-19T20:52:45.1862842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.51,106.53
2025-06-19T20:52:45.1864755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.51,106.53
2025-06-19T20:52:45.3870380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.5,106.53
2025-06-19T20:52:45.3870380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.5,106.52
2025-06-19T20:52:45.5862149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.49,106.52
2025-06-19T20:52:45.5862149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.49,106.51
2025-06-19T20:52:45.7866905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T20:52:45.7866905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.47,106.49
2025-06-19T20:52:45.9868481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.44,106.46
2025-06-19T20:52:45.9868481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.44,106.46
2025-06-19T20:52:46.1868321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.4,106.46
2025-06-19T20:52:46.1869766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.4,106.42
2025-06-19T20:52:46.3870991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.35,106.38
2025-06-19T20:52:46.3870991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.35,106.38
2025-06-19T20:52:46.5860990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.3,106.38
2025-06-19T20:52:46.5861837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.3,106.32
2025-06-19T20:52:46.7863452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.23,106.26
2025-06-19T20:52:46.7863452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.23,106.26
2025-06-19T20:52:46.9863126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.23,106.19
2025-06-19T20:52:46.9863746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.17,106.19
2025-06-19T20:52:47.1864376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.09,106.11
2025-06-19T20:52:47.1864376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.09,106.11
2025-06-19T20:52:47.3863085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T20:52:47.3863085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.02,106.04
2025-06-19T20:52:47.5863480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.02,105.96
2025-06-19T20:52:47.5863480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.94,105.96
2025-06-19T20:52:47.7866704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.87,105.96
2025-06-19T20:52:47.7866704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.87,105.89
2025-06-19T20:52:47.9865872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.8,105.89
2025-06-19T20:52:47.9865872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.8,105.81
2025-06-19T20:52:48.1867024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.73,105.81
2025-06-19T20:52:48.1867967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.73,105.75
2025-06-19T20:52:48.3866218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.73,105.68
2025-06-19T20:52:48.3866218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.67,105.68
2025-06-19T20:52:48.5862383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.61,105.68
2025-06-19T20:52:48.5862694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:52:48.7864627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.56,105.63
2025-06-19T20:52:48.7864759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.56,105.58
2025-06-19T20:52:48.9868414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.53,105.55
2025-06-19T20:52:48.9868414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.53,105.55
2025-06-19T20:52:49.1870475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.5,105.52
2025-06-19T20:52:49.1870475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.5,105.52
2025-06-19T20:52:49.3866791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.48,105.52
2025-06-19T20:52:49.3866791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.48,105.5
2025-06-19T20:52:49.5871166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.48,105.5
2025-06-19T20:52:49.5871166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.48,105.5
2025-06-19T20:52:49.7866281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.48,105.5
2025-06-19T20:52:49.7866281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.48,105.5
2025-06-19T20:52:49.9867326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.49,105.51
2025-06-19T20:52:49.9867326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.49,105.51
2025-06-19T20:52:50.1866370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.5,105.53
2025-06-19T20:52:50.1866370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.5,105.53
2025-06-19T20:52:50.3868008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.5,105.55
2025-06-19T20:52:50.3868255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.53,105.55
2025-06-19T20:52:50.5869976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.55,105.58
2025-06-19T20:52:50.5869976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.55,105.58
2025-06-19T20:52:50.7867691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.58,105.61
2025-06-19T20:52:50.7867691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.58,105.61
2025-06-19T20:52:50.9867546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.58,105.63
2025-06-19T20:52:50.9868010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:52:51.1869210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:52:51.1869210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.63,105.66
2025-06-19T20:52:51.3867274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.65,105.68
2025-06-19T20:52:51.3867274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.65,105.68
2025-06-19T20:52:51.5867187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.65,105.7
2025-06-19T20:52:51.5867564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.67,105.7
2025-06-19T20:52:51.7868869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.68,105.71
2025-06-19T20:52:51.7868869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.68,105.71
2025-06-19T20:52:51.9870859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.68,105.71
2025-06-19T20:52:51.9870859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.68,105.71
2025-06-19T20:52:52.1861363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.68,105.7
2025-06-19T20:52:52.1861363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.68,105.7
2025-06-19T20:52:52.3870348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.68,105.69
2025-06-19T20:52:52.3870869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.66,105.69
2025-06-19T20:52:52.5861093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.64,105.69
2025-06-19T20:52:52.5861138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.64,105.67
2025-06-19T20:52:52.7863540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:52:52.7863540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:52:52.9863717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.57,105.63
2025-06-19T20:52:52.9863717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.57,105.59
2025-06-19T20:52:53.1865816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.52,105.55
2025-06-19T20:52:53.1865816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.52,105.55
2025-06-19T20:52:53.3863268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.47,105.55
2025-06-19T20:52:53.3863268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.47,105.49
2025-06-19T20:52:53.5865460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:52:53.5865460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.41,105.43
2025-06-19T20:52:53.7866866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.34,105.36
2025-06-19T20:52:53.7866866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.34,105.36
2025-06-19T20:52:53.9865833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:52:53.9865833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T20:52:54.1867237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:52:54.1867237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:52:54.3865840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.13,105.22
2025-06-19T20:52:54.3865840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.13,105.15
2025-06-19T20:52:54.5865019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.05,105.07
2025-06-19T20:52:54.5865019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.05,105.07
2025-06-19T20:52:54.7861189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.98,105
2025-06-19T20:52:54.7861189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.98,105
2025-06-19T20:52:54.9862883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:52:54.9862883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:52:55.1866799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.85,104.87
2025-06-19T20:52:55.1866799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.85,104.87
2025-06-19T20:52:55.3863452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.8,104.82
2025-06-19T20:52:55.3863452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.8,104.82
2025-06-19T20:52:55.5864760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.76,104.82
2025-06-19T20:52:55.5865032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.76,104.78
2025-06-19T20:52:55.7865671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.76,104.75
2025-06-19T20:52:55.7865874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.73,104.75
2025-06-19T20:52:55.9866336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T20:52:55.9866614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.7,104.73
2025-06-19T20:52:56.1868312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.69,104.72
2025-06-19T20:52:56.1868312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.69,104.72
2025-06-19T20:52:56.3866113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.69,104.72
2025-06-19T20:52:56.3866733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.69,104.72
2025-06-19T20:52:56.5867486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.69,104.73
2025-06-19T20:52:56.5867577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.7,104.73
2025-06-19T20:52:56.7869191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.72,104.75
2025-06-19T20:52:56.7869191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.72,104.75
2025-06-19T20:52:56.9870395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.74,104.75
2025-06-19T20:52:56.9870395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.74,104.77
2025-06-19T20:52:57.1872362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.76,104.79
2025-06-19T20:52:57.1872362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.76,104.79
2025-06-19T20:52:57.3868273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.79,104.82
2025-06-19T20:52:57.3868273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.79,104.82
2025-06-19T20:52:57.5866374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.79,104.85
2025-06-19T20:52:57.5867017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.82,104.85
2025-06-19T20:52:57.7867881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.84,104.88
2025-06-19T20:52:57.7867881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.84,104.88
2025-06-19T20:52:57.9870423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:52:57.9870423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-06-19T20:52:58.1871682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.88,104.92
2025-06-19T20:52:58.1871682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.88,104.92
2025-06-19T20:52:58.3862654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.88,104.93
2025-06-19T20:52:58.3862654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.89,104.93
2025-06-19T20:52:58.5861879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.89,104.93
2025-06-19T20:52:58.5861879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.89,104.92
2025-06-19T20:52:58.7865026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.88,104.92
2025-06-19T20:52:58.7865026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.88,104.91
2025-06-19T20:52:58.9865711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.86,104.89
2025-06-19T20:52:58.9865711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.86,104.89
2025-06-19T20:52:59.1866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.82,104.86
2025-06-19T20:52:59.1866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.82,104.86
2025-06-19T20:52:59.3862667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.78,104.86
2025-06-19T20:52:59.3862667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.78,104.81
2025-06-19T20:52:59.5863879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.74,104.81
2025-06-19T20:52:59.5863879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.74,104.76
2025-06-19T20:52:59.7865077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.68,104.71
2025-06-19T20:52:59.7865077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.68,104.71
2025-06-19T20:52:59.9867428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.62,104.65
2025-06-19T20:52:59.9867428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.62,104.65
2025-06-19T20:53:00.1864129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.56,104.58
2025-06-19T20:53:00.1864129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.56,104.58
2025-06-19T20:53:00.3864137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.5,104.58
2025-06-19T20:53:00.3864137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.5,104.52
2025-06-19T20:53:00.5865909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.44,104.46
2025-06-19T20:53:00.5865909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.44,104.46
2025-06-19T20:53:00.7866466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.39,104.46
2025-06-19T20:53:00.7866969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.39,104.4
2025-06-19T20:53:00.9867568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.34,104.36
2025-06-19T20:53:00.9867568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.34,104.36
2025-06-19T20:53:01.1869362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.3,104.31
2025-06-19T20:53:01.1869362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.3,104.31
2025-06-19T20:53:01.3869858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T20:53:01.3869858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T20:53:01.5871594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.25,104.26
2025-06-19T20:53:01.5871594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.25,104.26
2025-06-19T20:53:01.7861724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.23,104.24
2025-06-19T20:53:01.7861724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.23,104.24
2025-06-19T20:53:01.9860855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.22,104.24
2025-06-19T20:53:01.9861356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.22,104.23
2025-06-19T20:53:02.1863589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:02.1863589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:02.3865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:02.3865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:02.5864916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:02.5864916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:02.7866120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:02.7866120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:02.9867317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:02.9867416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:03.1868818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:03.1868818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:03.3866308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:03.3866397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T20:53:03.5867135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:03.5867135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:03.7868850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:03.7868888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.21,104.22
2025-06-19T20:53:03.9871179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.21,104.23
2025-06-19T20:53:03.9871179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.21,104.23
2025-06-19T20:53:04.1863441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.22,104.24
2025-06-19T20:53:04.1863441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.22,104.24
2025-06-19T20:53:04.3864854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.22,104.24
2025-06-19T20:53:04.3865150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.22,104.24
2025-06-19T20:53:04.5864034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.23,104.25
2025-06-19T20:53:04.5864034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.23,104.25
2025-06-19T20:53:04.7864342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.23,104.26
2025-06-19T20:53:04.7865860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.24,104.26
2025-06-19T20:53:04.9865089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.25,104.28
2025-06-19T20:53:04.9865089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.25,104.28
2025-06-19T20:53:05.1867142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.27,104.29
2025-06-19T20:53:05.1867142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.27,104.29
2025-06-19T20:53:05.3864596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.28,104.3
2025-06-19T20:53:05.3864596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.28,104.3
2025-06-19T20:53:05.5864102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.29,104.3
2025-06-19T20:53:05.5864576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.29,104.32
2025-06-19T20:53:05.7865964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.3,104.33
2025-06-19T20:53:05.7865964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.3,104.33
2025-06-19T20:53:05.9866885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.31,104.33
2025-06-19T20:53:05.9867052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.31,104.34
2025-06-19T20:53:06.1869620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.31,104.35
2025-06-19T20:53:06.1869620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.32,104.35
2025-06-19T20:53:06.3870864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.32,104.35
2025-06-19T20:53:06.3870864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.32,104.35
2025-06-19T20:53:06.5866976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.32,104.35
2025-06-19T20:53:06.5866976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.32,104.35
2025-06-19T20:53:06.7866962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.31,104.34
2025-06-19T20:53:06.7866962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.31,104.34
2025-06-19T20:53:06.9868785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.3,104.33
2025-06-19T20:53:06.9868785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.3,104.33
2025-06-19T20:53:07.1870479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.28,104.3
2025-06-19T20:53:07.1870479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.28,104.3
2025-06-19T20:53:07.3866050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.25,104.28
2025-06-19T20:53:07.3866050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.25,104.28
2025-06-19T20:53:07.5860593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.22,104.24
2025-06-19T20:53:07.5860593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.22,104.24
2025-06-19T20:53:07.7861827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.22,104.2
2025-06-19T20:53:07.7861827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.18,104.2
2025-06-19T20:53:07.9862622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.13,104.16
2025-06-19T20:53:07.9862622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.13,104.16
2025-06-19T20:53:08.1865650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.08,104.1
2025-06-19T20:53:08.1865650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.08,104.1
2025-06-19T20:53:08.3866837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.02,104.05
2025-06-19T20:53:08.3866837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.02,104.05
2025-06-19T20:53:08.5865927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.97,104.05
2025-06-19T20:53:08.5865974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.97,103.99
2025-06-19T20:53:08.7868617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T20:53:08.7868617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.91,103.93
2025-06-19T20:53:08.9870736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.85,103.93
2025-06-19T20:53:08.9870736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.85,103.88
2025-06-19T20:53:09.1871221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.8,103.83
2025-06-19T20:53:09.1871221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.8,103.83
2025-06-19T20:53:09.3868967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.75,103.78
2025-06-19T20:53:09.3868967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.75,103.78
2025-06-19T20:53:09.5869872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.75,103.74
2025-06-19T20:53:09.5869872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.71,103.74
2025-06-19T20:53:09.7872058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.68,103.7
2025-06-19T20:53:09.7872058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.68,103.7
2025-06-19T20:53:09.9861913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.65,103.68
2025-06-19T20:53:09.9861913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.65,103.68
2025-06-19T20:53:10.1863300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.63,103.66
2025-06-19T20:53:10.1863300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.63,103.66
2025-06-19T20:53:10.3863762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.63,103.65
2025-06-19T20:53:10.3863762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.63,103.65
2025-06-19T20:53:10.5866309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.63,103.66
2025-06-19T20:53:10.5866309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.63,103.66
2025-06-19T20:53:10.7866416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.65,103.67
2025-06-19T20:53:10.7866416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.65,103.67
2025-06-19T20:53:10.9867653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T20:53:10.9868460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.67,103.7
2025-06-19T20:53:11.1869304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T20:53:11.1869304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.71,103.73
2025-06-19T20:53:11.3867345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.75,103.78
2025-06-19T20:53:11.3867345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.75,103.78
2025-06-19T20:53:11.5866713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.75,103.84
2025-06-19T20:53:11.5866713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.81,103.84
2025-06-19T20:53:11.7867590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.81,103.9
2025-06-19T20:53:11.7868426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.88,103.9
2025-06-19T20:53:11.9870131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.88,103.97
2025-06-19T20:53:11.9870131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.95,103.97
2025-06-19T20:53:12.1859828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.95,104.05
2025-06-19T20:53:12.1860962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.02,104.05
2025-06-19T20:53:12.3861632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.02,104.12
2025-06-19T20:53:12.3861707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.1,104.12
2025-06-19T20:53:12.5864116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.17,104.2
2025-06-19T20:53:12.5864116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.17,104.2
2025-06-19T20:53:12.7863861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.17,104.27
2025-06-19T20:53:12.7864034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.24,104.27
2025-06-19T20:53:12.9865306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.3,104.27
2025-06-19T20:53:12.9865306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.3,104.33
2025-06-19T20:53:13.1866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.35,104.37
2025-06-19T20:53:13.1866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.35,104.37
2025-06-19T20:53:13.3870080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T20:53:13.3870080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.39,104.41
2025-06-19T20:53:13.5870609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.41,104.43
2025-06-19T20:53:13.5870609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.41,104.43
2025-06-19T20:53:13.7862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.42,104.44
2025-06-19T20:53:13.7862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.42,104.44
2025-06-19T20:53:13.9862718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.42,104.44
2025-06-19T20:53:13.9862718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.42,104.44
2025-06-19T20:53:14.1864281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.4,104.42
2025-06-19T20:53:14.1864281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.4,104.42
2025-06-19T20:53:14.3865715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.37,104.39
2025-06-19T20:53:14.3865715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.37,104.39
2025-06-19T20:53:14.5866973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.33,104.36
2025-06-19T20:53:14.5866973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.33,104.36
2025-06-19T20:53:14.7867595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.33,104.31
2025-06-19T20:53:14.7868114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.29,104.31
2025-06-19T20:53:14.9869222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.24,104.31
2025-06-19T20:53:14.9869222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.24,104.26
2025-06-19T20:53:15.1870367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.24,104.21
2025-06-19T20:53:15.1870699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.19,104.21
2025-06-19T20:53:15.3867015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.13,104.21
2025-06-19T20:53:15.3867015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.13,104.15
2025-06-19T20:53:15.5869236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.08,104.1
2025-06-19T20:53:15.5869236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.08,104.1
2025-06-19T20:53:15.7870208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.04,104.05
2025-06-19T20:53:15.7870208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.04,104.05
2025-06-19T20:53:15.9861555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104,104.01
2025-06-19T20:53:15.9861555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104,104.01
2025-06-19T20:53:16.1861807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104,103.98
2025-06-19T20:53:16.1861807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.97,103.98
2025-06-19T20:53:16.3864456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T20:53:16.3864456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T20:53:16.5869001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T20:53:16.5869202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T20:53:16.7869737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.96,103.98
2025-06-19T20:53:16.7870488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.97,103.98
2025-06-19T20:53:16.9861076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.97,104.01
2025-06-19T20:53:16.9861076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104,104.01
2025-06-19T20:53:17.1862728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T20:53:17.1863019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.04,104.06
2025-06-19T20:53:17.3863193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.04,104.11
2025-06-19T20:53:17.3863193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.1,104.11
2025-06-19T20:53:17.5863030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.1,104.18
2025-06-19T20:53:17.5864425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.17,104.18
2025-06-19T20:53:17.7866192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.17,104.26
2025-06-19T20:53:17.7866192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.25,104.26
2025-06-19T20:53:17.9866233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.25,104.34
2025-06-19T20:53:17.9866233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.33,104.34
2025-06-19T20:53:18.1868045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.41,104.34
2025-06-19T20:53:18.1868135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.41,104.43
2025-06-19T20:53:18.3868575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:53:18.3868575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T20:53:18.5869732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.58,104.6
2025-06-19T20:53:18.5869732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.58,104.6
2025-06-19T20:53:18.7862189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.66,104.6
2025-06-19T20:53:18.7862189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.66,104.68
2025-06-19T20:53:18.9862732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T20:53:18.9862732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.73,104.75
2025-06-19T20:53:19.1864582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T20:53:19.1864582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.8,104.82
2025-06-19T20:53:19.3871837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.86,104.88
2025-06-19T20:53:19.3871837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.86,104.88
2025-06-19T20:53:19.5861504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:53:19.5861504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:53:19.7862396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:53:19.7862396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T20:53:19.9863914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.96,105.02
2025-06-19T20:53:19.9864196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105,105.02
2025-06-19T20:53:20.1866617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.03,105.05
2025-06-19T20:53:20.1866617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.03,105.05
2025-06-19T20:53:20.3867483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.05,105.05
2025-06-19T20:53:20.3867483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.05,105.07
2025-06-19T20:53:20.5868051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.05,105.09
2025-06-19T20:53:20.5868728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.07,105.09
2025-06-19T20:53:20.7869989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.08,105.1
2025-06-19T20:53:20.7869989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.08,105.1
2025-06-19T20:53:20.9870215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:53:20.9871260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:53:21.1860748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T20:53:21.1861294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.09,105.11
2025-06-19T20:53:21.3862249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.09,105.11
2025-06-19T20:53:21.3862249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.09,105.11
2025-06-19T20:53:21.5862267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.09,105.11
2025-06-19T20:53:21.5863350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T20:53:21.7863341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T20:53:21.7864299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T20:53:21.9866418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.11,105.13
2025-06-19T20:53:21.9866418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.11,105.13
2025-06-19T20:53:22.1866698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.11,105.14
2025-06-19T20:53:22.1866698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.12,105.14
2025-06-19T20:53:22.3868323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.14,105.16
2025-06-19T20:53:22.3868323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.14,105.16
2025-06-19T20:53:22.5866467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.17,105.19
2025-06-19T20:53:22.5866467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.17,105.19
2025-06-19T20:53:22.7867978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:53:22.7867978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T20:53:22.9869644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.24,105.22
2025-06-19T20:53:22.9869644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.24,105.26
2025-06-19T20:53:23.1871540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.28,105.31
2025-06-19T20:53:23.1871540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.28,105.31
2025-06-19T20:53:23.3871763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.32,105.35
2025-06-19T20:53:23.3871763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.32,105.35
2025-06-19T20:53:23.5862458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.36,105.39
2025-06-19T20:53:23.5862458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.36,105.39
2025-06-19T20:53:23.7862011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.41,105.44
2025-06-19T20:53:23.7862011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.41,105.44
2025-06-19T20:53:23.9863384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.41,105.48
2025-06-19T20:53:23.9863384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.44,105.48
2025-06-19T20:53:24.1864682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.48,105.52
2025-06-19T20:53:24.1864682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.48,105.52
2025-06-19T20:53:24.3866575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.52,105.55
2025-06-19T20:53:24.3866575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.52,105.55
2025-06-19T20:53:24.5867040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.56,105.55
2025-06-19T20:53:24.5867040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.56,105.59
2025-06-19T20:53:24.7869013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.59,105.63
2025-06-19T20:53:24.7869013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.59,105.63
2025-06-19T20:53:24.9864755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-06-19T20:53:24.9865258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.63,105.67
2025-06-19T20:53:25.1866331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.63,105.72
2025-06-19T20:53:25.1866331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.68,105.72
2025-06-19T20:53:25.3862247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.73,105.76
2025-06-19T20:53:25.3862247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.73,105.76
2025-06-19T20:53:25.5863567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.78,105.82
2025-06-19T20:53:25.5863567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.78,105.82
2025-06-19T20:53:25.7864212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.78,105.87
2025-06-19T20:53:25.7864358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.84,105.87
2025-06-19T20:53:25.9865958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.9,105.87
2025-06-19T20:53:25.9866648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.9,105.94
2025-06-19T20:53:26.1868113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.97,105.94
2025-06-19T20:53:26.1868113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.97,106.01
2025-06-19T20:53:26.3868063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.05,106.08
2025-06-19T20:53:26.3868063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.05,106.08
2025-06-19T20:53:26.5866301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.13,106.08
2025-06-19T20:53:26.5866301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.13,106.16
2025-06-19T20:53:26.7866456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,106.13,106.24
2025-06-19T20:53:26.7866910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.21,106.24
2025-06-19T20:53:26.9867372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.29,106.32
2025-06-19T20:53:26.9867372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.29,106.32
2025-06-19T20:53:27.1868775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.37,106.32
2025-06-19T20:53:27.1870260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.37,106.4
2025-06-19T20:53:27.3866822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.45,106.47
2025-06-19T20:53:27.3866822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.45,106.47
2025-06-19T20:53:27.5866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.52,106.54
2025-06-19T20:53:27.5866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.52,106.54
2025-06-19T20:53:27.7868780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.58,106.6
2025-06-19T20:53:27.7868780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.58,106.6
2025-06-19T20:53:27.9869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.63,106.6
2025-06-19T20:53:27.9869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.63,106.65
2025-06-19T20:53:28.1866881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.67,106.68
2025-06-19T20:53:28.1866881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.67,106.68
2025-06-19T20:53:28.3867237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:53:28.3867237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:53:28.5864362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.7,106.71
2025-06-19T20:53:28.5864862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.7,106.72
2025-06-19T20:53:28.7865224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.7,106.72
2025-06-19T20:53:28.7865904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.7,106.72
2025-06-19T20:53:28.9866858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.7,106.7
2025-06-19T20:53:28.9866950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.69,106.7
2025-06-19T20:53:29.1869459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.68,106.69
2025-06-19T20:53:29.1869459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.68,106.69
2025-06-19T20:53:29.3864995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.68,106.66
2025-06-19T20:53:29.3864995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.66,106.66
2025-06-19T20:53:29.5865653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.64,106.66
2025-06-19T20:53:29.5865927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.64,106.64
2025-06-19T20:53:29.7863397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.62,106.62
2025-06-19T20:53:29.7863397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.62,106.62
2025-06-19T20:53:29.9866363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.6,106.61
2025-06-19T20:53:29.9866363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.6,106.61
2025-06-19T20:53:30.1867090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.6,106.6
2025-06-19T20:53:30.1867090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.6,106.6
2025-06-19T20:53:30.3868503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.6,106.6
2025-06-19T20:53:30.3868503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.6,106.6
2025-06-19T20:53:30.5868145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.61,106.6
2025-06-19T20:53:30.5868274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.61,106.62
2025-06-19T20:53:30.7870789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T20:53:30.7870789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T20:53:30.9871383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.68,106.69
2025-06-19T20:53:30.9871383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.68,106.69
2025-06-19T20:53:31.1861597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.74,106.74
2025-06-19T20:53:31.1861597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.74,106.74
2025-06-19T20:53:31.3868531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.8,106.81
2025-06-19T20:53:31.3868531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.8,106.81
2025-06-19T20:53:31.5870400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.8,106.88
2025-06-19T20:53:31.5870400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.88,106.88
2025-06-19T20:53:31.7870442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.95,106.88
2025-06-19T20:53:31.7871033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.95,106.97
2025-06-19T20:53:31.9862387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.04,107.05
2025-06-19T20:53:31.9862387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.04,107.05
2025-06-19T20:53:32.1863094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-06-19T20:53:32.1863094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.12,107.13
2025-06-19T20:53:32.3863794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.19,107.13
2025-06-19T20:53:32.3865033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.19,107.21
2025-06-19T20:53:32.5865143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.26,107.28
2025-06-19T20:53:32.5865143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.26,107.28
2025-06-19T20:53:32.7866152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.31,107.28
2025-06-19T20:53:32.7866152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.31,107.34
2025-06-19T20:53:32.9867949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.36,107.39
2025-06-19T20:53:32.9867949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.36,107.39
2025-06-19T20:53:33.1867262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.39,107.39
2025-06-19T20:53:33.1867262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.39,107.43
2025-06-19T20:53:33.3862022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.42,107.45
2025-06-19T20:53:33.3862022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.42,107.45
2025-06-19T20:53:33.5865395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.43,107.47
2025-06-19T20:53:33.5865395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.43,107.47
2025-06-19T20:53:33.7865650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.43,107.47
2025-06-19T20:53:33.7865650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.43,107.47
2025-06-19T20:53:33.9867466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.42,107.46
2025-06-19T20:53:33.9867466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.42,107.46
2025-06-19T20:53:34.1868711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.4,107.46
2025-06-19T20:53:34.1868711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.4,107.44
2025-06-19T20:53:34.3865237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.38,107.44
2025-06-19T20:53:34.3865237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.38,107.42
2025-06-19T20:53:34.5865519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.38,107.39
2025-06-19T20:53:34.5866741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.35,107.39
2025-06-19T20:53:34.7868399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.31,107.35
2025-06-19T20:53:34.7868399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.31,107.35
2025-06-19T20:53:34.9869165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.28,107.32
2025-06-19T20:53:34.9869165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.28,107.32
2025-06-19T20:53:35.1871006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.25,107.29
2025-06-19T20:53:35.1871006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.25,107.29
2025-06-19T20:53:35.3868508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.23,107.29
2025-06-19T20:53:35.3868508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.23,107.26
2025-06-19T20:53:35.5869447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.21,107.24
2025-06-19T20:53:35.5869447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.21,107.24
2025-06-19T20:53:35.7870025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.2,107.24
2025-06-19T20:53:35.7870025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.2,107.23
2025-06-19T20:53:35.9871731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.2,107.23
2025-06-19T20:53:35.9871731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.2,107.23
2025-06-19T20:53:36.1861907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.2,107.24
2025-06-19T20:53:36.1862492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.21,107.24
2025-06-19T20:53:36.3863899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.24,107.24
2025-06-19T20:53:36.3863994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.24,107.27
2025-06-19T20:53:36.5868396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.28,107.3
2025-06-19T20:53:36.5868396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.28,107.3
2025-06-19T20:53:36.7867270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.33,107.36
2025-06-19T20:53:36.7867270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.33,107.36
2025-06-19T20:53:36.9867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.33,107.42
2025-06-19T20:53:36.9867764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.4,107.42
2025-06-19T20:53:37.1860276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.47,107.42
2025-06-19T20:53:37.1860460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.47,107.48
2025-06-19T20:53:37.3868359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.47,107.56
2025-06-19T20:53:37.3868359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-06-19T20:53:37.5868732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.62,107.64
2025-06-19T20:53:37.5868732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.62,107.64
2025-06-19T20:53:37.7870541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.7,107.71
2025-06-19T20:53:37.7870541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.7,107.71
2025-06-19T20:53:37.9861788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.7,107.79
2025-06-19T20:53:37.9861999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.77,107.79
2025-06-19T20:53:38.1862431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.84,107.86
2025-06-19T20:53:38.1862431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.84,107.86
2025-06-19T20:53:38.3862928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.84,107.93
2025-06-19T20:53:38.3862928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.91,107.93
2025-06-19T20:53:38.5864429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.97,107.93
2025-06-19T20:53:38.5864908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.97,107.99
2025-06-19T20:53:38.7867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.97,108.04
2025-06-19T20:53:38.7867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.03,108.04
2025-06-19T20:53:38.9867500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.07,108.04
2025-06-19T20:53:38.9868915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.07,108.09
2025-06-19T20:53:39.1869944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.12,108.13
2025-06-19T20:53:39.1869944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.12,108.13
2025-06-19T20:53:39.3864133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.12,108.16
2025-06-19T20:53:39.3864133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:39.5864943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.15,108.19
2025-06-19T20:53:39.5865084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.18,108.19
2025-06-19T20:53:39.7867641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.2,108.21
2025-06-19T20:53:39.7867641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.2,108.21
2025-06-19T20:53:39.9868372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.21,108.23
2025-06-19T20:53:39.9868372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.21,108.23
2025-06-19T20:53:40.1869080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:53:40.1869080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:53:40.3869719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:53:40.3870482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.22,108.24
2025-06-19T20:53:40.5861378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:53:40.5861378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:53:40.7863186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:53:40.7863382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-06-19T20:53:40.9863522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.21,108.23
2025-06-19T20:53:40.9864490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.21,108.22
2025-06-19T20:53:41.1864930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-06-19T20:53:41.1866084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.2,108.21
2025-06-19T20:53:41.3862457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.19,108.2
2025-06-19T20:53:41.3862457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.19,108.2
2025-06-19T20:53:41.5864892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.18,108.19
2025-06-19T20:53:41.5864892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.18,108.19
2025-06-19T20:53:41.7863700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.18,108.19
2025-06-19T20:53:41.7866148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.18,108.19
2025-06-19T20:53:41.9866491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.18,108.18
2025-06-19T20:53:41.9866491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.17,108.18
2025-06-19T20:53:42.1866795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.16,108.17
2025-06-19T20:53:42.1866795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.16,108.17
2025-06-19T20:53:42.3867337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-06-19T20:53:42.3868070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-06-19T20:53:42.5869463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:42.5869463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:42.7871245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:42.7871245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:42.9868764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:42.9868764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.14,108.16
2025-06-19T20:53:43.1868917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:43.1868917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T20:53:43.3867151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-06-19T20:53:43.3867151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-06-19T20:53:43.5864671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.15,108.18
2025-06-19T20:53:43.5864671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.16,108.18
2025-06-19T20:53:43.7866196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.18,108.18
2025-06-19T20:53:43.7866196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.18,108.2
2025-06-19T20:53:43.9867343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-06-19T20:53:43.9867343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-06-19T20:53:44.1868320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.22,108.25
2025-06-19T20:53:44.1868320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.22,108.25
2025-06-19T20:53:44.3870603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.22,108.28
2025-06-19T20:53:44.3870603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.26,108.28
2025-06-19T20:53:44.5869996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.29,108.32
2025-06-19T20:53:44.5869996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.29,108.32
2025-06-19T20:53:44.7862619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.33,108.36
2025-06-19T20:53:44.7862619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.33,108.36
2025-06-19T20:53:44.9863712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.33,108.41
2025-06-19T20:53:44.9863712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.38,108.41
2025-06-19T20:53:45.1864996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.43,108.46
2025-06-19T20:53:45.1864996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.43,108.46
2025-06-19T20:53:45.3871181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.49,108.52
2025-06-19T20:53:45.3871181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.49,108.52
2025-06-19T20:53:45.5860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.54,108.57
2025-06-19T20:53:45.5860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.54,108.57
2025-06-19T20:53:45.7862852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.59,108.57
2025-06-19T20:53:45.7862852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.59,108.63
2025-06-19T20:53:45.9863989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.65,108.68
2025-06-19T20:53:45.9863989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.65,108.68
2025-06-19T20:53:46.1865096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.69,108.68
2025-06-19T20:53:46.1865659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.69,108.72
2025-06-19T20:53:46.3865708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.73,108.72
2025-06-19T20:53:46.3865708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.73,108.76
2025-06-19T20:53:46.5867184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.73,108.79
2025-06-19T20:53:46.5868171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.77,108.79
2025-06-19T20:53:46.7868402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.79,108.82
2025-06-19T20:53:46.7868402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.79,108.82
2025-06-19T20:53:46.9869537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.81,108.83
2025-06-19T20:53:46.9869537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.81,108.83
2025-06-19T20:53:47.1870687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.81,108.84
2025-06-19T20:53:47.1870687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.81,108.84
2025-06-19T20:53:47.3868470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.81,108.83
2025-06-19T20:53:47.3868470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.81,108.83
2025-06-19T20:53:47.5869601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.8,108.82
2025-06-19T20:53:47.5869601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.8,108.82
2025-06-19T20:53:47.7869929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.78,108.82
2025-06-19T20:53:47.7870042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.78,108.8
2025-06-19T20:53:47.9861115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.76,108.8
2025-06-19T20:53:47.9861718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.76,108.78
2025-06-19T20:53:48.1862787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.74,108.75
2025-06-19T20:53:48.1862787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.74,108.75
2025-06-19T20:53:48.3863432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.74,108.73
2025-06-19T20:53:48.3864031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.71,108.73
2025-06-19T20:53:48.5865938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.71,108.7
2025-06-19T20:53:48.5865938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.69,108.7
2025-06-19T20:53:48.7866028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.67,108.7
2025-06-19T20:53:48.7866099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.67,108.68
2025-06-19T20:53:48.9867586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.67,108.67
2025-06-19T20:53:48.9867637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-06-19T20:53:49.1869615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.65,108.67
2025-06-19T20:53:49.1869615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.65,108.67
2025-06-19T20:53:49.3867548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.65,108.67
2025-06-19T20:53:49.3867548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-06-19T20:53:49.5865125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-06-19T20:53:49.5866649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.66,108.68
2025-06-19T20:53:49.7866346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.68,108.69
2025-06-19T20:53:49.7866346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.68,108.69
2025-06-19T20:53:49.9867255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.7,108.72
2025-06-19T20:53:49.9867255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.7,108.72
2025-06-19T20:53:50.1868230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.73,108.75
2025-06-19T20:53:50.1868230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.73,108.75
2025-06-19T20:53:50.3870929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.77,108.79
2025-06-19T20:53:50.3870929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.77,108.79
2025-06-19T20:53:50.5862341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.77,108.83
2025-06-19T20:53:50.5862341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.82,108.83
2025-06-19T20:53:50.7863050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.82,108.88
2025-06-19T20:53:50.7863050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.86,108.88
2025-06-19T20:53:50.9864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.92,108.94
2025-06-19T20:53:50.9864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.92,108.94
2025-06-19T20:53:51.1865372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.97,108.94
2025-06-19T20:53:51.1865870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.97,108.99
2025-06-19T20:53:51.3867271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.97,109.05
2025-06-19T20:53:51.3867271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.03,109.05
2025-06-19T20:53:51.5867793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.08,109.1
2025-06-19T20:53:51.5867793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.08,109.1
2025-06-19T20:53:51.7868572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.13,109.1
2025-06-19T20:53:51.7869814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.13,109.15
2025-06-19T20:53:51.9870112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.17,109.2
2025-06-19T20:53:51.9870112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.17,109.2
2025-06-19T20:53:52.1864846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.21,109.23
2025-06-19T20:53:52.1864846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.21,109.23
2025-06-19T20:53:52.3867333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.24,109.26
2025-06-19T20:53:52.3867333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.24,109.26
2025-06-19T20:53:52.5866666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.24,109.29
2025-06-19T20:53:52.5867796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.26,109.29
2025-06-19T20:53:52.7862727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.26,109.3
2025-06-19T20:53:52.7863152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.27,109.3
2025-06-19T20:53:52.9863791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.27,109.31
2025-06-19T20:53:52.9864738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.28,109.31
2025-06-19T20:53:53.1865273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.28,109.31
2025-06-19T20:53:53.1865273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.3862389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.3862496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.5865261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.5865261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.7865734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.7865734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.9866650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:53.9866707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:54.1870009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:54.1870009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:54.3869068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:54.3870132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:54.5861400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T20:53:54.5861400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.3,109.31
2025-06-19T20:53:54.7862032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.31,109.32
2025-06-19T20:53:54.7862032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.31,109.32
2025-06-19T20:53:54.9862182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.31,109.34
2025-06-19T20:53:54.9864154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.32,109.34
2025-06-19T20:53:55.1863850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.32,109.36
2025-06-19T20:53:55.1863850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.35,109.36
2025-06-19T20:53:55.3863697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.38,109.36
2025-06-19T20:53:55.3863697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.38,109.39
2025-06-19T20:53:55.5864088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-06-19T20:53:55.5864088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-06-19T20:53:55.7863895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.41,109.47
2025-06-19T20:53:55.7864117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-06-19T20:53:55.9865831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.5,109.52
2025-06-19T20:53:55.9865831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.5,109.52
2025-06-19T20:53:56.1865399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.55,109.57
2025-06-19T20:53:56.1865399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.55,109.57
2025-06-19T20:53:56.3869403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.61,109.62
2025-06-19T20:53:56.3869403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.61,109.62
2025-06-19T20:53:56.5861977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.65,109.66
2025-06-19T20:53:56.5861977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.65,109.66
2025-06-19T20:53:56.7861889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.69,109.7
2025-06-19T20:53:56.7861889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.69,109.7
2025-06-19T20:53:56.9862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.73,109.74
2025-06-19T20:53:56.9862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.73,109.74
2025-06-19T20:53:57.1864509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.75,109.74
2025-06-19T20:53:57.1864773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.75,109.76
2025-06-19T20:53:57.3862311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.76,109.77
2025-06-19T20:53:57.3862311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.76,109.77
2025-06-19T20:53:57.5869958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.76,109.77
2025-06-19T20:53:57.5869958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.76,109.77
2025-06-19T20:53:57.7870068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.74,109.77
2025-06-19T20:53:57.7870482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.74,109.76
2025-06-19T20:53:57.9864058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-06-19T20:53:57.9864058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-06-19T20:53:58.1864406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.7,109.74
2025-06-19T20:53:58.1864664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.7,109.72
2025-06-19T20:53:58.3865249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.67,109.69
2025-06-19T20:53:58.3865249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.67,109.69
2025-06-19T20:53:58.5870033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.65,109.69
2025-06-19T20:53:58.5870837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.65,109.67
2025-06-19T20:53:58.7861549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.62,109.65
2025-06-19T20:53:58.7861549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.62,109.65
2025-06-19T20:53:58.9863174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.61,109.63
2025-06-19T20:53:58.9863174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.61,109.63
2025-06-19T20:53:59.1863332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.61,109.62
2025-06-19T20:53:59.1863555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.6,109.62
2025-06-19T20:53:59.3861390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.6,109.62
2025-06-19T20:53:59.3861390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.6,109.62
2025-06-19T20:53:59.5864249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.61,109.64
2025-06-19T20:53:59.5864249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.61,109.64
2025-06-19T20:53:59.7865984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.61,109.66
2025-06-19T20:53:59.7865984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.63,109.66
2025-06-19T20:53:59.9865538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.63,109.69
2025-06-19T20:53:59.9865590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.67,109.69
2025-06-19T20:54:00.1868010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-06-19T20:54:00.1868010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-06-19T20:54:00.3869488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.77,109.79
2025-06-19T20:54:00.3869488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.77,109.79
2025-06-19T20:54:00.5863269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.83,109.79
2025-06-19T20:54:00.5863673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.83,109.86
2025-06-19T20:54:00.7864584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.9,109.86
2025-06-19T20:54:00.7865010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.9,109.92
2025-06-19T20:54:00.9865921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.9,109.98
2025-06-19T20:54:00.9865921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.96,109.98
2025-06-19T20:54:01.1867286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.02,110.05
2025-06-19T20:54:01.1867286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.02,110.05
2025-06-19T20:54:01.3863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.02,110.1
2025-06-19T20:54:01.3863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:01.5863992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.13,110.15
2025-06-19T20:54:01.5863992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.13,110.15
2025-06-19T20:54:01.7865912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.17,110.19
2025-06-19T20:54:01.7865912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.17,110.19
2025-06-19T20:54:01.9869053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.2,110.22
2025-06-19T20:54:01.9869053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.2,110.22
2025-06-19T20:54:02.1866062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.22,110.22
2025-06-19T20:54:02.1867531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.22,110.24
2025-06-19T20:54:02.3868396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.23,110.25
2025-06-19T20:54:02.3868396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.23,110.25
2025-06-19T20:54:02.5870149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.23,110.25
2025-06-19T20:54:02.5870149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.23,110.25
2025-06-19T20:54:02.7866916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.22,110.25
2025-06-19T20:54:02.7866916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.22,110.24
2025-06-19T20:54:02.9867397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.2,110.24
2025-06-19T20:54:02.9867915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.2,110.22
2025-06-19T20:54:03.1869316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.18,110.22
2025-06-19T20:54:03.1870274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.18,110.2
2025-06-19T20:54:03.3866238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.16,110.17
2025-06-19T20:54:03.3866238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.16,110.17
2025-06-19T20:54:03.5866295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.16,110.15
2025-06-19T20:54:03.5866295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.13,110.15
2025-06-19T20:54:03.7869073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.11,110.12
2025-06-19T20:54:03.7869073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.11,110.12
2025-06-19T20:54:03.9870350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:03.9870350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:04.1869916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-06-19T20:54:04.1869916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-06-19T20:54:04.3871348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.07,110.07
2025-06-19T20:54:04.3871348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:04.5861486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.05,110.07
2025-06-19T20:54:04.5862540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-06-19T20:54:04.7820904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-06-19T20:54:04.7863094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-06-19T20:54:04.9865059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-06-19T20:54:04.9865059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-06-19T20:54:05.1867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-06-19T20:54:05.1867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-06-19T20:54:05.3864454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.06,110.06
2025-06-19T20:54:05.3866112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.06,110.06
2025-06-19T20:54:05.5865028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:05.5865028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:05.7867291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:05.7867291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:05.9868058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:05.9868281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:06.1869901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T20:54:06.1869901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.06,110.08
2025-06-19T20:54:06.3871508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-06-19T20:54:06.3871508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-06-19T20:54:06.5862457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.08,110.09
2025-06-19T20:54:06.5862457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.08,110.09
2025-06-19T20:54:06.7864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:06.7864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.09,110.1
2025-06-19T20:54:06.9864910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.1,110.12
2025-06-19T20:54:06.9864910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.1,110.12
2025-06-19T20:54:07.1866354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.12,110.12
2025-06-19T20:54:07.1866354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.12,110.14
2025-06-19T20:54:07.3862736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.14,110.16
2025-06-19T20:54:07.3862736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.14,110.16
2025-06-19T20:54:07.5864505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.16,110.18
2025-06-19T20:54:07.5864505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.16,110.18
2025-06-19T20:54:07.7864541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.16,110.21
2025-06-19T20:54:07.7864628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.18,110.21
2025-06-19T20:54:07.9866616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.18,110.24
2025-06-19T20:54:07.9866616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.21,110.24
2025-06-19T20:54:08.1866573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.23,110.24
2025-06-19T20:54:08.1866573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.23,110.26
2025-06-19T20:54:08.3868430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.26,110.29
2025-06-19T20:54:08.3868430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.26,110.29
2025-06-19T20:54:08.5868933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.26,110.31
2025-06-19T20:54:08.5870693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.28,110.31
2025-06-19T20:54:08.7870808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.3,110.33
2025-06-19T20:54:08.7870808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.3,110.33
2025-06-19T20:54:08.9860910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.32,110.33
2025-06-19T20:54:08.9861365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.32,110.35
2025-06-19T20:54:09.1863235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.33,110.36
2025-06-19T20:54:09.1863235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.33,110.36
2025-06-19T20:54:09.3868804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.34,110.37
2025-06-19T20:54:09.3868804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.34,110.37
2025-06-19T20:54:09.5868610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.35,110.38
2025-06-19T20:54:09.5868610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.35,110.38
2025-06-19T20:54:09.7870660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:09.7870660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:09.9861384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:09.9861384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:10.1862378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:10.1863804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:10.3863437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:10.3864052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:10.5863632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:10.5863661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-06-19T20:54:10.7866248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.36,110.37
2025-06-19T20:54:10.7866248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.35,110.37
2025-06-19T20:54:10.9868644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.35,110.37
2025-06-19T20:54:10.9868644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.35,110.37
2025-06-19T20:54:11.1869008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.34,110.37
2025-06-19T20:54:11.1869008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.34,110.36
2025-06-19T20:54:11.3865626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.33,110.35
2025-06-19T20:54:11.3865626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.33,110.35
2025-06-19T20:54:11.5866763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.32,110.33
2025-06-19T20:54:11.5866763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.32,110.33
2025-06-19T20:54:11.7868760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.31,110.32
2025-06-19T20:54:11.7868760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.31,110.32
2025-06-19T20:54:11.9869685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.31,110.3
2025-06-19T20:54:11.9869685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.29,110.3
2025-06-19T20:54:12.1871558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.27,110.28
2025-06-19T20:54:12.1871558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.27,110.28
2025-06-19T20:54:12.3862839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.25,110.26
2025-06-19T20:54:12.3862839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.25,110.26
2025-06-19T20:54:12.5862184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.23,110.26
2025-06-19T20:54:12.5862459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.23,110.24
2025-06-19T20:54:12.7862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.21,110.22
2025-06-19T20:54:12.7862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.21,110.22
2025-06-19T20:54:12.9863546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.19,110.22
2025-06-19T20:54:12.9864432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.19,110.2
2025-06-19T20:54:13.1866503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.17,110.18
2025-06-19T20:54:13.1866503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.17,110.18
2025-06-19T20:54:13.3870564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.14,110.18
2025-06-19T20:54:13.3871214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.14,110.16
2025-06-19T20:54:13.5866811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.12,110.14
2025-06-19T20:54:13.5866811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.12,110.14
2025-06-19T20:54:13.7860940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.11,110.14
2025-06-19T20:54:13.7860940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.11,110.12
2025-06-19T20:54:13.9862656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.09,110.12
2025-06-19T20:54:13.9862656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.09,110.11
2025-06-19T20:54:14.1865215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.09,110.1
2025-06-19T20:54:14.1865215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.09,110.1
2025-06-19T20:54:14.3868421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.09,110.1
2025-06-19T20:54:14.3868421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:14.5869194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.07,110.1
2025-06-19T20:54:14.5869194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.07,110.1
2025-06-19T20:54:14.7868897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.07,110.1
2025-06-19T20:54:14.7869482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.07,110.1
2025-06-19T20:54:14.9871064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:14.9871572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:15.1862742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:15.1862742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T20:54:15.3870015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:15.3870015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:15.5862815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:15.5862815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:15.7862935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:15.7863052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:15.9866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:15.9866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:16.1866022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:16.1866022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-06-19T20:54:16.3865982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.07,110.11
2025-06-19T20:54:16.3866644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.07,110.1
2025-06-19T20:54:16.5867763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-06-19T20:54:16.5867763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.05,110.08
2025-06-19T20:54:16.7869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.03,110.06
2025-06-19T20:54:16.7869492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.03,110.06
2025-06-19T20:54:16.9869705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.01,110.06
2025-06-19T20:54:16.9870480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.01,110.04
2025-06-19T20:54:17.1871605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.98,110.01
2025-06-19T20:54:17.1871605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.98,110.01
2025-06-19T20:54:17.3869247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.95,109.98
2025-06-19T20:54:17.3869247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.95,109.98
2025-06-19T20:54:17.5871212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.95,109.94
2025-06-19T20:54:17.5871212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.92,109.94
2025-06-19T20:54:17.7862017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.92,109.91
2025-06-19T20:54:17.7862017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.88,109.91
2025-06-19T20:54:17.9863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.84,109.87
2025-06-19T20:54:17.9863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.84,109.87
2025-06-19T20:54:18.1864569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.81,109.83
2025-06-19T20:54:18.1864569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.81,109.83
2025-06-19T20:54:18.3865372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.77,109.83
2025-06-19T20:54:18.3865372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.77,109.79
2025-06-19T20:54:18.5871109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.75,109.79
2025-06-19T20:54:18.5871109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.75,109.76
2025-06-19T20:54:18.7863823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-06-19T20:54:18.7863823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-06-19T20:54:18.9865913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.7,109.71
2025-06-19T20:54:18.9865913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.7,109.71
2025-06-19T20:54:19.1865773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.69,109.7
2025-06-19T20:54:19.1865773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.69,109.7
2025-06-19T20:54:19.3863632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.69,109.69
2025-06-19T20:54:19.3863632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.68,109.69
2025-06-19T20:54:19.5863812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.68,109.69
2025-06-19T20:54:19.5864252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.68,109.69
2025-06-19T20:54:19.7866662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.69,109.69
2025-06-19T20:54:19.7866662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.69,109.69
2025-06-19T20:54:19.9867720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.7,109.69
2025-06-19T20:54:19.9867720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.7,109.71
2025-06-19T20:54:20.1868988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-06-19T20:54:20.1868988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-06-19T20:54:20.3869022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.75,109.73
2025-06-19T20:54:20.3869022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.75,109.76
2025-06-19T20:54:20.5870769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.78,109.79
2025-06-19T20:54:20.5870769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.78,109.79
2025-06-19T20:54:20.7862460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.82,109.83
2025-06-19T20:54:20.7862460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.82,109.83
2025-06-19T20:54:20.9862154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.85,109.83
2025-06-19T20:54:20.9863381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.85,109.86
2025-06-19T20:54:21.1864268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.88,109.89
2025-06-19T20:54:21.1864268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.88,109.89
2025-06-19T20:54:21.3862072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.88,109.92
2025-06-19T20:54:21.3862072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.91,109.92
2025-06-19T20:54:21.5863347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.93,109.95
2025-06-19T20:54:21.5863347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.93,109.95
2025-06-19T20:54:21.7863866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.95,109.96
2025-06-19T20:54:21.7863866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.95,109.96
2025-06-19T20:54:21.9865305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.95,109.97
2025-06-19T20:54:21.9865305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.95,109.97
2025-06-19T20:54:22.1866279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.95,109.97
2025-06-19T20:54:22.1866279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.95,109.97
2025-06-19T20:54:22.3867925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.94,109.96
2025-06-19T20:54:22.3867925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.94,109.96
2025-06-19T20:54:22.5868104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.92,109.94
2025-06-19T20:54:22.5868104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.92,109.94
2025-06-19T20:54:22.7869743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.89,109.91
2025-06-19T20:54:22.7869743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.89,109.91
2025-06-19T20:54:22.9871001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-06-19T20:54:22.9871001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-06-19T20:54:23.1861112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.8,109.87
2025-06-19T20:54:23.1863294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.8,109.83
2025-06-19T20:54:23.3869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.74,109.77
2025-06-19T20:54:23.3869346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.74,109.77
2025-06-19T20:54:23.5869930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.68,109.71
2025-06-19T20:54:23.5869930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.68,109.71
2025-06-19T20:54:23.7870870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.62,109.65
2025-06-19T20:54:23.7870870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.62,109.65
2025-06-19T20:54:23.9862274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.55,109.58
2025-06-19T20:54:23.9862274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.55,109.58
2025-06-19T20:54:24.1862082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,109.49,109.58
2025-06-19T20:54:24.1864228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.49,109.52
2025-06-19T20:54:24.3865623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.43,109.46
2025-06-19T20:54:24.3865623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.43,109.46
2025-06-19T20:54:24.5866905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.38,109.41
2025-06-19T20:54:24.5866905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.38,109.41
2025-06-19T20:54:24.7867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.33,109.36
2025-06-19T20:54:24.7867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.33,109.36
2025-06-19T20:54:24.9861941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.3,109.36
2025-06-19T20:54:24.9861941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.3,109.33
2025-06-19T20:54:25.1863471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.3,109.3
2025-06-19T20:54:25.1863471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.27,109.3
2025-06-19T20:54:25.3870586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.26,109.28
2025-06-19T20:54:25.3870586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.26,109.28
2025-06-19T20:54:25.5862275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.25,109.27
2025-06-19T20:54:25.5862275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.25,109.27
2025-06-19T20:54:25.7862743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.25,109.28
2025-06-19T20:54:25.7862743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.25,109.28
2025-06-19T20:54:25.9864791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.25,109.29
2025-06-19T20:54:25.9865543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.26,109.29
2025-06-19T20:54:26.1861329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.28,109.29
2025-06-19T20:54:26.1861329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.28,109.3
2025-06-19T20:54:26.3862379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.3,109.33
2025-06-19T20:54:26.3862379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.3,109.33
2025-06-19T20:54:26.5867279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.3,109.35
2025-06-19T20:54:26.5867279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.33,109.35
2025-06-19T20:54:26.7868150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.33,109.38
2025-06-19T20:54:26.7868150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.35,109.38
2025-06-19T20:54:26.9868941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.38,109.4
2025-06-19T20:54:26.9868941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.38,109.4
2025-06-19T20:54:27.1870046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.4,109.42
2025-06-19T20:54:27.1870046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.4,109.42
2025-06-19T20:54:27.3866193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.41,109.42
2025-06-19T20:54:27.3867527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-06-19T20:54:27.5868371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.41,109.44
2025-06-19T20:54:27.5868371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.41,109.44
2025-06-19T20:54:27.7869637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-06-19T20:54:27.7869637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-06-19T20:54:27.9870366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.4,109.43
2025-06-19T20:54:27.9871134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.4,109.42
2025-06-19T20:54:28.1862774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.4,109.41
2025-06-19T20:54:28.1862774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.38,109.41
2025-06-19T20:54:28.3862551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.36,109.41
2025-06-19T20:54:28.3862551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.36,109.38
2025-06-19T20:54:28.5864512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.33,109.35
2025-06-19T20:54:28.5864512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.33,109.35
2025-06-19T20:54:28.7865176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.3,109.32
2025-06-19T20:54:28.7865176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.3,109.32
2025-06-19T20:54:28.9865954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.3,109.28
2025-06-19T20:54:28.9865961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.26,109.28
2025-06-19T20:54:29.1867349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.21,109.28
2025-06-19T20:54:29.1868371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.21,109.23
2025-06-19T20:54:29.3865495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.16,109.18
2025-06-19T20:54:29.3865495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.16,109.18
2025-06-19T20:54:29.5866865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.16,109.13
2025-06-19T20:54:29.5866865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.11,109.13
2025-06-19T20:54:29.7866129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.06,109.08
2025-06-19T20:54:29.7866129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.06,109.08
2025-06-19T20:54:29.9869140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.01,109.03
2025-06-19T20:54:29.9869140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.01,109.03
2025-06-19T20:54:30.1870713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.96,109.03
2025-06-19T20:54:30.1870713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.96,108.98
2025-06-19T20:54:30.3862443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.92,108.93
2025-06-19T20:54:30.3862443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.92,108.93
2025-06-19T20:54:30.5862397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.87,108.88
2025-06-19T20:54:30.5862397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.87,108.88
2025-06-19T20:54:30.7863322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.83,108.84
2025-06-19T20:54:30.7863322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.83,108.84
2025-06-19T20:54:30.9864352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.79,108.84
2025-06-19T20:54:30.9864435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.79,108.8
2025-06-19T20:54:31.1866079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.75,108.8
2025-06-19T20:54:31.1867173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.75,108.76
2025-06-19T20:54:31.3862915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T20:54:31.3863789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.72,108.73
2025-06-19T20:54:31.5864997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.69,108.7
2025-06-19T20:54:31.5864997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.69,108.7
2025-06-19T20:54:31.7864998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-06-19T20:54:31.7864998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-06-19T20:54:31.9866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.63,108.65
2025-06-19T20:54:31.9866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.63,108.65
2025-06-19T20:54:32.1867867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.61,108.65
2025-06-19T20:54:32.1867867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.61,108.62
2025-06-19T20:54:32.3869254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.59,108.6
2025-06-19T20:54:32.3869254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.59,108.6
2025-06-19T20:54:32.5870552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.57,108.58
2025-06-19T20:54:32.5870552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.57,108.58
2025-06-19T20:54:32.7865208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.57,108.56
2025-06-19T20:54:32.7865818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.54,108.56
2025-06-19T20:54:32.9866941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.54,108.54
2025-06-19T20:54:32.9866941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.52,108.54
2025-06-19T20:54:33.1867743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.5,108.54
2025-06-19T20:54:33.1867743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.5,108.52
2025-06-19T20:54:33.3863267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.48,108.5
2025-06-19T20:54:33.3863267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.48,108.5
2025-06-19T20:54:33.5865506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.46,108.48
2025-06-19T20:54:33.5865506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.46,108.48
2025-06-19T20:54:33.7864021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.43,108.45
2025-06-19T20:54:33.7864021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.43,108.45
2025-06-19T20:54:33.9864694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.4,108.45
2025-06-19T20:54:33.9864694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.4,108.43
2025-06-19T20:54:34.1866222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.37,108.4
2025-06-19T20:54:34.1866222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.37,108.4
2025-06-19T20:54:34.3867374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.34,108.36
2025-06-19T20:54:34.3867374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.34,108.36
2025-06-19T20:54:34.5867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.3,108.33
2025-06-19T20:54:34.5867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.3,108.33
2025-06-19T20:54:34.7869054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.27,108.29
2025-06-19T20:54:34.7869054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.27,108.29
2025-06-19T20:54:34.9870503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.23,108.26
2025-06-19T20:54:34.9870503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.23,108.26
2025-06-19T20:54:35.1866326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-06-19T20:54:35.1866326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-06-19T20:54:35.3862919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.16,108.19
2025-06-19T20:54:35.3862919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.16,108.19
2025-06-19T20:54:35.5862670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.13,108.16
2025-06-19T20:54:35.5862670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.13,108.16
2025-06-19T20:54:35.7864987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.1,108.16
2025-06-19T20:54:35.7867003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.1,108.13
2025-06-19T20:54:35.9867533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.08,108.1
2025-06-19T20:54:35.9867533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.08,108.1
2025-06-19T20:54:36.1868603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.05,108.1
2025-06-19T20:54:36.1868709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.05,108.08
2025-06-19T20:54:36.3868795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.03,108.08
2025-06-19T20:54:36.3868878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.03,108.05
2025-06-19T20:54:36.5869933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108,108.05
2025-06-19T20:54:36.5872264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108,108.03
2025-06-19T20:54:36.7861387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.98,108.01
2025-06-19T20:54:36.7861387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.98,108.01
2025-06-19T20:54:36.9863110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.97,107.99
2025-06-19T20:54:36.9863110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.97,107.99
2025-06-19T20:54:37.1864500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.97,107.97
2025-06-19T20:54:37.1864500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.95,107.97
2025-06-19T20:54:37.3871470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.94,107.96
2025-06-19T20:54:37.3871470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.94,107.96
2025-06-19T20:54:37.5861257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.93,107.96
2025-06-19T20:54:37.5861560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.93,107.95
2025-06-19T20:54:37.7861923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.92,107.95
2025-06-19T20:54:37.7862823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.92,107.94
2025-06-19T20:54:37.9863581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.91,107.94
2025-06-19T20:54:37.9864614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.91,107.93
2025-06-19T20:54:38.1863266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.9,107.92
2025-06-19T20:54:38.1863266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.9,107.92
2025-06-19T20:54:38.3866215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.88,107.9
2025-06-19T20:54:38.3866215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.88,107.9
2025-06-19T20:54:38.5867034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.86,107.87
2025-06-19T20:54:38.5867034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.86,107.87
2025-06-19T20:54:38.7868509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.82,107.83
2025-06-19T20:54:38.7868509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.82,107.83
2025-06-19T20:54:38.9869623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.77,107.83
2025-06-19T20:54:38.9871612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.77,107.79
2025-06-19T20:54:39.1860468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.71,107.73
2025-06-19T20:54:39.1860468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.71,107.73
2025-06-19T20:54:39.3865738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.64,107.66
2025-06-19T20:54:39.3865738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.64,107.66
2025-06-19T20:54:39.5867828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-06-19T20:54:39.5867828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-06-19T20:54:39.7868552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,107.48,107.58
2025-06-19T20:54:39.7869502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.48,107.5
2025-06-19T20:54:39.9870320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.39,107.41
2025-06-19T20:54:39.9870320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.39,107.41
2025-06-19T20:54:40.1862875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.3,107.31
2025-06-19T20:54:40.1862875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.3,107.31
2025-06-19T20:54:40.3863690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.2,107.23
2025-06-19T20:54:40.3863690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.2,107.23
2025-06-19T20:54:40.5863039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,107.12,107.23
2025-06-19T20:54:40.5865142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.12,107.14
2025-06-19T20:54:40.7864317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.03,107.05
2025-06-19T20:54:40.7864317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.03,107.05
2025-06-19T20:54:40.9866072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.96,107.05
2025-06-19T20:54:40.9866072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.96,106.98
2025-06-19T20:54:41.1867739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.89,106.92
2025-06-19T20:54:41.1867739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.89,106.92
2025-06-19T20:54:41.3862619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.84,106.92
2025-06-19T20:54:41.3864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.84,106.86
2025-06-19T20:54:41.5863887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.79,106.86
2025-06-19T20:54:41.5863887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.79,106.82
2025-06-19T20:54:41.7864879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.76,106.82
2025-06-19T20:54:41.7864879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.76,106.78
2025-06-19T20:54:41.9865952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.73,106.78
2025-06-19T20:54:41.9867083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.73,106.76
2025-06-19T20:54:42.1868376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.71,106.74
2025-06-19T20:54:42.1868376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.71,106.74
2025-06-19T20:54:42.3862102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.7,106.74
2025-06-19T20:54:42.3862383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.7,106.73
2025-06-19T20:54:42.5870270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.7,106.73
2025-06-19T20:54:42.5870648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.7,106.72
2025-06-19T20:54:42.7865024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.69,106.72
2025-06-19T20:54:42.7865024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.69,106.72
2025-06-19T20:54:42.9866844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:54:42.9866844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:54:43.1866470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:54:43.1868227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T20:54:43.3863695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.69,106.7
2025-06-19T20:54:43.3863699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.68,106.7
2025-06-19T20:54:43.5866055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.67,106.69
2025-06-19T20:54:43.5866055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.67,106.69
2025-06-19T20:54:43.7866291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.65,106.67
2025-06-19T20:54:43.7866291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.65,106.67
2025-06-19T20:54:43.9864933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.62,106.64
2025-06-19T20:54:43.9864933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.62,106.64
2025-06-19T20:54:44.1866439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.59,106.61
2025-06-19T20:54:44.1866439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.59,106.61
2025-06-19T20:54:44.3866275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.55,106.56
2025-06-19T20:54:44.3866275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.55,106.56
2025-06-19T20:54:44.5870528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.49,106.56
2025-06-19T20:54:44.5870528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.49,106.51
2025-06-19T20:54:44.7861004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.43,106.45
2025-06-19T20:54:44.7861004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.43,106.45
2025-06-19T20:54:44.9861225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.43,106.38
2025-06-19T20:54:44.9862225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.36,106.38
2025-06-19T20:54:45.1863276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.29,106.3
2025-06-19T20:54:45.1863276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.29,106.3
2025-06-19T20:54:45.3861556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.21,106.22
2025-06-19T20:54:45.3861556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.21,106.22
2025-06-19T20:54:45.5866349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.13,106.22
2025-06-19T20:54:45.5866349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.13,106.14
2025-06-19T20:54:45.7866249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.05,106.14
2025-06-19T20:54:45.7866249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T20:54:45.9867730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T20:54:45.9867730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T20:54:46.1867781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,105.9,105.99
2025-06-19T20:54:46.1868756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.9,105.92
2025-06-19T20:54:46.3865629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.84,105.85
2025-06-19T20:54:46.3865629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.84,105.85
2025-06-19T20:54:46.5867298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.84,105.79
2025-06-19T20:54:46.5867298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.77,105.79
2025-06-19T20:54:46.7871007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.72,105.79
2025-06-19T20:54:46.7871007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.72,105.73
2025-06-19T20:54:46.9860927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.66,105.68
2025-06-19T20:54:46.9860927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.66,105.68
2025-06-19T20:54:47.1862002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.61,105.68
2025-06-19T20:54:47.1863473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.61,105.63
2025-06-19T20:54:47.3870250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:54:47.3870250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T20:54:47.5870853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:54:47.5870853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.52,105.54
2025-06-19T20:54:47.7862245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T20:54:47.7862245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.49,105.51
2025-06-19T20:54:47.9861833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T20:54:47.9862804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.46,105.48
2025-06-19T20:54:48.1865060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.43,105.45
2025-06-19T20:54:48.1865060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.43,105.45
2025-06-19T20:54:48.3865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T20:54:48.3866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.4,105.43
2025-06-19T20:54:48.5866784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.38,105.4
2025-06-19T20:54:48.5866784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.38,105.4
2025-06-19T20:54:48.7867527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.35,105.38
2025-06-19T20:54:48.7867527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.35,105.38
2025-06-19T20:54:48.9867610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.33,105.38
2025-06-19T20:54:48.9867610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.33,105.36
2025-06-19T20:54:49.1867890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.3,105.33
2025-06-19T20:54:49.1867890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.3,105.33
2025-06-19T20:54:49.3866368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.27,105.3
2025-06-19T20:54:49.3866368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.27,105.3
2025-06-19T20:54:49.5864405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.24,105.27
2025-06-19T20:54:49.5864405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.24,105.27
2025-06-19T20:54:49.7868043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.2,105.23
2025-06-19T20:54:49.7868043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.2,105.23
2025-06-19T20:54:49.9869329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.17,105.2
2025-06-19T20:54:49.9869329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.17,105.2
2025-06-19T20:54:50.1870154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.13,105.2
2025-06-19T20:54:50.1870159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.13,105.16
2025-06-19T20:54:50.3881378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T20:54:50.3881378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.09,105.12
2025-06-19T20:54:50.5862295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.09,105.09
2025-06-19T20:54:50.5862865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.06,105.09
2025-06-19T20:54:50.7864068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-06-19T20:54:50.7864068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.02,105.05
2025-06-19T20:54:50.9864807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:54:50.9864807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.99,105.01
2025-06-19T20:54:51.1863618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.95,105.01
2025-06-19T20:54:51.1864628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.95,104.97
2025-06-19T20:54:51.3868955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.91,104.97
2025-06-19T20:54:51.3869201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.91,104.93
2025-06-19T20:54:51.5862162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.86,104.89
2025-06-19T20:54:51.5862162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.86,104.89
2025-06-19T20:54:51.7861793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.81,104.89
2025-06-19T20:54:51.7862558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.81,104.84
2025-06-19T20:54:51.9863711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.76,104.78
2025-06-19T20:54:51.9863711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.76,104.78
2025-06-19T20:54:52.1865539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.7,104.72
2025-06-19T20:54:52.1865539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.7,104.72
2025-06-19T20:54:52.3867141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.63,104.65
2025-06-19T20:54:52.3867141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.63,104.65
2025-06-19T20:54:52.5866504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.56,104.58
2025-06-19T20:54:52.5866504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.56,104.58
2025-06-19T20:54:52.7867813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,104.48,104.58
2025-06-19T20:54:52.7869171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.48,104.5
2025-06-19T20:54:52.9870632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.48,104.42
2025-06-19T20:54:52.9870632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.41,104.42
2025-06-19T20:54:53.1862890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.33,104.42
2025-06-19T20:54:53.1863408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.33,104.34
2025-06-19T20:54:53.3869508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.25,104.34
2025-06-19T20:54:53.3870672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.25,104.27
2025-06-19T20:54:53.5860975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.18,104.19
2025-06-19T20:54:53.5860975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.18,104.19
2025-06-19T20:54:53.7863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.11,104.12
2025-06-19T20:54:53.7863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.11,104.12
2025-06-19T20:54:53.9864830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.05,104.06
2025-06-19T20:54:53.9864830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.05,104.06
2025-06-19T20:54:54.1865889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:54:54.1865889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.99,104
2025-06-19T20:54:54.3865155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.94,103.96
2025-06-19T20:54:54.3865155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.94,103.96
2025-06-19T20:54:54.5862508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.9,103.96
2025-06-19T20:54:54.5862757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.9,103.91
2025-06-19T20:54:54.7863884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.86,103.91
2025-06-19T20:54:54.7864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.86,103.88
2025-06-19T20:54:54.9866759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.84,103.85
2025-06-19T20:54:54.9866759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.84,103.85
2025-06-19T20:54:55.1865847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.81,103.85
2025-06-19T20:54:55.1866660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.81,103.83
2025-06-19T20:54:55.3863031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.8,103.82
2025-06-19T20:54:55.3863031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.8,103.82
2025-06-19T20:54:55.5861126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.8,103.82
2025-06-19T20:54:55.5861126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.8,103.81
2025-06-19T20:54:55.7861958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.8,103.81
2025-06-19T20:54:55.7861958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.8,103.81
2025-06-19T20:54:55.9863364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.81,103.82
2025-06-19T20:54:55.9863364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.81,103.82
2025-06-19T20:54:56.1864551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.81,103.83
2025-06-19T20:54:56.1864551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.81,103.83
2025-06-19T20:54:56.3866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.81,103.84
2025-06-19T20:54:56.3866185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.82,103.84
2025-06-19T20:54:56.5866098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.83,103.84
2025-06-19T20:54:56.5866913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.83,103.85
2025-06-19T20:54:56.7867769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.83,103.85
2025-06-19T20:54:56.7867769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.83,103.85
2025-06-19T20:54:56.9870356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.82,103.84
2025-06-19T20:54:56.9870356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.82,103.84
2025-06-19T20:54:57.1861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.8,103.82
2025-06-19T20:54:57.1861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.8,103.82
2025-06-19T20:54:57.3870134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.78,103.8
2025-06-19T20:54:57.3870134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.78,103.8
2025-06-19T20:54:57.5868045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.74,103.76
2025-06-19T20:54:57.5868045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.74,103.76
2025-06-19T20:54:57.7868322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.69,103.71
2025-06-19T20:54:57.7868322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.69,103.71
2025-06-19T20:54:57.9868911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.64,103.71
2025-06-19T20:54:57.9869498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.64,103.66
2025-06-19T20:54:58.1869073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.58,103.6
2025-06-19T20:54:58.1869073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.58,103.6
2025-06-19T20:54:58.3864149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.51,103.52
2025-06-19T20:54:58.3864149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.51,103.52
2025-06-19T20:54:58.5864800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.43,103.45
2025-06-19T20:54:58.5864800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.43,103.45
2025-06-19T20:54:58.7866456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.35,103.37
2025-06-19T20:54:58.7866456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.35,103.37
2025-06-19T20:54:58.9862269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,103.26,103.37
2025-06-19T20:54:58.9863086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.26,103.28
2025-06-19T20:54:59.1863743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.26,103.19
2025-06-19T20:54:59.1863743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.18,103.19
2025-06-19T20:54:59.3865314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.09,103.19
2025-06-19T20:54:59.3866483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.09,103.11
2025-06-19T20:54:59.5866197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.02,103.11
2025-06-19T20:54:59.5867153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.02,103.03
2025-06-19T20:54:59.7867493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.94,102.96
2025-06-19T20:54:59.7867493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.94,102.96
2025-06-19T20:54:59.9869135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.88,102.89
2025-06-19T20:54:59.9869135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.88,102.89
2025-06-19T20:55:00.1929679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.82,102.89
2025-06-19T20:55:00.1929679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.82,102.84
2025-06-19T20:55:00.3861611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.82,102.78
2025-06-19T20:55:00.3861611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.77,102.78
2025-06-19T20:55:00.5866969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-06-19T20:55:00.5868535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.73,102.74
2025-06-19T20:55:00.7868860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.69,102.74
2025-06-19T20:55:00.7868860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.69,102.7
2025-06-19T20:55:00.9870760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-06-19T20:55:00.9870760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.65,102.67
2025-06-19T20:55:01.1860306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.62,102.67
2025-06-19T20:55:01.1860538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.62,102.63
2025-06-19T20:55:01.3869982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.58,102.6
2025-06-19T20:55:01.3869982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.58,102.6
2025-06-19T20:55:01.5868944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.55,102.56
2025-06-19T20:55:01.5868944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.55,102.56
2025-06-19T20:55:01.7869868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-06-19T20:55:01.7869868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.5,102.52
2025-06-19T20:55:01.9871544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-06-19T20:55:01.9871544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.46,102.48
2025-06-19T20:55:02.1862076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.4,102.48
2025-06-19T20:55:02.1862720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.4,102.43
2025-06-19T20:55:02.3863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:55:02.3863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T20:55:02.5864275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-06-19T20:55:02.5864275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.29,102.31
2025-06-19T20:55:02.7861664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-06-19T20:55:02.7861664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.23,102.26
2025-06-19T20:55:02.9863442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-06-19T20:55:02.9863442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.17,102.2
2025-06-19T20:55:03.1862987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-06-19T20:55:03.1862987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.11,102.14
2025-06-19T20:55:03.3868978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.05,102.14
2025-06-19T20:55:03.3870687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.05,102.08
2025-06-19T20:55:03.5870632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-06-19T20:55:03.5870632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.99,102.02
2025-06-19T20:55:03.7862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.94,101.96
2025-06-19T20:55:03.7862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.94,101.96
2025-06-19T20:55:03.9863944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.88,101.96
2025-06-19T20:55:03.9863944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.88,101.91
2025-06-19T20:55:04.1864050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-06-19T20:55:04.1864050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.84,101.86
2025-06-19T20:55:04.3870409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-06-19T20:55:04.3870409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.79,101.82
2025-06-19T20:55:04.5861712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-06-19T20:55:04.5861842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.75,101.78
2025-06-19T20:55:04.7863472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-06-19T20:55:04.7863472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.71,101.74
2025-06-19T20:55:04.9864015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.67,101.74
2025-06-19T20:55:04.9864163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.67,101.7
2025-06-19T20:55:05.1865829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-06-19T20:55:05.1865829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.64,101.66
2025-06-19T20:55:05.3863149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.6,101.62
2025-06-19T20:55:05.3863149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.6,101.62
2025-06-19T20:55:05.5864866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-06-19T20:55:05.5864866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.57,101.59
2025-06-19T20:55:05.7865077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.53,101.59
2025-06-19T20:55:05.7865077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.53,101.55
2025-06-19T20:55:05.9866192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.53,101.51
2025-06-19T20:55:05.9866192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-06-19T20:55:06.1868526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-06-19T20:55:06.1868526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.46,101.48
2025-06-19T20:55:06.3868240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.46,101.43
2025-06-19T20:55:06.3868352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.41,101.43
2025-06-19T20:55:06.5869787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-06-19T20:55:06.5869787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-06-19T20:55:06.7860477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-06-19T20:55:06.7860477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-06-19T20:55:06.9861643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.26,101.33
2025-06-19T20:55:06.9861678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.26,101.27
2025-06-19T20:55:07.1863080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-06-19T20:55:07.1863794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-06-19T20:55:07.3870617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.13,101.21
2025-06-19T20:55:07.3870617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.13,101.14
2025-06-19T20:55:07.5861311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-06-19T20:55:07.5861311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.06,101.07
2025-06-19T20:55:07.7862581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-06-19T20:55:07.7862581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.99,101.01
2025-06-19T20:55:07.9864055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.93,101.01
2025-06-19T20:55:07.9864215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.93,100.94
2025-06-19T20:55:08.1865090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-06-19T20:55:08.1865090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-06-19T20:55:08.3865903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.82,100.88
2025-06-19T20:55:08.3866006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-06-19T20:55:08.5865909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.82,100.78
2025-06-19T20:55:08.5866413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.77,100.78
2025-06-19T20:55:08.7865609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.73,100.78
2025-06-19T20:55:08.7865609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.73,100.75
2025-06-19T20:55:08.9867336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-06-19T20:55:08.9867336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.7,100.72
2025-06-19T20:55:09.1867791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-06-19T20:55:09.1867791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.68,100.69
2025-06-19T20:55:09.3866410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-06-19T20:55:09.3866410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.65,100.66
2025-06-19T20:55:09.5869833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-06-19T20:55:09.5869833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-06-19T20:55:09.7948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-06-19T20:55:09.7948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.6,100.62
2025-06-19T20:55:09.9862635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.6,100.59
2025-06-19T20:55:09.9862635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.57,100.59
2025-06-19T20:55:10.1863581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.54,100.59
2025-06-19T20:55:10.1863639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-06-19T20:55:10.3864446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.49,100.55
2025-06-19T20:55:10.3864884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.49,100.51
2025-06-19T20:55:10.5865888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.44,100.46
2025-06-19T20:55:10.5865888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.44,100.46
2025-06-19T20:55:10.7866868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-06-19T20:55:10.7866868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.38,100.4
2025-06-19T20:55:10.9867000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.32,100.34
2025-06-19T20:55:10.9867000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.32,100.34
2025-06-19T20:55:11.1867037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.24,100.26
2025-06-19T20:55:11.1867037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.24,100.26
2025-06-19T20:55:11.3861950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.16,100.26
2025-06-19T20:55:11.3863777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.16,100.18
2025-06-19T20:55:11.5863565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.07,100.09
2025-06-19T20:55:11.5863565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.07,100.09
2025-06-19T20:55:11.7864579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.98,100
2025-06-19T20:55:11.7864579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.98,100
2025-06-19T20:55:11.9867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.89,99.91
2025-06-19T20:55:11.9867073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.89,99.91
2025-06-19T20:55:12.1868270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.89,99.82
2025-06-19T20:55:12.1868270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.8,99.82
2025-06-19T20:55:12.3870335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.7,99.73
2025-06-19T20:55:12.3870335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.7,99.73
2025-06-19T20:55:12.5869518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.61,99.64
2025-06-19T20:55:12.5869518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.61,99.64
2025-06-19T20:55:12.7863799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-06-19T20:55:12.7863799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.53,99.55
2025-06-19T20:55:12.9864614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.44,99.55
2025-06-19T20:55:12.9864738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.44,99.46
2025-06-19T20:55:13.1865859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,99.37,99.46
2025-06-19T20:55:13.1867612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.37,99.39
2025-06-19T20:55:13.3866122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.37,99.32
2025-06-19T20:55:13.3866220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.3,99.32
2025-06-19T20:55:13.5866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.24,99.26
2025-06-19T20:55:13.5866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.24,99.26
2025-06-19T20:55:13.7861952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.2,99.26
2025-06-19T20:55:13.7861952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.2,99.22
2025-06-19T20:55:13.9869214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.16,99.18
2025-06-19T20:55:13.9869214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.16,99.18
2025-06-19T20:55:14.1871944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-06-19T20:55:14.1871944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.13,99.15
2025-06-19T20:55:14.3863140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-06-19T20:55:14.3863140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-06-19T20:55:14.5868847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-06-19T20:55:14.5868847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.08,99.1
2025-06-19T20:55:14.7870229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-06-19T20:55:14.7870229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.06,99.08
2025-06-19T20:55:14.9867111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.06,99.06
2025-06-19T20:55:14.9867111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-06-19T20:55:15.1868358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-06-19T20:55:15.1868358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.02,99.04
2025-06-19T20:55:15.3864707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-06-19T20:55:15.3864707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.99,99.01
2025-06-19T20:55:15.5866646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.96,99.01
2025-06-19T20:55:15.5866646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-06-19T20:55:15.7867106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.92,98.94
2025-06-19T20:55:15.7867106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.92,98.94
2025-06-19T20:55:15.9869097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-06-19T20:55:15.9869097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.87,98.89
2025-06-19T20:55:16.1869096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.82,98.89
2025-06-19T20:55:16.1869753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.82,98.84
2025-06-19T20:55:16.3871278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.76,98.78
2025-06-19T20:55:16.3871278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.76,98.78
2025-06-19T20:55:16.5861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.7,98.72
2025-06-19T20:55:16.5861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.7,98.72
2025-06-19T20:55:16.7863606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.63,98.66
2025-06-19T20:55:16.7863606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.63,98.66
2025-06-19T20:55:16.9862684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.57,98.66
2025-06-19T20:55:16.9862684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.57,98.59
2025-06-19T20:55:17.1863783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.5,98.59
2025-06-19T20:55:17.1864866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.5,98.52
2025-06-19T20:55:17.3861213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-06-19T20:55:17.3861213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-06-19T20:55:17.5861668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.35,98.45
2025-06-19T20:55:17.5862398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.35,98.38
2025-06-19T20:55:17.7867004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.28,98.3
2025-06-19T20:55:17.7867004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.28,98.3
2025-06-19T20:55:17.9867487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,98.2,98.3
2025-06-19T20:55:17.9867652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.2,98.22
2025-06-19T20:55:18.1870461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.12,98.15
2025-06-19T20:55:18.1870461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.12,98.15
2025-06-19T20:55:18.3863307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.05,98.07
2025-06-19T20:55:18.3863307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.05,98.07
2025-06-19T20:55:18.5865691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-06-19T20:55:18.5865691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.98,98
2025-06-19T20:55:18.7865519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.98,97.93
2025-06-19T20:55:18.7866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.91,97.93
2025-06-19T20:55:18.9867998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.84,97.93
2025-06-19T20:55:18.9867998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.84,97.86
2025-06-19T20:55:19.1868829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.78,97.86
2025-06-19T20:55:19.1868829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.78,97.8
2025-06-19T20:55:19.3865810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.78,97.75
2025-06-19T20:55:19.3866558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.72,97.75
2025-06-19T20:55:19.5867303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.67,97.75
2025-06-19T20:55:19.5867303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.67,97.69
2025-06-19T20:55:19.7864148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-06-19T20:55:19.7864148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.62,97.64
2025-06-19T20:55:19.9864921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-06-19T20:55:19.9864921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.57,97.59
2025-06-19T20:55:20.1865717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.52,97.59
2025-06-19T20:55:20.1866939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.52,97.54
2025-06-19T20:55:20.3866947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-06-19T20:55:20.3866947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.47,97.49
2025-06-19T20:55:20.5867583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.47,97.43
2025-06-19T20:55:20.5868388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.41,97.43
2025-06-19T20:55:20.7865484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-06-19T20:55:20.7865484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.36,97.38
2025-06-19T20:55:20.9866889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-06-19T20:55:20.9866889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.3,97.32
2025-06-19T20:55:21.1866923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-06-19T20:55:21.1866923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.25,97.27
2025-06-19T20:55:21.3864175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-06-19T20:55:21.3864175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.19,97.21
2025-06-19T20:55:21.5864754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-06-19T20:55:21.5864754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-06-19T20:55:21.7866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.13,97.09
2025-06-19T20:55:21.7866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.07,97.09
2025-06-19T20:55:21.9868561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-06-19T20:55:21.9868561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.01,97.03
2025-06-19T20:55:22.1869662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-06-19T20:55:22.1869662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-06-19T20:55:22.3870385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-06-19T20:55:22.3870774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-06-19T20:55:22.5861084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-06-19T20:55:22.5861084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-06-19T20:55:22.7863240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.82,96.88
2025-06-19T20:55:22.7863240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.82,96.84
2025-06-19T20:55:22.9862402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-06-19T20:55:22.9862900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.79,96.81
2025-06-19T20:55:23.1869697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-06-19T20:55:23.1869697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.76,96.77
2025-06-19T20:55:23.3866660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-06-19T20:55:23.3866660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-06-19T20:55:23.5866609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.73,96.73
2025-06-19T20:55:23.5866930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.71,96.73
2025-06-19T20:55:23.7867724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-06-19T20:55:23.7867724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.69,96.71
2025-06-19T20:55:23.9869251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-06-19T20:55:23.9869251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-06-19T20:55:24.1870909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-06-19T20:55:24.1870909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.67,96.68
2025-06-19T20:55:24.3867258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.67,96.67
2025-06-19T20:55:24.3867728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.66,96.67
2025-06-19T20:55:24.5861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-06-19T20:55:24.5861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.65,96.66
2025-06-19T20:55:24.7862490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.64,96.66
2025-06-19T20:55:24.7862490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-06-19T20:55:24.9863691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.64,96.64
2025-06-19T20:55:24.9864101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.62,96.64
2025-06-19T20:55:25.1865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-06-19T20:55:25.1865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-06-19T20:55:25.3863034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-06-19T20:55:25.3863034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.58,96.6
2025-06-19T20:55:25.5864582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-06-19T20:55:25.5864582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.55,96.56
2025-06-19T20:55:25.7865419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-06-19T20:55:25.7865419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-06-19T20:55:25.9866651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.45,96.52
2025-06-19T20:55:25.9866651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-06-19T20:55:26.1867495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-06-19T20:55:26.1867495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-06-19T20:55:26.3868871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.31,96.4
2025-06-19T20:55:26.3868930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-06-19T20:55:26.5867667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.31,96.25
2025-06-19T20:55:26.5867667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.23,96.25
2025-06-19T20:55:26.7870018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-06-19T20:55:26.7870018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.15,96.17
2025-06-19T20:55:26.9870113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.07,96.17
2025-06-19T20:55:26.9870113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.07,96.08
2025-06-19T20:55:27.1862489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-06-19T20:55:27.1862489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-06-19T20:55:27.3862558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.98,95.92
2025-06-19T20:55:27.3862558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-06-19T20:55:27.5865588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-06-19T20:55:27.5865588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.83,95.85
2025-06-19T20:55:27.7867222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.83,95.78
2025-06-19T20:55:27.7867222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.77,95.78
2025-06-19T20:55:27.9867756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-06-19T20:55:27.9867756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-06-19T20:55:28.1868945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.66,95.72
2025-06-19T20:55:28.1868957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-06-19T20:55:28.3870720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-06-19T20:55:28.3870720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.61,95.63
2025-06-19T20:55:28.5862143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.58,95.6
2025-06-19T20:55:28.5862143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.58,95.6
2025-06-19T20:55:28.7862914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-06-19T20:55:28.7862914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.55,95.57
2025-06-19T20:55:28.9863260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-06-19T20:55:28.9863260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.52,95.54
2025-06-19T20:55:29.1866022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.5,95.54
2025-06-19T20:55:29.1866022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.5,95.52
2025-06-19T20:55:29.3866055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.48,95.5
2025-06-19T20:55:29.3866055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.48,95.5
2025-06-19T20:55:29.5865177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-06-19T20:55:29.5865177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.47,95.49
2025-06-19T20:55:29.7866194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.47,95.48
2025-06-19T20:55:29.7866194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.45,95.48
2025-06-19T20:55:29.9867800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-06-19T20:55:29.9867800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.44,95.46
2025-06-19T20:55:30.1860812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.43,95.46
2025-06-19T20:55:30.1862064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-06-19T20:55:30.3861851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-06-19T20:55:30.3861851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.42,95.44
2025-06-19T20:55:30.5862767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.41,95.43
2025-06-19T20:55:30.5862767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.41,95.43
2025-06-19T20:55:30.7863996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.39,95.43
2025-06-19T20:55:30.7865302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.39,95.42
2025-06-19T20:55:30.9865642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.37,95.4
2025-06-19T20:55:30.9865642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.37,95.4
2025-06-19T20:55:31.1866157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.37,95.38
2025-06-19T20:55:31.1866846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.36,95.38
2025-06-19T20:55:31.3863786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.36,95.36
2025-06-19T20:55:31.3863786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.33,95.36
2025-06-19T20:55:31.5867509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.33,95.33
2025-06-19T20:55:31.5867509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.31,95.33
2025-06-19T20:55:31.7864867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-06-19T20:55:31.7864867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.28,95.31
2025-06-19T20:55:31.9871687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.25,95.28
2025-06-19T20:55:31.9871687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.25,95.28
2025-06-19T20:55:32.1861531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.22,95.24
2025-06-19T20:55:32.1861531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.22,95.24
2025-06-19T20:55:32.3863432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.19,95.21
2025-06-19T20:55:32.3863432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.19,95.21
2025-06-19T20:55:32.5863993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.15,95.18
2025-06-19T20:55:32.5863993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.15,95.18
2025-06-19T20:55:32.7864926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.12,95.18
2025-06-19T20:55:32.7865508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.12,95.14
2025-06-19T20:55:32.9866369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.08,95.1
2025-06-19T20:55:32.9866369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.08,95.1
2025-06-19T20:55:33.1869344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-06-19T20:55:33.1869344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.04,95.06
2025-06-19T20:55:33.3865038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95,95.02
2025-06-19T20:55:33.3865038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95,95.02
2025-06-19T20:55:33.5865672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.96,95.02
2025-06-19T20:55:33.5865928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.96,94.98
2025-06-19T20:55:33.7868733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.91,94.93
2025-06-19T20:55:33.7868733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.91,94.93
2025-06-19T20:55:33.9867709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.86,94.88
2025-06-19T20:55:33.9867709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.86,94.88
2025-06-19T20:55:34.1869818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.8,94.88
2025-06-19T20:55:34.1870451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.8,94.82
2025-06-19T20:55:34.3861663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.8,94.76
2025-06-19T20:55:34.3861663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.75,94.76
2025-06-19T20:55:34.5863028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.69,94.7
2025-06-19T20:55:34.5863028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.69,94.7
2025-06-19T20:55:34.7862803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.63,94.7
2025-06-19T20:55:34.7862803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.63,94.65
2025-06-19T20:55:34.9865161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.57,94.59
2025-06-19T20:55:34.9865161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.57,94.59
2025-06-19T20:55:35.1867168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.52,94.54
2025-06-19T20:55:35.1867168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.52,94.54
2025-06-19T20:55:35.3868564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.47,94.49
2025-06-19T20:55:35.3868564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.47,94.49
2025-06-19T20:55:35.5869284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-06-19T20:55:35.5869284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.43,94.45
2025-06-19T20:55:35.7871444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-06-19T20:55:35.7871444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-06-19T20:55:35.9861902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.37,94.39
2025-06-19T20:55:35.9861902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.37,94.39
2025-06-19T20:55:36.1863190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.37,94.36
2025-06-19T20:55:36.1863190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.34,94.36
2025-06-19T20:55:36.3863978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-06-19T20:55:36.3863978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.32,94.34
2025-06-19T20:55:36.5866104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-06-19T20:55:36.5866104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.31,94.33
2025-06-19T20:55:36.7868156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.29,94.31
2025-06-19T20:55:36.7868156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.29,94.31
2025-06-19T20:55:36.9867288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.29,94.31
2025-06-19T20:55:36.9868608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.28,94.31
2025-06-19T20:55:37.1869702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-06-19T20:55:37.1869702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-06-19T20:55:37.3864900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-06-19T20:55:37.3864900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.27,94.29
2025-06-19T20:55:37.5866275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.27,94.29
2025-06-19T20:55:37.5866275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.27,94.29
2025-06-19T20:55:37.7865994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:37.7866334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:37.9867226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:37.9867585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:38.1869601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:38.1869601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:38.3871877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:38.3871877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.26,94.29
2025-06-19T20:55:38.5862601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-06-19T20:55:38.5862601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-06-19T20:55:38.7862152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-06-19T20:55:38.7862152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-06-19T20:55:38.9864077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-06-19T20:55:38.9864077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.26,94.28
2025-06-19T20:55:39.1865189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.25,94.28
2025-06-19T20:55:39.1865189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-06-19T20:55:39.3870374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-06-19T20:55:39.3870374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.25,94.27
2025-06-19T20:55:39.5861199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-06-19T20:55:39.5861199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.25,94.26
2025-06-19T20:55:39.7863453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-06-19T20:55:39.7863453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.24,94.26
2025-06-19T20:55:39.9863461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-06-19T20:55:39.9863461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-06-19T20:55:40.1864286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-06-19T20:55:40.1864333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-06-19T20:55:40.3866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-06-19T20:55:40.3866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.24,94.25
2025-06-19T20:55:40.5866849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.23,94.24
2025-06-19T20:55:40.5866849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.23,94.24
2025-06-19T20:55:40.7868292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-06-19T20:55:40.7868292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.22,94.23
2025-06-19T20:55:40.9869807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.21,94.22
2025-06-19T20:55:40.9869807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.21,94.22
2025-06-19T20:55:41.1861161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.19,94.22
2025-06-19T20:55:41.1861368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.19,94.2
2025-06-19T20:55:41.3868615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.16,94.2
2025-06-19T20:55:41.3868615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.16,94.17
2025-06-19T20:55:41.5870717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.13,94.17
2025-06-19T20:55:41.5870717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.13,94.13
2025-06-19T20:55:41.7870079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.09,94.13
2025-06-19T20:55:41.7870382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.09,94.09
2025-06-19T20:55:41.9861002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.04,94.09
2025-06-19T20:55:41.9862851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.04,94.04
2025-06-19T20:55:42.1862652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.98,93.98
2025-06-19T20:55:42.1862652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.98,93.98
2025-06-19T20:55:42.3864014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.92,93.92
2025-06-19T20:55:42.3864014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.92,93.92
2025-06-19T20:55:42.5870110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-06-19T20:55:42.5870110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.85,93.86
2025-06-19T20:55:42.7867568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.79,93.79
2025-06-19T20:55:42.7867568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.79,93.79
2025-06-19T20:55:42.9869582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.79,93.73
2025-06-19T20:55:42.9869633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.72,93.73
2025-06-19T20:55:43.1861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.66,93.73
2025-06-19T20:55:43.1861743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.66,93.67
2025-06-19T20:55:43.3870468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.61,93.62
2025-06-19T20:55:43.3870468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.61,93.62
2025-06-19T20:55:43.5870530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.56,93.62
2025-06-19T20:55:43.5870530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.56,93.57
2025-06-19T20:55:43.7861275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.52,93.54
2025-06-19T20:55:43.7861275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.52,93.54
2025-06-19T20:55:43.9861733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.49,93.54
2025-06-19T20:55:43.9863071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.49,93.51
2025-06-19T20:55:44.1863472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.47,93.51
2025-06-19T20:55:44.1864010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.47,93.49
2025-06-19T20:55:44.3865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.47,93.47
2025-06-19T20:55:44.3865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.45,93.47
2025-06-19T20:55:44.5866394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:44.5866394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:44.7867048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:44.7867048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:44.9867025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:44.9867025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:45.1869571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:45.1869571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:45.3866493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:45.3866493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:45.5862299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:45.5862299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.44,93.47
2025-06-19T20:55:45.7863401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.43,93.47
2025-06-19T20:55:45.7863401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.43,93.47
2025-06-19T20:55:45.9870638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.42,93.46
2025-06-19T20:55:45.9870638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.42,93.46
2025-06-19T20:55:46.1861436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.41,93.46
2025-06-19T20:55:46.1862226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.41,93.44
2025-06-19T20:55:46.3864591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.39,93.43
2025-06-19T20:55:46.3864591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.39,93.43
2025-06-19T20:55:46.5863726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.36,93.43
2025-06-19T20:55:46.5863996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.36,93.4
2025-06-19T20:55:46.7862128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.34,93.38
2025-06-19T20:55:46.7862128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.34,93.38
2025-06-19T20:55:46.9865203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.31,93.35
2025-06-19T20:55:46.9865203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.31,93.35
2025-06-19T20:55:47.1866129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.28,93.31
2025-06-19T20:55:47.1866129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.28,93.31
2025-06-19T20:55:47.3864834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.24,93.28
2025-06-19T20:55:47.3864834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.24,93.28
2025-06-19T20:55:47.5864640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.24,93.24
2025-06-19T20:55:47.5865208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.21,93.24
2025-06-19T20:55:47.7865691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.17,93.2
2025-06-19T20:55:47.7865691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.17,93.2
2025-06-19T20:55:47.9867844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.14,93.17
2025-06-19T20:55:47.9867844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.14,93.17
2025-06-19T20:55:48.1870365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.14,93.13
2025-06-19T20:55:48.1870365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.1,93.13
2025-06-19T20:55:48.3870652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.06,93.13
2025-06-19T20:55:48.3870663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.06,93.09
2025-06-19T20:55:48.5861556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.06,93.05
2025-06-19T20:55:48.5861556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.02,93.05
2025-06-19T20:55:48.7862506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.02,93.01
2025-06-19T20:55:48.7863423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.99,93.01
2025-06-19T20:55:48.9864201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.95,92.98
2025-06-19T20:55:48.9864201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.95,92.98
2025-06-19T20:55:49.1864115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.92,92.98
2025-06-19T20:55:49.1864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.92,92.94
2025-06-19T20:55:49.3863916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.92,92.91
2025-06-19T20:55:49.3863916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.89,92.91
2025-06-19T20:55:49.5863652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.87,92.91
2025-06-19T20:55:49.5863962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.87,92.88
2025-06-19T20:55:49.7866033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.85,92.88
2025-06-19T20:55:49.7866082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.85,92.86
2025-06-19T20:55:49.9866373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.83,92.86
2025-06-19T20:55:49.9867941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.83,92.85
2025-06-19T20:55:50.1868526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.82,92.84
2025-06-19T20:55:50.1868526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.82,92.84
2025-06-19T20:55:50.3869313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:50.3869313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:50.5871892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:50.5871892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:50.7869920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:50.7870044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:50.9861640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:50.9861640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:51.1870075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:51.1870075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:51.3865984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:51.3866123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.82,92.83
2025-06-19T20:55:51.5867072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.81,92.83
2025-06-19T20:55:51.5867965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.81,92.82
2025-06-19T20:55:51.7869777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.79,92.81
2025-06-19T20:55:51.7869777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.79,92.81
2025-06-19T20:55:51.9864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.79,92.79
2025-06-19T20:55:51.9864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.78,92.79
2025-06-19T20:55:52.1866066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.75,92.79
2025-06-19T20:55:52.1867207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.75,92.76
2025-06-19T20:55:52.3868881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.72,92.73
2025-06-19T20:55:52.3868881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.72,92.73
2025-06-19T20:55:52.5868619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.68,92.73
2025-06-19T20:55:52.5868619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.68,92.7
2025-06-19T20:55:52.7869707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.68,92.66
2025-06-19T20:55:52.7869707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.65,92.66
2025-06-19T20:55:52.9860443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.6,92.62
2025-06-19T20:55:52.9860443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.6,92.62
2025-06-19T20:55:53.1862489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.56,92.57
2025-06-19T20:55:53.1862489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.56,92.57
2025-06-19T20:55:53.3868353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.52,92.53
2025-06-19T20:55:53.3868353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.52,92.53
2025-06-19T20:55:53.5869121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.47,92.53
2025-06-19T20:55:53.5869898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.47,92.48
2025-06-19T20:55:53.7860881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.43,92.48
2025-06-19T20:55:53.7860881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.43,92.44
2025-06-19T20:55:53.9862524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.39,92.4
2025-06-19T20:55:53.9862524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.39,92.4
2025-06-19T20:55:54.1863749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.39,92.36
2025-06-19T20:55:54.1863749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.35,92.36
2025-06-19T20:55:54.3864950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.32,92.33
2025-06-19T20:55:54.3864950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.32,92.33
2025-06-19T20:55:54.5869239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.29,92.3
2025-06-19T20:55:54.5869239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.29,92.3
2025-06-19T20:55:54.7864823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.26,92.27
2025-06-19T20:55:54.7864823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.26,92.27
2025-06-19T20:55:54.9867137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.24,92.25
2025-06-19T20:55:54.9867137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.24,92.25
2025-06-19T20:55:55.1867703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.21,92.22
2025-06-19T20:55:55.1867703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.21,92.22
2025-06-19T20:55:55.3865345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.19,92.2
2025-06-19T20:55:55.3865345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.19,92.2
2025-06-19T20:55:55.5866514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.16,92.17
2025-06-19T20:55:55.5866514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.16,92.17
2025-06-19T20:55:55.7866743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.13,92.17
2025-06-19T20:55:55.7868572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.13,92.14
2025-06-19T20:55:55.9870943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.1,92.11
2025-06-19T20:55:55.9870943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.1,92.11
2025-06-19T20:55:56.1862290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.06,92.07
2025-06-19T20:55:56.1862290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.06,92.07
2025-06-19T20:55:56.3868934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:55:56.3868934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:55:56.5870709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.97,91.98
2025-06-19T20:55:56.5870709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.97,91.98
2025-06-19T20:55:56.7868384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T20:55:56.7868384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T20:55:56.9868401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.92,91.88
2025-06-19T20:55:56.9869044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.87,91.88
2025-06-19T20:55:57.1870124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.82,91.88
2025-06-19T20:55:57.1870124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.82,91.83
2025-06-19T20:55:57.3870291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.76,91.78
2025-06-19T20:55:57.3870291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.76,91.78
2025-06-19T20:55:57.5860856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.71,91.73
2025-06-19T20:55:57.5860856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.71,91.73
2025-06-19T20:55:57.7863718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T20:55:57.7863718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T20:55:57.9864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.6,91.67
2025-06-19T20:55:57.9864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.6,91.62
2025-06-19T20:55:58.1866534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.56,91.62
2025-06-19T20:55:58.1867032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.56,91.58
2025-06-19T20:55:58.3867585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T20:55:58.3867585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T20:55:58.5868298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.48,91.53
2025-06-19T20:55:58.5868313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T20:55:58.7863767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T20:55:58.7863767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T20:55:58.9863881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.44,91.43
2025-06-19T20:55:58.9864208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.41,91.43
2025-06-19T20:55:59.1866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-06-19T20:55:59.1866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-06-19T20:55:59.3864483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-06-19T20:55:59.3864483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-06-19T20:55:59.5860932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-06-19T20:55:59.5860932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-06-19T20:55:59.7861821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T20:55:59.7861821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-06-19T20:55:59.9864054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T20:55:59.9864054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-06-19T20:56:00.1864484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-06-19T20:56:00.1864484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-06-19T20:56:00.3866618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.25,91.24
2025-06-19T20:56:00.3866931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-06-19T20:56:00.5867310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-06-19T20:56:00.5867310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.17,91.2
2025-06-19T20:56:00.7868105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T20:56:00.7868105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T20:56:00.9869383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T20:56:00.9869383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-06-19T20:56:01.1870886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.02,91.1
2025-06-19T20:56:01.1870886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:56:01.3870140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T20:56:01.3870140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T20:56:01.5869907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T20:56:01.5869907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T20:56:01.7861789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.81,90.91
2025-06-19T20:56:01.7861789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-06-19T20:56:01.9861530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.74,90.84
2025-06-19T20:56:01.9861976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-06-19T20:56:02.1864393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-06-19T20:56:02.1864393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-06-19T20:56:02.3864637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T20:56:02.3864708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T20:56:02.5866750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T20:56:02.5866750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T20:56:02.7867894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T20:56:02.7867894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T20:56:02.9869461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T20:56:02.9869461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T20:56:03.1869540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T20:56:03.1869540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T20:56:03.3866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T20:56:03.3866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T20:56:03.5867964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T20:56:03.5867964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T20:56:03.7868059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T20:56:03.7868059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T20:56:03.9870639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.07,90.14
2025-06-19T20:56:03.9870639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-06-19T20:56:04.1861291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T20:56:04.1861291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T20:56:04.3863584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.98,90.04
2025-06-19T20:56:04.3863584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T20:56:04.5863731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T20:56:04.5864798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T20:56:04.7864277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T20:56:04.7864277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T20:56:04.9867062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.9,89.93
2025-06-19T20:56:04.9867062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T20:56:05.1867178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T20:56:05.1867178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T20:56:05.3864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.87,89.9
2025-06-19T20:56:05.3864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T20:56:05.5864817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T20:56:05.5866107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T20:56:05.7866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T20:56:05.7866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T20:56:05.9866885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.85,89.87
2025-06-19T20:56:05.9867470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.85,89.87
2025-06-19T20:56:06.1868728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T20:56:06.1869164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T20:56:06.3870337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T20:56:06.3870337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T20:56:06.5861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T20:56:06.5861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T20:56:06.7861953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T20:56:06.7862389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T20:56:06.9863687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.75,89.8
2025-06-19T20:56:06.9864573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T20:56:07.1865838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T20:56:07.1865838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T20:56:07.3864688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T20:56:07.3864688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T20:56:07.5864716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-06-19T20:56:07.5864716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-06-19T20:56:07.7869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-06-19T20:56:07.7869625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-06-19T20:56:07.9866182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.45,89.47
2025-06-19T20:56:07.9866182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.45,89.47
2025-06-19T20:56:08.1870722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.37,89.38
2025-06-19T20:56:08.1870722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.37,89.38
2025-06-19T20:56:08.3862168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.27,89.29
2025-06-19T20:56:08.3862168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.27,89.29
2025-06-19T20:56:08.5862175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.17,89.19
2025-06-19T20:56:08.5862175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.17,89.19
2025-06-19T20:56:08.7863441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.07,89.09
2025-06-19T20:56:08.7863441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.07,89.09
2025-06-19T20:56:08.9864539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,88.96,89.09
2025-06-19T20:56:08.9866492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.96,88.98
2025-06-19T20:56:09.1866689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.85,88.87
2025-06-19T20:56:09.1866689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.85,88.87
2025-06-19T20:56:09.3864434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.75,88.76
2025-06-19T20:56:09.3864434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.75,88.76
2025-06-19T20:56:09.5864840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.64,88.66
2025-06-19T20:56:09.5864840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.64,88.66
2025-06-19T20:56:09.7866949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.55,88.56
2025-06-19T20:56:09.7866949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.55,88.56
2025-06-19T20:56:09.9866921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.46,88.47
2025-06-19T20:56:09.9866921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.46,88.47
2025-06-19T20:56:10.1869465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.38,88.47
2025-06-19T20:56:10.1870296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.38,88.39
2025-06-19T20:56:10.3870005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.32,88.39
2025-06-19T20:56:10.3870538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.32,88.33
2025-06-19T20:56:10.5861587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.27,88.28
2025-06-19T20:56:10.5861587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.27,88.28
2025-06-19T20:56:10.7863805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.24,88.25
2025-06-19T20:56:10.7863805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.24,88.25
2025-06-19T20:56:10.9865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.23,88.25
2025-06-19T20:56:10.9865165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.23,88.24
2025-06-19T20:56:11.1867754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.23,88.23
2025-06-19T20:56:11.1867754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.22,88.23
2025-06-19T20:56:11.3865551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.22,88.24
2025-06-19T20:56:11.3865551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.23,88.24
2025-06-19T20:56:11.5866308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.25,88.26
2025-06-19T20:56:11.5866308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.25,88.26
2025-06-19T20:56:11.7868474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.27,88.28
2025-06-19T20:56:11.7868474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.27,88.28
2025-06-19T20:56:11.9864687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.3,88.28
2025-06-19T20:56:11.9865794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.3,88.31
2025-06-19T20:56:12.1867625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.3,88.33
2025-06-19T20:56:12.1867625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.32,88.33
2025-06-19T20:56:12.3868115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.35,88.33
2025-06-19T20:56:12.3868300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.35,88.36
2025-06-19T20:56:12.5969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.36,88.38
2025-06-19T20:56:12.5969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.36,88.38
2025-06-19T20:56:12.7868584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.38,88.38
2025-06-19T20:56:12.7868771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.38,88.39
2025-06-19T20:56:12.9870391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.38,88.39
2025-06-19T20:56:12.9870391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.38,88.39
2025-06-19T20:56:13.1871562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.36,88.38
2025-06-19T20:56:13.1871562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.36,88.38
2025-06-19T20:56:13.3867758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.34,88.35
2025-06-19T20:56:13.3867758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.34,88.35
2025-06-19T20:56:13.5867664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.34,88.31
2025-06-19T20:56:13.5868457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.3,88.31
2025-06-19T20:56:13.7869596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.24,88.31
2025-06-19T20:56:13.7870939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.24,88.26
2025-06-19T20:56:13.9970578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.17,88.26
2025-06-19T20:56:13.9970578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.17,88.19
2025-06-19T20:56:14.1868545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.09,88.11
2025-06-19T20:56:14.1868545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.09,88.11
2025-06-19T20:56:14.3862760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.09,88.02
2025-06-19T20:56:14.3862760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88,88.02
2025-06-19T20:56:14.5864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.91,88.02
2025-06-19T20:56:14.5864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.91,87.93
2025-06-19T20:56:14.7864811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.82,87.93
2025-06-19T20:56:14.7865082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.82,87.83
2025-06-19T20:56:14.9868858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,87.73,87.83
2025-06-19T20:56:14.9868858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.73,87.75
2025-06-19T20:56:15.1869253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.65,87.66
2025-06-19T20:56:15.1869253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.65,87.66
2025-06-19T20:56:15.3868436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.58,87.66
2025-06-19T20:56:15.3868813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.58,87.59
2025-06-19T20:56:15.5960419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.52,87.53
2025-06-19T20:56:15.5960419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.52,87.53
2025-06-19T20:56:15.7862161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.47,87.53
2025-06-19T20:56:15.7862161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.47,87.49
2025-06-19T20:56:15.9864444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.43,87.45
2025-06-19T20:56:15.9864444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.43,87.45
2025-06-19T20:56:16.1864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.43,87.43
2025-06-19T20:56:16.1864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.41,87.43
2025-06-19T20:56:16.3863193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.4,87.42
2025-06-19T20:56:16.3863193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.4,87.42
2025-06-19T20:56:16.5869001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.4,87.43
2025-06-19T20:56:16.5869001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.4,87.43
2025-06-19T20:56:16.7869962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.41,87.43
2025-06-19T20:56:16.7870185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.41,87.44
2025-06-19T20:56:16.9863001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.41,87.46
2025-06-19T20:56:16.9961296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.42,87.46
2025-06-19T20:56:17.1863164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.45,87.48
2025-06-19T20:56:17.1863164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.45,87.48
2025-06-19T20:56:17.3862319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.47,87.51
2025-06-19T20:56:17.3862319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.47,87.51
2025-06-19T20:56:17.5862595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.5,87.51
2025-06-19T20:56:17.5863365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.5,87.54
2025-06-19T20:56:17.7864430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.53,87.54
2025-06-19T20:56:17.7864430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.53,87.57
2025-06-19T20:56:17.9865177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.55,87.57
2025-06-19T20:56:17.9865524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.55,87.59
2025-06-19T20:56:18.1867025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.57,87.61
2025-06-19T20:56:18.1867025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.57,87.61
2025-06-19T20:56:18.3867264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.58,87.62
2025-06-19T20:56:18.3867264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.58,87.62
2025-06-19T20:56:18.5868598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.58,87.63
2025-06-19T20:56:18.5868598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.58,87.63
2025-06-19T20:56:18.7870220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.58,87.63
2025-06-19T20:56:18.7870220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.58,87.63
2025-06-19T20:56:18.9860843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.58,87.61
2025-06-19T20:56:18.9971331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.57,87.61
2025-06-19T20:56:19.1862932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.57,87.59
2025-06-19T20:56:19.1863271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.55,87.59
2025-06-19T20:56:19.3869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.52,87.57
2025-06-19T20:56:19.3869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.52,87.57
2025-06-19T20:56:19.5864732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.49,87.53
2025-06-19T20:56:19.5864732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.49,87.53
2025-06-19T20:56:19.7868429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.45,87.5
2025-06-19T20:56:19.7868429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.45,87.5
2025-06-19T20:56:19.9868664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.42,87.5
2025-06-19T20:56:19.9869238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.42,87.45
2025-06-19T20:56:20.1870311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.38,87.41
2025-06-19T20:56:20.1870311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.38,87.41
2025-06-19T20:56:20.3970601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.34,87.37
2025-06-19T20:56:20.3970601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.34,87.37
2025-06-19T20:56:20.5869571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.3,87.33
2025-06-19T20:56:20.5869571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.3,87.33
2025-06-19T20:56:20.7868639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.27,87.29
2025-06-19T20:56:20.7868639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.27,87.29
2025-06-19T20:56:20.9871196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.24,87.26
2025-06-19T20:56:20.9871196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.24,87.26
2025-06-19T20:56:21.1870347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.22,87.26
2025-06-19T20:56:21.1870789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.22,87.23
2025-06-19T20:56:21.3865723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.21,87.22
2025-06-19T20:56:21.3865723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.21,87.22
2025-06-19T20:56:21.5866654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.2,87.2
2025-06-19T20:56:21.5866654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.2,87.2
2025-06-19T20:56:21.7863451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.2,87.19
2025-06-19T20:56:21.7863451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.19,87.19
2025-06-19T20:56:21.9864061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.19,87.19
2025-06-19T20:56:21.9864061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.19,87.19
2025-06-19T20:56:22.1865780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.19,87.19
2025-06-19T20:56:22.1865780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.19,87.18
2025-06-19T20:56:22.3867378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.19,87.18
2025-06-19T20:56:22.3867378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.19,87.19
2025-06-19T20:56:22.5868157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.2,87.19
2025-06-19T20:56:22.5868157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.2,87.19
2025-06-19T20:56:22.7869438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.21,87.2
2025-06-19T20:56:22.7869438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.21,87.2
2025-06-19T20:56:22.9870345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.22,87.22
2025-06-19T20:56:22.9870345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.22,87.22
2025-06-19T20:56:23.1869828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.24,87.22
2025-06-19T20:56:23.1869828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.24,87.24
2025-06-19T20:56:23.3866322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.27,87.24
2025-06-19T20:56:23.3867975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.27,87.26
2025-06-19T20:56:23.5868101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.29,87.29
2025-06-19T20:56:23.5868101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.29,87.29
2025-06-19T20:56:23.7870709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.32,87.32
2025-06-19T20:56:23.7870709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.32,87.32
2025-06-19T20:56:23.9870692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.34,87.34
2025-06-19T20:56:23.9870692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.34,87.34
2025-06-19T20:56:24.1962319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.37,87.34
2025-06-19T20:56:24.1962319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.37,87.37
2025-06-19T20:56:24.3863232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.4,87.37
2025-06-19T20:56:24.3863279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.4,87.4
2025-06-19T20:56:24.5961334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.42,87.42
2025-06-19T20:56:24.5961334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.42,87.42
2025-06-19T20:56:24.7871809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.44,87.45
2025-06-19T20:56:24.7871809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.44,87.45
2025-06-19T20:56:24.9961909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.46,87.47
2025-06-19T20:56:24.9961909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.46,87.47
2025-06-19T20:56:25.1866070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.48,87.49
2025-06-19T20:56:25.1866070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.48,87.49
2025-06-19T20:56:25.3864306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.5,87.51
2025-06-19T20:56:25.3864306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.5,87.51
2025-06-19T20:56:25.5865191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.52,87.53
2025-06-19T20:56:25.5865191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.52,87.53
2025-06-19T20:56:25.7868496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.52,87.55
2025-06-19T20:56:25.7868496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.54,87.55
2025-06-19T20:56:25.9869976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.56,87.58
2025-06-19T20:56:25.9869976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.56,87.58
2025-06-19T20:56:26.1970132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.58,87.6
2025-06-19T20:56:26.1970132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.58,87.6
2025-06-19T20:56:26.3961799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.6,87.63
2025-06-19T20:56:26.3961799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.6,87.63
2025-06-19T20:56:26.5864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.63,87.65
2025-06-19T20:56:26.5864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.63,87.65
2025-06-19T20:56:26.7864947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.63,87.67
2025-06-19T20:56:26.7864947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.65,87.67
2025-06-19T20:56:26.9865340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.66,87.69
2025-06-19T20:56:26.9865340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.66,87.69
2025-06-19T20:56:27.1866679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.68,87.7
2025-06-19T20:56:27.1866679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.68,87.7
2025-06-19T20:56:27.3870070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.69,87.72
2025-06-19T20:56:27.3870070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.69,87.72
2025-06-19T20:56:27.5870506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.71,87.73
2025-06-19T20:56:27.5870506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.71,87.73
2025-06-19T20:56:27.7868167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.72,87.74
2025-06-19T20:56:27.7868167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.72,87.74
2025-06-19T20:56:27.9870021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.72,87.75
2025-06-19T20:56:27.9870138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.73,87.75
2025-06-19T20:56:28.1869786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.74,87.76
2025-06-19T20:56:28.1869786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.74,87.76
2025-06-19T20:56:28.3863107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.74,87.77
2025-06-19T20:56:28.3959823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:28.5865951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:28.5865951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:28.7866095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-06-19T20:56:28.7866095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-06-19T20:56:28.9866652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-06-19T20:56:28.9867392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-06-19T20:56:29.1868131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.1868131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.3871077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.3871841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.5961854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.5961854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.7870550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.7870550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.9959465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:29.9959465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T20:56:30.1960341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-06-19T20:56:30.1960341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-06-19T20:56:30.3964056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.76,87.78
2025-06-19T20:56:30.3964056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.76,87.78
2025-06-19T20:56:30.5865605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.76,87.79
2025-06-19T20:56:30.5865605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.76,87.79
2025-06-19T20:56:30.7867049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.77,87.8
2025-06-19T20:56:30.7867049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.77,87.8
2025-06-19T20:56:30.9867241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.78,87.8
2025-06-19T20:56:30.9867405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.78,87.81
2025-06-19T20:56:31.1870071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.78,87.82
2025-06-19T20:56:31.1870071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.79,87.82
2025-06-19T20:56:31.3867609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.79,87.84
2025-06-19T20:56:31.3867609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.81,87.84
2025-06-19T20:56:31.5866760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.83,87.86
2025-06-19T20:56:31.5866760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.83,87.86
2025-06-19T20:56:31.7868390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.85,87.86
2025-06-19T20:56:31.7868990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.85,87.88
2025-06-19T20:56:31.9869325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.87,87.88
2025-06-19T20:56:31.9870833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.87,87.9
2025-06-19T20:56:32.1970112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.9,87.9
2025-06-19T20:56:32.1970112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.9,87.92
2025-06-19T20:56:32.3961870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.92,87.94
2025-06-19T20:56:32.3961870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.92,87.94
2025-06-19T20:56:32.5962133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.93,87.96
2025-06-19T20:56:32.5962133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.93,87.96
2025-06-19T20:56:32.7865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.95,87.96
2025-06-19T20:56:32.7865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.95,87.98
2025-06-19T20:56:32.9866196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.95,87.99
2025-06-19T20:56:32.9866295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.97,87.99
2025-06-19T20:56:33.1866766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.98,88
2025-06-19T20:56:33.1866766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.98,88
2025-06-19T20:56:33.3962584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.99,88.02
2025-06-19T20:56:33.3962584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.99,88.02
2025-06-19T20:56:33.5865416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.01,88.03
2025-06-19T20:56:33.5865416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.01,88.03
2025-06-19T20:56:33.7866366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.03,88.03
2025-06-19T20:56:33.7866366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.03,88.05
2025-06-19T20:56:33.9867300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.05,88.07
2025-06-19T20:56:33.9867300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.05,88.07
2025-06-19T20:56:34.1869468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.07,88.09
2025-06-19T20:56:34.1869468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.07,88.09
2025-06-19T20:56:34.3870611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.1,88.12
2025-06-19T20:56:34.3870611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.1,88.12
2025-06-19T20:56:34.5870506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.12,88.12
2025-06-19T20:56:34.5871331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.12,88.14
2025-06-19T20:56:34.7960641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.15,88.17
2025-06-19T20:56:34.7960641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.15,88.17
2025-06-19T20:56:34.9961302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.18,88.17
2025-06-19T20:56:34.9961302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.18,88.2
2025-06-19T20:56:35.1963311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.21,88.22
2025-06-19T20:56:35.1963311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.21,88.22
2025-06-19T20:56:35.3969775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.23,88.24
2025-06-19T20:56:35.3969775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.23,88.24
2025-06-19T20:56:35.5899267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.25,88.26
2025-06-19T20:56:35.5899267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.25,88.26
2025-06-19T20:56:35.7963265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.27,88.26
2025-06-19T20:56:35.7963265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.27,88.28
2025-06-19T20:56:35.9864999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T20:56:35.9864999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T20:56:36.1867024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T20:56:36.1867024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T20:56:36.3866742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.29,88.29
2025-06-19T20:56:36.3866742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T20:56:36.5868436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T20:56:36.5868436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T20:56:36.7869545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T20:56:36.7869927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.28,88.28
2025-06-19T20:56:36.9971068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.27,88.27
2025-06-19T20:56:36.9971068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.27,88.27
2025-06-19T20:56:37.1962970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.26,88.26
2025-06-19T20:56:37.1962970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.26,88.26
2025-06-19T20:56:37.3866533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.26,88.25
2025-06-19T20:56:37.3866533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.25,88.25
2025-06-19T20:56:37.5866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.23,88.24
2025-06-19T20:56:37.5866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.23,88.24
2025-06-19T20:56:37.7868428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.22,88.23
2025-06-19T20:56:37.7868428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.22,88.23
2025-06-19T20:56:37.9870238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.21,88.22
2025-06-19T20:56:37.9870238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.21,88.22
2025-06-19T20:56:38.1865992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.21,88.21
2025-06-19T20:56:38.1865992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.21,88.21
2025-06-19T20:56:38.3963626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.2,88.21
2025-06-19T20:56:38.3963626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.2,88.2
2025-06-19T20:56:38.5864689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.2,88.21
2025-06-19T20:56:38.5963302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.2,88.21
2025-06-19T20:56:38.7865712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.21,88.21
2025-06-19T20:56:38.7866716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.21,88.21
2025-06-19T20:56:38.9868182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.22,88.21
2025-06-19T20:56:38.9868182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.22,88.22
2025-06-19T20:56:39.1867624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.24,88.22
2025-06-19T20:56:39.1868817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.24,88.24
2025-06-19T20:56:39.3866367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.26,88.24
2025-06-19T20:56:39.3866367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.26,88.27
2025-06-19T20:56:39.5867657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T20:56:39.5867657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T20:56:39.7867455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.32,88.3
2025-06-19T20:56:39.7867520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.32,88.33
2025-06-19T20:56:39.9870155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.36,88.37
2025-06-19T20:56:39.9870155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.36,88.37
2025-06-19T20:56:40.1871264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.4,88.41
2025-06-19T20:56:40.1871264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.4,88.41
2025-06-19T20:56:40.3960134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.44,88.41
2025-06-19T20:56:40.3960134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.44,88.45
2025-06-19T20:56:40.5961113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.48,88.45
2025-06-19T20:56:40.5961113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.48,88.49
2025-06-19T20:56:40.7963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.52,88.53
2025-06-19T20:56:40.7963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.52,88.53
2025-06-19T20:56:40.9963603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.55,88.53
2025-06-19T20:56:40.9963603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.55,88.57
2025-06-19T20:56:41.1866650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.59,88.57
2025-06-19T20:56:41.1866650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.59,88.61
2025-06-19T20:56:41.3961393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.63,88.61
2025-06-19T20:56:41.3961393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.63,88.65
2025-06-19T20:56:41.5962342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.66,88.65
2025-06-19T20:56:41.5962342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.66,88.68
2025-06-19T20:56:41.7963219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.68,88.68
2025-06-19T20:56:41.7963219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.68,88.7
2025-06-19T20:56:41.9866850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.7,88.72
2025-06-19T20:56:41.9866850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.7,88.72
2025-06-19T20:56:42.1866574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.7,88.73
2025-06-19T20:56:42.1868393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T20:56:42.3870317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T20:56:42.3870317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T20:56:42.5869899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T20:56:42.5869899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T20:56:42.7861640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.71,88.71
2025-06-19T20:56:42.7970611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.69,88.71
2025-06-19T20:56:42.9960866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.66,88.69
2025-06-19T20:56:42.9960866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.66,88.69
2025-06-19T20:56:43.1961903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.64,88.69
2025-06-19T20:56:43.1961903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.64,88.66
2025-06-19T20:56:43.3869576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.6,88.66
2025-06-19T20:56:43.3869752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.6,88.62
2025-06-19T20:56:43.5868457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.57,88.59
2025-06-19T20:56:43.5868457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.57,88.59
2025-06-19T20:56:43.7869103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.54,88.56
2025-06-19T20:56:43.7869103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.54,88.56
2025-06-19T20:56:43.9869641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.52,88.54
2025-06-19T20:56:43.9869641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.52,88.54
2025-06-19T20:56:44.1971810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.51,88.53
2025-06-19T20:56:44.1971810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.51,88.53
2025-06-19T20:56:44.3960911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.5,88.52
2025-06-19T20:56:44.3960911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.5,88.52
2025-06-19T20:56:44.5962804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.51,88.52
2025-06-19T20:56:44.5962804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.51,88.53
2025-06-19T20:56:44.7964435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.53,88.53
2025-06-19T20:56:44.7964435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.53,88.55
2025-06-19T20:56:44.9964505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.57,88.55
2025-06-19T20:56:44.9964505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.57,88.58
2025-06-19T20:56:45.1961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.61,88.62
2025-06-19T20:56:45.1961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.61,88.62
2025-06-19T20:56:45.3871156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.66,88.62
2025-06-19T20:56:45.3871156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.66,88.67
2025-06-19T20:56:45.5969663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T20:56:45.5969663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T20:56:45.7867814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.71,88.78
2025-06-19T20:56:45.7867864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.77,88.78
2025-06-19T20:56:45.9869555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.82,88.84
2025-06-19T20:56:45.9869555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.82,88.84
2025-06-19T20:56:46.1870525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.87,88.89
2025-06-19T20:56:46.1870525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.87,88.89
2025-06-19T20:56:46.3960379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.92,88.89
2025-06-19T20:56:46.3960379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.92,88.94
2025-06-19T20:56:46.5961750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.96,88.94
2025-06-19T20:56:46.5961750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.96,88.99
2025-06-19T20:56:46.7963149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89,89.02
2025-06-19T20:56:46.7963149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89,89.02
2025-06-19T20:56:46.9963636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.04,89.06
2025-06-19T20:56:46.9963636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.04,89.06
2025-06-19T20:56:47.1964981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.06,89.09
2025-06-19T20:56:47.1964981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.06,89.09
2025-06-19T20:56:47.3864820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.06,89.11
2025-06-19T20:56:47.3963799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.08,89.11
2025-06-19T20:56:47.5869629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.1,89.12
2025-06-19T20:56:47.5869629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.1,89.12
2025-06-19T20:56:47.7969847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.1,89.12
2025-06-19T20:56:47.7969847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.1,89.12
2025-06-19T20:56:47.9868452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.09,89.12
2025-06-19T20:56:47.9868452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.09,89.12
2025-06-19T20:56:48.1867925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.08,89.1
2025-06-19T20:56:48.1867925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.08,89.1
2025-06-19T20:56:48.3870107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.06,89.1
2025-06-19T20:56:48.3870725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.06,89.08
2025-06-19T20:56:48.5960131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.02,89.08
2025-06-19T20:56:48.5960131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.02,89.05
2025-06-19T20:56:48.7961126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.99,89.01
2025-06-19T20:56:48.7961126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.99,89.01
2025-06-19T20:56:48.9963665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.95,89.01
2025-06-19T20:56:48.9963665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.95,88.97
2025-06-19T20:56:49.1965907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.91,88.97
2025-06-19T20:56:49.1965907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.91,88.93
2025-06-19T20:56:49.3963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.86,88.88
2025-06-19T20:56:49.3963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.86,88.88
2025-06-19T20:56:49.5965040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.83,88.88
2025-06-19T20:56:49.5965040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.83,88.84
2025-06-19T20:56:49.7870432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.8,88.81
2025-06-19T20:56:49.7870432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.8,88.81
2025-06-19T20:56:49.9970656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.77,88.79
2025-06-19T20:56:49.9970656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.77,88.79
2025-06-19T20:56:50.1963330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.77,88.78
2025-06-19T20:56:50.1963330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.77,88.78
2025-06-19T20:56:50.3964862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.77,88.78
2025-06-19T20:56:50.3964862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.77,88.79
2025-06-19T20:56:50.5965427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.79,88.79
2025-06-19T20:56:50.5965427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.79,88.8
2025-06-19T20:56:50.7963100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.82,88.84
2025-06-19T20:56:50.7963100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.82,88.84
2025-06-19T20:56:50.9964145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.87,88.89
2025-06-19T20:56:50.9964145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.87,88.89
2025-06-19T20:56:51.1866020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.87,88.95
2025-06-19T20:56:51.1966966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.93,88.95
2025-06-19T20:56:51.3962838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89,89.01
2025-06-19T20:56:51.3962838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89,89.01
2025-06-19T20:56:51.5868291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.07,89.09
2025-06-19T20:56:51.5868291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.07,89.09
2025-06-19T20:56:51.7869833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.14,89.16
2025-06-19T20:56:51.7869833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.14,89.16
2025-06-19T20:56:51.9965054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.22,89.16
2025-06-19T20:56:51.9965054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.22,89.24
2025-06-19T20:56:52.1867742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.28,89.24
2025-06-19T20:56:52.1867742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.28,89.31
2025-06-19T20:56:52.3869176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.35,89.37
2025-06-19T20:56:52.3869176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.35,89.37
2025-06-19T20:56:52.5869716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.4,89.42
2025-06-19T20:56:52.5869716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.4,89.42
2025-06-19T20:56:52.7969803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.44,89.47
2025-06-19T20:56:52.7969803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.44,89.47
2025-06-19T20:56:52.9961148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T20:56:52.9961148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.48,89.5
2025-06-19T20:56:53.1962524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T20:56:53.1962524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.5,89.53
2025-06-19T20:56:53.3869652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.52,89.55
2025-06-19T20:56:53.3869652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.52,89.55
2025-06-19T20:56:53.5970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-06-19T20:56:53.5970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-06-19T20:56:53.7868292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-06-19T20:56:53.7868314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-06-19T20:56:53.9869593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-06-19T20:56:53.9869593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-06-19T20:56:54.1870355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.52,89.54
2025-06-19T20:56:54.1870355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.52,89.54
2025-06-19T20:56:54.3971452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.51,89.53
2025-06-19T20:56:54.3971452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.51,89.53
2025-06-19T20:56:54.5960496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.5,89.53
2025-06-19T20:56:54.5960496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.5,89.51
2025-06-19T20:56:54.7868549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.48,89.51
2025-06-19T20:56:54.7870376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T20:56:54.9870005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.45,89.49
2025-06-19T20:56:54.9870132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.45,89.47
2025-06-19T20:56:55.1971118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.43,89.44
2025-06-19T20:56:55.1971118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.43,89.44
2025-06-19T20:56:55.3965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.41,89.44
2025-06-19T20:56:55.3965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.41,89.42
2025-06-19T20:56:55.5865871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.41,89.4
2025-06-19T20:56:55.5965285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.39,89.4
2025-06-19T20:56:55.7863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.39,89.37
2025-06-19T20:56:55.7962941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T20:56:55.9865146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.37,89.36
2025-06-19T20:56:55.9964150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T20:56:56.1966607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.34,89.36
2025-06-19T20:56:56.1966607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T20:56:56.3967939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T20:56:56.3967939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T20:56:56.5868323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T20:56:56.5869771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T20:56:56.7869904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T20:56:56.7869904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T20:56:57.0012497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T20:56:57.0012497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T20:56:57.1962743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T20:56:57.1962743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T20:56:57.3868390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.38,89.42
2025-06-19T20:56:57.3968276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.42,89.42
2025-06-19T20:56:57.5870060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.46,89.46
2025-06-19T20:56:57.5870060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.46,89.46
2025-06-19T20:56:57.7870433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.5,89.51
2025-06-19T20:56:57.7870433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.5,89.51
2025-06-19T20:56:57.9959765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.55,89.56
2025-06-19T20:56:57.9959765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.55,89.56
2025-06-19T20:56:58.1864553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.55,89.61
2025-06-19T20:56:58.1963914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T20:56:58.3966423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.64,89.65
2025-06-19T20:56:58.3966423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.64,89.65
2025-06-19T20:56:58.5965946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T20:56:58.5965946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.68,89.7
2025-06-19T20:56:58.7867935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.68,89.73
2025-06-19T20:56:58.7968577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.72,89.73
2025-06-19T20:56:58.9869786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-06-19T20:56:58.9869786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-06-19T20:56:59.1970704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-06-19T20:56:59.1970704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-06-19T20:56:59.3966918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.77,89.79
2025-06-19T20:56:59.3966918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.77,89.79
2025-06-19T20:56:59.5869534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.76,89.79
2025-06-19T20:56:59.5869534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.76,89.79
2025-06-19T20:56:59.7871997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T20:56:59.7871997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T20:56:59.9960488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.73,89.75
2025-06-19T20:56:59.9960488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.73,89.75
2025-06-19T20:57:00.1863774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T20:57:00.1961668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T20:57:00.3962839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.66,89.69
2025-06-19T20:57:00.3962839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.66,89.69
2025-06-19T20:57:00.5963990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T20:57:00.5963990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T20:57:00.7964142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.59,89.65
2025-06-19T20:57:00.7964142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.59,89.62
2025-06-19T20:57:00.9967038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.55,89.62
2025-06-19T20:57:00.9967038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.55,89.58
2025-06-19T20:57:01.1869508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.52,89.55
2025-06-19T20:57:01.1869508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.52,89.55
2025-06-19T20:57:01.3966496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.5,89.55
2025-06-19T20:57:01.3966496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.5,89.53
2025-06-19T20:57:01.5967442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.49,89.52
2025-06-19T20:57:01.5967442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.49,89.52
2025-06-19T20:57:01.7871214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.49,89.51
2025-06-19T20:57:01.7872301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.49,89.51
2025-06-19T20:57:01.9960314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.5,89.52
2025-06-19T20:57:01.9960314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.5,89.52
2025-06-19T20:57:02.1961502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.52,89.54
2025-06-19T20:57:02.1961502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.52,89.54
2025-06-19T20:57:02.3963152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.55,89.54
2025-06-19T20:57:02.3963152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.55,89.58
2025-06-19T20:57:02.5964195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.59,89.62
2025-06-19T20:57:02.5964195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.59,89.62
2025-06-19T20:57:02.7964775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.64,89.67
2025-06-19T20:57:02.7964775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.64,89.67
2025-06-19T20:57:02.9967800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T20:57:02.9967800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T20:57:03.1969096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.75,89.78
2025-06-19T20:57:03.1969096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.75,89.78
2025-06-19T20:57:03.3964651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T20:57:03.3964651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T20:57:03.5966016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T20:57:03.5966016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.86,89.89
2025-06-19T20:57:03.7966951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-06-19T20:57:03.7966951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-06-19T20:57:03.9968945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T20:57:03.9968945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.96,89.98
2025-06-19T20:57:04.1862745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.96,90.02
2025-06-19T20:57:04.1960955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-06-19T20:57:04.3863682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.99,90.04
2025-06-19T20:57:04.3962117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-06-19T20:57:04.5963026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T20:57:04.5963026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T20:57:04.7866735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T20:57:04.7965598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-06-19T20:57:04.9964245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T20:57:04.9964245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T20:57:05.2019623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T20:57:05.2019623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T20:57:05.3970370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T20:57:05.3970370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T20:57:05.5962155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.96,90.01
2025-06-19T20:57:05.5962155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.96,89.99
2025-06-19T20:57:05.7862697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T20:57:05.7963079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-06-19T20:57:05.9963222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-06-19T20:57:05.9963222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-06-19T20:57:06.1965521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T20:57:06.1965521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T20:57:06.3966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T20:57:06.3966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T20:57:06.5966707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.81,89.86
2025-06-19T20:57:06.5966707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T20:57:06.7968676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.79,89.81
2025-06-19T20:57:06.7968676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.79,89.81
2025-06-19T20:57:06.9870993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T20:57:06.9870993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T20:57:07.1960503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T20:57:07.1960503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T20:57:07.3968328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T20:57:07.3968328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T20:57:07.5870263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T20:57:07.5870631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.8,89.81
2025-06-19T20:57:07.7960541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T20:57:07.7960541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T20:57:07.9973830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T20:57:07.9973830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T20:57:08.1962026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T20:57:08.1962026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T20:57:08.3963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T20:57:08.3963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T20:57:08.5965304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T20:57:08.5965304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T20:57:08.7966197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T20:57:08.7966197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T20:57:08.9967558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T20:57:08.9967558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T20:57:09.1869832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-06-19T20:57:09.1969089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T20:57:09.3966500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T20:57:09.3966500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T20:57:09.5967109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T20:57:09.5967109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T20:57:09.7962575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T20:57:09.7962575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T20:57:09.9863368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.15,90.19
2025-06-19T20:57:09.9963045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T20:57:10.1864141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-06-19T20:57:10.1964235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T20:57:10.3965020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T20:57:10.3965020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T20:57:10.5966914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T20:57:10.5966914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T20:57:10.7863514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-06-19T20:57:10.7962869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T20:57:10.9964183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T20:57:10.9964183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T20:57:11.1866590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T20:57:11.1965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T20:57:11.3964016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T20:57:11.3964016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T20:57:11.5961703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T20:57:11.5961703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T20:57:11.7961392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T20:57:11.7961392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T20:57:11.9961648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T20:57:11.9961648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T20:57:12.1965978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T20:57:12.1965978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T20:57:12.3966976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T20:57:12.3966976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T20:57:12.5967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T20:57:12.5967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T20:57:12.7968931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T20:57:12.7968931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T20:57:12.9969594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T20:57:12.9969594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T20:57:13.1961447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T20:57:13.1961447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T20:57:13.3969336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T20:57:13.3969336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T20:57:13.5970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T20:57:13.5970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T20:57:13.7961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T20:57:13.7961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T20:57:13.9971907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T20:57:13.9971907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T20:57:14.1964567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T20:57:14.1964567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T20:57:14.3964503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T20:57:14.3964503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T20:57:14.5966009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T20:57:14.5966009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T20:57:14.7966782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T20:57:14.7966782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T20:57:14.9967404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T20:57:14.9967404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T20:57:15.1969193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T20:57:15.1969193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T20:57:15.3966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T20:57:15.3966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T20:57:15.5967812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T20:57:15.5967812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T20:57:15.7866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T20:57:15.7965433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T20:57:15.9868246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-06-19T20:57:16.0012212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T20:57:16.1964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T20:57:16.1964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T20:57:16.3961984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T20:57:16.3961984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T20:57:16.5962328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T20:57:16.5962328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T20:57:16.7963984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T20:57:16.7963984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T20:57:16.9965136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-06-19T20:57:16.9965136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T20:57:17.2029752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-06-19T20:57:17.2029752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-06-19T20:57:17.3962441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.52,90.58
2025-06-19T20:57:17.3962441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T20:57:17.5963940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.49,90.55
2025-06-19T20:57:17.5963940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-06-19T20:57:17.7964102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T20:57:17.7964102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T20:57:17.9964543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-06-19T20:57:17.9964543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-06-19T20:57:18.1969856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-06-19T20:57:18.1969856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-06-19T20:57:18.3961874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T20:57:18.3961874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-06-19T20:57:18.5962311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-06-19T20:57:18.5962311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-06-19T20:57:18.7971392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T20:57:18.7971392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T20:57:18.9960708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T20:57:18.9960708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T20:57:19.1962331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T20:57:19.1962331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T20:57:19.3969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T20:57:19.3969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T20:57:19.5969940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T20:57:19.5969940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T20:57:19.7960856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T20:57:19.7960856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T20:57:19.9962257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T20:57:19.9962257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-06-19T20:57:20.1867992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.75,90.81
2025-06-19T20:57:20.1965991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T20:57:20.3967171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T20:57:20.3967171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T20:57:20.5964228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T20:57:20.5964228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-06-19T20:57:20.8037686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:20.8037686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:20.9969932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:20.9969932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:21.1961387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:21.1961387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:21.3968172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T20:57:21.3968172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T20:57:21.5969811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T20:57:21.5969811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T20:57:21.7959357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T20:57:21.7959357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T20:57:21.9962350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T20:57:21.9962350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T20:57:22.1863618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T20:57:22.1962295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T20:57:22.3964570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T20:57:22.3964570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T20:57:22.5960274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.63,90.68
2025-06-19T20:57:22.5960274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T20:57:22.7969407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:22.7969407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:22.9970246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T20:57:22.9970246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T20:57:23.1966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-06-19T20:57:23.1966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T20:57:23.3963012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T20:57:23.3963012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T20:57:23.5963409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T20:57:23.5963409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T20:57:23.7965049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T20:57:23.7965049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T20:57:23.9962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T20:57:23.9962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T20:57:24.1964502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T20:57:24.1964502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T20:57:24.3965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T20:57:24.3965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T20:57:24.5862401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T20:57:24.5970193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T20:57:24.7967564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T20:57:24.7967564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T20:57:24.9968009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T20:57:24.9968009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T20:57:25.1970237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T20:57:25.1970237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T20:57:25.3967977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T20:57:25.3967977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T20:57:25.5968684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T20:57:25.5968684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T20:57:25.7969704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T20:57:25.7969704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T20:57:25.9959895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T20:57:25.9959895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T20:57:26.1969066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T20:57:26.1969066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T20:57:26.3960194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T20:57:26.3960194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T20:57:26.5961041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T20:57:26.5961041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:26.7966684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:26.7966684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:26.9968614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:26.9968614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:27.1968560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:27.1968560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:27.3964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T20:57:27.3964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T20:57:27.5967648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T20:57:27.5967648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T20:57:27.7967161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T20:57:27.7967161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T20:57:27.9967777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T20:57:27.9967777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T20:57:28.1861913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T20:57:28.1970265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T20:57:28.3960329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T20:57:28.3960329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T20:57:28.5962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-06-19T20:57:28.5962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T20:57:28.7962792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-06-19T20:57:28.7962792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T20:57:28.9964049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T20:57:28.9964049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T20:57:29.1965561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-06-19T20:57:29.1965561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T20:57:29.3962226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-06-19T20:57:29.3962226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T20:57:29.5963527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-06-19T20:57:29.5963527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T20:57:29.7964969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T20:57:29.7964969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T20:57:29.9965258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-06-19T20:57:29.9965258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T20:57:30.1967012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T20:57:30.1967012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T20:57:30.3968230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T20:57:30.3968230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T20:57:30.5969881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T20:57:30.5969881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T20:57:30.7960819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T20:57:30.7960819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T20:57:30.9961505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T20:57:30.9961505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T20:57:31.1963114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-06-19T20:57:31.1963114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T20:57:31.3969779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-06-19T20:57:31.3969779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-06-19T20:57:31.5960899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T20:57:31.5960899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T20:57:31.7963699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T20:57:31.7963699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T20:57:31.9963012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T20:57:31.9963012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T20:57:32.1964595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T20:57:32.1964595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T20:57:32.3966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T20:57:32.3966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-06-19T20:57:32.5968024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T20:57:32.5968024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T20:57:32.7968838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T20:57:32.7968838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T20:57:32.9871629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.51,90.59
2025-06-19T20:57:32.9968865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T20:57:33.1960583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T20:57:33.1960583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-06-19T20:57:33.3967724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-06-19T20:57:33.3967724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-06-19T20:57:33.5869583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.65,90.73
2025-06-19T20:57:33.5968520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-06-19T20:57:33.7961190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-06-19T20:57:33.7961190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-06-19T20:57:33.9960523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-06-19T20:57:33.9960523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-06-19T20:57:34.1966843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-06-19T20:57:34.1966843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-06-19T20:57:34.3962546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-06-19T20:57:34.3962546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-06-19T20:57:34.5962636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:34.5962636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T20:57:34.7861405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T20:57:34.7961028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T20:57:34.9961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T20:57:34.9961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:57:35.1963684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-06-19T20:57:35.1963684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-06-19T20:57:35.3971399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-06-19T20:57:35.3971399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-06-19T20:57:35.5961567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T20:57:35.5961567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T20:57:35.7864087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T20:57:35.7961539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T20:57:35.9963169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:57:35.9963169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:57:36.1964050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T20:57:36.1964050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T20:57:36.3965072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T20:57:36.3965072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T20:57:36.5966489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T20:57:36.5966489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T20:57:36.7964911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:36.7964911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:57:36.9865010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T20:57:36.9965398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T20:57:37.1966025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T20:57:37.1966025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T20:57:37.3962144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T20:57:37.3962144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T20:57:37.5962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:57:37.5962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:57:37.7965118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T20:57:37.7965118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T20:57:37.9866763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T20:57:37.9965244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T20:57:38.1970562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T20:57:38.1970562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T20:57:38.3960205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T20:57:38.3960205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T20:57:38.5962641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:38.5962641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:38.7962570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:38.7962570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:38.9963471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:38.9963471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T20:57:39.1964959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T20:57:39.1964959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T20:57:39.3864063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T20:57:39.3961070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T20:57:39.5965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T20:57:39.5965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T20:57:39.7966959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T20:57:39.7966959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T20:57:39.9870432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-06-19T20:57:39.9968322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T20:57:40.1968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T20:57:40.1968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T20:57:40.3961608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T20:57:40.3961608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T20:57:40.5960531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T20:57:40.5960531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T20:57:40.7863920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-06-19T20:57:40.7963005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T20:57:40.9964458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:57:40.9964458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:57:41.1866521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-06-19T20:57:41.1965760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T20:57:41.3962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T20:57:41.3962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T20:57:41.5962216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T20:57:41.5962216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T20:57:41.7964066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:57:41.7964066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:57:41.9965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T20:57:41.9965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T20:57:42.1967415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T20:57:42.1967415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T20:57:42.3962303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T20:57:42.3962303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T20:57:42.5963866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T20:57:42.5963866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T20:57:42.7964830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T20:57:42.7964830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T20:57:42.9965037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T20:57:42.9965037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T20:57:43.1966877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T20:57:43.1966877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T20:57:43.3968004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:43.3968004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:43.5969937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:43.5969937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:43.7962777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:43.7962777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:43.9960995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:43.9960995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:44.1962900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:44.1962900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:44.3965442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T20:57:44.3965442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:44.5968780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:44.5968780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:44.7861094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:44.7961876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:44.9971506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:44.9971506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:45.1962025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:45.1962025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:45.3970202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:45.3970202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:45.5967693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:57:45.5967693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T20:57:45.7969060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T20:57:45.7969060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T20:57:45.9970693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T20:57:45.9970693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T20:57:46.1960120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T20:57:46.1960120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T20:57:46.3962849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T20:57:46.3962849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T20:57:46.5870206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-06-19T20:57:46.5969380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-06-19T20:57:46.7962955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-06-19T20:57:46.7962955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-06-19T20:57:46.9864308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:57:46.9964145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:57:47.1966612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:57:47.1966612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:57:47.3960713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T20:57:47.3960713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T20:57:47.5963559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T20:57:47.5963559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-06-19T20:57:47.7965293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T20:57:47.7965293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T20:57:47.9866148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.07,91.1
2025-06-19T20:57:47.9964361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:57:48.1969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-06-19T20:57:48.1969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-06-19T20:57:48.3970297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-06-19T20:57:48.3970297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-06-19T20:57:48.5961139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T20:57:48.5961139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T20:57:48.7962447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T20:57:48.7962447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T20:57:48.9863577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.13,91.17
2025-06-19T20:57:48.9964390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T20:57:49.1967753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:57:49.1967753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:57:49.3967876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T20:57:49.3967876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-06-19T20:57:49.5970227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-06-19T20:57:49.5970227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-06-19T20:57:49.7960463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:57:49.7960463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:57:49.9961571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-06-19T20:57:49.9961571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-06-19T20:57:50.1965239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T20:57:50.1965239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T20:57:50.3965816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:57:50.3965816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:57:50.5966950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:57:50.5966950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:57:50.7962664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T20:57:50.7962664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T20:57:50.9961173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:57:50.9961173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:57:51.1962973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T20:57:51.1962973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T20:57:51.3960111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.63,91.63
2025-06-19T20:57:51.3960111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.63,91.63
2025-06-19T20:57:51.5967351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T20:57:51.5967351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T20:57:51.7965150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.67,91.67
2025-06-19T20:57:51.7965150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.67,91.67
2025-06-19T20:57:51.9965717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:51.9965717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.1869200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.1967515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.3968146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.3968146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.5967743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.5967743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.7961288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.7961288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T20:57:52.9961033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.67,91.67
2025-06-19T20:57:52.9961033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.67,91.67
2025-06-19T20:57:53.1963082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-06-19T20:57:53.1963082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-06-19T20:57:53.3970491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.65,91.66
2025-06-19T20:57:53.3970491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T20:57:53.5963980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.63,91.64
2025-06-19T20:57:53.5963980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.63,91.64
2025-06-19T20:57:53.7970132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.61,91.62
2025-06-19T20:57:53.7970132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.61,91.62
2025-06-19T20:57:53.9871325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T20:57:53.9970092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.59,91.59
2025-06-19T20:57:54.1861934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T20:57:54.1960822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:57:54.3869279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.56,91.54
2025-06-19T20:57:54.3968983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.53,91.54
2025-06-19T20:57:54.5968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:57:54.5968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:57:54.7860311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T20:57:54.7960915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T20:57:54.9961484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-06-19T20:57:54.9961484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T20:57:55.1962129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-06-19T20:57:55.1962129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-06-19T20:57:55.3970552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.41,91.44
2025-06-19T20:57:55.3970552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T20:57:55.5961664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T20:57:55.5961664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T20:57:55.7960314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T20:57:55.7960314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T20:57:55.9962506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T20:57:55.9962506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T20:57:56.1965221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T20:57:56.1965221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.43,91.44
2025-06-19T20:57:56.3968150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:57:56.3968150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:57:56.5968059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T20:57:56.5968059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T20:57:56.8023097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:57:56.8023097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:57:56.9961738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T20:57:56.9961738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T20:57:57.1963550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T20:57:57.1963550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T20:57:57.3869769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.58,91.63
2025-06-19T20:57:57.3970639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.62,91.63
2025-06-19T20:57:57.5970578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.67,91.63
2025-06-19T20:57:57.5970578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.67,91.68
2025-06-19T20:57:57.7862485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.67,91.73
2025-06-19T20:57:57.7961351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.72,91.73
2025-06-19T20:57:57.9962278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.76,91.77
2025-06-19T20:57:57.9962278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.76,91.77
2025-06-19T20:57:58.1963459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.81,91.82
2025-06-19T20:57:58.1963459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.81,91.82
2025-06-19T20:57:58.3998318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.85,91.86
2025-06-19T20:57:58.3998318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.85,91.86
2025-06-19T20:57:58.5965791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.89,91.86
2025-06-19T20:57:58.5965791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.89,91.9
2025-06-19T20:57:58.7967485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T20:57:58.7967485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T20:57:58.9973837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.95,91.96
2025-06-19T20:57:58.9973837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.95,91.96
2025-06-19T20:57:59.1871016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.95,91.98
2025-06-19T20:57:59.1969694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.97,91.98
2025-06-19T20:57:59.3866417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.97,92
2025-06-19T20:57:59.3966429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-06-19T20:57:59.5868216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.98,92.01
2025-06-19T20:57:59.5967130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-06-19T20:57:59.7969313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-06-19T20:57:59.7969313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-06-19T20:57:59.9970348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-06-19T20:57:59.9970348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-06-19T20:58:00.1960644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.98,92.01
2025-06-19T20:58:00.1960644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-06-19T20:58:00.3961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-06-19T20:58:00.3961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-06-19T20:58:00.5863812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.96,91.97
2025-06-19T20:58:00.5962754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.94,91.97
2025-06-19T20:58:00.7865942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.94,91.95
2025-06-19T20:58:00.7964482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.92,91.95
2025-06-19T20:58:00.9965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.9,91.93
2025-06-19T20:58:00.9965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.9,91.93
2025-06-19T20:58:01.1966632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.88,91.93
2025-06-19T20:58:01.1966632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.88,91.91
2025-06-19T20:58:01.3963310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.87,91.91
2025-06-19T20:58:01.3963310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.87,91.89
2025-06-19T20:58:01.6003391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-06-19T20:58:01.6003391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-06-19T20:58:01.7965669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.85,91.88
2025-06-19T20:58:01.7965669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.85,91.88
2025-06-19T20:58:01.9967464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-06-19T20:58:01.9967464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-06-19T20:58:02.1967267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-06-19T20:58:02.1967267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-06-19T20:58:02.3969562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.87,91.88
2025-06-19T20:58:02.3969562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.87,91.9
2025-06-19T20:58:02.5867527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.87,91.91
2025-06-19T20:58:02.5965106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.89,91.91
2025-06-19T20:58:02.7868474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.89,91.93
2025-06-19T20:58:02.7966859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.91,91.93
2025-06-19T20:58:02.9968568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.93,91.95
2025-06-19T20:58:02.9968568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.93,91.95
2025-06-19T20:58:03.1970276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.94,91.97
2025-06-19T20:58:03.1970276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.94,91.97
2025-06-19T20:58:03.3866155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.94,91.98
2025-06-19T20:58:03.3965229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-06-19T20:58:03.5867251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.96,92
2025-06-19T20:58:03.5967175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-06-19T20:58:03.7965495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-06-19T20:58:03.7965495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-06-19T20:58:03.9965371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92,92.01
2025-06-19T20:58:03.9965371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92,92.02
2025-06-19T20:58:04.1967058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92,92.02
2025-06-19T20:58:04.1967058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92,92.02
2025-06-19T20:58:04.3968255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:04.3968255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:04.5970836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:04.5970836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:04.7960506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:04.7960506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:04.9962227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:04.9962227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.1967267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.1967267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.3964954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.3964954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.5963363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.5963363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.7964854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.7964854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T20:58:05.9967062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-06-19T20:58:05.9967062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-06-19T20:58:06.1965444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-06-19T20:58:06.1965444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-06-19T20:58:06.3963501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.04,92.04
2025-06-19T20:58:06.3963501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.04,92.04
2025-06-19T20:58:06.5865087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.04,92.04
2025-06-19T20:58:06.5964764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.04,92.04
2025-06-19T20:58:06.7867143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.04,92.05
2025-06-19T20:58:06.7965926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-06-19T20:58:06.9966093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:58:06.9966093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:58:07.1967262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:58:07.1967262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:58:07.3964565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:58:07.3964565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T20:58:07.5963955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-06-19T20:58:07.5963955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-06-19T20:58:07.7966640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.05,92.04
2025-06-19T20:58:07.7966640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.05,92.04
2025-06-19T20:58:07.9867097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.05,92.03
2025-06-19T20:58:07.9966896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-06-19T20:58:08.1968429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.01,92.01
2025-06-19T20:58:08.1968429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.01,92.01
2025-06-19T20:58:08.3862676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.01,91.99
2025-06-19T20:58:08.3962686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92,91.99
2025-06-19T20:58:08.5964075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.98,91.97
2025-06-19T20:58:08.5964075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.98,91.97
2025-06-19T20:58:08.7865461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-06-19T20:58:08.8025157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.96,91.96
2025-06-19T20:58:08.9965550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:58:08.9965550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:58:09.1863327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:58:09.1962729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:58:09.3964424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:58:09.3964424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:58:09.5961269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.95,91.96
2025-06-19T20:58:09.5961269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.95,91.96
2025-06-19T20:58:09.7962875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.96,91.97
2025-06-19T20:58:09.7962875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.96,91.97
2025-06-19T20:58:09.9963138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.97,91.97
2025-06-19T20:58:09.9963138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.97,91.98
2025-06-19T20:58:10.1866235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.97,92
2025-06-19T20:58:10.1964096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.99,92
2025-06-19T20:58:10.3965928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92,92
2025-06-19T20:58:10.3965928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92,92.01
2025-06-19T20:58:10.5968036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.01,92.01
2025-06-19T20:58:10.5968036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:10.7968545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-06-19T20:58:10.7968545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.01,92.04
2025-06-19T20:58:10.9964627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.02,92.04
2025-06-19T20:58:10.9964627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.02,92.04
2025-06-19T20:58:11.1865508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.02,92.04
2025-06-19T20:58:11.1965381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.02,92.04
2025-06-19T20:58:11.3961508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.01,92.04
2025-06-19T20:58:11.3961508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.01,92.04
2025-06-19T20:58:11.5963061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92,92.04
2025-06-19T20:58:11.5963061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92,92.04
2025-06-19T20:58:11.7865328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92,92.03
2025-06-19T20:58:11.7963712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.99,92.03
2025-06-19T20:58:11.9964922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.98,92.03
2025-06-19T20:58:11.9964922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.98,92.02
2025-06-19T20:58:12.1966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.98,92.01
2025-06-19T20:58:12.1966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.98,92.01
2025-06-19T20:58:12.3869603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-06-19T20:58:12.3969282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.97,92
2025-06-19T20:58:12.5962026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.97,92
2025-06-19T20:58:12.5962026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.97,92
2025-06-19T20:58:12.7864102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.97,92
2025-06-19T20:58:12.7962858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.96,92
2025-06-19T20:58:12.9965116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.96,92
2025-06-19T20:58:12.9965116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.96,91.99
2025-06-19T20:58:13.1966251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.96,91.99
2025-06-19T20:58:13.1966251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.96,91.99
2025-06-19T20:58:13.3961277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.96,91.99
2025-06-19T20:58:13.3961277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.96,91.99
2025-06-19T20:58:13.5964546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.96,91.99
2025-06-19T20:58:13.5964546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-06-19T20:58:13.7965353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-06-19T20:58:13.7965353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-06-19T20:58:13.9965528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.95,91.98
2025-06-19T20:58:13.9965528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-06-19T20:58:14.1867311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T20:58:14.1965916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.94,91.95
2025-06-19T20:58:14.3967582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T20:58:14.3967582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T20:58:14.5968618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.9,91.93
2025-06-19T20:58:14.5968618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.9,91.91
2025-06-19T20:58:14.7861200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.9,91.88
2025-06-19T20:58:14.7971716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.87,91.88
2025-06-19T20:58:14.9961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.85,91.85
2025-06-19T20:58:14.9961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.85,91.85
2025-06-19T20:58:15.1862854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T20:58:15.1962002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-06-19T20:58:15.3962916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.8,91.83
2025-06-19T20:58:15.3962916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.8,91.8
2025-06-19T20:58:15.5866205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T20:58:15.5965940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.78,91.78
2025-06-19T20:58:15.7866997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.78,91.77
2025-06-19T20:58:15.7965377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.77,91.77
2025-06-19T20:58:15.9966795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T20:58:15.9966795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T20:58:16.1868924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T20:58:16.1968697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T20:58:16.3867153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T20:58:16.3965922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T20:58:16.5966913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T20:58:16.5966913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.78,91.78
2025-06-19T20:58:16.7968828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T20:58:16.7968828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.8,91.8
2025-06-19T20:58:16.9861027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.8,91.83
2025-06-19T20:58:16.9970011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-06-19T20:58:17.1961824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.87,91.87
2025-06-19T20:58:17.1961824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.87,91.87
2025-06-19T20:58:17.3969516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.91,91.87
2025-06-19T20:58:17.3969516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.91,91.92
2025-06-19T20:58:17.5867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.91,91.96
2025-06-19T20:58:17.5964641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.96,91.96
2025-06-19T20:58:17.7870496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.96,92.01
2025-06-19T20:58:17.7970422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92,92.01
2025-06-19T20:58:17.9960557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.05,92.06
2025-06-19T20:58:17.9960557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.05,92.06
2025-06-19T20:58:18.1961518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.09,92.1
2025-06-19T20:58:18.1961518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.09,92.1
2025-06-19T20:58:18.3962653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.12,92.1
2025-06-19T20:58:18.3962653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.12,92.14
2025-06-19T20:58:18.5966379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.15,92.14
2025-06-19T20:58:18.5966379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.15,92.17
2025-06-19T20:58:18.7967219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-06-19T20:58:18.7967219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-06-19T20:58:18.9969000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-06-19T20:58:18.9969000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-06-19T20:58:19.1865804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-06-19T20:58:19.1966365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-06-19T20:58:19.3967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.13,92.15
2025-06-19T20:58:19.3967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.13,92.15
2025-06-19T20:58:19.5966613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.1,92.12
2025-06-19T20:58:19.5966613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.1,92.12
2025-06-19T20:58:19.7968354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.06,92.08
2025-06-19T20:58:19.7968354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.06,92.08
2025-06-19T20:58:19.9970514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92,92.08
2025-06-19T20:58:19.9970514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92,92.02
2025-06-19T20:58:20.1960442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-06-19T20:58:20.1960442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.95,91.97
2025-06-19T20:58:20.3866634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.95,91.9
2025-06-19T20:58:20.3965251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.88,91.9
2025-06-19T20:58:20.5966216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.82,91.9
2025-06-19T20:58:20.5966216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.82,91.84
2025-06-19T20:58:20.7967221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.75,91.84
2025-06-19T20:58:20.7967221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.75,91.77
2025-06-19T20:58:20.9968831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.69,91.77
2025-06-19T20:58:20.9968831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.69,91.7
2025-06-19T20:58:21.1969147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.63,91.65
2025-06-19T20:58:21.1969147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.63,91.65
2025-06-19T20:58:21.3968515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.58,91.6
2025-06-19T20:58:21.3968515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.58,91.6
2025-06-19T20:58:21.5970474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.54,91.6
2025-06-19T20:58:21.5970474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T20:58:21.7970530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-06-19T20:58:21.7970530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-06-19T20:58:21.9960504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:58:21.9960504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:58:22.1862852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T20:58:22.1962850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-06-19T20:58:22.3967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T20:58:22.3967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T20:58:22.5969298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T20:58:22.5969298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T20:58:22.7971645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T20:58:22.7971645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T20:58:22.9960073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.47,91.47
2025-06-19T20:58:22.9960073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T20:58:23.1961294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T20:58:23.1961294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T20:58:23.3907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:58:23.3907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-06-19T20:58:23.5962630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-06-19T20:58:23.5962630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-06-19T20:58:23.7962874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.51,91.52
2025-06-19T20:58:23.7962874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T20:58:23.9963116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T20:58:23.9963116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T20:58:24.1965416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T20:58:24.1965416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T20:58:24.3964366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.5,91.53
2025-06-19T20:58:24.3964366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:58:24.5964103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T20:58:24.5964103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T20:58:24.7868349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T20:58:24.7966248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-06-19T20:58:24.9967102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.43,91.48
2025-06-19T20:58:24.9967102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.43,91.45
2025-06-19T20:58:25.1967182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T20:58:25.1967182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T20:58:25.3964681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:58:25.3964681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:58:25.5968837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.33,91.38
2025-06-19T20:58:25.5968837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-06-19T20:58:25.7971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:58:25.7971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:58:25.9960781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T20:58:25.9960781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T20:58:26.1962913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-06-19T20:58:26.1962913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-06-19T20:58:26.3965176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T20:58:26.3965176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T20:58:26.5964406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-06-19T20:58:26.5964406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T20:58:26.7966037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-06-19T20:58:26.7966037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T20:58:26.9969024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T20:58:26.9969024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T20:58:27.1970709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T20:58:27.1970709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T20:58:27.3966264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T20:58:27.3966264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T20:58:27.5967039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T20:58:27.5967039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T20:58:27.7967736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T20:58:27.7967736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T20:58:27.9968752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-06-19T20:58:27.9968752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-06-19T20:58:28.2023315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T20:58:28.2023315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T20:58:28.3961291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T20:58:28.3961291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T20:58:28.5963110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T20:58:28.5963110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T20:58:28.7963730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T20:58:28.7963730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T20:58:28.9965838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T20:58:28.9965838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T20:58:29.1966274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T20:58:29.1966274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T20:58:29.3963403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T20:58:29.3963403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T20:58:29.5964211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T20:58:29.5964211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T20:58:29.7966490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T20:58:29.7966490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T20:58:29.9967897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T20:58:29.9967897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T20:58:30.1968607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:58:30.1968607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:58:30.3969929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T20:58:30.3969929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T20:58:30.5961237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T20:58:30.5961237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T20:58:30.7961939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-06-19T20:58:30.7961939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-06-19T20:58:30.9963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-06-19T20:58:30.9963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T20:58:31.1963470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T20:58:31.1963470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T20:58:31.3961903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-06-19T20:58:31.3961903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T20:58:31.5962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T20:58:31.5962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T20:58:31.7961467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T20:58:31.7961467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T20:58:31.9966309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T20:58:31.9966309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T20:58:32.1967985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-06-19T20:58:32.1967985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-06-19T20:58:32.3871367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T20:58:32.3970260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-06-19T20:58:32.5967622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T20:58:32.5967622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T20:58:32.7966485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-06-19T20:58:32.7966485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-06-19T20:58:32.9966821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T20:58:32.9966821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T20:58:33.1968021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T20:58:33.1968021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T20:58:33.3967190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T20:58:33.3967190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T20:58:33.5969922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T20:58:33.5969922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T20:58:33.7961334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:33.7961334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T20:58:33.9962927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T20:58:33.9962927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T20:58:34.1963016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T20:58:34.1963016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T20:58:34.3871068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T20:58:34.3970365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T20:58:34.5963831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T20:58:34.5963831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T20:58:34.7967950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T20:58:34.7967950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T20:58:34.9970195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T20:58:34.9970195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T20:58:35.1963001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T20:58:35.1963001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T20:58:35.3971179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T20:58:35.3971179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T20:58:35.5969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T20:58:35.5969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T20:58:35.7970216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T20:58:35.7970216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T20:58:35.9960890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:35.9960890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.1963200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.1963200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.3963101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.3963101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.5964186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.5964186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.7965698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.7965698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T20:58:36.9867514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T20:58:36.9967906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T20:58:37.1967779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T20:58:37.1967779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T20:58:37.3963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T20:58:37.3963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T20:58:37.5965206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T20:58:37.5965206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T20:58:37.7968869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T20:58:37.7968869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T20:58:37.9966325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T20:58:37.9966325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T20:58:38.1964215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T20:58:38.1964215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T20:58:38.3965683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:58:38.3965683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:58:38.5966100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-06-19T20:58:38.5966100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-06-19T20:58:38.7961322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:38.7961322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:38.9960742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:38.9960742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:39.1962730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:58:39.1962730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:58:39.3968763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:58:39.3968763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:39.5960710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:39.5960710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:39.7962170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T20:58:39.7962170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T20:58:39.9963031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:58:39.9963031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:58:40.1964874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:40.1964874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:40.3965905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:40.3965905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:40.5966617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:40.5966617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:40.7967909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:58:40.7967909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T20:58:40.9970378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:58:40.9970378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:58:41.1960551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T20:58:41.1960551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T20:58:41.3967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T20:58:41.3967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T20:58:41.5969749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T20:58:41.5969749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T20:58:41.7960371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T20:58:41.7960371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T20:58:41.9960694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T20:58:41.9960694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T20:58:42.1963172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T20:58:42.1963172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T20:58:42.3964323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T20:58:42.3964323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T20:58:42.5964194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T20:58:42.5964194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T20:58:42.7965186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T20:58:42.7965186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T20:58:42.9966997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T20:58:42.9966997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:58:43.1967456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:58:43.1967456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:58:43.3965105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:58:43.3965105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:58:43.5966223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:58:43.5966223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T20:58:43.7966906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T20:58:43.7966906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T20:58:43.9870025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T20:58:43.9998194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T20:58:44.1862202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T20:58:44.1971137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T20:58:44.3961349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:58:44.3961349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:58:44.5864522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-06-19T20:58:44.5962885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T20:58:44.7968084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:58:44.7968084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:58:44.9970119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T20:58:44.9970119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T20:58:45.1860940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-06-19T20:58:45.1960378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T20:58:45.3966821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T20:58:45.3966821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:45.5968409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T20:58:45.5968409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T20:58:45.7967151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T20:58:45.7967151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T20:58:45.9967687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T20:58:45.9967687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T20:58:46.1968226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T20:58:46.1968226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T20:58:46.3962099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:58:46.3962099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:58:46.5963217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T20:58:46.5963217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T20:58:46.7965152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T20:58:46.7965152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-06-19T20:58:46.9965391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T20:58:46.9965391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-06-19T20:58:47.1863747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-06-19T20:58:47.1962101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:58:47.3970641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T20:58:47.3970641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T20:58:47.5960705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T20:58:47.5960705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T20:58:47.7962821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:58:47.7962821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:58:47.9862792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T20:58:47.9964055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-06-19T20:58:48.1963635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-06-19T20:58:48.1963635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-06-19T20:58:48.3964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.11,91.17
2025-06-19T20:58:48.3964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-06-19T20:58:48.5966364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:58:48.5966364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:58:48.7967126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T20:58:48.7967126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T20:58:48.9967885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.99,91.06
2025-06-19T20:58:48.9967885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-06-19T20:58:49.1968686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T20:58:49.1968686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T20:58:49.3965695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T20:58:49.3965695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T20:58:49.5967867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.86,90.93
2025-06-19T20:58:49.5967867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T20:58:49.7967059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-06-19T20:58:49.7967059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-06-19T20:58:49.9968264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.78,90.84
2025-06-19T20:58:49.9968264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T20:58:50.1971979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T20:58:50.1971979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T20:58:50.3862645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T20:58:50.3961597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T20:58:50.5965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-06-19T20:58:50.5965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-06-19T20:58:50.7966433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T20:58:50.7966433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T20:58:50.9967183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T20:58:50.9967183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T20:58:51.1969011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T20:58:51.1969011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T20:58:51.3961015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T20:58:51.3961015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T20:58:51.5962012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T20:58:51.5962012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T20:58:51.8021348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T20:58:51.8021348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T20:58:51.9964429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T20:58:51.9964429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T20:58:52.1966138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T20:58:52.1966138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T20:58:52.3967228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:58:52.3967228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T20:58:52.5869095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-06-19T20:58:52.5968126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T20:58:52.7961406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T20:58:52.7961406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T20:58:52.9962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T20:58:52.9962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-06-19T20:58:53.1964318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T20:58:53.1964318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T20:58:53.3960888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T20:58:53.3960888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:58:53.5962576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T20:58:53.5962576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T20:58:53.7962688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T20:58:53.7962688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T20:58:53.9964516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T20:58:53.9964516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T20:58:54.1964868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T20:58:54.1964868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T20:58:54.3966855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T20:58:54.3966855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T20:58:54.5967479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T20:58:54.5967479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T20:58:54.7870169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T20:58:54.7968645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T20:58:54.9860806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T20:58:54.9970892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T20:58:55.1960985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T20:58:55.1960985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T20:58:55.3961716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T20:58:55.3961716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T20:58:55.5964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T20:58:55.5964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T20:58:55.7965022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T20:58:55.7965022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T20:58:55.9966043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T20:58:55.9966043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T20:58:56.1868354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T20:58:56.1966946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:56.3968865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:58:56.3968865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T20:58:56.5969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T20:58:56.5969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T20:58:56.7960902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T20:58:56.7960902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T20:58:56.9863406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T20:58:56.9961981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:58:57.1963818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:57.1963818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:58:57.3970757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T20:58:57.3970757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T20:58:57.5961865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T20:58:57.5961865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T20:58:57.7963054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T20:58:57.7963054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T20:58:57.9864132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T20:58:57.9964023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T20:58:58.1964686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T20:58:58.1964686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T20:58:58.3965413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T20:58:58.3965413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T20:58:58.5967795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T20:58:58.5967795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T20:58:58.7969354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T20:58:58.7969354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T20:58:58.9969316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T20:58:58.9969316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T20:58:59.1959981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T20:58:59.1959981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T20:58:59.3968232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T20:58:59.3968232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T20:58:59.5968743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T20:58:59.5968743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T20:58:59.7970964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:58:59.7970964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:58:59.9961414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:58:59.9961414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:59:00.1863419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T20:59:00.1962198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T20:59:00.3963401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T20:59:00.3963401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T20:59:00.6012784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T20:59:00.6012784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:59:00.7962318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:59:00.7962318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:59:00.9963749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:59:00.9963749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T20:59:01.1964396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T20:59:01.1964396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T20:59:01.3961055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T20:59:01.3961055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T20:59:01.5863606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-06-19T20:59:01.5966029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-06-19T20:59:01.7967559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-06-19T20:59:01.7967559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-06-19T20:59:01.9968014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T20:59:01.9968014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T20:59:02.1969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:59:02.1969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T20:59:02.3961191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T20:59:02.3961191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T20:59:02.5962074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T20:59:02.5962074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T20:59:02.7963162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:59:02.7963162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:59:02.9864186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-06-19T20:59:02.9962918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T20:59:03.1964506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T20:59:03.1964506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T20:59:03.3867485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-06-19T20:59:03.3961810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T20:59:03.5863682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T20:59:03.5963115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-06-19T20:59:03.7865004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-06-19T20:59:03.7966157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T20:59:03.9866261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:59:03.9965753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T20:59:04.1867648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T20:59:04.1967785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:59:04.3968914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:59:04.3968914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:59:04.5969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:59:04.5969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:59:04.7964323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T20:59:04.7964323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T20:59:04.9965572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T20:59:04.9965572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T20:59:05.1867970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T20:59:05.1965450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T20:59:05.3963297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T20:59:05.3963297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T20:59:05.5960190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T20:59:05.5960190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T20:59:05.7962046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T20:59:05.7962046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T20:59:05.9864118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T20:59:05.9962721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T20:59:06.1966513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T20:59:06.1966513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T20:59:06.3967602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T20:59:06.3967602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T20:59:06.5969313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T20:59:06.5969313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T20:59:06.7964074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-06-19T20:59:06.7964074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T20:59:06.9964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T20:59:06.9964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T20:59:07.1860482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T20:59:07.1961396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T20:59:07.3968899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:59:07.3968899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T20:59:07.5869799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:59:07.5969459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T20:59:07.7961872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T20:59:07.7961872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T20:59:07.9961696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T20:59:07.9961696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T20:59:08.1863378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-06-19T20:59:08.1964407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-06-19T20:59:08.3864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-06-19T20:59:08.3963902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T20:59:08.5971227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T20:59:08.5971227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T20:59:08.7966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T20:59:08.7966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T20:59:08.9867844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.97,91.02
2025-06-19T20:59:08.9967307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T20:59:09.1970548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-06-19T20:59:09.1970548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-06-19T20:59:09.3965647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T20:59:09.3965647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-06-19T20:59:09.5866778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.09,91.15
2025-06-19T20:59:09.5967577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T20:59:09.7967896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-06-19T20:59:09.7967896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-06-19T20:59:09.9969910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-06-19T20:59:09.9969910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T20:59:10.1961165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T20:59:10.1961165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T20:59:10.3961666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-06-19T20:59:10.3961666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-06-19T20:59:10.5867439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-06-19T20:59:10.5967056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:10.7868717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-06-19T20:59:10.7968118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-06-19T20:59:10.9968787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T20:59:10.9968787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T20:59:11.1962201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:59:11.1962201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:59:11.3961680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:59:11.3961680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:59:11.5863424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:59:11.5963933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T20:59:11.8027771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T20:59:11.8027771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T20:59:11.9866446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T20:59:11.9966142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T20:59:12.1966907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T20:59:12.1966907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T20:59:12.3868578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T20:59:12.3967459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T20:59:12.5963108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T20:59:12.5963108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T20:59:12.7964715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T20:59:12.7964715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T20:59:12.9965461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T20:59:12.9965461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T20:59:13.1967241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.2,91.23
2025-06-19T20:59:13.1967241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T20:59:13.3963431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T20:59:13.3963431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T20:59:13.5964456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T20:59:13.5964456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T20:59:13.7866535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T20:59:13.7964469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T20:59:13.9969329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T20:59:13.9969329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T20:59:14.1960279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T20:59:14.1960279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T20:59:14.3961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T20:59:14.3961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T20:59:14.5963737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T20:59:14.5963737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T20:59:14.7970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T20:59:14.7970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T20:59:14.9863430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:59:14.9960942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T20:59:15.1962178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T20:59:15.1962178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T20:59:15.3866177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T20:59:15.3960161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T20:59:15.5963016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T20:59:15.5963016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T20:59:15.7964606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T20:59:15.7964606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T20:59:15.9865823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-06-19T20:59:15.9965242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T20:59:16.1965883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T20:59:16.1965883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T20:59:16.3967494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:59:16.3967494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:59:16.5967835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:16.5967835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:16.7969498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:16.7969498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:16.9960714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:16.9960714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:17.1862161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:17.1961873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:17.3961936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:17.3961936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:17.5964730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T20:59:17.5964730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T20:59:17.7965192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:17.7965192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:17.9965371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:17.9965371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:18.1869349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T20:59:18.1966656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-06-19T20:59:18.3968766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:59:18.3968766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:59:18.5970398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:59:18.5970398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T20:59:18.7965310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-06-19T20:59:18.7965310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-06-19T20:59:18.9867335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-06-19T20:59:18.9966153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-06-19T20:59:19.1967572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T20:59:19.1967572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T20:59:19.3968783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:19.3968783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T20:59:19.5960275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-06-19T20:59:19.5960275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-06-19T20:59:19.7862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-06-19T20:59:19.7961001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T20:59:19.9863119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-06-19T20:59:19.9970766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-06-19T20:59:20.1963509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.38,91.4
2025-06-19T20:59:20.1963509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.38,91.4
2025-06-19T20:59:20.3964770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T20:59:20.3964770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T20:59:20.5966055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.43,91.44
2025-06-19T20:59:20.5966055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.43,91.44
2025-06-19T20:59:20.7968296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T20:59:20.7968296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T20:59:20.9869958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-06-19T20:59:20.9968770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-06-19T20:59:21.1961351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-06-19T20:59:21.1961351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-06-19T20:59:21.3864215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.47,91.5
2025-06-19T20:59:21.3961677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T20:59:21.5964185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:21.5964185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:21.7965366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:21.7965366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:21.9965230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:21.9965230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:22.1865478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:22.1967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T20:59:22.3868500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.49,91.49
2025-06-19T20:59:22.3968174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:59:22.5969554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:59:22.5969554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:59:22.7862683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:59:22.7959893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:59:22.9862081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T20:59:22.9961075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T20:59:23.1864101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:59:23.1961876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T20:59:23.3963592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.49,91.49
2025-06-19T20:59:23.3963592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.49,91.49
2025-06-19T20:59:23.5965323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T20:59:23.5965323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.5,91.5
2025-06-19T20:59:23.7931247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T20:59:23.7931247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T20:59:23.9868698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.51,91.52
2025-06-19T20:59:23.9967539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.52,91.52
2025-06-19T20:59:24.1968192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-06-19T20:59:24.1968192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.53,91.54
2025-06-19T20:59:24.3969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-06-19T20:59:24.3969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T20:59:24.5960466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.55,91.55
2025-06-19T20:59:24.5960466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-06-19T20:59:24.7863879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.55,91.57
2025-06-19T20:59:24.7962120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:59:24.9863674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:59:24.9964185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.57,91.57
2025-06-19T20:59:25.1963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:59:25.1963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:59:25.3965353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:59:25.3965353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T20:59:25.5966888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T20:59:25.5966888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T20:59:25.7968232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-06-19T20:59:25.7968232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-06-19T20:59:25.9968567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:59:25.9968567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:59:26.2024689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.47,91.51
2025-06-19T20:59:26.2024689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T20:59:26.3862647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T20:59:26.3961006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:59:26.5863361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.44,91.43
2025-06-19T20:59:26.5963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.41,91.43
2025-06-19T20:59:26.7865024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T20:59:26.7965451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T20:59:26.9964410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T20:59:26.9964410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T20:59:27.1965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T20:59:27.1965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T20:59:27.3868657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T20:59:27.3966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T20:59:27.5969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T20:59:27.5969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T20:59:27.7970058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T20:59:27.7970058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T20:59:27.9863215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:27.9961417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:28.1869843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T20:59:28.1967740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T20:59:28.3966729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T20:59:28.3966729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T20:59:28.5967342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T20:59:28.5967342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T20:59:28.7870940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.38,91.42
2025-06-19T20:59:28.7968257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T20:59:28.9860837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.42,91.45
2025-06-19T20:59:28.9970961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-06-19T20:59:29.1864180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.45,91.49
2025-06-19T20:59:29.1962612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.49,91.49
2025-06-19T20:59:29.3866701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.49,91.53
2025-06-19T20:59:29.3964816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T20:59:29.5867592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.53,91.56
2025-06-19T20:59:29.5966143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.56,91.56
2025-06-19T20:59:29.7966590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.59,91.59
2025-06-19T20:59:29.7966590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.59,91.59
2025-06-19T20:59:29.9966386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T20:59:29.9966386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.61,91.61
2025-06-19T20:59:30.1966861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.62,91.62
2025-06-19T20:59:30.1966861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.62,91.62
2025-06-19T20:59:30.3969321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.62,91.63
2025-06-19T20:59:30.3969321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.62,91.63
2025-06-19T20:59:30.5961134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.62,91.62
2025-06-19T20:59:30.5961134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.62,91.62
2025-06-19T20:59:30.7863426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T20:59:30.7960702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.6,91.61
2025-06-19T20:59:30.9863858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T20:59:30.9963418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T20:59:31.1865708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T20:59:31.1963177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.56,91.56
2025-06-19T20:59:31.3964427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.53,91.54
2025-06-19T20:59:31.3964427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.53,91.54
2025-06-19T20:59:31.5965906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.5,91.54
2025-06-19T20:59:31.5965906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.5,91.51
2025-06-19T20:59:31.7968571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.47,91.51
2025-06-19T20:59:31.7968571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T20:59:31.9970636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:59:31.9970636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:59:32.1860291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T20:59:32.1970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T20:59:32.3862547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.41,91.39
2025-06-19T20:59:32.3960817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.37,91.39
2025-06-19T20:59:32.5864587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T20:59:32.5962162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T20:59:32.7864919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T20:59:32.7963223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-06-19T20:59:32.9865455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T20:59:32.9965481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-06-19T20:59:33.1966960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T20:59:33.1966960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T20:59:33.3967598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:59:33.3967598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T20:59:33.5960370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T20:59:33.5960370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T20:59:33.7862688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-06-19T20:59:33.7961123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-06-19T20:59:33.9863631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T20:59:33.9962982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-06-19T20:59:34.1864746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T20:59:34.1964302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T20:59:34.3964477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-06-19T20:59:34.3964477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T20:59:34.5966654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:59:34.5966654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:59:34.7967487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:59:34.7967487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T20:59:34.9968896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-06-19T20:59:34.9968896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-06-19T20:59:35.1961678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:59:35.1961678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T20:59:35.3863088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-06-19T20:59:35.3962029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-06-19T20:59:35.5864225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.1,91.15
2025-06-19T20:59:35.5964635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T20:59:35.7866296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.13,91.18
2025-06-19T20:59:35.7964521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-06-19T20:59:35.9866910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-06-19T20:59:35.9965789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T20:59:36.1968788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T20:59:36.1968788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T20:59:36.3960637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-06-19T20:59:36.3960637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-06-19T20:59:36.5861339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.25,91.3
2025-06-19T20:59:36.5960634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T20:59:36.7864098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-06-19T20:59:36.7962414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T20:59:36.9864458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-06-19T20:59:36.9963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T20:59:37.1865540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.35,91.39
2025-06-19T20:59:37.1964494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T20:59:37.3966014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.4,91.39
2025-06-19T20:59:37.3966014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T20:59:37.5966673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T20:59:37.5966673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.43,91.43
2025-06-19T20:59:37.7968804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:59:37.7968804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T20:59:37.9969664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-06-19T20:59:37.9969664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-06-19T20:59:38.1960464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-06-19T20:59:38.1960464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-06-19T20:59:38.3863422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T20:59:38.3961746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.44,91.44
2025-06-19T20:59:38.5865847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T20:59:38.5962954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T20:59:38.7866833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.42,91.38
2025-06-19T20:59:38.7965334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T20:59:38.9867593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T20:59:38.9966394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T20:59:39.1966462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T20:59:39.1966462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T20:59:39.3967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T20:59:39.3967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T20:59:39.6022217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T20:59:39.6022217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T20:59:39.7859952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.13,91.04
2025-06-19T20:59:39.7960657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T20:59:39.9863515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.04,90.96
2025-06-19T20:59:39.9963132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T20:59:40.1863232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.96,90.88
2025-06-19T20:59:40.1963751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T20:59:40.3869820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.88,90.81
2025-06-19T20:59:40.3963241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T20:59:40.5866115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T20:59:40.5964518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T20:59:40.7965991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T20:59:40.7965991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T20:59:40.9968259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T20:59:40.9968259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T20:59:41.1868610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T20:59:41.1968702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T20:59:41.3970051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T20:59:41.3970051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T20:59:41.5960447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T20:59:41.5960447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T20:59:41.7862095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T20:59:41.7963199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T20:59:41.9968517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T20:59:41.9968517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T20:59:42.1970388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T20:59:42.1970388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T20:59:42.3862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T20:59:42.3961118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T20:59:42.5865046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-06-19T20:59:42.5963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T20:59:42.7864949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-06-19T20:59:42.7963690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T20:59:42.9867245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.62,90.68
2025-06-19T20:59:42.9964543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T20:59:43.1868051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.66,90.72
2025-06-19T20:59:43.1967135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T20:59:43.3965719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T20:59:43.3965719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T20:59:43.5968741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:59:43.5968741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T20:59:43.7970029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T20:59:43.7970029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T20:59:43.9961287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T20:59:43.9961287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T20:59:44.1862578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T20:59:44.1962310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T20:59:44.3865133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T20:59:44.3962309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T20:59:44.5866005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T20:59:44.5963960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T20:59:44.7867130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T20:59:44.7965945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T20:59:44.9867007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T20:59:44.9966814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T20:59:45.1967585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T20:59:45.1967585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T20:59:45.3969814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T20:59:45.3969814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T20:59:45.5862139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T20:59:45.5959313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T20:59:45.7862771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T20:59:45.7960867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T20:59:45.9863994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T20:59:45.9965763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T20:59:46.1865490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T20:59:46.1963226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T20:59:46.3867236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.49,90.41
2025-06-19T20:59:46.4042244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T20:59:46.5868790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.41,90.33
2025-06-19T20:59:46.5965661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T20:59:46.7967070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T20:59:46.7967070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T20:59:46.9968295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.14,90.24
2025-06-19T20:59:46.9968295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T20:59:47.1969755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.06,90.15
2025-06-19T20:59:47.1969755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T20:59:47.3960748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T20:59:47.3960748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T20:59:47.5863801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T20:59:47.5962500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T20:59:47.7865031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T20:59:47.7963125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T20:59:47.9865339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T20:59:47.9963608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T20:59:48.1867186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T20:59:48.1965752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T20:59:48.3868427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T20:59:48.3966625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T20:59:48.5868350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T20:59:48.5968182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T20:59:48.7969617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T20:59:48.7969617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T20:59:48.9861633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.77,89.81
2025-06-19T20:59:48.9960128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.8,89.81
2025-06-19T20:59:49.1961187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T20:59:49.1961187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T20:59:49.3864391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.85,89.92
2025-06-19T20:59:49.3962617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T20:59:49.5865936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.91,89.99
2025-06-19T20:59:49.5963602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T20:59:49.7866318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.98,90.06
2025-06-19T20:59:49.7965799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T20:59:49.9867904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.05,90.14
2025-06-19T20:59:49.9967203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T20:59:50.1967212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T20:59:50.1967212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T20:59:50.3865891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.18,90.26
2025-06-19T20:59:50.3964677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T20:59:50.5866307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.24,90.31
2025-06-19T20:59:50.5966184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T20:59:50.7865578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.29,90.35
2025-06-19T20:59:50.7963951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-06-19T20:59:50.9866095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-06-19T20:59:50.9964342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T20:59:51.1866682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-06-19T20:59:51.1966352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T20:59:51.3967463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T20:59:51.3967463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T20:59:51.5870192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T20:59:51.5966855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T20:59:51.7968694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-06-19T20:59:51.7968694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-06-19T20:59:51.9960247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T20:59:51.9960247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T20:59:52.1864765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T20:59:52.1962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T20:59:52.3864906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T20:59:52.3963032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T20:59:52.5867072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T20:59:52.5964481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T20:59:52.7867917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T20:59:52.7966436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T20:59:52.9868223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T20:59:52.9966986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T20:59:53.1967941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T20:59:53.1967941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T20:59:53.3969093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T20:59:53.3969093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T20:59:53.5862746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T20:59:53.5960696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T20:59:53.7865307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.76,89.69
2025-06-19T20:59:53.7964127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T20:59:53.9866347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.69,89.62
2025-06-19T20:59:53.9965116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T20:59:54.1868908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.62,89.56
2025-06-19T20:59:54.1966509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T20:59:54.3868555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.56,89.5
2025-06-19T20:59:54.3966950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T20:59:54.5871572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.5,89.45
2025-06-19T20:59:54.5970013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T20:59:54.7960208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.41,89.42
2025-06-19T20:59:54.7960208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.41,89.42
2025-06-19T20:59:54.9863671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.41,89.39
2025-06-19T20:59:54.9961424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.38,89.39
2025-06-19T20:59:55.1863099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T20:59:55.1962279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T20:59:55.3865204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.37,89.36
2025-06-19T20:59:55.3963084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T20:59:55.5866695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.36,89.37
2025-06-19T20:59:55.5965497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T20:59:55.7868131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.37,89.39
2025-06-19T20:59:55.7965975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.38,89.39
2025-06-19T20:59:55.9869534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.38,89.41
2025-06-19T20:59:55.9969022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.41,89.41
2025-06-19T20:59:56.1968472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.44,89.45
2025-06-19T20:59:56.1968472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.44,89.45
2025-06-19T20:59:56.3970904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T20:59:56.3970904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T20:59:56.5961548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.53,89.49
2025-06-19T20:59:56.5961548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T20:59:56.7863525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.53,89.58
2025-06-19T20:59:56.7961485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T20:59:56.9865393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.57,89.62
2025-06-19T20:59:56.9963082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T20:59:57.1866332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.62,89.66
2025-06-19T20:59:57.1963665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T20:59:57.3867226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.66,89.7
2025-06-19T20:59:57.3965556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T20:59:57.5864090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-06-19T20:59:57.5962587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T20:59:57.7864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.72,89.74
2025-06-19T20:59:57.7963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T20:59:57.9866678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T20:59:57.9964501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T20:59:58.1960778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T20:59:58.1960778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T20:59:58.3863293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T20:59:58.3961743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T20:59:58.5864659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T20:59:58.5963814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T20:59:58.7865313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T20:59:58.7963899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.66,89.67
2025-06-19T20:59:58.9865432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T20:59:58.9965776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T20:59:59.1870353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.63,89.6
2025-06-19T20:59:59.1967601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T20:59:59.3867258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.59,89.56
2025-06-19T20:59:59.3966073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T20:59:59.5868996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.56,89.53
2025-06-19T20:59:59.5970030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T20:59:59.7870089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T20:59:59.7968378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.51,89.51
2025-06-19T20:59:59.9969788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.49,89.49
2025-06-19T20:59:59.9969788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.49,89.49
2025-06-19T21:00:00.1962117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T21:00:00.1962117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T21:00:00.3864301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:00:00.3961867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:00.5865257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:00.5962923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:00.7866903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:00.7964280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:00.9865487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.47,89.48
2025-06-19T21:00:00.9966755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T21:00:01.1867402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.48,89.5
2025-06-19T21:00:01.1966024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.49,89.5
2025-06-19T21:00:01.3869373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.49,89.51
2025-06-19T21:00:01.3968221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.51,89.51
2025-06-19T21:00:01.5867845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.51,89.54
2025-06-19T21:00:01.5966363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T21:00:01.7862975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-06-19T21:00:01.7961020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.55,89.56
2025-06-19T21:00:01.9864274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.55,89.58
2025-06-19T21:00:01.9962101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T21:00:02.1964255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:00:02.1964255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:00:02.3959878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:02.3959878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:02.5862690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-06-19T21:00:02.5961098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.61,89.62
2025-06-19T21:00:02.7870429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.61,89.63
2025-06-19T21:00:02.7969002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.61,89.63
2025-06-19T21:00:02.9970859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.61,89.62
2025-06-19T21:00:02.9970859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.61,89.62
2025-06-19T21:00:03.1863160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.61,89.62
2025-06-19T21:00:03.1960832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-06-19T21:00:03.3965692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.59,89.62
2025-06-19T21:00:03.3965692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T21:00:03.5863803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:00:03.5962903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.57,89.59
2025-06-19T21:00:03.7961124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.55,89.57
2025-06-19T21:00:03.7961124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.55,89.57
2025-06-19T21:00:03.9863132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-06-19T21:00:04.0020707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.52,89.55
2025-06-19T21:00:04.1864363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.52,89.52
2025-06-19T21:00:04.1963945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.5,89.52
2025-06-19T21:00:04.3971243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.47,89.49
2025-06-19T21:00:04.3971243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.47,89.49
2025-06-19T21:00:04.5862209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:04.5960345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.44,89.47
2025-06-19T21:00:04.7862605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.44,89.44
2025-06-19T21:00:04.7963404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.42,89.44
2025-06-19T21:00:04.9865412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.42,89.41
2025-06-19T21:00:04.9962976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.39,89.41
2025-06-19T21:00:05.1863908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.39,89.39
2025-06-19T21:00:05.1963080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.37,89.39
2025-06-19T21:00:05.3865450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T21:00:05.3965768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.35,89.37
2025-06-19T21:00:05.5864828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.35,89.36
2025-06-19T21:00:05.5964472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.34,89.36
2025-06-19T21:00:05.7965586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.33,89.35
2025-06-19T21:00:05.7965586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.33,89.35
2025-06-19T21:00:05.9867250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.33,89.35
2025-06-19T21:00:05.9965559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.33,89.35
2025-06-19T21:00:06.1966709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.34,89.35
2025-06-19T21:00:06.1966709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.34,89.36
2025-06-19T21:00:06.3870439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.34,89.37
2025-06-19T21:00:06.3968589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.35,89.37
2025-06-19T21:00:06.5870661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.35,89.39
2025-06-19T21:00:06.5969995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.37,89.39
2025-06-19T21:00:06.7961666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.4,89.42
2025-06-19T21:00:06.7961666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.4,89.42
2025-06-19T21:00:06.9862417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.4,89.45
2025-06-19T21:00:06.9961505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.43,89.45
2025-06-19T21:00:07.1864800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.43,89.48
2025-06-19T21:00:07.1964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.46,89.48
2025-06-19T21:00:07.3866425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.46,89.51
2025-06-19T21:00:07.3963691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.5,89.51
2025-06-19T21:00:07.5862125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.5,89.54
2025-06-19T21:00:07.5960911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T21:00:07.7865364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.53,89.57
2025-06-19T21:00:07.7963691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.56,89.57
2025-06-19T21:00:07.9864965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.56,89.59
2025-06-19T21:00:07.9965123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:00:08.1866926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T21:00:08.1964999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:08.3868052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-06-19T21:00:08.3966621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.61,89.62
2025-06-19T21:00:08.5868181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:00:08.5967019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:00:08.7869985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:00:08.7968087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:00:08.9870821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.6,89.58
2025-06-19T21:00:08.9968873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:00:09.1960904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.55,89.58
2025-06-19T21:00:09.1960904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-06-19T21:00:09.3863670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.55,89.51
2025-06-19T21:00:09.3961525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.51,89.51
2025-06-19T21:00:09.5863715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.51,89.47
2025-06-19T21:00:09.5960755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:00:09.7961221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.44,89.43
2025-06-19T21:00:09.7961221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.44,89.43
2025-06-19T21:00:09.9865349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.44,89.39
2025-06-19T21:00:09.9962273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.4,89.39
2025-06-19T21:00:10.1864297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.4,89.35
2025-06-19T21:00:10.1963020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T21:00:10.3866398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.36,89.32
2025-06-19T21:00:10.3964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.32,89.32
2025-06-19T21:00:10.5866796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.32,89.29
2025-06-19T21:00:10.5965947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-06-19T21:00:10.7868992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.29,89.27
2025-06-19T21:00:10.7965917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-06-19T21:00:10.9869202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.27,89.25
2025-06-19T21:00:10.9968452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.25,89.25
2025-06-19T21:00:11.1870555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.25,89.24
2025-06-19T21:00:11.1969784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.24,89.24
2025-06-19T21:00:11.3960851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:00:11.3960851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:00:11.5863013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:00:11.5963160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:00:11.7864358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.23,89.24
2025-06-19T21:00:11.7962933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.24,89.24
2025-06-19T21:00:11.9864786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.24,89.25
2025-06-19T21:00:11.9964793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.24,89.25
2025-06-19T21:00:12.1966472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.25,89.26
2025-06-19T21:00:12.1966472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.25,89.26
2025-06-19T21:00:12.3868540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.25,89.27
2025-06-19T21:00:12.3966567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-06-19T21:00:12.5861846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.27,89.29
2025-06-19T21:00:12.6046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-06-19T21:00:12.7864656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.29,89.32
2025-06-19T21:00:12.7964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.31,89.32
2025-06-19T21:00:12.9866937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.31,89.34
2025-06-19T21:00:12.9964621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.33,89.34
2025-06-19T21:00:13.1867339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.33,89.37
2025-06-19T21:00:13.1966298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.36,89.37
2025-06-19T21:00:13.3869353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.36,89.39
2025-06-19T21:00:13.3967779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.38,89.39
2025-06-19T21:00:13.5870623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.38,89.42
2025-06-19T21:00:13.5968592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.41,89.42
2025-06-19T21:00:13.7862046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.41,89.45
2025-06-19T21:00:13.7970295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.44,89.45
2025-06-19T21:00:13.9862541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.44,89.47
2025-06-19T21:00:13.9960802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.46,89.47
2025-06-19T21:00:14.1862633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.46,89.49
2025-06-19T21:00:14.1963306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T21:00:14.3865581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.48,89.51
2025-06-19T21:00:14.3963593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.5,89.51
2025-06-19T21:00:14.5866229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.5,89.52
2025-06-19T21:00:14.5963846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.52,89.52
2025-06-19T21:00:14.7866870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.52,89.54
2025-06-19T21:00:14.7965518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T21:00:14.9868258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-06-19T21:00:14.9966202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:00:15.1868082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.54,89.56
2025-06-19T21:00:15.1967313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T21:00:15.3869693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.56,89.57
2025-06-19T21:00:15.4002238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T21:00:15.5867457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T21:00:15.5965131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:00:15.7868847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:00:15.7967584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:00:15.9870196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:00:15.9968994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:00:16.1971796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:00:16.1971796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:00:16.3862058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:16.3960621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:16.5863992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:16.5963153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:16.7865091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:00:16.7962957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:00:16.9868283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:00:16.9967330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:00:17.1869719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:00:17.1969784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:00:17.3861995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:00:17.3960227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T21:00:17.5861839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.57,89.56
2025-06-19T21:00:17.5960778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T21:00:17.7961530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:00:17.7961530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:00:17.9865416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T21:00:17.9962349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T21:00:18.1865443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:00:18.1964341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.51,89.51
2025-06-19T21:00:18.3867899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T21:00:18.3964636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.49,89.5
2025-06-19T21:00:18.5868914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.49,89.48
2025-06-19T21:00:18.5966106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.47,89.48
2025-06-19T21:00:18.7868824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:18.7967839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.46,89.47
2025-06-19T21:00:18.9870179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.46,89.46
2025-06-19T21:00:18.9969554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.45,89.46
2025-06-19T21:00:19.1861952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T21:00:19.1960973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.44,89.45
2025-06-19T21:00:19.3866675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.44,89.45
2025-06-19T21:00:19.3966304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.43,89.45
2025-06-19T21:00:19.5866766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.43,89.44
2025-06-19T21:00:19.5967249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.42,89.44
2025-06-19T21:00:19.7869253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.42,89.44
2025-06-19T21:00:19.7967354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.41,89.44
2025-06-19T21:00:19.9870236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.41,89.44
2025-06-19T21:00:19.9968726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.41,89.44
2025-06-19T21:00:20.1861559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.41,89.44
2025-06-19T21:00:20.1960466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.42,89.44
2025-06-19T21:00:20.3862371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.42,89.45
2025-06-19T21:00:20.3960879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.42,89.45
2025-06-19T21:00:20.5863962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.42,89.46
2025-06-19T21:00:20.5962221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.43,89.46
2025-06-19T21:00:20.7864602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.43,89.47
2025-06-19T21:00:20.7963566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.44,89.47
2025-06-19T21:00:20.9865654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.44,89.49
2025-06-19T21:00:21.0000194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.46,89.49
2025-06-19T21:00:21.1867520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.46,89.51
2025-06-19T21:00:21.1966162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.48,89.51
2025-06-19T21:00:21.3869772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.48,89.54
2025-06-19T21:00:21.3969344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.51,89.54
2025-06-19T21:00:21.5869810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.51,89.57
2025-06-19T21:00:21.5968086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.54,89.57
2025-06-19T21:00:21.7862036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.54,89.6
2025-06-19T21:00:21.7970847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.58,89.6
2025-06-19T21:00:21.9861846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.58,89.64
2025-06-19T21:00:21.9960012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.61,89.64
2025-06-19T21:00:22.1864284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.61,89.67
2025-06-19T21:00:22.1963367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.64,89.67
2025-06-19T21:00:22.3864397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.64,89.7
2025-06-19T21:00:22.3963964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.67,89.7
2025-06-19T21:00:22.5866649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.67,89.72
2025-06-19T21:00:22.5964925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-06-19T21:00:22.7866517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.69,89.73
2025-06-19T21:00:22.7966043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:00:22.9868832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:00:22.9968820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:00:23.1869762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:00:23.1969450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:00:23.3862640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:00:23.3960394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:00:23.5863205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:00:23.5960853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.66,89.67
2025-06-19T21:00:23.7864360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:00:23.7963276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T21:00:23.9866329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.63,89.59
2025-06-19T21:00:23.9963766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:00:24.1867381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.58,89.53
2025-06-19T21:00:24.1965419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T21:00:24.3867737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.53,89.47
2025-06-19T21:00:24.3966948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:00:24.5869207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.47,89.41
2025-06-19T21:00:24.5967324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.41,89.41
2025-06-19T21:00:24.7870210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.41,89.35
2025-06-19T21:00:24.7969190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.35,89.35
2025-06-19T21:00:24.9860273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.35,89.29
2025-06-19T21:00:24.9969709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-06-19T21:00:25.1861398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.29,89.23
2025-06-19T21:00:25.1961976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:00:25.3864063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.23,89.18
2025-06-19T21:00:25.3962114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.19,89.18
2025-06-19T21:00:25.5863728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.19,89.14
2025-06-19T21:00:25.5964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.15,89.14
2025-06-19T21:00:25.7865603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.15,89.11
2025-06-19T21:00:25.7964864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.12,89.11
2025-06-19T21:00:25.9868183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.12,89.1
2025-06-19T21:00:25.9965665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.11,89.1
2025-06-19T21:00:26.1861225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.11,89.09
2025-06-19T21:00:26.1960274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.1,89.09
2025-06-19T21:00:26.3862803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.1,89.1
2025-06-19T21:00:26.3961476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.11,89.1
2025-06-19T21:00:26.5864471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.11,89.13
2025-06-19T21:00:26.5962307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.13,89.13
2025-06-19T21:00:26.7862118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.13,89.16
2025-06-19T21:00:26.7969533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T21:00:26.9861930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.17,89.2
2025-06-19T21:00:27.0050098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.21,89.2
2025-06-19T21:00:27.1864020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.21,89.25
2025-06-19T21:00:27.1964043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.26,89.25
2025-06-19T21:00:27.3865997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.26,89.31
2025-06-19T21:00:27.3964537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.31,89.31
2025-06-19T21:00:27.5866080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.31,89.37
2025-06-19T21:00:27.5964855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T21:00:27.7867153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.37,89.43
2025-06-19T21:00:27.7967634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.43,89.43
2025-06-19T21:00:27.9867888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.43,89.48
2025-06-19T21:00:27.9966452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T21:00:28.1869293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.48,89.53
2025-06-19T21:00:28.1968488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T21:00:28.3871511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.53,89.57
2025-06-19T21:00:28.3969824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T21:00:28.5862404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.57,89.61
2025-06-19T21:00:28.5961199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:00:28.7864712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.6,89.63
2025-06-19T21:00:28.7962489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T21:00:28.9864627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T21:00:28.9962666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.64,89.65
2025-06-19T21:00:29.1865807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.64,89.66
2025-06-19T21:00:29.1964055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.65,89.66
2025-06-19T21:00:29.3869357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.65,89.66
2025-06-19T21:00:29.3968558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.65,89.66
2025-06-19T21:00:29.5867534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.65,89.66
2025-06-19T21:00:29.5962440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.65,89.66
2025-06-19T21:00:29.7865979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:00:29.7964755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.63,89.64
2025-06-19T21:00:29.9866473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:00:29.9965862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.61,89.62
2025-06-19T21:00:30.1867855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:00:30.1966811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:00:30.3869726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.59,89.56
2025-06-19T21:00:30.3967045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.55,89.56
2025-06-19T21:00:30.5869783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.55,89.52
2025-06-19T21:00:30.5968969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.51,89.52
2025-06-19T21:00:30.7871010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.51,89.47
2025-06-19T21:00:30.7968264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.46,89.47
2025-06-19T21:00:30.9860730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.46,89.41
2025-06-19T21:00:30.9969598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.4,89.41
2025-06-19T21:00:31.1862004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.4,89.36
2025-06-19T21:00:31.1961490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.35,89.36
2025-06-19T21:00:31.3864497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.35,89.31
2025-06-19T21:00:31.3962187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.3,89.31
2025-06-19T21:00:31.5869669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.3,89.26
2025-06-19T21:00:31.5968196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.25,89.26
2025-06-19T21:00:31.7870930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.25,89.21
2025-06-19T21:00:31.7969394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.2,89.21
2025-06-19T21:00:31.9960726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.16,89.17
2025-06-19T21:00:31.9960726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.16,89.17
2025-06-19T21:00:32.1862709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.16,89.14
2025-06-19T21:00:32.1962878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.12,89.14
2025-06-19T21:00:32.3864401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.12,89.11
2025-06-19T21:00:32.3963158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.1,89.11
2025-06-19T21:00:32.5865250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.1,89.1
2025-06-19T21:00:32.5964301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.09,89.1
2025-06-19T21:00:32.7867616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.09,89.1
2025-06-19T21:00:32.7966600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.08,89.1
2025-06-19T21:00:32.9869204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.08,89.11
2025-06-19T21:00:32.9966000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.1,89.11
2025-06-19T21:00:33.1967382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.12,89.14
2025-06-19T21:00:33.1967382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.12,89.14
2025-06-19T21:00:33.3870650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.12,89.17
2025-06-19T21:00:33.3968335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.15,89.17
2025-06-19T21:00:33.5862648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.15,89.22
2025-06-19T21:00:33.5999659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.2,89.22
2025-06-19T21:00:33.7862774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.2,89.28
2025-06-19T21:00:33.7963156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.26,89.28
2025-06-19T21:00:33.9864845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.26,89.34
2025-06-19T21:00:33.9963624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.32,89.34
2025-06-19T21:00:34.1867360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.32,89.4
2025-06-19T21:00:34.1965893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.38,89.4
2025-06-19T21:00:34.3867636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.38,89.47
2025-06-19T21:00:34.3966038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.45,89.47
2025-06-19T21:00:34.5868493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.45,89.54
2025-06-19T21:00:34.5968339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.51,89.54
2025-06-19T21:00:34.7870071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.51,89.59
2025-06-19T21:00:34.7969257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.57,89.59
2025-06-19T21:00:34.9860897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.57,89.64
2025-06-19T21:00:34.9960157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.62,89.64
2025-06-19T21:00:35.1862194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.62,89.68
2025-06-19T21:00:35.1962085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T21:00:35.3863970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.66,89.71
2025-06-19T21:00:35.3961952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.68,89.71
2025-06-19T21:00:35.5865009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.68,89.72
2025-06-19T21:00:35.5963690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T21:00:35.7865578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T21:00:35.7965337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T21:00:35.9867710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:00:35.9965820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.69,89.71
2025-06-19T21:00:36.1868659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:00:36.1967166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T21:00:36.3869474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T21:00:36.3967973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T21:00:36.5860441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:00:36.5965461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T21:00:36.7859851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.59,89.57
2025-06-19T21:00:36.7969939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.55,89.57
2025-06-19T21:00:36.9862600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.55,89.52
2025-06-19T21:00:36.9960567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.51,89.52
2025-06-19T21:00:37.1862883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.51,89.48
2025-06-19T21:00:37.1962406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.47,89.48
2025-06-19T21:00:37.3864648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.47,89.44
2025-06-19T21:00:37.3962502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.43,89.44
2025-06-19T21:00:37.5864608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.43,89.41
2025-06-19T21:00:37.5962562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.4,89.41
2025-06-19T21:00:37.7864889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.4,89.38
2025-06-19T21:00:37.7964421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T21:00:37.9866273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.38,89.36
2025-06-19T21:00:37.9966219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T21:00:38.1869848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T21:00:38.1965491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.34,89.35
2025-06-19T21:00:38.3868275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T21:00:38.3967017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T21:00:38.5870012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T21:00:38.5968268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T21:00:38.7970440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T21:00:38.7970440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T21:00:38.9861054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T21:00:38.9960632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T21:00:39.1867185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.33,89.34
2025-06-19T21:00:39.1967192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.33,89.34
2025-06-19T21:00:39.3868316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.33,89.34
2025-06-19T21:00:39.3967001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T21:00:39.5867870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.34,89.35
2025-06-19T21:00:39.5965990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.34,89.35
2025-06-19T21:00:39.7868577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.34,89.36
2025-06-19T21:00:39.7967580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.35,89.36
2025-06-19T21:00:39.9870465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.35,89.37
2025-06-19T21:00:39.9969106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.36,89.37
2025-06-19T21:00:40.1871050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.36,89.38
2025-06-19T21:00:40.1970497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.37,89.38
2025-06-19T21:00:40.3862943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.37,89.39
2025-06-19T21:00:40.3961473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.38,89.39
2025-06-19T21:00:40.5862544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.38,89.41
2025-06-19T21:00:40.5962995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.4,89.41
2025-06-19T21:00:40.7864158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.4,89.43
2025-06-19T21:00:40.7963724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.42,89.43
2025-06-19T21:00:40.9866867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.42,89.46
2025-06-19T21:00:40.9964309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.45,89.46
2025-06-19T21:00:41.1865937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.45,89.49
2025-06-19T21:00:41.1964952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T21:00:41.3868650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.48,89.52
2025-06-19T21:00:41.3966007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.51,89.52
2025-06-19T21:00:41.5864753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.51,89.55
2025-06-19T21:00:41.5964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-06-19T21:00:41.7868242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.55,89.59
2025-06-19T21:00:41.7965000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:00:41.9867699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.58,89.62
2025-06-19T21:00:41.9965560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T21:00:42.1868162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.62,89.66
2025-06-19T21:00:42.1967109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:00:42.3870425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.66,89.69
2025-06-19T21:00:42.3968321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:00:42.5861359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-06-19T21:00:42.5970391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:00:42.7862311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.72,89.74
2025-06-19T21:00:42.7961383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:00:42.9864130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:00:42.9962369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:00:43.1864231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:00:43.1964961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:00:43.3866732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:00:43.3964347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:00:43.5867969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:00:43.5966679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:00:43.7869119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:00:43.7968583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:00:43.9868752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:00:43.9968118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:00:44.1870092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:00:44.1969523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:00:44.3861480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:00:44.3960542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:00:44.5863145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:00:44.6021642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:00:44.7863939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:00:44.7963041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:00:44.9864919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T21:00:44.9963249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:00:45.1865546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:00:45.1964541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:00:45.3868263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:00:45.3967009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:00:45.5868004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:00:45.5966889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:00:45.7869223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:00:45.7968271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:00:45.9871214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:00:45.9969795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:00:46.1862778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.72,89.75
2025-06-19T21:00:46.1960761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:00:46.3863395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.74,89.78
2025-06-19T21:00:46.3962071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:00:46.5864048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.77,89.82
2025-06-19T21:00:46.5962666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:00:46.7864912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.81,89.87
2025-06-19T21:00:46.7964453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.85,89.87
2025-06-19T21:00:46.9865883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.85,89.91
2025-06-19T21:00:46.9964830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-06-19T21:00:47.1868820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.89,89.96
2025-06-19T21:00:47.1966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T21:00:47.3869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.94,90.01
2025-06-19T21:00:47.3970158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:00:47.5861864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.99,90.06
2025-06-19T21:00:47.5970508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-06-19T21:00:47.7863380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.03,90.1
2025-06-19T21:00:47.7960003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-06-19T21:00:47.9863510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.07,90.13
2025-06-19T21:00:47.9962495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-06-19T21:00:48.1864233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.1,90.16
2025-06-19T21:00:48.1963720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-06-19T21:00:48.3865810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.13,90.18
2025-06-19T21:00:48.3964433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-06-19T21:00:48.5868457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.15,90.19
2025-06-19T21:00:48.5966117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:00:48.7867907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:00:48.7967372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:00:48.9868854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:00:48.9968410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-06-19T21:00:49.1869936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T21:00:49.1969420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-06-19T21:00:49.3862325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:00:49.3962329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-06-19T21:00:49.5870852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:00:49.5968301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:00:49.7870612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:00:49.7970010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-06-19T21:00:49.9862867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:00:49.9960064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:00:50.1864975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:00:50.1962027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:00:50.3864859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:00:50.3964368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:00:50.5867210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:00:50.5964733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:00:50.7867341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:00:50.7966910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:00:50.9869481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:00:50.9968210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:00:51.1869510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:00:51.1969233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:00:51.3859619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:00:51.3969284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:00:51.5869339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:00:51.5968777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:00:51.7869224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-06-19T21:00:51.7967500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:00:51.9871935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-06-19T21:00:51.9968679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:00:52.1861390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.08,90.12
2025-06-19T21:00:52.1961566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:00:52.3862795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.12,90.17
2025-06-19T21:00:52.3961250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:00:52.5863332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.17,90.22
2025-06-19T21:00:52.5963022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:00:52.7866444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.23,90.29
2025-06-19T21:00:52.7964127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:00:52.9866116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.29,90.35
2025-06-19T21:00:52.9965011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:00:53.1868235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.35,90.41
2025-06-19T21:00:53.1967388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:00:53.3870066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.41,90.48
2025-06-19T21:00:53.3968530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:00:53.5865263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.48,90.53
2025-06-19T21:00:53.5964275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:00:53.7867014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.53,90.58
2025-06-19T21:00:53.7967158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:00:53.9869022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-06-19T21:00:53.9967449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:00:54.1895702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T21:00:54.1970025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:00:54.3871558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:00:54.3969395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:00:54.5871834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:00:54.5969670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:00:54.7862103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:00:54.7960979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:00:54.9863197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:00:54.9961841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:00:55.1864172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:00:55.1962544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:00:55.3865320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:00:55.3964214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:00:55.5864897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:00:55.5964878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:00:55.7867164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:00:55.7966530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:00:55.9867988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:00:55.9963151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:00:56.1963663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-06-19T21:00:56.1963663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:00:56.3867050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:00:56.3963951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:00:56.5865817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:00:56.5966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:00:56.7864133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:00:56.7962972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:00:56.9864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:00:56.9964236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:00:57.1868195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:00:57.1966954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:00:57.3870248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:00:57.3968163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:00:57.5867863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:00:57.5965756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:00:57.7868107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:00:57.7967308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:00:57.9870156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:00:57.9967674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:00:58.1871482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:00:58.1969898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:00:58.3862189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:00:58.3961319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:00:58.5864238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-06-19T21:00:58.5961532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:00:58.7864649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-06-19T21:00:58.7963058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:00:58.9865174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-06-19T21:00:58.9964045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:00:59.1868151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:00:59.1965501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:00:59.3868304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:00:59.3967136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:00:59.5869706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T21:00:59.5967270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:00:59.7869962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:00:59.7969427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:00:59.9861340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:00:59.9960739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:01:00.1862357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:01:00.1961742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:01:00.3864910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:01:00.3962546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:01:00.5864518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:01:00.5963060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:01:00.7964625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:01:00.7964625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:01:00.9866551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:01:00.9966057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:01:01.1867881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:01:01.1967054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:01:01.3870265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:01:01.3968238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:01:01.5870188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:01:01.5968111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:01:01.7869566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:01:01.7969748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:01:01.9861065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:01:01.9961447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:01:02.1863578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:01:02.1961153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:01:02.3870162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:01:02.3968939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:01:02.5870616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:01:02.5969678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:01:02.7863409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:01:02.7961510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:01:02.9863034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T21:01:02.9961880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:01:03.1865300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:01:03.1962926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:01:03.3865315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:01:03.3964668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:01:03.5867366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-06-19T21:01:03.5965361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:01:03.7866914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:01:03.7966192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:01:03.9868510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:01:03.9967755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:01:04.1869721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:01:04.1970179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:01:04.3860903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:01:04.3959622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:01:04.5862947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:01:04.5962118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:01:04.7863237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:01:04.7963717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:01:04.9866036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:01:04.9964977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:01:05.1865507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:01:05.1965266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:01:05.3863803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:01:05.3961934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T21:01:05.5863173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:01:05.5961363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:01:05.7865176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:01:05.7962778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-06-19T21:01:05.9862439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:01:05.9961918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:01:06.1863642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:01:06.1963004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:01:06.3866032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:01:06.3964372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-06-19T21:01:06.5868471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:01:06.5967458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:01:06.7870103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:01:06.7969833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T21:01:06.9860972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:06.9959593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:01:07.1862467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:01:07.1960907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:01:07.3863472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-06-19T21:01:07.3961657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T21:01:07.5865446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-06-19T21:01:07.5964042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:01:07.7866646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-06-19T21:01:07.7964820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:01:07.9866742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.23,90.28
2025-06-19T21:01:07.9966101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:01:08.1869400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.27,90.32
2025-06-19T21:01:08.1968184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:01:08.3869742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.31,90.36
2025-06-19T21:01:08.3967637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:01:08.5871099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-06-19T21:01:08.5969866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:01:08.7869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.39,90.44
2025-06-19T21:01:08.7969194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:01:08.9866180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-06-19T21:01:08.9966658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:01:09.1868314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-06-19T21:01:09.1967339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:01:09.3866304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T21:01:09.3964565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:01:09.5866324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:01:09.5965031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:01:09.7867928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:01:09.7965728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:01:09.9867658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:01:09.9967012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:01:10.1967759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T21:01:10.1967759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:01:10.3871089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:01:10.3969872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:01:10.5861452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:01:10.5960265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:01:10.7863592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:01:10.7961214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:01:10.9864295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:01:10.9963896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:01:11.1866079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:01:11.1964355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:01:11.3867752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:01:11.3965423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:01:11.5867750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:01:11.5966294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:01:11.7868349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:01:11.7967077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:01:11.9869928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:01:11.9968892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:01:12.1860752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:01:12.1969808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:01:12.3865997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:01:12.3965692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:01:12.5961872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:01:12.5961872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:01:12.7865148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:01:12.7964310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:01:12.9866432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:01:12.9964266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:01:13.1869312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:01:13.1968084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:01:13.3871547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:01:13.3968755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:01:13.5868468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:01:13.5966291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:01:13.7868475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:01:13.7968660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:13.9870508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:13.9968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:14.1860965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:14.1960026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:14.3862517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:14.3960699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:14.5863554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:01:14.5962602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:01:14.7864651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:01:14.7963566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:01:14.9867579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:01:14.9964478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:01:15.1866976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:01:15.1965624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:01:15.3869852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T21:01:15.3968255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:01:15.5863983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:01:15.5963272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:01:15.7866483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:01:15.7963559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:01:15.9866419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:01:15.9965894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:16.1867447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:16.1966645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:16.3864934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:16.3963349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:16.5868980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:16.5968295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:16.7869320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:01:16.7968525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:01:16.9860641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:01:16.9970017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:01:17.1862509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:01:17.1961055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:01:17.3863624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:01:17.3961512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:01:17.5859695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:01:17.5969816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:01:17.7862872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:01:17.7961239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:01:17.9862926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:01:17.9962725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:01:18.1864802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:01:18.1963514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:01:18.3867406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:01:18.3966028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:01:18.5866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:01:18.5965188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:01:18.7867480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:01:18.7966707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:01:18.9869540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:01:18.9969574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:01:19.1871439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:01:19.1970497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:01:19.3862706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-06-19T21:01:19.4033756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:01:19.5868296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-06-19T21:01:19.5967356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:01:19.7870421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.02,90.06
2025-06-19T21:01:19.7967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:01:19.9871213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.05,90.1
2025-06-19T21:01:19.9968812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:01:20.1861443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.09,90.14
2025-06-19T21:01:20.1960337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:01:20.3863255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.13,90.18
2025-06-19T21:01:20.3961825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:01:20.5864557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.17,90.23
2025-06-19T21:01:20.5962434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:01:20.7865921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.21,90.27
2025-06-19T21:01:20.7963500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:01:20.9866505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.26,90.31
2025-06-19T21:01:20.9965653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:01:21.1867248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.3,90.35
2025-06-19T21:01:21.1967432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-06-19T21:01:21.3868198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-06-19T21:01:21.3968768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:01:21.5867758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-06-19T21:01:21.5965201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:01:21.7868152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-06-19T21:01:21.7966480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:01:21.9870042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T21:01:21.9968363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-06-19T21:01:22.1870378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:01:22.1968831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:01:22.3861138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:01:22.3960573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:01:22.5962254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:01:22.5962254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:01:22.7864261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:01:22.7962532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:01:22.9866884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:01:22.9963820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:01:23.1866503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:01:23.1965190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:01:23.3907141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:01:23.3966895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:01:23.5866781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:01:23.5964946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T21:01:23.7868277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:01:23.7965938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:01:23.9868774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:01:23.9966003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:01:24.1868704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:01:24.1969131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:01:24.3869641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:01:24.3969112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:01:24.5869276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:01:24.5967345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:01:24.7870239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:01:24.7969028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:01:24.9862296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:01:24.9961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:01:25.1862180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:01:25.1961006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:01:25.3865712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T21:01:25.3965346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:01:25.5867071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-06-19T21:01:25.5965824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:01:25.7870138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.92,89.95
2025-06-19T21:01:25.7968241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:01:25.9868101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.95,89.99
2025-06-19T21:01:25.9968435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:01:26.1869770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-06-19T21:01:26.1971383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:01:26.3862440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.04,90.09
2025-06-19T21:01:26.3961214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:01:26.5862342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.09,90.14
2025-06-19T21:01:26.5962356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:01:26.7864526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.15,90.19
2025-06-19T21:01:26.7962882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:01:26.9864992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-06-19T21:01:26.9963641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:01:27.1866940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:01:27.1965368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:01:27.3869108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-06-19T21:01:27.3967019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:01:27.5869507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:01:27.5967406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:01:27.7867676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:01:27.7965724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:01:27.9868489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:01:27.9967293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:01:28.1869326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:01:28.1967943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:01:28.3871012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:01:28.3970304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:01:28.5862977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:01:28.5960774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:01:28.7863808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:01:28.7962996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:01:28.9865464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:01:28.9964836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:01:29.1867056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:01:29.1966626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:01:29.3868906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:01:29.4019157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:01:29.5869366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:01:29.5967830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:29.7870064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:01:29.7969629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:01:29.9863778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:01:29.9961882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:01:30.1864088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:01:30.1962241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:01:30.3864696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:01:30.3965561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:01:30.5867574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:01:30.5965489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:01:30.7869592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:01:30.7967819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:01:30.9868867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:01:30.9969543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:01:31.1870348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:01:31.1969605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:01:31.3861664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:01:31.3960876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:01:31.5867975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:01:31.5966930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:01:31.7861364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-06-19T21:01:31.7969941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:01:31.9863375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-06-19T21:01:31.9961734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:01:32.1863795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-06-19T21:01:32.1962975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:01:32.3866373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-06-19T21:01:32.3965010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:01:32.5867482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.13,90.18
2025-06-19T21:01:32.5964458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-06-19T21:01:32.7867631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.15,90.2
2025-06-19T21:01:32.7967000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T21:01:32.9869604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-06-19T21:01:32.9968117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:01:33.1868655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-06-19T21:01:33.1969432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-06-19T21:01:33.3860550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.21,90.26
2025-06-19T21:01:33.3970197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-06-19T21:01:33.5863461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-06-19T21:01:33.5960560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-06-19T21:01:33.7863333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-06-19T21:01:33.7962597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-06-19T21:01:33.9865029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-06-19T21:01:33.9963802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-06-19T21:01:34.1864524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:01:34.1965909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-06-19T21:01:34.3868522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:01:34.3968165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-06-19T21:01:34.5862910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:01:34.5960953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-06-19T21:01:34.7863773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:01:34.7961958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-06-19T21:01:34.9864724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:01:34.9963255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:01:35.1963983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-06-19T21:01:35.1963983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-06-19T21:01:35.3866298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:01:35.3965278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:01:35.5867663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:01:35.5966140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-06-19T21:01:35.7869782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:01:35.7968433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-06-19T21:01:35.9862368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:01:35.9970152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:01:36.1862705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:01:36.1961581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:01:36.3863520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:01:36.3962679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:01:36.5864764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:01:36.5963681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:01:36.7866520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:01:36.8022714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:01:36.9866724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:01:36.9965425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:01:37.1868170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:01:37.1968422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:01:37.3867887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-06-19T21:01:37.3967746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:01:37.5861912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:01:37.5961138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:01:37.7867357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-06-19T21:01:37.7966809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:01:37.9866663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:01:37.9966347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:01:38.1869209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:01:38.1967852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:01:38.3862488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:01:38.3962391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:01:38.5862847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:01:38.5962439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:38.7864983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:38.7963772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:38.9866059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:38.9964746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:39.1965898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:39.1965898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:39.3869050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:01:39.3966747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:01:39.5865026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:01:39.5963694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:01:39.7869897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:01:39.7969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:01:39.9869984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:01:39.9969075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:01:40.1862244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:01:40.1959406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:01:40.3863695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:01:40.3962905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:01:40.5865172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:01:40.5963515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:01:40.7866307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:01:40.7963705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:01:40.9867502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:01:40.9965379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:01:41.1868068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:01:41.1966692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:01:41.3868968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:01:41.3968248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:01:41.5865698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:01:41.5964265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:01:41.7867830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:01:41.7965849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:01:41.9867778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-06-19T21:01:41.9967715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:01:42.1869438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-06-19T21:01:42.1967899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:01:42.3861873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:01:42.3969997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:01:42.5862091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:01:42.5960424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:01:42.7863113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:01:42.7961841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:01:42.9864531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:01:42.9964624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:01:43.1867540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:01:43.1966318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:01:43.3868603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:01:43.3968453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:01:43.5863371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:01:43.5961984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:01:43.7865306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:01:43.7964450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:01:43.9866910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:01:43.9964191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:01:44.1866477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:01:44.1965731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:01:44.3867848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:01:44.3967669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:01:44.5869149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:01:44.5968983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:01:44.7870852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:01:44.7969837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:01:44.9863610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:01:44.9961080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:01:45.1863076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:01:45.1964867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:01:45.3864705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:01:45.3963787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:01:45.5866287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:01:45.5965095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:01:45.7867341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:01:45.7966458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:01:45.9869185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:01:45.9969044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:01:46.1869389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:01:46.1969016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:01:46.3860940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:01:46.3969770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:01:46.5862659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:01:46.5961660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:01:46.7869289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:01:46.7967024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:01:46.9869577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:01:46.9967535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:01:47.1969906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:01:47.1969906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:01:47.3860773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.05,90.1
2025-06-19T21:01:47.3960656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T21:01:47.5868917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.08,90.14
2025-06-19T21:01:47.5967979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T21:01:47.7870725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.12,90.19
2025-06-19T21:01:47.7970626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:01:47.9862037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.17,90.24
2025-06-19T21:01:47.9961306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:01:48.1863549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.22,90.29
2025-06-19T21:01:48.1961836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:01:48.3865668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.27,90.34
2025-06-19T21:01:48.3964411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:01:48.5866742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.32,90.39
2025-06-19T21:01:48.5966686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:01:48.7867984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.37,90.43
2025-06-19T21:01:48.7966768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T21:01:48.9870544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-06-19T21:01:48.9967567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:01:49.1870836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-06-19T21:01:49.1968769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:01:49.3861993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-06-19T21:01:49.3959860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-06-19T21:01:49.5862169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:01:49.5961619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:01:49.7864214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:01:49.7962926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:01:49.9865688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:01:49.9964103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-06-19T21:01:50.1866972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:01:50.1965365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T21:01:50.3867357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:01:50.3966218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-06-19T21:01:50.5868469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:01:50.5967469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:01:50.7869707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:01:50.7968673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:01:50.9860805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:01:50.9971081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T21:01:51.1960401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.1,90.17
2025-06-19T21:01:51.1960401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:01:51.3862917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:01:51.3962576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-06-19T21:01:51.5869968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:01:51.5967853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:01:51.7870542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:01:51.7968617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:01:51.9861717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:01:51.9969564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:01:52.1862107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:01:52.1961072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:01:52.3863668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:01:52.3961770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:01:52.5867441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-06-19T21:01:52.5968255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:01:52.7866236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-06-19T21:01:52.7964743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:01:52.9868250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.04,90.09
2025-06-19T21:01:52.9966164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:01:53.1868841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-06-19T21:01:53.1968535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:01:53.3870194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.13,90.19
2025-06-19T21:01:53.3970268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:01:53.5861227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.19,90.25
2025-06-19T21:01:53.5969195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:01:53.7863787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.25,90.31
2025-06-19T21:01:53.7962764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:01:53.9862830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.31,90.37
2025-06-19T21:01:53.9961291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:01:54.1864788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.37,90.43
2025-06-19T21:01:54.1963103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:01:54.3867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-06-19T21:01:54.3964479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:01:54.5866829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-06-19T21:01:54.5967046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:01:54.7868747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T21:01:54.7966957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:01:54.9868771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:01:54.9968221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:01:55.1869905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:01:55.1968954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:01:55.3861353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:01:55.3961438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:01:55.5863292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:01:55.5961002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:01:55.7864700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:01:55.7963806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:01:55.9864625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:01:55.9963537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:01:56.1867557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:01:56.1964537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:01:56.3867041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:01:56.3965209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:01:56.5863525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:01:56.5962992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:01:56.7865638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:01:56.7963922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:01:56.9865966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:01:56.9969422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:01:57.1860605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:01:57.1970923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:01:57.3862046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:01:57.3962604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:01:57.5870696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:01:57.5968047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:01:57.7870286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:01:57.7969078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:01:57.9861926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:01:57.9960666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:01:58.1863430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:01:58.1962734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:01:58.3863933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:01:58.3964190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:01:58.5866025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:01:58.5964757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:01:58.7866758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:01:58.7966038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:01:58.9868542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:01:58.9966333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:01:59.1868824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:01:59.1968760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:01:59.3870558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:01:59.3968591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:01:59.5868106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:01:59.5967804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:01:59.7868937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:01:59.8064282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:01:59.9869794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:01:59.9968000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:02:00.1860730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-06-19T21:02:00.1970529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:02:00.3863747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-06-19T21:02:00.3961782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:02:00.5862188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.25,90.3
2025-06-19T21:02:00.5961752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:02:00.7865074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.29,90.34
2025-06-19T21:02:00.7963393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:02:00.9865327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.32,90.38
2025-06-19T21:02:00.9964052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:02:01.1867194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.37,90.42
2025-06-19T21:02:01.1966780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:02:01.3868158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.4,90.46
2025-06-19T21:02:01.3967371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-06-19T21:02:01.5869398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-06-19T21:02:01.5967883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:02:01.7870655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.47,90.52
2025-06-19T21:02:01.7969741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T21:02:01.9861190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-06-19T21:02:01.9960912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:02:02.1862763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-06-19T21:02:02.1962080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-06-19T21:02:02.3863710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-06-19T21:02:02.3962458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:02:02.5865643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:02:02.5963641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:02:02.7867448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:02:02.7965963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T21:02:02.9863135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:02:02.9962317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:02:03.1865079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:02:03.1964817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:02:03.3865386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:02:03.4032234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-06-19T21:02:03.5862435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:02:03.5961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-06-19T21:02:03.7864455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:02:03.7962179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T21:02:03.9865087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:02:03.9965122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:02:04.1867629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:02:04.1965526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-06-19T21:02:04.3870258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:02:04.3968972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:02:04.5860722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:02:04.5971284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-06-19T21:02:04.7861813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:02:04.7961924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:02:04.9864334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:02:04.9962793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:02:05.1869094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:02:05.1962938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:02:05.3864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:02:05.3962625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T21:02:05.5861258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:02:05.5960573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:02:05.7863685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:02:05.7961338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:02:05.9864828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:02:05.9962307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:02:06.1862269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-06-19T21:02:06.1959631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:02:06.3862600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-06-19T21:02:06.3962136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:02:06.5866094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.17,90.21
2025-06-19T21:02:06.5964783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:02:06.7868043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.2,90.26
2025-06-19T21:02:06.7967698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:02:06.9869737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.25,90.32
2025-06-19T21:02:06.9967815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:02:07.1870586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.31,90.38
2025-06-19T21:02:07.1969860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:02:07.3861252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.38,90.45
2025-06-19T21:02:07.3960104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:02:07.5867718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.45,90.53
2025-06-19T21:02:07.5965674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:02:07.7863894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.52,90.6
2025-06-19T21:02:07.7965625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:02:07.9867935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.59,90.67
2025-06-19T21:02:07.9965587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:02:08.1864956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.66,90.74
2025-06-19T21:02:08.1963520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:02:08.3864850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.73,90.8
2025-06-19T21:02:08.3964452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T21:02:08.5867313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.79,90.85
2025-06-19T21:02:08.5963807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:02:08.7871288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.84,90.89
2025-06-19T21:02:08.7968983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:02:08.9862528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-06-19T21:02:09.0002884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:02:09.1862492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:02:09.1961677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:02:09.3864391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:02:09.3963020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:02:09.5864773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:02:09.5963864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:02:09.7865895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:02:09.7966100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:02:09.9865065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:02:09.9963650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:02:10.1865464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:02:10.1964365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:02:10.3866423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:02:10.3965347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:02:10.5867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:02:10.5965496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:02:10.7870548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:02:10.7968111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:02:10.9871182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:02:10.9969385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:02:11.1862861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:02:11.1960742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:02:11.3863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:02:11.3961592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:02:11.5863490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:02:11.5962652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:02:11.7865004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:02:11.7964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:02:11.9865866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:02:11.9964750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:02:12.1867075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:02:12.1966252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:02:12.3869748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:02:12.3968198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:02:12.5869105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:02:12.5968381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:02:12.7861653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:02:12.7970190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:02:12.9862617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:02:12.9961723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:02:13.1864538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T21:02:13.1962545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:02:13.3865315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-06-19T21:02:13.3963913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:02:13.5862965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T21:02:13.5962680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:02:13.7864762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:02:13.7963200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:02:13.9864551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:02:13.9965661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:02:14.1866607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:02:14.1964271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:02:14.3867284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:02:14.3968178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:02:14.5868125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:02:14.5967454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:02:14.7870851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:02:14.7969242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:02:14.9860366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:02:14.9969885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:02:15.1863260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:02:15.1960941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:02:15.3864498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:02:15.3962019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:02:15.5865680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:02:15.5963861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:02:15.7866123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:02:15.7964055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:02:15.9867792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:02:15.9965607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:02:16.1869431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:02:16.1966948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:02:16.3868723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T21:02:16.3968499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:02:16.5869099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-06-19T21:02:16.5970981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:02:16.7864537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.52,90.57
2025-06-19T21:02:16.7962981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:02:16.9865271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-06-19T21:02:16.9964129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:02:17.1866866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.59,90.65
2025-06-19T21:02:17.1964842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:02:17.3866893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.63,90.69
2025-06-19T21:02:17.3966171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:02:17.5869316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.68,90.74
2025-06-19T21:02:17.5967352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:02:17.7871283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-06-19T21:02:17.7968580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:02:17.9861728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-06-19T21:02:17.9982825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:02:18.1961527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:02:18.1961527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:02:18.3863836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.87,90.92
2025-06-19T21:02:18.3962204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:02:18.5864859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-06-19T21:02:18.5964047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:02:18.7866632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T21:02:18.7964824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T21:02:18.9867138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T21:02:18.9965309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:02:19.1868877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:02:19.1966560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:02:19.3870372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:02:19.3969008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:02:19.5871037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:02:19.5969750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:02:19.7862213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:02:19.7960974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:02:19.9863435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:02:19.9960820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:02:20.1963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:02:20.1963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:02:20.3866002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:02:20.3964179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-06-19T21:02:20.5867777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:02:20.5965902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:02:20.7867485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:02:20.7967577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:02:20.9868521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:02:21.0047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:02:21.1869650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:02:21.1969054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:02:21.3862414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:02:21.3960367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:02:21.5869597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:02:21.5967892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:02:21.7871668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:02:21.8016297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:02:21.9862653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:02:21.9960598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:02:22.1869954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:02:22.1968187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:02:22.3868789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-06-19T21:02:22.3969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:02:22.5867918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-06-19T21:02:22.5965377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:02:22.7870027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.47,90.53
2025-06-19T21:02:22.7966897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:02:22.9869522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.51,90.58
2025-06-19T21:02:22.9968199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:02:23.1860077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.56,90.64
2025-06-19T21:02:23.1970024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:02:23.3862146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.63,90.71
2025-06-19T21:02:23.3960877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:02:23.5863498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.7,90.79
2025-06-19T21:02:23.5961407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:02:23.7869810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.77,90.87
2025-06-19T21:02:23.7969347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:02:23.9866411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.85,90.95
2025-06-19T21:02:23.9965924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T21:02:24.1867303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.93,91.02
2025-06-19T21:02:24.1966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T21:02:24.3869919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91,91.08
2025-06-19T21:02:24.3967939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T21:02:24.5871337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.06,91.13
2025-06-19T21:02:24.5969034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:02:24.7862512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.12,91.18
2025-06-19T21:02:24.7961569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-06-19T21:02:24.9865756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-06-19T21:02:24.9963886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T21:02:25.1867906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-06-19T21:02:25.1965298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-06-19T21:02:25.3868278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T21:02:25.3967458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T21:02:25.5865179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T21:02:25.5959811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T21:02:25.7866445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:02:25.7965130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T21:02:25.9866451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:02:25.9964763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T21:02:26.1868650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:02:26.1967203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T21:02:26.3870092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:02:26.3969216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:02:26.5870537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:02:26.5969040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:02:26.7866847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:02:26.7966512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:02:26.9868687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:02:26.9967269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:02:27.1869677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:02:27.1968517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:02:27.3870458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:02:27.3969941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:02:27.5867599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:02:27.5966595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:02:27.7868354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:02:27.7967604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:02:27.9869549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:02:27.9968767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:02:28.1860549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:02:28.1985529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:02:28.3861919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:02:28.3961034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:02:28.5862890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:02:28.5963837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:02:28.7865368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-06-19T21:02:28.7964029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:02:28.9866811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-06-19T21:02:28.9963799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:02:29.1866515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-06-19T21:02:29.1965689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:02:29.3868914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-06-19T21:02:29.3962818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:02:29.5869940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-06-19T21:02:29.5966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:02:29.7870121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-06-19T21:02:29.7970042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:02:29.9870166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.02,91.06
2025-06-19T21:02:29.9970900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-06-19T21:02:30.1861618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-06-19T21:02:30.1961704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T21:02:30.3862634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-06-19T21:02:30.3962692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T21:02:30.5868600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-06-19T21:02:30.5966119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-06-19T21:02:30.7868851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-06-19T21:02:30.7967505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-06-19T21:02:30.9869509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-06-19T21:02:30.9969193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.18,91.2
2025-06-19T21:02:31.1861566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-06-19T21:02:31.1959864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-06-19T21:02:31.3863863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-06-19T21:02:31.3962928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-06-19T21:02:31.5871383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-06-19T21:02:31.5968342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-06-19T21:02:31.7960760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-06-19T21:02:31.7960760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-06-19T21:02:31.9863172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-06-19T21:02:31.9962083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-06-19T21:02:32.1863268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-06-19T21:02:32.1962305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-06-19T21:02:32.3863846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:02:32.3961406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:02:32.5864573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:02:32.5963557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-06-19T21:02:32.7865558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:32.7964423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:32.9866640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:32.9964682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.1868166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.1966465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.3870030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.3967487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.5865436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.5964863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.7870094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:33.7968201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-06-19T21:02:33.9869800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:02:33.9969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:02:34.1861853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:02:34.1959877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T21:02:34.3863586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-06-19T21:02:34.3962268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-06-19T21:02:34.5863493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-06-19T21:02:34.5964444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T21:02:34.7870513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-06-19T21:02:34.7969338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:02:34.9862657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:02:34.9962018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:02:35.1863691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-06-19T21:02:35.1962509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-06-19T21:02:35.3863577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.26,91.28
2025-06-19T21:02:35.3962300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:02:35.5865125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:02:35.5963891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:02:35.7866843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-06-19T21:02:35.7964344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-06-19T21:02:35.9866776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-06-19T21:02:35.9966039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T21:02:36.1867497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-06-19T21:02:36.1966485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T21:02:36.3868507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-06-19T21:02:36.3962941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:02:36.5867026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-06-19T21:02:36.5963926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T21:02:36.7867510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T21:02:36.7965659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T21:02:36.9869309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T21:02:36.9967081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T21:02:37.1866997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-06-19T21:02:37.1965536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:02:37.3868370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-06-19T21:02:37.3966795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:02:37.5870682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.35,91.37
2025-06-19T21:02:37.5969895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:02:37.7861737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-06-19T21:02:37.7960024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T21:02:37.9863652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.38,91.4
2025-06-19T21:02:37.9961855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T21:02:38.1864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-06-19T21:02:38.1962790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:02:38.3865475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:02:38.3963855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:02:38.5866697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-06-19T21:02:38.5965157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.44,91.44
2025-06-19T21:02:38.7868086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T21:02:38.7966814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-06-19T21:02:38.9866955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T21:02:38.9965825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.47,91.47
2025-06-19T21:02:39.1870657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-06-19T21:02:39.1969617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.49,91.49
2025-06-19T21:02:39.3861515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-06-19T21:02:39.3961060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T21:02:39.5869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T21:02:39.5968329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:02:39.7871473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.53,91.54
2025-06-19T21:02:39.7969051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-06-19T21:02:39.9862046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.54,91.56
2025-06-19T21:02:39.9961299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.56,91.56
2025-06-19T21:02:40.1863816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T21:02:40.1962573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.57,91.57
2025-06-19T21:02:40.3864642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.57,91.59
2025-06-19T21:02:40.3962189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T21:02:40.5865526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.58,91.6
2025-06-19T21:02:40.5965753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.59,91.6
2025-06-19T21:02:40.7866753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.59,91.6
2025-06-19T21:02:40.7965309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T21:02:40.9867925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T21:02:40.9965183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T21:02:41.1869054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T21:02:41.1968660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.59,91.6
2025-06-19T21:02:41.3870961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.59,91.59
2025-06-19T21:02:41.3969312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T21:02:41.5867465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.58,91.57
2025-06-19T21:02:41.5968300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T21:02:41.7868607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.56,91.54
2025-06-19T21:02:41.7968975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-06-19T21:02:41.9869695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T21:02:41.9968553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T21:02:42.1960155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.51,91.47
2025-06-19T21:02:42.1961194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.47,91.47
2025-06-19T21:02:42.3863831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T21:02:42.3962103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:02:42.5864343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.42,91.37
2025-06-19T21:02:42.5961947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.37,91.37
2025-06-19T21:02:42.7864826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.37,91.32
2025-06-19T21:02:42.7963894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:02:42.9865892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:02:42.9966264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T21:02:43.1866841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T21:02:43.1966101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T21:02:43.3869128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:02:43.3967439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:02:43.5866394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:02:43.5965859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T21:02:43.7867375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T21:02:43.7966000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T21:02:43.9868653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:02:43.9967429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:02:44.1870156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:02:44.1969094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:02:44.3871242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:02:44.3970021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:02:44.5959870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-06-19T21:02:44.5960893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T21:02:44.7862686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-06-19T21:02:44.7961270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T21:02:44.9863397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-06-19T21:02:44.9961653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T21:02:45.1894638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-06-19T21:02:45.1964712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T21:02:45.3866146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.22,91.27
2025-06-19T21:02:45.3965163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:02:45.5868961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.26,91.31
2025-06-19T21:02:45.5966595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:02:45.7868841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.3,91.36
2025-06-19T21:02:45.7969455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-06-19T21:02:45.9869619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.34,91.39
2025-06-19T21:02:45.9967521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T21:02:46.1862950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.38,91.43
2025-06-19T21:02:46.1961547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-06-19T21:02:46.3863923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.42,91.46
2025-06-19T21:02:46.3963580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T21:02:46.5865994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-06-19T21:02:46.5964923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T21:02:46.7866182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.47,91.5
2025-06-19T21:02:46.7964459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T21:02:46.9867940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T21:02:46.9965712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T21:02:47.1869467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-06-19T21:02:47.1968024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-06-19T21:02:47.3870458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-06-19T21:02:47.3968888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-06-19T21:02:47.5970902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T21:02:47.5970902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T21:02:47.7961815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T21:02:47.7962184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T21:02:47.9864759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T21:02:48.0039190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-06-19T21:02:48.1864557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.47,91.47
2025-06-19T21:02:48.1963354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.46,91.47
2025-06-19T21:02:48.3865746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.46,91.46
2025-06-19T21:02:48.3964410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T21:02:48.5867388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.44,91.44
2025-06-19T21:02:48.5965712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.42,91.44
2025-06-19T21:02:48.7868025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:02:48.7968151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:02:48.9869855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.4,91.39
2025-06-19T21:02:48.9969562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T21:02:49.1869915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T21:02:49.1970467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.35,91.37
2025-06-19T21:02:49.3862483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:02:49.3961842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T21:02:49.5863090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T21:02:49.5961703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T21:02:49.7864305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T21:02:49.7962586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:02:49.9865957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.26,91.24
2025-06-19T21:02:49.9965409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:02:50.1867196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:02:50.1965974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T21:02:50.3868093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:02:50.3966933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-06-19T21:02:50.5866330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:02:50.5967326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T21:02:50.7869532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T21:02:50.7967191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T21:02:50.9864930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:02:50.9964431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:02:51.1867386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T21:02:51.1966146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:02:51.3872305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-06-19T21:02:51.3969916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-06-19T21:02:51.5870529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-06-19T21:02:51.5966920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:02:51.7866676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-06-19T21:02:51.7965657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-06-19T21:02:51.9867630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-06-19T21:02:51.9966211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T21:02:52.1863863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-06-19T21:02:52.1963811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T21:02:52.3866687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-06-19T21:02:52.3965490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T21:02:52.5867554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-06-19T21:02:52.5964416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T21:02:52.7868806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-06-19T21:02:52.7966382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T21:02:52.9868533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-06-19T21:02:52.9968062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:02:53.1870140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-06-19T21:02:53.1970183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T21:02:53.3960151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-06-19T21:02:53.3961034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.37,91.37
2025-06-19T21:02:53.5868133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-06-19T21:02:53.5966667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T21:02:53.7866054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-06-19T21:02:53.7963625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-06-19T21:02:53.9961453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.42,91.45
2025-06-19T21:02:53.9961453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T21:02:54.1863965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T21:02:54.1969398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-06-19T21:02:54.3959573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-06-19T21:02:54.3959958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.46,91.46
2025-06-19T21:02:54.5962083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.46,91.46
2025-06-19T21:02:54.5962083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-06-19T21:02:54.7863872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-06-19T21:02:54.7962842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T21:02:54.9865501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T21:02:54.9964907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:02:55.1865279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.42,91.39
2025-06-19T21:02:55.1964671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.39,91.39
2025-06-19T21:02:55.3866529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T21:02:55.3965510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T21:02:55.5863373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T21:02:55.5962650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.31,91.31
2025-06-19T21:02:55.7866203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:02:55.7964182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T21:02:55.9867183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:02:55.9965097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T21:02:56.1868386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:02:56.1967650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T21:02:56.3870015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:02:56.3969138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:02:56.5864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:02:56.5964742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T21:02:56.7866381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:02:56.7965793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:02:56.9867508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:02:56.9966046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:02:57.1868342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:02:57.1967278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:02:57.3869568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:02:57.3969836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:02:57.5866025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:02:57.5965126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:02:57.7866495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:02:57.7966995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:02:57.9869115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:02:57.9966726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:02:58.1868945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:02:58.1967817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:02:58.3870726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:02:58.3970414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:02:58.5961324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T21:02:58.5961324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:02:58.7961170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T21:02:58.7961381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:02:58.9863813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-06-19T21:02:58.9962505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T21:02:59.1871163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T21:02:59.1968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:02:59.3971367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T21:02:59.3971367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T21:02:59.5960349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.92,90.95
2025-06-19T21:02:59.5960478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:02:59.7865962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.94,90.97
2025-06-19T21:02:59.7964771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:02:59.9867903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T21:02:59.9966628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T21:03:00.1870389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-06-19T21:03:00.1967588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-06-19T21:03:00.3927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-06-19T21:03:00.3927909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-06-19T21:03:00.5867603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-06-19T21:03:00.5966210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-06-19T21:03:00.7869017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:03:00.7967463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-06-19T21:03:00.9869792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:03:00.9967248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T21:03:01.1869340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:03:01.1970550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:03:01.3960115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:03:01.3960119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:03:01.5961513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:03:01.5961513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:03:01.7864712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:03:01.7962707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T21:03:01.9865107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:03:01.9964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:03:02.1866076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:03:02.1964773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:03:02.3867378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:03:02.3965851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:03:02.5867819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:03:02.5967480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:03:02.7968902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:03:02.7968902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:03:02.9970044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:03:02.9970044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:03:03.1960176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:03:03.1960392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:03:03.3963904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:03:03.3963904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:03:03.5963622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:03:03.5963622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:03:03.7865747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-06-19T21:03:03.7964448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:03:03.9866593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T21:03:03.9966060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:03:04.1868097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T21:03:04.1966739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:03:04.3868783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T21:03:04.3966874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:03:04.5868943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T21:03:04.5967604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T21:03:04.7869828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T21:03:04.7970611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:03:04.9959657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T21:03:04.9959657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:03:05.1960805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T21:03:05.1961426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T21:03:05.3962710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T21:03:05.3963139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:03:05.5963980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:03:05.5963980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:03:05.7867959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:03:05.7966100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:03:05.9866607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:03:05.9965508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:03:06.1868602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:03:06.1967304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:03:06.3870619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:03:06.3967920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:03:06.5871919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:03:06.5970039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T21:03:06.7959968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:03:06.7960542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:03:06.9962415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:03:06.9962415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:03:07.1864841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:03:07.1964468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:03:07.3867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:03:07.3967507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:03:07.5962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:03:07.5962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:03:07.7963581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:03:07.7963581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:03:07.9865553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:03:08.0016629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:03:08.1867802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:03:08.1966768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:03:08.3961205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:03:08.3961752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:03:08.5963417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T21:03:08.5963417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:03:08.7867271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:03:08.7964690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:03:08.9866986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:03:08.9964727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:03:09.1967511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:03:09.1967511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:03:09.3868928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:03:09.3968526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:03:09.5870378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:03:09.5968791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:03:09.7869584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:03:09.7968682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:03:09.9871904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:03:09.9969026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:03:10.1959938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:03:10.1960522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:03:10.3962568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:03:10.3962568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:03:10.5869138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:03:10.5968741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:03:10.7970653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:03:10.7970653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:03:10.9961762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:03:10.9961762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:03:11.1963530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:03:11.1963530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:03:11.3963484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:03:11.3963524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:03:11.5959644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:03:11.5959644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:11.7960758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:03:11.7962119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:03:11.9962352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:03:11.9962352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:03:12.1963559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:03:12.1963559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:03:12.3866445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:03:12.3965010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:03:12.5867938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:03:12.5965846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:03:12.7868359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-06-19T21:03:12.7967293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:03:12.9870931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T21:03:12.9969270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:03:13.1970111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-06-19T21:03:13.1970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:13.3960799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T21:03:13.3961734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:03:13.5962006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-06-19T21:03:13.5962006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:03:13.7962601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.53,90.59
2025-06-19T21:03:13.7963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:03:13.9970462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.57,90.62
2025-06-19T21:03:13.9970630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:14.1867734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.61,90.66
2025-06-19T21:03:14.1965410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:03:14.3869205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.65,90.7
2025-06-19T21:03:14.3966789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:03:14.5869229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-06-19T21:03:14.5968961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:03:14.7871066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.71,90.76
2025-06-19T21:03:14.7968494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:03:14.9960031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-06-19T21:03:14.9960031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:03:15.1961551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-06-19T21:03:15.1961551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T21:03:15.3962640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-06-19T21:03:15.3962747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:03:15.5970156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:03:15.5970669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:03:15.7962935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:15.7962935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:15.9963713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:15.9963713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:16.1962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:16.1962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:16.3866912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:16.3964429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:16.5867097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:03:16.5966072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:03:16.7868926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:03:16.7968183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T21:03:16.9870370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:03:16.9967995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:03:17.1870557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:03:17.1969434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:03:17.3960960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:03:17.3960960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:03:17.5960726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:03:17.5961914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:03:17.7962725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:03:17.7962725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:03:17.9963996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:03:17.9964784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:03:18.1966312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:03:18.1966312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:03:18.3867655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:03:18.3966661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:03:18.5868854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:03:18.5968189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:03:18.7870403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:03:18.7969224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:03:18.9868900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:03:18.9967215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:03:19.1870351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:03:19.1968671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:03:19.3871310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:03:19.3969998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:03:19.5867638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:03:19.5966446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:03:19.7869168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:03:19.7970128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:03:19.9870429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:03:19.9968931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:03:20.1960680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T21:03:20.1961023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:03:20.3962057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:03:20.3962112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:03:20.5962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-06-19T21:03:20.5962898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:03:20.7964771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:03:20.7964771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:03:20.9963677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:03:20.9964672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:03:21.1867166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:03:21.1966877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:03:21.3868301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:03:21.3967296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:03:21.5869403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:03:21.5967567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:03:21.7971096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:03:21.7971096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:03:21.9960279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:03:21.9960279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:03:22.1961690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:03:22.1961856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:03:22.3962953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:03:22.3963233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:03:22.5964002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:03:22.5964774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:03:22.7965373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:03:22.7966191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:03:22.9867748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:03:22.9966574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:03:23.1870158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:03:23.1967436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:23.3870752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:03:23.3970106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:03:23.5868467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:03:23.5968063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:03:23.7869908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:03:23.7968692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:03:23.9971499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:03:23.9971499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:03:24.1961558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:03:24.1962255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:03:24.3962805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:03:24.3962993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:03:24.5964151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:03:24.5964151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:03:24.7965035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:03:24.7965035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:24.9969625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:24.9969759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.1871767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.1970138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.3965060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.3965386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.5965196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.5965196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.7867775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.7966730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.9868141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:25.9968064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:26.1869317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:03:26.1968536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:03:26.3971148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:03:26.3971148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:03:26.5969283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:03:26.5971057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:03:26.7959862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:03:26.7960236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:03:26.9961176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:03:26.9961760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:03:27.1961855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T21:03:27.1963136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:03:27.3964861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T21:03:27.3964861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:03:27.5868775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T21:03:27.5967209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:03:27.7961378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-06-19T21:03:27.7961699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:03:27.9962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-06-19T21:03:27.9962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:03:28.1963395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:03:28.1964442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:03:28.3965985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-06-19T21:03:28.3966497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:03:28.5867775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-06-19T21:03:28.5966858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:03:28.7869688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-06-19T21:03:28.7967528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:03:28.9870676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-06-19T21:03:28.9968867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:03:29.1970767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-06-19T21:03:29.1970767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T21:03:29.3962677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T21:03:29.3962677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-06-19T21:03:29.5962555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-06-19T21:03:29.5962555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:03:29.7963071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:03:29.7963529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:03:29.9964248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:03:29.9964488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:03:30.1967113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:03:30.1967113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:03:30.3869604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:03:30.3967629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:03:30.5869425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:03:30.5968914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:03:30.7970212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:03:30.7970212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:03:30.9961273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:03:30.9961273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:31.1967420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:03:31.1967420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:03:31.3868827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:03:31.3967510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:03:31.5966734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:03:31.5966734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:03:31.7968119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:03:31.7968119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:03:31.9869550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:03:31.9968987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:32.1965572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:03:32.1965638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:03:32.3967912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:03:32.3967912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:03:32.5869383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:03:32.5968231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:03:32.7961478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:03:32.7961478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:03:32.9962985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:03:32.9962985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:03:33.1962296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:03:33.1964052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:03:33.3964430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:03:33.3964623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:03:33.5960686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:03:33.5960907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:03:33.7961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:03:33.7961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:03:33.9963459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:03:33.9963459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:03:34.1964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-06-19T21:03:34.1964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:03:34.3965263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-06-19T21:03:34.3965263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:03:34.5970028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-06-19T21:03:34.5970028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:03:34.7868704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.44,90.5
2025-06-19T21:03:34.7968102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:03:34.9869931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.5,90.55
2025-06-19T21:03:34.9968000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:03:35.1971271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.55,90.61
2025-06-19T21:03:35.1971271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:03:35.3962497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.6,90.66
2025-06-19T21:03:35.3962497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:03:35.5869118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.65,90.7
2025-06-19T21:03:35.5967673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:03:35.7870334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-06-19T21:03:35.7968962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:03:35.9929851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:03:35.9969815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:03:36.1963097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:03:36.1963097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:03:36.3963941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:03:36.3963941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:03:36.5963698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:03:36.5963698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:03:36.7963977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:03:36.7964085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:03:36.9966455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:03:36.9966565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:03:37.1964715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.53,90.45
2025-06-19T21:03:37.1965540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:03:37.3963078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.44,90.36
2025-06-19T21:03:37.3963078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:03:37.5971212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.35,90.26
2025-06-19T21:03:37.5971212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:03:37.7967237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.25,90.17
2025-06-19T21:03:37.7968761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:03:37.9968093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:03:37.9968282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:03:38.1968569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:03:38.1968569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:03:38.3970500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:03:38.3970579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:03:38.5961843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:03:38.5962365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:03:38.7961702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:03:38.7961838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:03:38.9964420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:03:38.9964420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:03:39.1965431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.88,89.91
2025-06-19T21:03:39.1965431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T21:03:39.3965276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.9,89.94
2025-06-19T21:03:39.3965739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:03:39.5964262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.93,89.98
2025-06-19T21:03:39.5964262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:03:39.7963598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.97,90.05
2025-06-19T21:03:39.7963598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-06-19T21:03:39.9965177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.03,90.11
2025-06-19T21:03:39.9965177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:03:40.1958748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.1,90.19
2025-06-19T21:03:40.1958748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:03:40.3966801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.18,90.27
2025-06-19T21:03:40.3966801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:03:40.5968375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.25,90.35
2025-06-19T21:03:40.5968375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-06-19T21:03:40.7869965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.33,90.42
2025-06-19T21:03:40.7969089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:03:40.9971819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.41,90.49
2025-06-19T21:03:40.9971819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:03:41.1962226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.48,90.56
2025-06-19T21:03:41.1962548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:03:41.3963883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.54,90.61
2025-06-19T21:03:41.3963883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:03:41.5870721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.59,90.65
2025-06-19T21:03:41.5968574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:03:41.7970874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.63,90.68
2025-06-19T21:03:41.7971553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T21:03:41.9962689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T21:03:41.9962689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:03:42.1962355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:03:42.1963211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:03:42.3963417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:03:42.3963417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:03:42.5963284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:03:42.5963284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:03:42.7966846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:03:42.7966882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:03:42.9870231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:03:42.9968939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:03:43.1970346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:03:43.1970374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:03:43.3961233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:03:43.3963124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:03:43.5870137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:03:43.5968262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:03:43.7870805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:03:43.7969662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:03:43.9961342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:03:43.9961917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:03:44.1962712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:03:44.1962712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:03:44.3963681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:03:44.3963681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:03:44.5964836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:03:44.5964836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:03:44.7965203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:03:44.7966625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:03:44.9967070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:03:44.9967070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:03:45.1870057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:03:45.1969682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:03:45.3871157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:03:45.3968081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:03:45.5967289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:03:45.5967289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:03:45.7967013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:03:45.7967013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:03:45.9967748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:03:45.9968337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:03:46.1869956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-06-19T21:03:46.1968666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:03:46.3970256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-06-19T21:03:46.3970348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:03:46.5961669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.32,90.37
2025-06-19T21:03:46.5961959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:03:46.7963624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-06-19T21:03:46.7963624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:03:46.9995244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.39,90.45
2025-06-19T21:03:46.9995301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:03:47.1964596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.43,90.49
2025-06-19T21:03:47.1965379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:03:47.3965621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.47,90.54
2025-06-19T21:03:47.3965621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:03:47.5966857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.52,90.59
2025-06-19T21:03:47.5967054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:03:47.7968191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.57,90.64
2025-06-19T21:03:47.7968845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:03:47.9963317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.62,90.69
2025-06-19T21:03:47.9963766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-06-19T21:03:48.1964506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.67,90.74
2025-06-19T21:03:48.1964506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-06-19T21:03:48.3964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.71,90.78
2025-06-19T21:03:48.3964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-06-19T21:03:48.5968342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.75,90.82
2025-06-19T21:03:48.5968342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-06-19T21:03:48.7967672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.79,90.85
2025-06-19T21:03:48.7969000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-06-19T21:03:48.9968790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.82,90.87
2025-06-19T21:03:48.9968790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:03:49.1969651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.85,90.89
2025-06-19T21:03:49.1970447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T21:03:49.3961960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-06-19T21:03:49.3961960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-06-19T21:03:49.5964475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.88,90.91
2025-06-19T21:03:49.5964475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:03:49.7963069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T21:03:49.7963988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:03:49.9964459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:03:49.9964604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:03:50.1966368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:03:50.1966368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:03:50.3968368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:03:50.3969330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:03:50.5969862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:03:50.5969862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:03:50.7965495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:03:50.7966659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:03:50.9965205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:03:50.9966132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:03:51.1967918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:03:51.1968255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:03:51.3870952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:03:51.3967453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:03:51.5971087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:03:51.5971087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:03:51.7961798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:03:51.7961943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:03:51.9961245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:03:51.9962330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:03:52.1963402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:03:52.1963402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:03:52.3964222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:03:52.3964222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:03:52.5964986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:03:52.5964986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:03:52.7967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:03:52.7967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:03:52.9966891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:03:52.9967029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:03:53.1968223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:03:53.1969371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:03:53.3971835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:03:53.3971835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:03:53.5969250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:03:53.5969250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:03:53.7871256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:03:53.7970013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:03:53.9961419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:03:53.9961419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:03:54.1966355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:03:54.1966355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:03:54.3965174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:03:54.3965297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:03:54.5965393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:03:54.5966741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:03:54.7966985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:03:54.7967035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:03:54.9968188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:03:54.9968188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:03:55.1969673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:03:55.1969673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:03:55.3962134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:03:55.3962134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:03:55.5967691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:03:55.5968275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:03:55.7871633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-06-19T21:03:55.7971090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:03:55.9962245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-06-19T21:03:55.9962245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:03:56.1963105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-06-19T21:03:56.1963191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-06-19T21:03:56.3964504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-06-19T21:03:56.3965100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:03:56.5963889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T21:03:56.5963889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:03:56.7966729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-06-19T21:03:56.7966729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:03:56.9965968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-06-19T21:03:56.9965968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:03:57.1969009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-06-19T21:03:57.1969823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:03:57.3969301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-06-19T21:03:57.3969492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:03:57.5969504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:03:57.5969835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:03:57.7961236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-06-19T21:03:57.7962138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:03:57.9993936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:03:57.9994208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:03:58.1963825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:03:58.1963825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:03:58.3965086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:03:58.3965086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:58.5964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:58.5966194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:58.7961620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:58.7961620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:58.9963451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:03:58.9963451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:03:59.1963799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.1964379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.3965705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.3965705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.5962829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.5963160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.7965357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.7965738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:03:59.9963835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:03:59.9963835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:04:00.1966643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:04:00.1966643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:04:00.3965272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:04:00.3965942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:04:00.5969267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:04:00.5969267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:04:00.7964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:04:00.7964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:04:00.9965304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:04:00.9965304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:04:01.1967280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:04:01.1967280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:04:01.3967464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:04:01.3967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:04:01.5966031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:04:01.5966031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:04:01.7966352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:04:01.7967683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:04:01.9971266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:04:01.9971266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:04:02.1960128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:04:02.1961629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:04:02.3963636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:04:02.3963636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:04:02.5963406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:04:02.5964814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:04:02.7965896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:04:02.7965896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:04:02.9964885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-06-19T21:04:02.9964996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:04:03.1966919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-06-19T21:04:03.1967673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T21:04:03.3968222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.31,90.36
2025-06-19T21:04:03.3968749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:04:03.5962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.34,90.4
2025-06-19T21:04:03.5962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:04:03.7966071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.38,90.45
2025-06-19T21:04:03.7966071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:04:03.9965631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.43,90.5
2025-06-19T21:04:03.9966179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-06-19T21:04:04.1966711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.47,90.54
2025-06-19T21:04:04.1966876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:04:04.3969315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.52,90.58
2025-06-19T21:04:04.3969315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:04:04.5968142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.56,90.62
2025-06-19T21:04:04.5969709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T21:04:04.7961185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.59,90.64
2025-06-19T21:04:04.7961337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:04:04.9962338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-06-19T21:04:04.9962823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T21:04:05.1964458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:04:05.1964458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:04:05.3965602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:04:05.3966049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:04:05.5965126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:04:05.5965126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:04:05.7968543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:04:05.7968543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:04:05.9963120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:04:05.9963120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:04:06.1963050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:04:06.1963885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:04:06.3964602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:04:06.3965227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:04:06.5965671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:04:06.5965772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:04:06.7966405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:04:06.7966405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:04:06.9966738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:04:06.9967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:04:07.1968331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:04:07.1968594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:04:07.3971104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.34,90.27
2025-06-19T21:04:07.3971104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:04:07.5962364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:04:07.5962529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:04:07.7963436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.21,90.13
2025-06-19T21:04:07.7963436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:04:07.9964957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:04:07.9965418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:04:08.1963697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:04:08.1964033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:04:08.3965871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:04:08.3966005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:04:08.5967576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:04:08.5967576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:04:08.7967505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:04:08.7968311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:04:08.9970046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:04:08.9970046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:04:09.1961876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:04:09.1961876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:04:09.3962283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:04:09.3962356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:04:09.5963000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:04:09.5963335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:04:09.7964560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:04:09.7965442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:04:09.9966422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:04:09.9966422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:04:10.1967842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.79,89.82
2025-06-19T21:04:10.1967842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:04:10.3967353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.82,89.85
2025-06-19T21:04:10.3967353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:04:10.5972833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.85,89.9
2025-06-19T21:04:10.5973222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:04:10.7972052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.89,89.94
2025-06-19T21:04:10.7972052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:04:10.9963700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.94,89.99
2025-06-19T21:04:10.9963700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:04:11.1963795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.98,90.04
2025-06-19T21:04:11.1963795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:04:11.3963458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.03,90.08
2025-06-19T21:04:11.3963458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:04:11.5964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.07,90.12
2025-06-19T21:04:11.5964742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:04:11.7966234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-06-19T21:04:11.7966234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:04:11.9967127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-06-19T21:04:11.9967127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:04:12.1967525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:04:12.1969217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:04:12.3970532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:04:12.3970600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T21:04:12.5961491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:04:12.5961491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:04:12.7964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:04:12.7964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:04:12.9963953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:04:12.9963953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:04:13.1965355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:04:13.1965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T21:04:13.3965097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:04:13.3965722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.87,89.9
2025-06-19T21:04:13.5966908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:04:13.5966908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T21:04:13.7968144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:04:13.7968144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T21:04:13.9968808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:04:13.9969359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.69,89.71
2025-06-19T21:04:14.1960782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:04:14.1960934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.64,89.66
2025-06-19T21:04:14.3963360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:04:14.3963360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.61,89.63
2025-06-19T21:04:14.5963664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:04:14.5963878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T21:04:14.7965276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:04:14.7965276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:04:14.9965436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T21:04:14.9965436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:04:15.1967729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.6,89.64
2025-06-19T21:04:15.1967729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.63,89.64
2025-06-19T21:04:15.3967775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.67,89.68
2025-06-19T21:04:15.3967775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.67,89.68
2025-06-19T21:04:15.5965234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.67,89.74
2025-06-19T21:04:15.5965318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T21:04:15.7967258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.73,89.8
2025-06-19T21:04:15.7967732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:04:15.9968505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.8,89.88
2025-06-19T21:04:15.9968505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:04:16.1970685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.87,89.96
2025-06-19T21:04:16.1970685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:04:16.3962154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.95,90.04
2025-06-19T21:04:16.3962154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:04:16.5962337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.03,90.11
2025-06-19T21:04:16.5963241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:04:16.7962002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.11,90.18
2025-06-19T21:04:16.7962597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:04:16.9963018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.17,90.23
2025-06-19T21:04:16.9963367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:04:17.1963535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-06-19T21:04:17.1963535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:04:17.3967129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:04:17.3967129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:04:17.5968279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:04:17.5968353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:04:17.7964653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:04:17.7964653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:04:17.9963696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:04:17.9964514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:04:18.1967405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:04:18.1967820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:04:18.3966664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:04:18.3966664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:04:18.5967209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:04:18.5967516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:04:18.7967630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:04:18.7967663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:04:18.9969659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:04:18.9969659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:04:19.1962766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-06-19T21:04:19.1962766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:04:19.3961833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:04:19.3961833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:04:19.5969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:04:19.5969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:04:19.7969348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:04:19.7969348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:04:19.9962108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:04:19.9962108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:04:20.1961682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:04:20.1962199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:04:20.3932687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T21:04:20.3962538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:04:20.5964358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-06-19T21:04:20.5964358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:04:20.7966590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.72,89.76
2025-06-19T21:04:20.7966590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:04:20.9966787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.76,89.81
2025-06-19T21:04:20.9966787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:04:21.1967075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.81,89.87
2025-06-19T21:04:21.1967112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:04:21.3969626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.87,89.94
2025-06-19T21:04:21.3969626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:04:21.5964782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.94,90.01
2025-06-19T21:04:21.5964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:04:21.7967483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.01,90.08
2025-06-19T21:04:21.7967483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:04:21.9968427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.08,90.15
2025-06-19T21:04:21.9968814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:04:22.1971104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.15,90.22
2025-06-19T21:04:22.1971104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:04:22.3961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.21,90.27
2025-06-19T21:04:22.3961977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:04:22.5964049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-06-19T21:04:22.5964049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:04:22.7965119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-06-19T21:04:22.7965119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:04:22.9966101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:04:22.9966101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:04:23.1967580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:04:23.1967580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:04:23.3968167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:04:23.3968167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:04:23.5970512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:04:23.5970512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:04:23.7961328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:04:23.7961476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:04:23.9962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:04:23.9962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:04:24.1964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:04:24.1964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:04:24.3965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:04:24.3965898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:04:24.5965278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:04:24.5966003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:04:24.7968472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:04:24.7968472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:04:24.9963956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:04:24.9963956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:04:25.1964130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:04:25.1964821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:04:25.3970286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:04:25.3970286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:04:25.5963905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:04:25.5963905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:04:25.7961267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:04:25.7961518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:04:25.9962979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:04:25.9962979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:04:26.1963034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:04:26.1963034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:04:26.3964295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:04:26.3964295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:04:26.5967685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:04:26.5967685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:04:26.7968459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.84,89.87
2025-06-19T21:04:26.7968459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:04:26.9970407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.86,89.9
2025-06-19T21:04:26.9970407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:04:27.1961045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.89,89.94
2025-06-19T21:04:27.1961867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:04:27.3962124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.93,89.99
2025-06-19T21:04:27.3962124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:04:27.5965994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.98,90.05
2025-06-19T21:04:27.5965994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:04:27.7966989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.04,90.1
2025-06-19T21:04:27.7967166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:04:27.9967950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.09,90.16
2025-06-19T21:04:27.9969201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:04:28.1965606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.15,90.21
2025-06-19T21:04:28.1965606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:04:28.3966491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-06-19T21:04:28.3966491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:04:28.5966674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-06-19T21:04:28.5966674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:04:28.7968058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-06-19T21:04:28.7968582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:04:28.9883796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:04:28.9969429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:04:29.1960796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:04:29.1961602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:04:29.3961702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:04:29.3961702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:04:29.5967704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:04:29.5967704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:04:29.7970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:04:29.7970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:04:29.9962119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:04:29.9962119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:04:30.1966617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:04:30.1966617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:04:30.4019615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:04:30.4019744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:04:30.5962654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:04:30.5962873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:04:30.7963554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:04:30.7964122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:04:30.9964805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:04:30.9966193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:04:31.1967276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:04:31.1967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:04:31.3968538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:04:31.3968538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:04:31.5967763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:04:31.5968028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:04:31.7970661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.96,89.98
2025-06-19T21:04:31.7970661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:04:31.9970191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-06-19T21:04:31.9970191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:04:32.1970255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:04:32.1970603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:04:32.3961596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.02,90.06
2025-06-19T21:04:32.3961596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:04:32.5962009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-06-19T21:04:32.5963164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:04:32.7963863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.09,90.14
2025-06-19T21:04:32.7963863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:04:32.9965254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.13,90.18
2025-06-19T21:04:32.9965333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:04:33.1966842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.17,90.22
2025-06-19T21:04:33.1966842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:04:33.3968456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.21,90.26
2025-06-19T21:04:33.3968456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:04:33.5967473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.25,90.29
2025-06-19T21:04:33.5967473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:04:33.7968700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-06-19T21:04:33.7969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:04:33.9960709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:04:33.9960709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:04:34.1972175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:04:34.1972175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:04:34.3971615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:04:34.3971615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:04:34.5962249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:04:34.5962249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:04:34.7962953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:04:34.7963043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T21:04:34.9969620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:04:34.9970777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:04:35.1962400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:04:35.1962400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:04:35.3967648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:04:35.3967648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:04:35.5967988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:04:35.5967988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:04:35.7968129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:04:35.7968285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:04:35.9970586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:04:35.9970842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:04:36.1961629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:04:36.1961629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:04:36.3962038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:04:36.3963762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:04:36.5966629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:04:36.5966692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:04:36.7967745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:04:36.7967745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:04:36.9968769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:04:36.9969109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:04:37.1961783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:04:37.1961783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:04:37.3962663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:04:37.3962663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:04:37.5961965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:04:37.5962338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:04:37.7963438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:04:37.7963849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:04:37.9963878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:04:37.9964325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:04:38.1966496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:04:38.1966496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:04:38.3966474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:04:38.3966474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:04:38.5966889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:04:38.5967140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:04:38.7966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:04:38.7966981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:04:38.9967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:04:38.9967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:04:39.1970845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.94,89.87
2025-06-19T21:04:39.1970845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:04:39.3960855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.88,89.81
2025-06-19T21:04:39.3960941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:04:39.5967547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-06-19T21:04:39.5969287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:04:39.7965670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:04:39.7965899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:04:39.9967982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:04:39.9967982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:04:40.1967828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:04:40.1967828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T21:04:40.3969451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.62,89.59
2025-06-19T21:04:40.3969451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:04:40.5970644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T21:04:40.5970644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T21:04:40.7961694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T21:04:40.7961694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.56,89.58
2025-06-19T21:04:40.9878600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.56,89.58
2025-06-19T21:04:40.9963183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T21:04:41.1963045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.57,89.6
2025-06-19T21:04:41.1963045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.58,89.6
2025-06-19T21:04:41.3965237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.58,89.62
2025-06-19T21:04:41.3965237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-06-19T21:04:41.5964231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.6,89.65
2025-06-19T21:04:41.5964286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T21:04:41.7965136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.63,89.68
2025-06-19T21:04:41.7965793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T21:04:41.9966622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.66,89.71
2025-06-19T21:04:41.9966622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.69,89.71
2025-06-19T21:04:42.1967241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.69,89.75
2025-06-19T21:04:42.1967325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.72,89.75
2025-06-19T21:04:42.3968287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.72,89.78
2025-06-19T21:04:42.3968508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.75,89.78
2025-06-19T21:04:42.5969132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.75,89.82
2025-06-19T21:04:42.5969720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.79,89.82
2025-06-19T21:04:42.7960355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.79,89.85
2025-06-19T21:04:42.7960355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.83,89.85
2025-06-19T21:04:42.9963067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.83,89.89
2025-06-19T21:04:42.9963275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.86,89.89
2025-06-19T21:04:43.1963654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.86,89.93
2025-06-19T21:04:43.1963654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.9,89.93
2025-06-19T21:04:43.3964574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.9,89.96
2025-06-19T21:04:43.3964574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T21:04:43.5963368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.94,90
2025-06-19T21:04:43.5963368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-06-19T21:04:43.7961580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.97,90.03
2025-06-19T21:04:43.7962552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:04:43.9964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-06-19T21:04:43.9964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-06-19T21:04:44.1964579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-06-19T21:04:44.1964731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:04:44.3966629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-06-19T21:04:44.3966629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:04:44.5967070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-06-19T21:04:44.5967778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:04:44.7969612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T21:04:44.7969612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:04:44.9969927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:04:44.9969927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:04:45.1960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:04:45.1960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:04:45.3962203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:04:45.3962476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:04:45.5963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:04:45.5963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:04:45.7963572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:04:45.7963572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:04:45.9965203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:04:45.9965687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:04:46.1966384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:04:46.1966467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:04:46.3968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:04:46.3968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:04:46.5970917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:04:46.5971023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:04:46.7961379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:04:46.7962258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:04:46.9963337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:04:46.9963337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:04:47.1964203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:04:47.1964203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:04:47.3964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:04:47.3965789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:04:47.5963642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:04:47.5963642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:04:47.7965153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:04:47.7965153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:04:47.9965557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:04:47.9966850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:04:48.1967389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:04:48.1967389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:04:48.3965982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:04:48.3965982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:04:48.5967768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:04:48.5967768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:04:48.7968045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:04:48.7968236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:04:48.9970869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:04:48.9970869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:04:49.1970209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:04:49.1970209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:04:49.3961704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:04:49.3961995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:04:49.5961536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:04:49.5961536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:04:49.7962162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:04:49.7962162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:04:49.9963978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:04:49.9963978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:04:50.1966413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:04:50.1966413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:04:50.3964720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:04:50.3964720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:04:50.5966150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-06-19T21:04:50.5966235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-06-19T21:04:50.7966837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.93,89.96
2025-06-19T21:04:50.7966837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T21:04:50.9969574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.94,89.97
2025-06-19T21:04:50.9969574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:04:51.1970601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.95,89.98
2025-06-19T21:04:51.1970601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.96,89.98
2025-06-19T21:04:51.3965762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.96,89.99
2025-06-19T21:04:51.3966032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:04:51.5961965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-06-19T21:04:51.5962851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:04:51.7961559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-06-19T21:04:51.7961770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:04:51.9963072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:04:51.9963072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:04:52.1964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:04:52.1964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:04:52.3964499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T21:04:52.3965184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-06-19T21:04:52.5966266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-06-19T21:04:52.5966266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:04:52.7962394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:04:52.7962394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:04:52.9964377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-06-19T21:04:52.9964377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:04:53.1966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T21:04:53.1966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:04:53.3966416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:04:53.3966416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:04:53.5967426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:04:53.5967426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:04:53.7968450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:04:53.7968450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:04:53.9986376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:04:53.9986376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:04:54.1961526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:04:54.1961526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:04:54.3962598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:04:54.3963831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:04:54.5964896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:04:54.5964896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:04:54.7965781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:04:54.7965781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:04:54.9967530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:04:54.9967530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:04:55.1967999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:04:55.1967999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:04:55.3968688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:04:55.3968688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:04:55.5965294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:04:55.5965294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:04:55.7966620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:04:55.7966620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:04:55.9967503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:04:55.9967503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:04:56.1968609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:04:56.1968609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:04:56.3968768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:04:56.3968768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:04:56.5969580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:04:56.5969640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:04:56.7967650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:04:56.7967721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:04:56.9968666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:04:56.9969473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:04:57.1970022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:04:57.1970040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:04:57.3960796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:04:57.3960849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:04:57.5964685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:04:57.5964685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:04:57.7965398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:04:57.7966136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:04:57.9968539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.96,89.98
2025-06-19T21:04:57.9968539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:04:58.1969909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:04:58.1969909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:04:58.3970948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-06-19T21:04:58.3970948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:04:58.5971618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-06-19T21:04:58.5971618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:04:58.7961672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-06-19T21:04:58.7961672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:04:58.9964624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:04:58.9964624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:04:59.1964607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:04:59.1965889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:04:59.3966760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:04:59.3966760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:04:59.5968019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:04:59.5968019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:04:59.7968172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:04:59.7968193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:04:59.9968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:04:59.9968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:05:00.1969751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:05:00.1970086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:05:00.3960875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:05:00.3960875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:05:00.5963057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:05:00.5963128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:05:00.7964443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:05:00.7964443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:05:00.9964828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:05:00.9964828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:05:01.1966194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:05:01.1966504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:05:01.3967281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:05:01.3967281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:05:01.5969288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.96,89.99
2025-06-19T21:05:01.5969288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:05:01.7964248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-06-19T21:05:01.7964248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:05:01.9964982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-06-19T21:05:01.9965002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:05:02.1967909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.04,90.08
2025-06-19T21:05:02.1967909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:05:02.3967616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-06-19T21:05:02.3967616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:05:02.5969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.12,90.18
2025-06-19T21:05:02.5969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:05:02.7971166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.18,90.23
2025-06-19T21:05:02.7971166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:05:02.9960042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.23,90.29
2025-06-19T21:05:02.9960265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:05:03.1967451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.29,90.34
2025-06-19T21:05:03.1967652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:05:03.3964699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-06-19T21:05:03.3964699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:05:03.5963441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-06-19T21:05:03.5963441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:05:03.7962808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-06-19T21:05:03.7963264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:05:03.9965251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-06-19T21:05:03.9965251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:05:04.1966351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:05:04.1966351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:04.3967972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:04.3967972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:05:04.5967717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:05:04.5967717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:04.7970410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:05:04.7970410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:05:04.9971787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:05:04.9971787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:05:05.1962726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:05:05.1962726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:05:05.3963073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:05:05.3963073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:05:05.5969142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:05:05.5970332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:05:05.7961609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.32,90.25
2025-06-19T21:05:05.7961997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:05:05.9962574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:05:05.9963090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:05:06.1964467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:05:06.1964467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:05:06.3962304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.11,90.03
2025-06-19T21:05:06.3962364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:05:06.5962264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.03,89.96
2025-06-19T21:05:06.5962567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:05:06.7965339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:05:06.7965339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:05:06.9966390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:05:06.9966390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:05:07.1967398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:05:07.1967398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:05:07.3967757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:05:07.3967757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:05:07.5966393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:05:07.5966393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:05:07.7936072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:05:07.7966534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:05:07.9970192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:05:07.9970338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:05:08.1970504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:05:08.1970504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:05:08.3961300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-06-19T21:05:08.3961548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:05:08.5963429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.71,89.74
2025-06-19T21:05:08.5963779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T21:05:08.7964123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.73,89.78
2025-06-19T21:05:08.7964123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:05:08.9892715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.77,89.82
2025-06-19T21:05:08.9964996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:05:09.1965909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.81,89.86
2025-06-19T21:05:09.1965909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T21:05:09.3968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.85,89.91
2025-06-19T21:05:09.3968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T21:05:09.5964031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.9,89.95
2025-06-19T21:05:09.5964122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:05:09.7965867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.94,89.99
2025-06-19T21:05:09.7965867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:05:09.9965726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.98,90.02
2025-06-19T21:05:09.9965928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:05:10.1967540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-06-19T21:05:10.1967700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.03,90.05
2025-06-19T21:05:10.3968892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-06-19T21:05:10.3969019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:05:10.5970131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:05:10.5970529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:05:10.7960873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:05:10.7960873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:05:10.9961790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:05:10.9961790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:05:11.1963982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:05:11.1964112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:05:11.4005231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:05:11.4005857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:05:11.5961637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:05:11.5961825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:05:11.7963519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:05:11.7964246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:05:11.9965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:05:11.9965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:05:12.1965917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:05:12.1965917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:05:12.3965937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:05:12.3965937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:05:12.5968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:05:12.5968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:05:12.7968446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:05:12.7969692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:05:12.9970209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:05:12.9970209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:05:13.1961003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:05:13.1961003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:05:13.3961655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.72,89.73
2025-06-19T21:05:13.3963060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:05:13.5969729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-06-19T21:05:13.5969931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:05:13.7971615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.77,89.8
2025-06-19T21:05:13.7971615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:05:13.9962792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.8,89.84
2025-06-19T21:05:13.9962945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:05:14.1962611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.85,89.9
2025-06-19T21:05:14.1962611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:05:14.3964331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.9,89.95
2025-06-19T21:05:14.3965017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:05:14.5965234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.96,90.01
2025-06-19T21:05:14.5965234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:05:14.7967223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.01,90.06
2025-06-19T21:05:14.7967223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:05:14.9968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.07,90.12
2025-06-19T21:05:14.9968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:05:15.1969775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.12,90.17
2025-06-19T21:05:15.1970078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:05:15.3969856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.16,90.21
2025-06-19T21:05:15.3971023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:05:15.5967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.21,90.25
2025-06-19T21:05:15.5967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:05:15.7968671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-06-19T21:05:15.7969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:05:15.9969052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-06-19T21:05:15.9969805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:05:16.1969601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-06-19T21:05:16.1969601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:05:16.3962453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-06-19T21:05:16.3962453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:05:16.5963195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:05:16.5964096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:05:16.7964089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:05:16.7964089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:05:16.9964023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:05:16.9964732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.1966737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.1966737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.3967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.3967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.5969952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.5970933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.7961806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.7961806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.9962814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:17.9962825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.1964878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.1965571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.3964889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.3965616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.5967042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.5967129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.7967924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.7967924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.9968433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:18.9968671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:19.1970578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:19.1970819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:19.3962431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:19.3962431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:05:19.5969500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:05:19.5969825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:05:19.7969987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:05:19.7970077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:05:19.9963338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:05:19.9963338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:05:20.1961649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:05:20.1961649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:05:20.3963103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:05:20.3963163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:05:20.5963937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:05:20.5963937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:05:20.7965453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:05:20.7966056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:05:20.9966725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:05:20.9967587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:05:21.1966970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:05:21.1967989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:05:21.3968623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:05:21.3969752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:05:21.5965328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:05:21.5966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:05:21.7967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:05:21.7967559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:05:21.9967558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:05:21.9968016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:05:22.1969122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:05:22.1970743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:05:22.3969783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:05:22.3970083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:05:22.5970971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:05:22.5971304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:05:22.7962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:05:22.7962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:05:22.9964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:05:22.9964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:05:23.1963920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:05:23.1964040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:05:23.3965649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:05:23.3965649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:05:23.5963543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:05:23.5963782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:05:23.7964140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T21:05:23.7965435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:05:23.9964961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-06-19T21:05:23.9964961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:05:24.1968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:05:24.1968160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:05:24.3968010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:05:24.3968010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:05:24.5969901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:05:24.5970225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:05:24.7968336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-06-19T21:05:24.7968336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:05:24.9968998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-06-19T21:05:24.9969014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:05:25.1969849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-06-19T21:05:25.1970486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:05:25.3961289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-06-19T21:05:25.3962275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:05:25.5968944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-06-19T21:05:25.5968944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:05:25.7968908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-06-19T21:05:25.7969034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:05:25.9970970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-06-19T21:05:25.9970970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:05:26.1966243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:05:26.1966381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:05:26.3968853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-06-19T21:05:26.3968853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:26.5970050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:05:26.5970050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:05:26.7967020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:05:26.7967060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:05:26.9967929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:05:26.9968310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:05:27.1968879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:05:27.1969444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:05:27.3969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:05:27.3969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:05:27.5963038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:05:27.5963830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:05:27.7965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:05:27.7965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:05:27.9968763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:05:27.9968763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:05:28.1965705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:05:28.1965939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:05:28.3968883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:05:28.3968883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:05:28.5968191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:05:28.5968765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:05:28.7969466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:05:28.7969466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:05:28.9963002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:05:28.9963002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:05:29.1968479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:05:29.1968479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:05:29.3969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:05:29.3969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:05:29.5964733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:05:29.5965011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:05:29.7966660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:05:29.7966660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:05:29.9967753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:05:29.9967753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:05:30.1968550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:05:30.1969245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:05:30.3970447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-06-19T21:05:30.3970447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:05:30.5960951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T21:05:30.5961209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:05:30.7962516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-06-19T21:05:30.7962516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:05:30.9962074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-06-19T21:05:30.9962074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:05:31.1968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.6,90.65
2025-06-19T21:05:31.1968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:05:31.3969335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.64,90.69
2025-06-19T21:05:31.3969335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:05:31.5963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-06-19T21:05:31.5963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:05:31.7966117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.74,90.79
2025-06-19T21:05:31.7966117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:05:31.9969635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-06-19T21:05:31.9969811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:05:32.1968009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-06-19T21:05:32.1968488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:05:32.3969500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-06-19T21:05:32.3969572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:05:32.5961191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-06-19T21:05:32.5961612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:05:32.7962225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:05:32.7962795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:05:32.9965867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:05:32.9965874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:05:33.1890840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:05:33.1968223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:05:33.3959987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:05:33.3959987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:05:33.5964777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:05:33.5964777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:05:33.7966754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:05:33.7966754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:05:33.9966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:05:33.9967590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:05:34.1968246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:05:34.1969169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:05:34.3969182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:05:34.3969182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:05:34.5970548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:05:34.5970842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:05:34.7963136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:05:34.7963136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:34.9963361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:05:34.9963361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:05:35.1964737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:05:35.1964737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:05:35.3965200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:05:35.3965569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:35.5960643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:05:35.5960992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:35.7962490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:35.7962490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:35.9962774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:05:35.9962849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:36.1964505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:05:36.1964505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:05:36.3965986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T21:05:36.3965986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:05:36.5966936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-06-19T21:05:36.5966936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:05:36.7968632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.63,90.68
2025-06-19T21:05:36.7968632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:36.9969420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-06-19T21:05:36.9969643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:05:37.1969791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-06-19T21:05:37.1970233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:05:37.3961412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.79,90.85
2025-06-19T21:05:37.3962007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:05:37.5967723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.84,90.91
2025-06-19T21:05:37.5967723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:05:37.7970257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.9,90.96
2025-06-19T21:05:37.7970257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:05:37.9962304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-06-19T21:05:37.9962304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:05:38.1963384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-06-19T21:05:38.1963384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:05:38.3963945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T21:05:38.3964019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:05:38.5962954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:05:38.5964103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:05:38.7966340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:05:38.7966340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T21:05:38.9966714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:05:38.9966714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:05:39.1968486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:05:39.1968486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T21:05:39.3970413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:05:39.3970413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:05:39.5965633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:05:39.5965633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:05:39.7970332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:05:39.7970332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:05:39.9962417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:05:39.9962417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:05:40.1963122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:05:40.1963122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:05:40.3963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:05:40.3963644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:05:40.5965198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:05:40.5965198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:05:40.7966278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:05:40.7966278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:05:40.9967354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:05:40.9967354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:05:41.1968989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:05:41.1968989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:05:41.3968973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:05:41.3969250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:05:41.5966265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:05:41.5966265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:05:41.7968068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:05:41.7968513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:05:41.9969095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:05:41.9969805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:05:42.1970387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:05:42.1971227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:05:42.3961565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:05:42.3961565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:05:42.5962759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:05:42.5963141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:05:42.7963290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:05:42.7963290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:05:42.9964839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:05:42.9965281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:05:43.1967323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:05:43.1967464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:43.3968387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-06-19T21:05:43.3968387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:05:43.5962588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:05:43.5963496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:05:43.7965545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:05:43.7965545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:43.9967367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:05:43.9967367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:05:44.1968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:05:44.1968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:05:44.3967780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:05:44.3968174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:05:44.5969859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:05:44.5970549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:44.7970070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:44.7970279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:44.9962519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:44.9962927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:45.1963461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:45.1963918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:05:45.3964374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:05:45.3964437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:05:45.5969730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:05:45.5970255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:05:45.7961364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:05:45.7961741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:05:45.9963856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:05:45.9963856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:05:46.1963903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:05:46.1963903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:05:46.3965220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:05:46.3965220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:05:46.5965255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:05:46.5965255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:46.7963588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:05:46.7963669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:05:46.9963180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:05:46.9963180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:05:47.1965719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:05:47.1966542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:05:47.3965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:05:47.3965473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:05:47.5964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:05:47.5964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:05:47.7966381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:05:47.7966381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:47.9967668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:47.9967668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:05:48.1969548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:48.1969548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:48.3963759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:48.3963759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:05:48.5963854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:05:48.5964778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:48.7966383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:05:48.7966384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:05:48.9966832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T21:05:48.9966832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:05:49.1967438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.58,90.62
2025-06-19T21:05:49.1967575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:05:49.3969974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-06-19T21:05:49.3969974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:05:49.5966407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-06-19T21:05:49.5967020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:05:49.7967794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-06-19T21:05:49.7968283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:05:49.9969009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-06-19T21:05:49.9969885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:05:50.1966496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-06-19T21:05:50.1967437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:05:50.3968612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:05:50.3969789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:05:50.5971398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:05:50.5971398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:05:50.7961568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:05:50.7961568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:05:50.9962699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:05:50.9962710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:05:51.1964319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:05:51.1964319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:05:51.3965128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:05:51.3965128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:05:51.5962143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:05:51.5962143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:05:51.7963835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:05:51.7963835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:05:51.9963463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:05:51.9964032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:05:52.1966822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:05:52.1966962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:05:52.3970057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:05:52.3970681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:05:52.5960263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:05:52.5960804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:05:52.7962794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:05:52.7963283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:05:52.9963995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:05:52.9963995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:05:53.1960907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:05:53.1961077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:05:53.3964349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:05:53.3964349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:05:53.5971294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:05:53.5971294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:05:53.7961637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:05:53.7961637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:05:53.9964164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-06-19T21:05:53.9964164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:05:54.1964055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-06-19T21:05:54.1964055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:05:54.3966101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:05:54.3966645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:05:54.5966216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:05:54.5966449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:05:54.7968543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:05:54.7968543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:05:54.9967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:05:54.9967965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:05:55.1969744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:05:55.1969744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:55.3962610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:55.3962610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:55.5968215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:05:55.5968877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:05:55.7969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:05:55.7969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:05:55.9960457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:05:55.9961821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:05:56.1963048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:56.1963048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:56.3962946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:56.3962960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:56.5965182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:56.5965182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:56.7967194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:56.7967194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:56.9966407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:05:56.9967450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:57.1968616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:57.1968616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:05:57.3969455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:05:57.3969703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:05:57.5965051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:05:57.5965719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:05:57.7967752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:05:57.7967752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:05:57.9970382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:05:57.9970382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:05:58.1971680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:05:58.1971680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:05:58.3962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:05:58.3962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:05:58.5963481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:05:58.5963514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:05:58.7965543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:05:58.7965712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:05:58.9962530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:05:58.9962845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:05:59.1967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:05:59.1967990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:05:59.3968922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:05:59.3969325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:05:59.5965511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:05:59.5965511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:05:59.7965226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:05:59.7965226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:05:59.9970476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:05:59.9970476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:06:00.1961846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:06:00.1961846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:06:00.3961994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:06:00.3962187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:06:00.5963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:06:00.5963846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:06:00.7964586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:06:00.7965135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:06:00.9966468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:06:00.9966943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:06:01.1968880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:06:01.1968880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:06:01.3969667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:06:01.3969891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:06:01.5960688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:06:01.5960769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:06:01.7962803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-06-19T21:06:01.7962803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:06:01.9964132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T21:06:01.9964239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:06:02.1964148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-06-19T21:06:02.1964439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:06:02.3965192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-06-19T21:06:02.3966057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:06:02.5965623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.68,90.72
2025-06-19T21:06:02.5965623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:06:02.7967165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.7,90.74
2025-06-19T21:06:02.7967462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:06:02.9969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-06-19T21:06:02.9969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:06:03.1969399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.74,90.77
2025-06-19T21:06:03.1969399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:06:03.3970034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-06-19T21:06:03.3970034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:06:03.5971559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:06:03.5971559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:06:03.7960350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:06:03.7960578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:06:03.9963418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:06:03.9964396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:06:04.1964091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:06:04.1964091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:06:04.3965955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:06:04.3966110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:06:04.5966607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:06:04.5967340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:06:04.7967607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:06:04.7968264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:06:04.9967857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:06:04.9967927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:06:05.1971389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:06:05.1971389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:06:05.3960925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:06:05.3961062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:06:05.5969138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:05.5970999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:05.7961346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:05.7962594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:05.9963580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:05.9963580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:06.1963342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:06.1963481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:06.3963463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:06.3964280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:06.5964434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:06.5964434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:06.7965781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:06.7965781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:06.9966907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:06.9966907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:07.1968082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:07.1968082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:07.3969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:07.3969829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:07.5967704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:06:07.5967704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:06:07.7969002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:06:07.7969002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:07.9969245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:07.9969245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.1971082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.1971082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.3962303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.3962303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.5963893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.5963893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.7965487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.7965487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:06:08.9965145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:06:08.9965354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:09.1967168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:06:09.1967168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:06:09.3969328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:06:09.3969328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:06:09.5964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:06:09.5964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:06:09.7967148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:06:09.7967148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:06:09.9967306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:06:09.9967306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:06:10.1969074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:06:10.1969074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:06:10.3969936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:06:10.3969936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:06:10.5961045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:06:10.5961576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:06:10.7962021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:06:10.7962021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:06:10.9964146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:06:10.9964146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:06:11.1965428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:06:11.1965428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:06:11.3965925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:06:11.3965925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:06:11.5964649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:06:11.5964649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:06:11.7964514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:06:11.7964514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:06:11.9966033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:06:11.9966033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:06:12.1965336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:06:12.1965885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:06:12.3966697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:06:12.3966697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:06:12.5968635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:06:12.5968849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:06:12.7971365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:06:12.7971365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:06:12.9961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:06:12.9961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:06:13.1968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:06:13.1968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:06:13.3969465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:06:13.3969977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:06:13.5966196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:06:13.5966389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:06:13.7960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:06:13.7961102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:06:13.9962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:06:13.9962627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:06:14.1964370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:06:14.1964370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:06:14.3963434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:06:14.3964022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:06:14.5965107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:06:14.5966393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:14.7966442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:06:14.7966619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:06:14.9968040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:06:14.9968040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:06:15.1969224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:06:15.1969352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:06:15.3966379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:06:15.3966379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:06:15.5964951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:06:15.5965041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:06:15.7965596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:06:15.7965596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:06:15.9966049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:06:15.9966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:06:16.1965623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:06:16.1965954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:06:16.3966788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:06:16.3967271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:06:16.5968868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:06:16.5969311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:06:16.7969189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:06:16.7969978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:16.9961032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:16.9961032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:17.1961363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:17.1961977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:17.3963259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:17.3963314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:17.5961970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:06:17.5961970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:06:17.7963078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:06:17.7963266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:06:17.9963446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:06:17.9963892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:06:18.1964070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:06:18.1964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:06:18.3966214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:06:18.3966300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:18.5966483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:06:18.5966483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:06:18.7968586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-06-19T21:06:18.7968586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:06:18.9968520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:06:18.9968520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:06:19.1962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-06-19T21:06:19.1962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:06:19.3964906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-06-19T21:06:19.3964906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:06:19.5969588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-06-19T21:06:19.5969883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:19.7961347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:06:19.7961347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:06:19.9924434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-06-19T21:06:19.9962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:06:20.1969593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-06-19T21:06:20.1969714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:06:20.3961409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T21:06:20.3961409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:06:20.5965692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:06:20.5965692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:06:20.7963302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:06:20.7963302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:06:20.9964395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:06:20.9964395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:06:21.1966599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:06:21.1966599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:06:21.3966377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:06:21.3966377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:06:21.5968295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:06:21.5968295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:06:21.7965077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:06:21.7965077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:06:21.9965990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:06:21.9966148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:06:22.1971205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:06:22.1971205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:06:22.3962672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:06:22.3962672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:06:22.5961634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-06-19T21:06:22.5962749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:06:22.7964032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:06:22.7964916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:06:22.9969720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:06:22.9969769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:06:23.1972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:06:23.1972579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:06:23.3927571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:06:23.3960747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:06:23.5966285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:06:23.5967294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:06:23.7969097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:06:23.7969097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:06:23.9969339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:06:23.9969339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:06:24.1971071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:06:24.1971071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:06:24.3961253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:06:24.3961685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:06:24.5962555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:06:24.5962555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:06:24.7961944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:06:24.7962323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:06:24.9968887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:06:24.9968887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:06:25.1971400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:06:25.1971400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:06:25.3961852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:06:25.3961852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:06:25.5970487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:06:25.5970487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:06:25.7962217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:06:25.7962290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:06:25.9964115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.15,90.18
2025-06-19T21:06:25.9964738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:06:26.1965962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-06-19T21:06:26.1965962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:06:26.3964978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-06-19T21:06:26.3966341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:06:26.5969958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-06-19T21:06:26.5970155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:06:26.7963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.26,90.29
2025-06-19T21:06:26.7963550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:26.9966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-06-19T21:06:26.9966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:06:27.1967499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-06-19T21:06:27.1967499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:06:27.3969889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T21:06:27.3969889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:06:27.5970123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:06:27.5970123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:06:27.7969087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:06:27.7969087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:06:27.9971052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:06:27.9971052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:06:28.1962139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.1962139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.3963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.3963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.5962717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.5962717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.7967772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.7967772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:28.9967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:06:28.9967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:06:29.1969885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:06:29.1969885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:06:29.3964814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:06:29.3964814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:06:29.5962141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:06:29.5962141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:06:29.7962692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:06:29.7962729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:06:29.9964348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:06:29.9964348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:06:30.1966421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:06:30.1966421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:06:30.3966213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:06:30.3966384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:06:30.5969096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:06:30.5969096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:06:30.7968722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:06:30.7968722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:06:30.9971245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:06:30.9971245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:06:31.1962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:06:31.1962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:06:31.3963083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:06:31.3963083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:06:31.5969695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:06:31.5969921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:06:31.7961342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:06:31.7962057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:06:31.9962758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:06:31.9962758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:06:32.1964073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.27,90.32
2025-06-19T21:06:32.1965166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:06:32.3965072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.31,90.36
2025-06-19T21:06:32.3965072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:06:32.5966951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.36,90.41
2025-06-19T21:06:32.5966951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:06:32.7966486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-06-19T21:06:32.7967613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:06:32.9968952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-06-19T21:06:32.9968952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:06:33.1970500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.48,90.53
2025-06-19T21:06:33.1970500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:06:33.3960794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-06-19T21:06:33.3960794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:06:33.5967786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-06-19T21:06:33.5968875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:06:33.7969750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-06-19T21:06:33.7969750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:06:33.9971480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:06:33.9971480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:06:34.1962916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:06:34.1962916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:06:34.3962142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:06:34.3962142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:06:34.5963994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:06:34.5963994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:06:34.7965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:06:34.7965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:06:34.9967417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:06:34.9967417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:06:35.1967169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:06:35.1967667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:06:35.3968347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:06:35.3968363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:06:35.5967816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:06:35.5967816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:06:35.7969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:06:35.7969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:06:35.9970000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:06:35.9970134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:06:36.1962593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:06:36.1962593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:06:36.4009855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:06:36.4009855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:06:36.5963554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:06:36.5964108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:06:36.7968145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:06:36.7968461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:06:36.9969394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:06:36.9969394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:06:37.1969590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:06:37.1970574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:06:37.3961704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:06:37.3961704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:37.5967186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:37.5967186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:37.7968424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:37.7968424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:37.9970167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:37.9970272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:06:38.1961991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:06:38.1961991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:06:38.3960470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:06:38.3962396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:06:38.5963271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:06:38.5963271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:06:38.7964330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:06:38.7964363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:06:38.9965492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:06:38.9965492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:06:39.1966778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-06-19T21:06:39.1967017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:06:39.3967536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T21:06:39.3967968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:06:39.5967183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:06:39.5967183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:06:39.7966182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:06:39.7967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:06:39.9967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:06:39.9968196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:06:40.1970024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:06:40.1970024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:06:40.3969681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T21:06:40.3969681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:06:40.5961135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:06:40.6126953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:06:40.7963526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:06:40.7963526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:06:40.9962446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:06:40.9962446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:06:41.1964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:06:41.1964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:06:41.3965474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:06:41.3965474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:06:41.5963864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:06:41.5963864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:06:41.7964949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:06:41.7964949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:06:41.9967641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:41.9967641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:42.1967184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:42.1967319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:42.3968563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:42.3968563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:42.5968780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:06:42.5968780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:06:42.8060818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:06:42.8060818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:06:42.9963660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:06:42.9963660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:06:43.1965831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:06:43.1965831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:06:43.3965501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:06:43.3965501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:06:43.5968657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:06:43.5968657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:06:43.7969570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:06:43.7969731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:06:43.9961640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:06:44.0070568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:06:44.1962873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:06:44.1963554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:06:44.3963638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:06:44.3963638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:06:44.5964884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T21:06:44.5966271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:06:44.7965575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:06:44.7965575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:06:44.9968511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:06:44.9968511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:06:45.1969586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:06:45.1969586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:06:45.3969953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:06:45.3969953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:06:45.5966252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:06:45.5966252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:06:45.7969131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:06:45.7969131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:06:45.9968261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:06:45.9970197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:46.1971000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:06:46.1971000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:06:46.3962239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:06:46.4060268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:06:46.6062225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:06:46.6062225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:06:46.7963411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:06:46.7963411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:06:46.9965228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:06:46.9965228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:06:47.1966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:06:47.1966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:06:47.3968698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:06:47.3968698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:06:47.5969254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:06:47.5969637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:06:47.7969888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-06-19T21:06:47.7970421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:06:47.9960836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-06-19T21:06:48.0060047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:06:48.1964023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-06-19T21:06:48.1964023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:06:48.3963803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T21:06:48.3963803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:06:48.5968120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-06-19T21:06:48.5969742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:06:48.7970464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T21:06:48.7970464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:06:48.9960688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T21:06:49.0070443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:06:49.1968792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-06-19T21:06:49.1968792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:06:49.3970125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-06-19T21:06:49.3970125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:06:49.6061693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:06:49.6061693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:06:49.7967367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:06:49.7967367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:06:49.9969520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:06:49.9969520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:06:50.1971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:06:50.1971335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:06:50.3969904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:06:50.3970427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:06:50.5961558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:06:50.6060090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:06:50.7963856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:06:50.7963856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:06:50.9963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:06:50.9963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:06:51.1964939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:06:51.1964939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:06:51.3965012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:06:51.3965012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:06:51.5961728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:06:51.6071422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:06:51.7967826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:06:51.7967826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:06:51.9968484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:06:51.9968484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:06:52.1964902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:06:52.1965712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:06:52.3966378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:06:52.3967551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:06:52.5966736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:06:52.5966736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:06:52.7967890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:06:52.7968289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:06:52.9969479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:06:52.9969479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:06:53.1970249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:06:53.1970747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:06:53.3962268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:06:53.4071291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:06:53.5968319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:06:53.5969342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:06:53.8061584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:06:53.8061584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:06:53.9963503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:06:53.9963921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:06:54.1966585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:06:54.1966585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:06:54.3967692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:06:54.3967692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:06:54.5967530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:06:54.5967555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:06:54.7967708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:06:54.7967708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:06:54.9968346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:06:54.9968554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:06:55.1970089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:06:55.1970089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:06:55.3961880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:06:55.4069935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:06:55.5966686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:06:55.5966686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:06:55.7970016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:06:55.7970016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:06:55.9969700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:06:55.9969700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:06:56.1971639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:06:56.1971639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:06:56.3962369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:06:56.4061137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:06:56.6062190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:06:56.6062190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:06:56.8062614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:06:56.8062614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:06:56.9965890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:56.9965890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:57.1965512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:57.1965512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:57.3966936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:57.3966936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:57.6065124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:06:57.6065124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:06:57.7966318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:06:57.7966318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:06:57.9966509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:06:57.9966509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:06:58.1965891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:06:58.1966997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:06:58.3967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:06:58.3967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:06:58.6060683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:06:58.6060683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:06:58.7963284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:06:58.8062306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:06:58.9971122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:06:58.9971122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:06:59.1962291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:06:59.2070242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:06:59.4060920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:06:59.4060920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:06:59.5969240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:06:59.5969240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:06:59.7970540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:06:59.7970540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:07:00.0061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:07:00.0061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:07:00.2062637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:07:00.2062637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:07:00.3966554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:07:00.3966554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:07:00.5967442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:07:00.5968400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:07:00.7969340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:07:00.7969475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:07:00.9969751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:07:00.9970023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:07:01.1961993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:07:01.2061188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:07:01.4062373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:07:01.4062373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:07:01.5970496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:07:01.5970496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:07:01.7960808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:07:01.8071038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:07:01.9967985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:07:01.9968336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:07:02.1965337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:07:02.1965337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:07:02.3966292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-06-19T21:07:02.4065055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:07:02.6061953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:07:02.6061953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:07:02.8064631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:07:02.8064631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:07:02.9968491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.16,90.23
2025-06-19T21:07:02.9969642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:07:03.1969762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.22,90.29
2025-06-19T21:07:03.1969762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:07:03.3970661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.28,90.35
2025-06-19T21:07:03.3970661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:07:03.5966460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:07:03.5966460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:07:03.7967375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:07:03.7968818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:07:03.9961839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-06-19T21:07:04.0060952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:07:04.2062830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:07:04.2062830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:07:04.4063034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:07:04.4063034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:07:04.6063379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:07:04.6063379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:07:04.7967579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:07:04.7967579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:07:04.9967628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:07:04.9967628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-06-19T21:07:05.1969577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:07:05.1969894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:07:05.3969568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:07:05.3970026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-06-19T21:07:05.5968032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:07:05.5968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-06-19T21:07:05.7968826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:07:05.7968903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-06-19T21:07:05.9969909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:07:05.9969909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:07:06.1961089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:07:06.2060501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:07:06.3963134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:07:06.4061793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:07:06.6062960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:07:06.6062960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:07:06.8065005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:07:06.8065005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:07:07.0064476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:07:07.0064476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:07:07.1968113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:07:07.1968113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:07:07.3969144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:07:07.3969144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:07:07.6065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:07:07.6065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:07:07.7966923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:07:07.7966923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:07:07.9967553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:07:07.9967553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:07:08.1969802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.07,90.13
2025-06-19T21:07:08.1969802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:07:08.3969959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.13,90.19
2025-06-19T21:07:08.3970550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:07:08.5961655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.19,90.25
2025-06-19T21:07:08.6060664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:07:08.8061317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:07:08.8061317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:07:09.0062326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:07:09.0062326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:07:09.2063452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:07:09.2063452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:07:09.3966526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-06-19T21:07:09.4064971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:07:09.6063236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:07:09.6063236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:07:09.7963546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:07:09.8064654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:07:10.0064798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:07:10.0064798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:07:10.2064076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:07:10.2064076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:07:10.3967361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:07:10.3967361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:07:10.5968286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:07:10.5968286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:07:10.7968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:07:10.7968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:07:10.9970301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:07:10.9970301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:07:11.1968798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:07:11.1968950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:07:11.3961494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-06-19T21:07:11.4071712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:07:11.5968633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.96,89.88
2025-06-19T21:07:11.5968875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:07:11.7970302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-06-19T21:07:11.7971676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:07:12.0061280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.72,89.8
2025-06-19T21:07:12.0061280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.72,89.73
2025-06-19T21:07:12.1963383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:07:12.2061871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:07:12.4063386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:07:12.4063386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:07:12.5970163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.61,89.56
2025-06-19T21:07:12.5970163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T21:07:12.7967533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.56,89.53
2025-06-19T21:07:12.8068081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T21:07:12.9969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:07:12.9969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:07:13.1970036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:07:13.1970036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:07:13.3964025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T21:07:13.4062372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T21:07:13.5961749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-06-19T21:07:13.6070269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T21:07:13.8061184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:07:13.8061184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:07:14.0062613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:07:14.0062613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:07:14.2062580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.7,89.64
2025-06-19T21:07:14.2062580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:07:14.4064303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:07:14.4064303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:07:14.6065277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:07:14.6065277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:07:14.7966869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.82,89.87
2025-06-19T21:07:14.7968159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:07:14.9966925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.88,89.92
2025-06-19T21:07:14.9968135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:07:15.1969677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:07:15.1969677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:07:15.3970489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:07:15.3970489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:07:15.6065743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:07:15.6065743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:07:15.7969659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:07:15.7969659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:07:15.9969445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:07:15.9969445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:07:16.1972040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:07:16.1972040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:07:16.3962733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:07:16.4060563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:07:16.6061726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:07:16.6061726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:07:16.7964878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:07:16.8062980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:07:17.0064233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:07:17.0064233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:07:17.2064961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.79,89.84
2025-06-19T21:07:17.2064961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:07:17.3968878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:07:17.3968878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:07:17.5970369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:07:17.5970369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:07:17.8062953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:07:17.8062953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:07:17.9965511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:07:18.0063919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T21:07:18.2061270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:07:18.2061270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:07:18.4063346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.55,89.59
2025-06-19T21:07:18.4063346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.55,89.56
2025-06-19T21:07:18.6062966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T21:07:18.6062966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T21:07:18.8065223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:07:18.8065223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:07:19.0066125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.48,89.5
2025-06-19T21:07:19.0066125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T21:07:19.1968499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:07:19.1968499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:07:19.3969869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:07:19.3969869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:07:19.6065959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:07:19.6065959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:07:19.7969620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T21:07:19.7969620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.48,89.49
2025-06-19T21:07:19.9969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:07:19.9969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:07:20.1961072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.5,89.53
2025-06-19T21:07:20.2070565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T21:07:20.4061130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:07:20.4061130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:07:20.6062113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T21:07:20.6062113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T21:07:20.7964092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.57,89.61
2025-06-19T21:07:20.8063753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T21:07:20.9965275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.6,89.64
2025-06-19T21:07:21.0064805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.62,89.64
2025-06-19T21:07:21.2066252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:07:21.2066252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.65,89.67
2025-06-19T21:07:21.4066365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.68,89.7
2025-06-19T21:07:21.4066365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.68,89.7
2025-06-19T21:07:21.6065676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:07:21.6065676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:07:21.8066982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:07:21.8066982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:07:21.9969413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.75,89.8
2025-06-19T21:07:21.9969413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T21:07:22.1969061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.78,89.84
2025-06-19T21:07:22.1969061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.82,89.84
2025-06-19T21:07:22.4066191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:07:22.4066191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T21:07:22.5969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T21:07:22.5969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T21:07:22.7970415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:07:22.7971182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:07:22.9961138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.93,89.97
2025-06-19T21:07:23.0061132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:07:23.1965704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.96,89.99
2025-06-19T21:07:23.2065121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:07:23.4062230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:07:23.4062230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:07:23.6066251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:07:23.6066251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:07:23.7968803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:07:23.7969946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:07:23.9970504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:07:23.9970504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:07:24.1962157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:07:24.2060100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:07:24.4061987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:07:24.4061987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:07:24.6064945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:07:24.6064945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:07:24.7966877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:07:24.8066523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:07:25.0066167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:07:25.0066167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:07:25.2067726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:07:25.2067726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:07:25.4065928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.67,89.71
2025-06-19T21:07:25.4065928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:07:25.5961344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:07:25.6070064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:07:25.8066032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.61,89.63
2025-06-19T21:07:25.8066032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:07:25.9968684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T21:07:25.9968684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:07:26.2066356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:07:26.2066356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:07:26.4062293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T21:07:26.4062293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T21:07:26.6063241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T21:07:26.6063241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T21:07:26.8064955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:07:26.8064955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:07:26.9966610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:07:27.0064064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:07:27.2066112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:07:27.2066112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:07:27.4067778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T21:07:27.4067778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T21:07:27.5960947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T21:07:27.6071216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T21:07:27.8016601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.65,89.68
2025-06-19T21:07:27.8016770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:07:28.0067360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:07:28.0067360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:07:28.1969867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:07:28.1969867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:07:28.3969131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:07:28.3969131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:07:28.6066663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:07:28.6066663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:07:28.7968381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T21:07:28.8067187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:07:29.0069185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:07:29.0069185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:07:29.2071102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:07:29.2071102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:07:29.4061193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:07:29.4061193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:07:29.6067660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:07:29.6067660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:07:29.7970497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:07:29.7970497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:07:30.0064689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:07:30.0064689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:07:30.2066930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:07:30.2066930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:07:30.4067881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:07:30.4067881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:07:30.5970055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:07:30.5970082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:07:30.7961970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:07:30.8060085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:07:31.0060792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:07:31.0060792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:07:31.1962435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-06-19T21:07:31.2062636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:07:31.4062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:07:31.4062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:07:31.6067767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:07:31.6067767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:07:31.7970260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:07:31.7970260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:07:32.0060008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:07:32.0060008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:07:32.2063199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:07:32.2063199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:07:32.4062809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:07:32.4062809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:07:32.6065321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:07:32.6065321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:07:32.8065523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:07:32.8065523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:07:33.0066887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:07:33.0066887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:07:33.2068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T21:07:33.2068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:07:33.4062199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:07:33.4062199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:07:33.5970573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:07:33.5970573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:07:33.8060230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.8,89.82
2025-06-19T21:07:33.8060230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:07:34.0061471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:07:34.0061471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:07:34.1965444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:07:34.2063181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:07:34.3965033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:07:34.4063566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:07:34.6065163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:07:34.6065163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:07:34.8067368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:07:34.8067368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:07:34.9969209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T21:07:35.0067597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:07:35.1969462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-06-19T21:07:35.2068126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:07:35.3961322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T21:07:35.4070168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:07:35.6061345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:07:35.6061345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:07:35.7963280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T21:07:35.8061910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:07:36.0062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:07:36.0062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T21:07:36.1964906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.84,89.87
2025-06-19T21:07:36.2063888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:07:36.4065541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:07:36.4065541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T21:07:36.6067423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-06-19T21:07:36.6067423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-06-19T21:07:36.8068255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:07:36.8068255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:07:37.0060678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:07:37.0060678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:07:37.2062471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:07:37.2062471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T21:07:37.4062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:07:37.4062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:07:37.5962191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.95,89.99
2025-06-19T21:07:37.6060783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:07:37.8062345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:07:37.8062345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:07:38.0062790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:07:38.0062790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:07:38.1964707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-06-19T21:07:38.2181426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:07:38.4065165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:07:38.4065165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:07:38.6066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:07:38.6066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:07:38.8067364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-06-19T21:07:38.8067364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:07:39.0069237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-06-19T21:07:39.0069237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:07:39.2069493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:07:39.2069493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:07:39.4061143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.94,89.97
2025-06-19T21:07:39.4061143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:07:39.6068936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.91,89.95
2025-06-19T21:07:39.6068936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:07:39.8065468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.87,89.92
2025-06-19T21:07:39.8065468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:07:40.0062290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:07:40.0062290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:07:40.2064974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:07:40.2064974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:07:40.4064292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.78,89.81
2025-06-19T21:07:40.4064292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:07:40.6065738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-06-19T21:07:40.6065738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:07:40.8112801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-06-19T21:07:40.8112801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:07:41.0068822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:07:41.0068822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:07:41.1971839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:07:41.1971839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:07:41.4060755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:07:41.4060755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:07:41.6068001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:07:41.6068001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:07:41.7970725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:07:41.8068536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:07:42.0060644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:07:42.0060644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:07:42.2061308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:07:42.2061308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:07:42.4062971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:07:42.4062971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:07:42.6064710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:07:42.6064710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:07:42.8064820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:07:42.8064820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:07:43.0067640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:07:43.0067640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:07:43.2067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:07:43.2067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:07:43.4029125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:07:43.4029130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:07:43.6067763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:07:43.6067763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:07:43.8063363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:07:43.8063363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:07:44.0064853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:07:44.0064853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:07:44.2065411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:07:44.2065411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:07:44.3968521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:07:44.4066431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:07:44.5968992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:07:44.6068289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:07:44.8070095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:07:44.8070095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:07:45.0059141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:07:45.0059141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:07:45.2061219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:07:45.2061219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:07:45.4060371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.88,89.91
2025-06-19T21:07:45.4060371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:07:45.5963820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:07:45.6063536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:07:45.7965232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:07:45.8069082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:07:46.0061004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:07:46.0061004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:07:46.1963025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:07:46.2061890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:07:46.4068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:07:46.4068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:07:46.6062670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:07:46.6062670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:07:46.8063769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:07:46.8063769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:07:47.0064973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:07:47.0064973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:07:47.1967995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:07:47.2067996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:07:47.4067302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:07:47.4067302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:07:47.6069001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:07:47.6069001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:07:47.8061601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:07:47.8061601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:07:48.0061962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:07:48.0061962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:07:48.2065108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:07:48.2065108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:07:48.4065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:07:48.4065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:07:48.6065598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:07:48.6065598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:07:48.8066641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.84,89.82
2025-06-19T21:07:48.8066641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:07:49.0068831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T21:07:49.0068831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T21:07:49.2071194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:07:49.2071194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T21:07:49.4060369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:07:49.4060369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:07:49.6061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:07:49.6061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:07:49.8062933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:07:49.8062933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:07:50.0064552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:07:50.0064552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-06-19T21:07:50.2065898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-06-19T21:07:50.2065898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-06-19T21:07:50.4066575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:07:50.4066575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:07:50.6067776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:07:50.6067776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-06-19T21:07:50.8066563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-06-19T21:07:50.8066563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-06-19T21:07:51.0066911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:07:51.0066911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:07:51.2068891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:07:51.2068891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:07:51.4071074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-06-19T21:07:51.4071074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-06-19T21:07:51.6065175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-06-19T21:07:51.6065175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-06-19T21:07:51.7966876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.28,90.32
2025-06-19T21:07:51.8067593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-06-19T21:07:52.0067803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:07:52.0067803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:07:52.1970231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-06-19T21:07:52.2068383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T21:07:52.4070143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:07:52.4070143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:07:52.6060807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:07:52.6060807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:07:52.7963250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:07:52.8061827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:07:53.0063770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:07:53.0063770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:07:53.1964698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:07:53.2065794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:07:53.4065357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:07:53.4065357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:07:53.6063350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:07:53.6063350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:07:53.7967142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:07:53.8063518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:07:54.0064572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:07:54.0064572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:07:54.1968326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:07:54.2066368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:07:54.4067807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:07:54.4067807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:07:54.6063338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:07:54.6063338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:07:54.8064136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:07:54.8064136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:07:55.0066059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:07:55.0066059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:07:55.2070207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:07:55.2070207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:07:55.4062256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:07:55.4062256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:07:55.5963366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:07:55.6060421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:07:55.8068583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:07:55.8068583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:07:56.0059272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:07:56.0059272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:07:56.2063510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:07:56.2063510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:07:56.4064928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:07:56.4064928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:07:56.6065415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:07:56.6065415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:07:56.7969175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:07:56.8067873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:07:56.9969237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:07:57.0068346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:07:57.2069437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:07:57.2069437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:07:57.4061709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:07:57.4061709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:07:57.6123511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:07:57.6123511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:07:57.8067759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:07:57.8067759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:07:57.9971091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T21:07:58.0069416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:07:58.2059947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:07:58.2059947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:07:58.4062512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:07:58.4062512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:07:58.6063016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:07:58.6063016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:07:58.8062386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:07:58.8062386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:07:59.0063321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:07:59.0063321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:07:59.2065596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:07:59.2065596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:07:59.4065781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T21:07:59.4065781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T21:07:59.5963429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-06-19T21:07:59.6061578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-06-19T21:07:59.8063372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:07:59.8063372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-06-19T21:07:59.9966060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-06-19T21:08:00.0065837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T21:08:00.2067827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T21:08:00.2067827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T21:08:00.4069545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:08:00.4069545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:08:00.5962864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-06-19T21:08:00.6060848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T21:08:00.7963104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.23,91.27
2025-06-19T21:08:00.8061874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T21:08:01.0063082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:08:01.0063082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:08:01.1964699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.32,91.36
2025-06-19T21:08:01.2064541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T21:08:01.3966231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.36,91.4
2025-06-19T21:08:01.4066923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T21:08:01.6063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.43,91.43
2025-06-19T21:08:01.6063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.43,91.43
2025-06-19T21:08:01.8064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.46,91.45
2025-06-19T21:08:01.8064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.46,91.45
2025-06-19T21:08:01.9967083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.46,91.46
2025-06-19T21:08:02.0066686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T21:08:02.1967467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T21:08:02.2067530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T21:08:02.4068357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T21:08:02.4068357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T21:08:02.6069991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:08:02.6069991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:08:02.8060977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-06-19T21:08:02.8060977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T21:08:03.0062077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:08:03.0062077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:08:03.2063698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.29,91.28
2025-06-19T21:08:03.2063698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.29,91.28
2025-06-19T21:08:03.3965779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.29,91.22
2025-06-19T21:08:03.4064615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:08:03.6062204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T21:08:03.6062204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T21:08:03.8062992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:08:03.8062992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:08:04.0065275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T21:08:04.0065275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T21:08:04.1965305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:08:04.2064991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:08:04.4066127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:08:04.4066127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:08:04.6067498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:08:04.6067498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:08:04.7970729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:08:04.8068590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:08:04.9960258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:08:05.0071404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:08:05.1962072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-06-19T21:08:05.2060884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:08:05.4062048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:08:05.4062048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:08:05.5970053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-06-19T21:08:05.6068334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:08:05.7960399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.09,91.15
2025-06-19T21:08:05.8070002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T21:08:06.0061147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-06-19T21:08:06.0061147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-06-19T21:08:06.1962843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.2,91.28
2025-06-19T21:08:06.2062375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:08:06.3964454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.27,91.35
2025-06-19T21:08:06.4063201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-06-19T21:08:06.6064331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:08:06.6064331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:08:06.7965964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.4,91.49
2025-06-19T21:08:06.8065496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-06-19T21:08:07.0068276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.53,91.55
2025-06-19T21:08:07.0068276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.53,91.55
2025-06-19T21:08:07.2067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.59,91.61
2025-06-19T21:08:07.2067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.59,91.61
2025-06-19T21:08:07.4069297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.64,91.66
2025-06-19T21:08:07.4069297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.64,91.66
2025-06-19T21:08:07.5967030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.64,91.7
2025-06-19T21:08:07.6066068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.68,91.7
2025-06-19T21:08:07.7968239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.68,91.73
2025-06-19T21:08:07.8067696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.7,91.73
2025-06-19T21:08:08.0067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-06-19T21:08:08.0067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-06-19T21:08:08.2067494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.73,91.74
2025-06-19T21:08:08.2067494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.73,91.75
2025-06-19T21:08:08.4067556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-06-19T21:08:08.4067556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-06-19T21:08:08.6068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.7,91.74
2025-06-19T21:08:08.6068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.7,91.72
2025-06-19T21:08:08.8070959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.68,91.69
2025-06-19T21:08:08.8070959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.68,91.69
2025-06-19T21:08:08.9962838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T21:08:09.0060175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.64,91.65
2025-06-19T21:08:09.2063633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.59,91.65
2025-06-19T21:08:09.2063633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.59,91.61
2025-06-19T21:08:09.4062774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T21:08:09.4062774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.54,91.55
2025-06-19T21:08:09.5966607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.54,91.49
2025-06-19T21:08:09.6065287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.48,91.49
2025-06-19T21:08:09.8066204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.41,91.49
2025-06-19T21:08:09.8066204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T21:08:10.0067793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.34,91.42
2025-06-19T21:08:10.0067793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:08:10.2069837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T21:08:10.2069837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T21:08:10.4060631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T21:08:10.4060631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T21:08:10.6062571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T21:08:10.6062571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T21:08:10.7965765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:08:10.8062336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:08:11.0063558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T21:08:11.0063558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T21:08:11.2065094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T21:08:11.2065094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:08:11.4065967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:08:11.4065967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:08:11.6064041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:08:11.6064041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:08:11.8063821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:08:11.8063821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:08:12.0064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:08:12.0064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:08:12.2067343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:08:12.2067343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T21:08:12.4062554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:08:12.4062554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:08:12.6066283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-06-19T21:08:12.6066283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:08:12.8065019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.19,91.13
2025-06-19T21:08:12.8065019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T21:08:13.0081675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:08:13.0081675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:08:13.1967124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.23,91.26
2025-06-19T21:08:13.2067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:08:13.4067743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T21:08:13.4067743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T21:08:13.6065953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:08:13.6065953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:08:13.8066921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T21:08:13.8066921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T21:08:14.0067353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.4,91.39
2025-06-19T21:08:14.0067353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.4,91.39
2025-06-19T21:08:14.1970519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:08:14.2068994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:08:14.4070871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T21:08:14.4070871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T21:08:14.6065896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T21:08:14.6065896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T21:08:14.8067006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:08:14.8067006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:08:15.0069764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.41,91.41
2025-06-19T21:08:15.0069764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T21:08:15.2062014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T21:08:15.2062014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T21:08:15.4062047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:08:15.4062047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:08:15.5965092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T21:08:15.6061370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:08:15.8061879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T21:08:15.8061879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T21:08:16.0062277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:08:16.0062277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:08:16.2065123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.25,91.24
2025-06-19T21:08:16.2065123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.25,91.24
2025-06-19T21:08:16.4066393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-06-19T21:08:16.4066393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:08:16.6067322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T21:08:16.6067322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:08:16.7968982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:08:16.8068334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:08:17.0069966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T21:08:17.0069966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T21:08:17.2070390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:08:17.2070390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:08:17.3962586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:08:17.4061634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T21:08:17.5963945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:08:17.6069885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T21:08:17.8064873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:08:17.8064873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:08:18.0063711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T21:08:18.0063711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:08:18.2066920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:08:18.2066920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:08:18.4066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:08:18.4066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:08:18.6067903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:08:18.6067903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:08:18.8068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:08:18.8068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-06-19T21:08:19.0059742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:08:19.0059742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:08:19.2062675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:08:19.2062675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:08:19.4125337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:08:19.4125337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:08:19.6067311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T21:08:19.6067311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T21:08:19.8062634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-06-19T21:08:19.8062634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.22,91.25
2025-06-19T21:08:20.0063645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-06-19T21:08:20.0063645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-06-19T21:08:20.2065507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-06-19T21:08:20.2065507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-06-19T21:08:20.4066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-06-19T21:08:20.4066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-06-19T21:08:20.5964074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.34,91.4
2025-06-19T21:08:20.6065517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-06-19T21:08:20.8064366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-06-19T21:08:20.8064366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-06-19T21:08:21.0065821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.41,91.45
2025-06-19T21:08:21.0065821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.41,91.45
2025-06-19T21:08:21.1969304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.41,91.46
2025-06-19T21:08:21.2067985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-06-19T21:08:21.4068807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-06-19T21:08:21.4068807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.43,91.46
2025-06-19T21:08:21.6060997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.42,91.45
2025-06-19T21:08:21.6060997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.42,91.45
2025-06-19T21:08:21.8062879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.41,91.44
2025-06-19T21:08:21.8062879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.41,91.44
2025-06-19T21:08:22.0064481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.39,91.44
2025-06-19T21:08:22.0064481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-06-19T21:08:22.2064604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.37,91.42
2025-06-19T21:08:22.2064604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-06-19T21:08:22.4066615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-06-19T21:08:22.4066615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-06-19T21:08:22.5985927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-06-19T21:08:22.5985927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.31,91.34
2025-06-19T21:08:22.8065398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.29,91.34
2025-06-19T21:08:22.8065398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T21:08:23.0067453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-06-19T21:08:23.0067453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:08:23.2069631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:08:23.2069631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:08:23.4071178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T21:08:23.4071178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T21:08:23.5969331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T21:08:23.6063888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T21:08:23.8064739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:08:23.8064739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:08:24.0065204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-06-19T21:08:24.0065204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-06-19T21:08:24.2067169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:08:24.2067169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:08:24.4067889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:08:24.4067889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:08:24.5960639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T21:08:24.6071057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:08:24.8062697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.26,91.25
2025-06-19T21:08:24.8062697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.26,91.25
2025-06-19T21:08:25.0064922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T21:08:25.0064922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T21:08:25.2064832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:08:25.2064832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:08:25.4066648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T21:08:25.4066648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T21:08:25.6062326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T21:08:25.6062326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T21:08:25.8063352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.52,91.51
2025-06-19T21:08:25.8063352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.52,91.51
2025-06-19T21:08:26.0064531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.57,91.51
2025-06-19T21:08:26.0064531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.57,91.56
2025-06-19T21:08:26.2065952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.62,91.56
2025-06-19T21:08:26.2065952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T21:08:26.4066915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.65,91.61
2025-06-19T21:08:26.4066915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.65,91.64
2025-06-19T21:08:26.5970766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.65,91.67
2025-06-19T21:08:26.6068370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T21:08:26.8069693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T21:08:26.8069693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T21:08:27.0070967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T21:08:27.0070967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T21:08:27.1962594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T21:08:27.2061139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T21:08:27.4063762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-06-19T21:08:27.4063762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-06-19T21:08:27.6059508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.64,91.63
2025-06-19T21:08:27.6059508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.64,91.63
2025-06-19T21:08:27.7962486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.64,91.6
2025-06-19T21:08:27.8061212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.61,91.6
2025-06-19T21:08:28.0061567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.57,91.57
2025-06-19T21:08:28.0061567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.57,91.57
2025-06-19T21:08:28.2063979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T21:08:28.2063979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T21:08:28.4065193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.5,91.53
2025-06-19T21:08:28.4065193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T21:08:28.6065697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T21:08:28.6065697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T21:08:28.8068763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T21:08:28.8068763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T21:08:29.0069170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:08:29.0069170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T21:08:29.2070110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T21:08:29.2070110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T21:08:29.4060306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:08:29.4060306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:08:29.6061921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:08:29.6061921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:08:29.8063947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:08:29.8063947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:08:30.0064065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.0064065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.2065686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.2065686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.3968481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.4066178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.6067574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.6067574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.8068515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:30.8068515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T21:08:30.9961073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T21:08:31.0070422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T21:08:31.2061591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:08:31.2061591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:08:31.4061884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.35,91.35
2025-06-19T21:08:31.4061884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.35,91.35
2025-06-19T21:08:31.6061355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:08:31.6061355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T21:08:31.8064034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:31.8064034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:31.9965805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.0064475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.2065418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.2065418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.4067504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.4067504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.6068017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.6068017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T21:08:32.8069893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:08:32.8069893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:08:33.0063675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.33,91.36
2025-06-19T21:08:33.0063675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T21:08:33.1969586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:08:33.2068962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T21:08:33.4060629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-06-19T21:08:33.4060629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T21:08:33.6062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:08:33.6062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:08:33.8066668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T21:08:33.8066668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T21:08:34.0068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-06-19T21:08:34.0068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T21:08:34.2068428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T21:08:34.2068428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T21:08:34.4061104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T21:08:34.4061104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T21:08:34.6061548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:08:34.6061548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:08:34.8062728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:08:34.8062728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:08:35.0063357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-06-19T21:08:35.0063357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T21:08:35.1967362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-06-19T21:08:35.2065709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-06-19T21:08:35.4066458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:08:35.4066458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:08:35.6068606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:08:35.6068606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:08:35.7966269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-06-19T21:08:35.8065069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T21:08:36.0065107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:08:36.0065107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:08:36.2067478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:08:36.2067478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:08:36.4069306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T21:08:36.4069306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T21:08:36.6069194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T21:08:36.6069194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T21:08:36.8068037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T21:08:36.8068037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.21,91.22
2025-06-19T21:08:36.9961029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-06-19T21:08:37.0059883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:08:37.2061293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.26,91.25
2025-06-19T21:08:37.2061293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:08:37.4061661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:08:37.4061661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T21:08:37.6064476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:08:37.6064476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:08:37.8070114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.31,91.31
2025-06-19T21:08:37.8070114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T21:08:38.0060981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T21:08:38.0060981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T21:08:38.2062248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T21:08:38.2062248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T21:08:38.3964878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T21:08:38.4062566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-06-19T21:08:38.6063907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T21:08:38.6063907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T21:08:38.8066936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T21:08:38.8066936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T21:08:38.9969133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.31,91.31
2025-06-19T21:08:39.0066918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:08:39.2068890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T21:08:39.2068890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T21:08:39.3971821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:08:39.4069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:08:39.6059440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T21:08:39.6059440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T21:08:39.8063890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.19,91.23
2025-06-19T21:08:39.8063890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T21:08:39.9966010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:08:40.0064488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T21:08:40.2065170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T21:08:40.2065170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T21:08:40.3967825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:08:40.4122060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-06-19T21:08:40.6069060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91,91.06
2025-06-19T21:08:40.6069060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:08:40.8067762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.95,91
2025-06-19T21:08:40.8067762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:08:41.0071136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:08:41.0071136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:08:41.2060957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:08:41.2060957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:08:41.4061828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:08:41.4061828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:08:41.6063429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:08:41.6063429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:08:41.8069045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:08:41.8069045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:08:42.0060656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:08:42.0060656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:08:42.2062273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:08:42.2062273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:08:42.4063169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:08:42.4063169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:08:42.6064519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:08:42.6064519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:08:42.8066430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:08:42.8066430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:08:43.0065578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:08:43.0065578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:08:43.2068510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:08:43.2068510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:08:43.4068399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:08:43.4068399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:08:43.5961671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-06-19T21:08:43.6069985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T21:08:43.8068418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:08:43.8068418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:08:43.9969537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T21:08:44.0068104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:08:44.2069694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:08:44.2069694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:08:44.4068346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:08:44.4068346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:08:44.6068793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:08:44.6068793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:08:44.8069266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:08:44.8069266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:08:45.0059697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:08:45.0059697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:08:45.1963864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:08:45.2061830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:08:45.4062715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:08:45.4062715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:08:45.6063748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-06-19T21:08:45.6063748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:08:45.7969901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:08:45.8069943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:08:45.9960900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:08:46.0061227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:08:46.1962664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:08:46.2062629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:08:46.4063249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:08:46.4063249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:08:46.6064255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:08:46.6064255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:08:46.8066003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:08:46.8066003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:08:47.0065131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:08:47.0065131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:08:47.2067540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:08:47.2067540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:08:47.4064369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:08:47.4064369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:08:47.6065926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:08:47.6065926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:08:47.8066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:08:47.8066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:08:47.9968335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-06-19T21:08:48.0068648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:08:48.2068278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:08:48.2068278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:08:48.4069974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:08:48.4069974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:08:48.6066548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:08:48.6066548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:08:48.7965204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.77,90.82
2025-06-19T21:08:48.8063980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:08:49.0065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:08:49.0065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:08:49.1968135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-06-19T21:08:49.2066751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:08:49.4062789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:08:49.4062789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:08:49.6063562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:08:49.6063562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:08:49.7963378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:08:49.8062283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:08:50.0063595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T21:08:50.0063595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:08:50.1961309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:08:50.2061043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:08:50.4065127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:08:50.4065127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:08:50.6066978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.78,90.86
2025-06-19T21:08:50.6066978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T21:08:50.8063531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:08:50.8063531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:08:51.0065952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.64,90.73
2025-06-19T21:08:51.0065952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:08:51.1967522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:08:51.2065806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:08:51.4067105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:08:51.4067105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:08:51.6067899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:08:51.6067899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:08:51.8064411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:08:51.8064411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:08:52.0065484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:08:52.0065484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:08:52.1964051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:08:52.2069737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:08:52.4066989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:08:52.4066989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:08:52.6065146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:08:52.6065146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:08:52.8066343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.94,89.99
2025-06-19T21:08:52.8066343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:08:53.0069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T21:08:53.0069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T21:08:53.2069514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:08:53.2069514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:08:53.3962136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-06-19T21:08:53.4070165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:08:53.6061052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:08:53.6061052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:08:53.8067120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:08:53.8067120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:08:54.0068576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:08:54.0068576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:08:54.2069618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:08:54.2069618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:08:54.4062712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:08:54.4062712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:08:54.6062088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:08:54.6062088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:08:54.8062652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:08:54.8062652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:08:54.9963940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.37,90.45
2025-06-19T21:08:55.0062342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:08:55.1966254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.44,90.5
2025-06-19T21:08:55.2065089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:08:55.3966455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.49,90.54
2025-06-19T21:08:55.4065509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:08:55.6065959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:08:55.6065959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:08:55.7965468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:08:55.8064364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:08:55.9966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:08:56.0065605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:08:56.1967827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:08:56.2066834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:08:56.4068083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:08:56.4068083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:08:56.6069320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.45,90.5
2025-06-19T21:08:56.6069320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:08:56.8061517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:08:56.8061517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:08:57.0061935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-06-19T21:08:57.0061935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:08:57.1965240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:08:57.2062547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:08:57.4143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:08:57.4143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:08:57.5962845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:08:57.6062257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:08:57.8069671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:08:57.8069671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:08:57.9962188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:08:58.0060704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:08:58.2061554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:08:58.2061554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:08:58.4064892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:08:58.4064892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:08:58.6064261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:08:58.6064261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:08:58.8065654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:08:58.8065654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:08:59.0065934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:08:59.0065934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:08:59.2069426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:08:59.2069426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:08:59.4069609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:08:59.4069609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:08:59.6060760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:08:59.6060760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:08:59.8066450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:08:59.8066450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:09:00.0068005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:09:00.0068005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:09:00.2070515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:09:00.2070515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:09:00.4061741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:09:00.4061741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:09:00.5962896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:09:00.6060971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:09:00.8063061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:09:00.8063061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:09:01.0065198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:09:01.0065198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:09:01.2065441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:09:01.2065441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:09:01.4067263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:09:01.4067263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:09:01.5969003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:09:01.6068372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:09:01.8066143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:09:01.8066143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:09:02.0066347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:09:02.0066347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:09:02.2069667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:09:02.2069667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:09:02.4068721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:09:02.4068721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:09:02.5962490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:09:02.6071441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:09:02.8061394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:09:02.8061394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:09:03.0062727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:09:03.0062727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:09:03.1964395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:09:03.2063948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:09:03.3966431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:09:03.4064218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:09:03.6067004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:09:03.6067004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:09:03.8064582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:09:03.8064582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:09:04.0065622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:09:04.0065622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:09:04.1966996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.77,89.81
2025-06-19T21:09:04.2066288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.8,89.81
2025-06-19T21:09:04.3968727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.8,89.83
2025-06-19T21:09:04.4068112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:09:04.6068276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:09:04.6068276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:09:04.8071434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:09:04.8071434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:09:05.0060998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:09:05.0060998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:09:05.2062404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:09:05.2062404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:09:05.4063104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:09:05.4063104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:09:05.6064769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:09:05.6064769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:09:05.8061555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:09:05.8061555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:09:06.0064727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:09:06.0064727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:09:06.1965650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:09:06.2063919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:09:06.4062398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:09:06.4062398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:09:06.5964719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:09:06.6064809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-06-19T21:09:06.7961681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:09:06.8062094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T21:09:07.0062785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:09:07.0062785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:09:07.1965535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:09:07.2064890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:09:07.4064236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-06-19T21:09:07.4064236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-06-19T21:09:07.6065521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:09:07.6065521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:09:07.7962556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:09:07.8061737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.66,89.67
2025-06-19T21:09:07.9965618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:09:08.0062967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.62,89.63
2025-06-19T21:09:08.1967475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.62,89.59
2025-06-19T21:09:08.2066396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T21:09:08.3969367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.58,89.56
2025-06-19T21:09:08.4068022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T21:09:08.6069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:09:08.6069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:09:08.7961929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.54,89.54
2025-06-19T21:09:08.8062364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T21:09:08.9963167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T21:09:09.0062263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T21:09:09.1963831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-06-19T21:09:09.2063850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:09:09.4064575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.56,89.57
2025-06-19T21:09:09.4064575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.56,89.57
2025-06-19T21:09:09.6067007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:09:09.6067007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:09:09.8068169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.62,89.63
2025-06-19T21:09:09.8068169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.62,89.63
2025-06-19T21:09:10.0070179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:09:10.0070179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:09:10.2060582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:09:10.2060582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:09:10.4060771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:09:10.4060771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.72,89.73
2025-06-19T21:09:10.6063771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:09:10.6063771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:09:10.7966284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.75,89.79
2025-06-19T21:09:10.8063785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:09:11.0064307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.8,89.81
2025-06-19T21:09:11.0064307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.8,89.81
2025-06-19T21:09:11.1961639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.8,89.83
2025-06-19T21:09:11.2061681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:09:11.4061579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:09:11.4061579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:09:11.6063403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:09:11.6063403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:09:11.8070374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:09:11.8070374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:09:11.9960807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:09:12.0059860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:09:12.2061590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:09:12.2061590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:09:12.4061083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T21:09:12.4061083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:09:12.6061657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:09:12.6061657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:09:12.8062538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:09:12.8062538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:09:13.0063803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:09:13.0063803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:09:13.2063950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:09:13.2063950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:09:13.4062554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.72,89.74
2025-06-19T21:09:13.4062554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:09:13.6069156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:09:13.6069156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:09:13.7965618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:09:13.8065621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:09:14.0065668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:09:14.0065668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:09:14.2066814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:14.2066814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:14.4067479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:14.4067479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:14.5964581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:14.6063118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:14.8065162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:14.8065162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:09:15.0065122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:09:15.0065122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:09:15.2066461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:09:15.2066461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:09:15.4067055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:09:15.4067055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:09:15.6061404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:09:15.6061404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:09:15.7963644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:09:15.8062356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:09:16.0064824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:09:16.0064824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:09:16.2065142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:09:16.2065142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:09:16.4062978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:09:16.4062978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:09:16.6063369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:09:16.6063369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:09:16.8065635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:09:16.8065635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:09:17.0065785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:09:17.0065785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:09:17.2066910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:09:17.2066910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:09:17.4066644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:09:17.4066644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:09:17.6061104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T21:09:17.6061104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T21:09:17.8068151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:09:17.8068151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:09:18.0069134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:09:18.0069134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:09:18.2069590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:09:18.2069590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:09:18.4067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:09:18.4067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:09:18.5964758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T21:09:18.6062162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:09:18.8064567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:09:18.8064567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:09:18.9962216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.95,89.98
2025-06-19T21:09:19.0061546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:09:19.2061072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:09:19.2061072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:09:19.4065624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:09:19.4065624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:09:19.6066834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:09:19.6066834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:09:19.7963725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:09:19.8063081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:09:20.0063286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:09:20.0063286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:09:20.1966783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-06-19T21:09:20.2065447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:09:20.4066952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:09:20.4066952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:09:20.6067164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:09:20.6067164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:09:20.8069720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:09:20.8069720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:09:20.9961772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:09:21.0071499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:09:21.2060535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:09:21.2060535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:09:21.4068081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.97,90.01
2025-06-19T21:09:21.4068081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:09:21.6069951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.93,89.98
2025-06-19T21:09:21.6069951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:09:21.8066761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:09:21.8066761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:09:22.0066851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T21:09:22.0066851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T21:09:22.2069040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:09:22.2069040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:09:22.4070160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:09:22.4070160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:09:22.6061958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:09:22.6061958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:09:22.8062155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.71,89.75
2025-06-19T21:09:22.8062155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:09:23.0066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T21:09:23.0066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T21:09:23.2064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.67,89.69
2025-06-19T21:09:23.2064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.67,89.68
2025-06-19T21:09:23.4063753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.66,89.67
2025-06-19T21:09:23.4063753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.66,89.67
2025-06-19T21:09:23.6067171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T21:09:23.6067171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T21:09:23.7966826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.66,89.69
2025-06-19T21:09:23.8064881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T21:09:24.0065921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:09:24.0065921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:09:24.1968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.7,89.75
2025-06-19T21:09:24.2066758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.73,89.75
2025-06-19T21:09:24.4068479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.77,89.79
2025-06-19T21:09:24.4068479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.77,89.79
2025-06-19T21:09:24.6070865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:09:24.6070865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:09:24.8061519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:09:24.8061519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:09:24.9962596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.88,89.95
2025-06-19T21:09:25.0063240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:09:25.1964369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.94,90.01
2025-06-19T21:09:25.2063685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:09:25.3968803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90,90.08
2025-06-19T21:09:25.4066773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-06-19T21:09:25.6068179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:09:25.6068179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:09:25.8064660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:09:25.8064660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:09:25.9967476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.19,90.25
2025-06-19T21:09:26.0067093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:09:26.2068910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:09:26.2068910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:09:26.4069839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:09:26.4069839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:09:26.6060249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:09:26.6060249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:09:26.8064767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:09:26.8064767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:09:27.0064359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:09:27.0064359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:09:27.1966688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:09:27.2066002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:09:27.4068183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:09:27.4068183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:09:27.5968929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:09:27.6069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:09:27.8067802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:09:27.8067802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:09:28.0068103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:09:28.0068103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:09:28.2070808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:09:28.2070808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:09:28.4061471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:09:28.4061471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:09:28.5962702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:09:28.6062255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:09:28.8062629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:09:28.8062629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:09:29.0063470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:09:29.0063470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:09:29.2066027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:09:29.2066027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:09:29.3967575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:09:29.4065951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:09:29.5969686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:09:29.6069342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:09:29.8068699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:09:29.8068699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:09:30.0068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:09:30.0068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:09:30.1962704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:09:30.2070454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:09:30.4061617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:09:30.4061617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:09:30.6063782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:09:30.6063782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:09:30.8063221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:09:30.8063221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:09:30.9965907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:09:31.0064939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:09:31.2066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:09:31.2066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:09:31.4066379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:09:31.4066379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:09:31.6068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:09:31.6068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:09:31.8065228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:09:31.8065228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:09:32.0065981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:09:32.0065981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:09:32.1968634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-06-19T21:09:32.2068855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:09:32.4069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:09:32.4069756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:09:32.6061409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:09:32.6061409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:09:32.8064755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:09:32.8064755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:09:33.0066212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:09:33.0066212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:09:33.2067421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:09:33.2067421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:09:33.3968797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:09:33.4068547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:09:33.6069456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:09:33.6069456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:09:33.8065750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:09:33.8065750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:09:34.0065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-06-19T21:09:34.0065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:09:34.1969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:09:34.2067443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-06-19T21:09:34.4069595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:09:34.4069595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:09:34.6061474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.34,90.4
2025-06-19T21:09:34.6061474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:09:34.7963023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:09:34.8061280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T21:09:35.0062364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:09:35.0062364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:09:35.1964532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:09:35.2064296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:09:35.4064259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:09:35.4064259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:09:35.6067233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.16,90.21
2025-06-19T21:09:35.6067233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:09:35.8063899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-06-19T21:09:35.8063899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:09:36.0064211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-06-19T21:09:36.0064211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:09:36.2065601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:09:36.2065601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:09:36.3970082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:09:36.4067720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:09:36.6064806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:09:36.6064806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:09:36.8067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:09:36.8067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:09:37.0067236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:09:37.0067236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:09:37.2068071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:09:37.2068071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:09:37.4069655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:09:37.4069655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:09:37.5961861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.24,90.29
2025-06-19T21:09:37.6061051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:09:37.7965604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.29,90.35
2025-06-19T21:09:37.8064706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:09:38.0067064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:09:38.0067064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:09:38.1968252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.41,90.48
2025-06-19T21:09:38.2068942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:09:38.4069277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:09:38.4069277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:09:38.6070695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:09:38.6070695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:09:38.7962047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.6,90.66
2025-06-19T21:09:38.8081332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:09:38.9963475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.66,90.72
2025-06-19T21:09:39.0063260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:09:39.2062750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:09:39.2062750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:09:39.4066603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:09:39.4066603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:09:39.6066514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:09:39.6066514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:09:39.7963658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:09:39.8063893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:09:39.9966135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:09:40.0063444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:09:40.1965818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:09:40.2065811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:09:40.4065796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:09:40.4065796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:09:40.6067036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:09:40.6067036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:09:40.8069786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:09:40.8069786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:09:40.9960977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:09:41.0069769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:09:41.2061913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:09:41.2061913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:09:41.4061707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:41.4061707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:41.6063882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:09:41.6063882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:09:41.8069496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:09:41.8069496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:09:41.9963026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:09:42.0061942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:09:42.1969445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:09:42.2067947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:09:42.3970074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:09:42.4070548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:09:42.6069769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:09:42.6069769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:09:42.7962046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:09:42.8061170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:09:43.0062175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:09:43.0062175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:09:43.1967579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:09:43.2066217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:09:43.4067460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:09:43.4067460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:09:43.5962194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.42,90.47
2025-06-19T21:09:43.6062131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:09:43.8069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:09:43.8069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:09:44.0070039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:09:44.0070039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:09:44.1962208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-06-19T21:09:44.2061058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:09:44.4062769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:09:44.4062769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:09:44.6063245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:09:44.6063245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:09:44.8064247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:09:44.8064247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:09:45.0065552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:09:45.0065552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:09:45.1968179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:09:45.2068103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:09:45.4065755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:09:45.4065755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:09:45.6067280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:09:45.6067280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:09:45.8065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:09:45.8065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:09:46.0069064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:09:46.0069064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:09:46.1960928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:09:46.2070335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:09:46.3963037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:09:46.4060986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:09:46.6069081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-06-19T21:09:46.6069081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:09:46.7967333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:09:46.8067145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:09:47.0063043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:09:47.0063043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:09:47.1966470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:09:47.2064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:09:47.4065739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:09:47.4065739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:09:47.6068138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:09:47.6068138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:09:47.7962599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:09:47.8061889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.0063045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.0063045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.2063609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.2063609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.4066052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.4066052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.6068235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:09:48.6068235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:09:48.7963610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:09:48.8061500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:09:48.9963982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:09:49.0063207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:09:49.2062924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:09:49.2062924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:09:49.4065165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:09:49.4065165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:09:49.5968404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:09:49.6067395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:09:49.8066055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:09:49.8066055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:09:50.0065633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:09:50.0065633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:09:50.2068258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:09:50.2068258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:09:50.3964493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T21:09:50.4064677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:09:50.6065115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:09:50.6065115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:09:50.8065085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:09:50.8065085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:09:51.0066588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:09:51.0066588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:09:51.2068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:09:51.2068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:09:51.4069380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:09:51.4069380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:09:51.6029802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:09:51.6029802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:09:51.7963767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-06-19T21:09:51.8063114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:09:52.0063822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:09:52.0063822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:09:52.1966450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:09:52.2065134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:09:52.4066322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:09:52.4066322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:09:52.6067134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:09:52.6067134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:09:52.8069828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:09:52.8069828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:09:53.0069200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:09:53.0069200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:09:53.1963041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:09:53.2060935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:09:53.3962343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:09:53.4062990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:09:53.5964644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:09:53.6062798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:09:53.7962381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:09:53.8060507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:09:53.9964617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:09:54.0061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:09:54.1965259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:09:54.2063820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:09:54.3962132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:09:54.4060079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:09:54.5964675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:09:54.6062487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:09:54.8070097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:09:54.8070097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:09:55.0062234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:09:55.0062234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:09:55.1966634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:09:55.2064211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:09:55.4065792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:09:55.4065792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:09:55.6067998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:09:55.6067998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:09:55.8064216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:09:55.8064216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:09:56.0064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:09:56.0064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:09:56.2067687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:09:56.2067687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:09:56.4067432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:09:56.4067432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:09:56.6064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:09:56.6064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:09:56.7967716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-06-19T21:09:56.8065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:09:57.0067745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:09:57.0067745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:09:57.1962500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:09:57.2060408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:09:57.3962944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:09:57.4061590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:09:57.5962959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:09:57.6062974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:09:57.8069727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:09:57.8069727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:09:57.9961836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:09:58.0061914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T21:09:58.1966929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:09:58.2065393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.77,90.79
2025-06-19T21:09:58.4065834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:09:58.4065834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:09:58.6061872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:09:58.6061872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:09:58.7962993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:09:58.8063267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-06-19T21:09:58.9966191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:09:59.0062164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:09:59.1966682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:09:59.2064358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:09:59.4066357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:09:59.4066357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:09:59.6066504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:09:59.6066504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:09:59.7964261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:09:59.8062921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:09:59.9965075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:10:00.0065483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:00.1967270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:00.2065625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:10:00.4066348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:10:00.4066348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:10:00.6068153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:10:00.6068153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:10:00.7971160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:10:00.8069225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:10:01.0060068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:01.0060068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:01.1962236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:01.2061434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:01.3965228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:10:01.4063446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:10:01.5965513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:10:01.6064339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:10:01.8069972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:10:01.8069972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:10:01.9962039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:10:02.0060809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:10:02.1964172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:10:02.2063299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:10:02.3965948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:10:02.4063483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:02.5966775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:10:02.6065041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:10:02.7968329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:10:02.8066486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:10:03.0066943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:10:03.0066943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:10:03.1969541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:10:03.2068305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:10:03.4070796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:10:03.4070796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:10:03.6060408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:10:03.6060408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:10:03.8068256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:10:03.8068256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:10:03.9970822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:10:04.0070899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:10:04.2066446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:10:04.2066446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:10:04.4067465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:10:04.4067465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:10:04.6068525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:10:04.6068525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:10:04.7964262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:10:04.8062235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:10:04.9965357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:10:05.0063623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:10:05.1965938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:10:05.2066014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:10:05.4066464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:10:05.4066464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:10:05.6070011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:10:05.6070011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:10:05.8067215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:10:05.8067215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:10:06.0069117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:10:06.0069117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:10:06.2104198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:10:06.2104198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:10:06.4059462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:10:06.4059462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:10:06.5962646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:10:06.6061581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:10:06.7965255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:10:06.8063861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:10:06.9964527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:10:07.0063922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:10:07.1965673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:10:07.2063736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:10:07.3967200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:10:07.4064434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:10:07.5967442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:10:07.6066036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:07.7963044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:07.8063367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:08.0068303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:08.0068303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:08.2069793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:08.2069793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:08.4071521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:08.4071521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:08.6060401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:10:08.6060401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:10:08.7962825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:10:08.8061994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:10:08.9964435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:10:09.0063150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:10:09.1966960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:10:09.2064896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:10:09.4060887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:10:09.4060887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:10:09.5963666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:10:09.6061412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:10:09.8068871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:10:09.8068871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:10:09.9961541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:10:10.0110146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:10:10.1962459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:10:10.2063604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:10:10.3964108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:10:10.4064099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:10:10.5965193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:10:10.6063669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:10:10.7966159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:10:10.8065402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:10:10.9967582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:10:11.0066134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:10:11.2067144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:10:11.2067144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:10:11.4069844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:10:11.4069844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:10:11.6069564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:11.6069564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:11.8067430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:10:11.8067430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:10:12.0068073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:10:12.0068073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:10:12.2060272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:10:12.2060272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:10:12.3962409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:10:12.4061779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:10:12.6063070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.5,90.54
2025-06-19T21:10:12.6063070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:10:12.7965751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:10:12.8063425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:10:12.9966003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:10:13.0063820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:10:13.2089861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:10:13.2089861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:13.3967773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:10:13.4067210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:10:13.6067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:10:13.6067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:10:13.7964868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:10:13.8064061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:10:13.9967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:10:14.0064598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:10:14.2067426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:10:14.2067426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:10:14.3968887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-06-19T21:10:14.4066429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:10:14.5969980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-06-19T21:10:14.6067949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:10:14.8070343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:10:14.8070343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:10:15.0060293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:10:15.0060293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:10:15.1962962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-06-19T21:10:15.2061932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:10:15.3963952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T21:10:15.4063325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:10:15.5965170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T21:10:15.6095199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:10:15.7962493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T21:10:15.8061910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:10:15.9964082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:10:16.0062408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:16.1966637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:16.2063235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:16.4069712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:16.4069712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:10:16.5962311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:16.6060475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:10:16.7963581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:10:16.8062756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:10:16.9964230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:10:17.0065412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:10:17.1965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:10:17.2063473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:10:17.3966132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:17.4065884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:17.5963227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:17.6062854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:10:17.7967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:10:17.8066884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:10:17.9969548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:10:18.0067145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:10:18.1969261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:10:18.2067835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:10:18.4068839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:10:18.4068839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:10:18.5961017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:10:18.6061706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:10:18.7963819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:10:18.8061618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:10:18.9963795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:10:19.0063341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:10:19.1965245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:10:19.2063619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:10:19.4060249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:10:19.4060249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:10:19.5963589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:10:19.6062480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:10:19.8067569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:10:19.8067569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:10:20.0068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:10:20.0068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:10:20.2070416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:10:20.2070416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:10:20.4062530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:10:20.4062530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:10:20.5963589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:10:20.6062006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:10:20.7964765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:10:20.8063171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:10:20.9967060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:10:21.0066343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:10:21.1968507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T21:10:21.2066179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:10:21.3968499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:10:21.4069183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:10:21.6068335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:10:21.6068335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:10:21.7966922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.63,90.66
2025-06-19T21:10:21.8065731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:10:21.9967206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T21:10:22.0066911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:10:22.1968546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:10:22.2067792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:10:22.3965161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:10:22.4064553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:10:22.5967303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:10:22.6066087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:10:22.7968113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:10:22.8067500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:10:22.9968851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:10:23.0067554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:10:23.1961979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:10:23.2061917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:10:23.3963919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:10:23.4062182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:10:23.5964578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:10:23.6062690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:10:23.7965416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:10:23.8064750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:10:23.9968697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:10:24.0066826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:10:24.1967185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:10:24.2067466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:10:24.4069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:10:24.4069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:10:24.6070273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:10:24.6070273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:10:24.7961957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:10:24.8062020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:10:24.9963417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:10:25.0061730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:10:25.1965603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:10:25.2063550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:10:25.3966399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:10:25.4065778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:10:25.5968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:10:25.6065719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:10:25.7964916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:10:25.8063839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:10:25.9965656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:10:26.0064272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:10:26.1965844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:10:26.2065258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:26.3968151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:10:26.4066770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:10:26.5966457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:10:26.6063990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:10:26.7965808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:10:26.8065862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:10:26.9966987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:10:27.0065988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:10:27.1969468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.2070801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.4060710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.4060710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.5963223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.6062039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.8060064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.8060064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:27.9962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:10:28.0061867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:10:28.1963966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:10:28.2063237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:10:28.3965874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:10:28.4065901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:10:28.5968531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:10:28.6065464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:10:28.7967601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:10:28.8067217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:10:28.9968554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:10:29.0068204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:10:29.1970336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:10:29.2068495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:29.4060099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:29.4060099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:29.5963120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:29.6061884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:29.7967997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:10:29.8067199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:10:29.9970552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:10:30.0068180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:10:30.1971308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:30.2069552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:10:30.4060510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:10:30.4060510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:10:30.5963091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:10:30.6062303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:10:30.7964264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:10:30.8064155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:10:30.9964325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:10:31.0064081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:10:31.1967622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:10:31.2065843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:10:31.3967701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:10:31.4067350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:10:31.5969712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:10:31.6069007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:10:31.7967283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:10:31.8066345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:10:31.9968925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:10:32.0067601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:10:32.1967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:10:32.2067186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:10:32.3968891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:10:32.4068403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:10:32.5970067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:32.6067829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:32.7970219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:10:32.8068450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:10:32.9967263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:10:33.0066820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:10:33.1969221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:10:33.2066770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:10:33.3968706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:10:33.4067733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:33.5970512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:33.6069405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:33.7966681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:10:33.8065998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:33.9967456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:34.0066792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:34.1970056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:34.2067801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:34.3970745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:34.4071289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:10:34.6060499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:34.6060499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:34.7963557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:34.8061144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:10:34.9964658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:10:35.0063596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:10:35.1965042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:10:35.2064691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:10:35.3967225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:10:35.4065225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:10:35.5967274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:10:35.6066256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:10:35.7961399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:35.8064889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:35.9964956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:36.0064448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:10:36.1965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:10:36.2064995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:10:36.3968219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:10:36.4066316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:36.5968838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:36.6069356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:36.7970771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:36.8068947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:36.9961332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:37.0070545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:37.1962634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:37.2060881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:37.4041332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:37.4066876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:37.5970179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:10:37.6068025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:10:37.7967527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:10:37.8065075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:10:37.9967536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:10:38.0066167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:38.1967453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:10:38.2067261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:10:38.3964178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:10:38.4062997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:10:38.5964213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:10:38.6063426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:10:38.7965433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:10:38.8064907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:10:38.9967717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:10:39.0065216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:10:39.1969606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:10:39.2068100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:39.3968131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:39.4065810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:39.5963259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:39.6060273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:10:39.7967934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:10:39.8067656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:10:39.9969552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:10:40.0068666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:10:40.1969665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:10:40.2069802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:10:40.4060339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:10:40.4060339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:10:40.5962444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:10:40.6063344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:10:40.7965220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:10:40.8062550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:40.9964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:41.0063545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:41.1966409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:10:41.2066163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:10:41.3967494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:10:41.4066468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:10:41.5969954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:10:41.6067612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:10:41.7966350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:41.8066439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:10:41.9967348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:10:42.0067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:10:42.1969329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:10:42.2069044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:10:42.3971033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:10:42.4070165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:10:42.5961183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:10:42.6060026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-06-19T21:10:42.7962545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:10:42.8061231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:10:42.9964016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:10:43.0062341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:10:43.1968651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:10:43.2116416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:10:43.3970570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:10:43.4068305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:10:43.5969853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:10:43.6068465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:10:43.7967782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:10:43.8066634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:10:43.9969400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:10:44.0067916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:10:44.1971005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:10:44.2068407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:10:44.3961126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:10:44.4061469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:10:44.5962460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:10:44.6061197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:10:44.7963192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:10:44.8062303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:10:44.9964648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:10:45.0064051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:10:45.1965476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T21:10:45.2065111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:10:45.3967882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:10:45.4065336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:10:45.5966633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:10:45.6067850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:10:45.7966766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T21:10:45.8064066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:10:45.9965931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:10:46.0064668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:10:46.1968090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:10:46.2066416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:10:46.3970394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:10:46.4068382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:46.5963081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:10:46.6070331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:10:46.7961925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:10:46.8061116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:46.9963793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:47.0061905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:47.1964797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:10:47.2063081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:10:47.3966643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:10:47.4064566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:10:47.5966547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:10:47.6125623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:47.7963707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:47.8062494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:47.9963791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:10:48.0062548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:10:48.1966707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:10:48.2064782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:48.3966266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:48.4065060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:48.5967690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:10:48.6066032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:10:48.7968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:10:48.8068463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:10:48.9969888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:10:49.0068622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:10:49.1968283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:10:49.2068164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:10:49.3970088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:10:49.4069197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:49.5961024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:10:49.6059572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:10:49.7969344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:10:49.8067305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:49.9970269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:10:50.0068423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:10:50.1960883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:10:50.2071210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:10:50.3966478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:10:50.4067014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:10:50.5970552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:10:50.6068310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:10:50.7962956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:10:50.8062635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:10:50.9965963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:10:51.0064107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:10:51.1966008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:10:51.2065770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:10:51.3968246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:10:51.4066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:10:51.5967823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:10:51.6067207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:10:51.7961397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:10:51.8060476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:10:51.9962794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:10:52.0061113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:10:52.1964257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:10:52.2063314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:10:52.3965630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:10:52.4063711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:52.5966290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:10:52.6065840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:10:52.7967777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:10:52.8066146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:10:52.9968362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:10:53.0067455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:53.1970588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:10:53.2069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:10:53.3960506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:10:53.4069876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:10:53.5967407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:10:53.6066589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:10:53.7962383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:10:53.8062434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:10:53.9964349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:10:54.0064503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:54.1964806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:54.2064389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:54.3967515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:54.4065738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:10:54.5968398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:10:54.6067241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:10:54.7970673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:10:54.8070020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:10:54.9966625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:10:55.0064322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:10:55.1966736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:10:55.2067129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:10:55.3968197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:10:55.4067208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:10:55.5969961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-06-19T21:10:55.6068243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:10:55.7965423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-06-19T21:10:55.8064441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:10:55.9966739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:10:56.0065620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:56.1968359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:56.2068377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:56.3970130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:56.4068671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:56.5970878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:10:56.6069720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:10:56.7961428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:10:56.8060371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:10:56.9963655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:10:57.0063086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:10:57.1963685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:10:57.2062465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:10:57.3965834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:10:57.4064001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:10:57.5966487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:10:57.6065076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:10:57.7963510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:10:57.8062801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:10:57.9965655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:10:58.0062810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:10:58.1964820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:10:58.2065661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:10:58.3965509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:10:58.4066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:10:58.5968027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:10:58.6066835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:10:58.7969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:10:58.8068909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:10:58.9970493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:10:59.0068950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:10:59.1961366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:10:59.2060532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:10:59.3964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:10:59.4062169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:10:59.5965134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:10:59.6062902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:10:59.7961911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:10:59.8059856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:10:59.9962430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-06-19T21:11:00.0061296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:11:00.1964533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-06-19T21:11:00.2062699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:11:00.3966509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-06-19T21:11:00.4064132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:11:00.5966339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.13,90.17
2025-06-19T21:11:00.6064733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:11:00.7967195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-06-19T21:11:00.8068018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:11:00.9964418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-06-19T21:11:01.0062423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:11:01.1966234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.25,90.3
2025-06-19T21:11:01.2060731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:11:01.3962297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.3,90.35
2025-06-19T21:11:01.4062426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:11:01.5963470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.35,90.4
2025-06-19T21:11:01.6062419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:11:01.7961369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.4,90.46
2025-06-19T21:11:01.8059686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:11:01.9962778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.46,90.51
2025-06-19T21:11:02.0061820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:11:02.1965865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.51,90.56
2025-06-19T21:11:02.2064185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:11:02.3965177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-06-19T21:11:02.4064385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:11:02.5968458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-06-19T21:11:02.6068039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:11:02.7970375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T21:11:02.8068915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:11:02.9971568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-06-19T21:11:03.0069954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:11:03.1962559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:11:03.2062170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:11:03.3969702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:11:03.4069063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:11:03.5969433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:11:03.6069514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:11:03.7967303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:11:03.8067231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:11:03.9965939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:11:04.0062705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:11:04.1966235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:11:04.2064289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:11:04.3966989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:11:04.4065714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:11:04.5969725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:11:04.6066783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:11:04.7970306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:11:04.8127133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:11:04.9971216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:11:05.0069163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:11:05.1961532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.42,90.35
2025-06-19T21:11:05.2061609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:11:05.3963087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:11:05.4060753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:11:05.5965389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:11:05.6062837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:11:05.7960770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:11:05.8060689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:11:05.9963897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:11:06.0062619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:11:06.1963366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:11:06.2063154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:11:06.3969188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:11:06.4068681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:11:06.5970205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:11:06.6070603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:11:06.7962126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.23,90.27
2025-06-19T21:11:06.8060977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:11:06.9967991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.27,90.32
2025-06-19T21:11:07.0066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:11:07.1970213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.33,90.39
2025-06-19T21:11:07.2068718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:11:07.4070130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:11:07.4070130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:11:07.5961829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.46,90.54
2025-06-19T21:11:07.6061834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:11:07.7969079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.54,90.62
2025-06-19T21:11:07.8067623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:11:07.9965701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.61,90.69
2025-06-19T21:11:08.0064864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:11:08.1967948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.69,90.76
2025-06-19T21:11:08.2065925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:11:08.3968471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.75,90.82
2025-06-19T21:11:08.4066810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:11:08.5969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.81,90.87
2025-06-19T21:11:08.6069046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:11:08.7967232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-06-19T21:11:08.8065843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T21:11:08.9967656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-06-19T21:11:09.0065835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:11:09.1968966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:11:09.2068784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:11:09.3970485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:11:09.4069379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:11:09.5961296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:11:09.6060399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:11:09.7970017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:11:09.8067227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:11:09.9970394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:11:10.0068005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:11:10.1960760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:11:10.2070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:11:10.3963761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:11:10.4060466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:11:10.5968220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:11:10.6067145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:11:10.7965514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:11:10.8065970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:11:10.9967816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:11:11.0066020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:11:11.1968620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:11:11.2067122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:11:11.3969589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:11:11.4068586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:11:11.5971024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:11:11.6068494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:11:11.8019240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T21:11:11.8019565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:11:11.9967375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-06-19T21:11:12.0065213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:11:12.1967915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-06-19T21:11:12.2068362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:11:12.3963072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.78,90.83
2025-06-19T21:11:12.4064311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:11:12.5964520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-06-19T21:11:12.6063066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:11:12.7969120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.89,90.94
2025-06-19T21:11:12.8066352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:11:12.9968122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-06-19T21:11:13.0068508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:11:13.1971231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91,91.04
2025-06-19T21:11:13.2070222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:11:13.3963016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-06-19T21:11:13.4059492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-06-19T21:11:13.5962393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T21:11:13.6061637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T21:11:13.7970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.09,91.11
2025-06-19T21:11:13.8071464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:11:14.0069245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:11:14.0069245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:11:14.1962292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:11:14.2060078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:11:14.3963861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:11:14.4061743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-06-19T21:11:14.5964621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:11:14.6062237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T21:11:14.7967780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T21:11:14.8067778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-06-19T21:11:14.9969649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:11:15.0067914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:11:15.1969328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:11:15.2068635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:11:15.3960808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:11:15.4070430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:11:15.5963120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:11:15.6061382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:15.7970332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:11:15.8069396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:11:15.9963191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:11:16.0061375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:11:16.1964598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:11:16.2062792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:11:16.3965074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:11:16.4065256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:11:16.5966438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:11:16.6065344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:11:16.7969182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T21:11:16.8066761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:11:16.9967686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.98,91.01
2025-06-19T21:11:17.0066914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T21:11:17.1962920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-06-19T21:11:17.2062080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:11:17.3965059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-06-19T21:11:17.4063381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T21:11:17.5964525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-06-19T21:11:17.6063381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:11:17.7963097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.14,91.19
2025-06-19T21:11:17.8061615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:11:17.9962737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.19,91.24
2025-06-19T21:11:18.0061534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T21:11:18.1965050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.24,91.3
2025-06-19T21:11:18.2063054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T21:11:18.3966964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-06-19T21:11:18.4063610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T21:11:18.5967047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-06-19T21:11:18.6065088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T21:11:18.7968716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-06-19T21:11:18.8066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:11:18.9968755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:11:19.0068259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:11:19.1969174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-06-19T21:11:19.2069019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-06-19T21:11:19.3961671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:11:19.4070112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.41,91.41
2025-06-19T21:11:19.5961622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.41,91.39
2025-06-19T21:11:19.6061469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T21:11:19.7965094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T21:11:19.8064649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:11:19.9965358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.35,91.31
2025-06-19T21:11:20.0064564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:11:20.1967942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:11:20.2065663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T21:11:20.3969006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:11:20.4066672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T21:11:20.5968965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:11:20.6067267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T21:11:20.7969966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:11:20.8068345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T21:11:20.9971294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T21:11:21.0069502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-06-19T21:11:21.1960916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:11:21.2061050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T21:11:21.3963108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:11:21.4062065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:11:21.5964090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T21:11:21.6061575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:11:21.7963554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:11:21.8062700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:11:21.9965276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T21:11:22.0064787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:11:22.1965886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T21:11:22.2067797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:11:22.3969428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-06-19T21:11:22.4068681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T21:11:22.5967692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.08,91.13
2025-06-19T21:11:22.6066780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:11:22.7970657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.12,91.17
2025-06-19T21:11:22.8068464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-06-19T21:11:22.9970149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.17,91.22
2025-06-19T21:11:23.0069007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T21:11:23.1960751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.22,91.26
2025-06-19T21:11:23.2070051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T21:11:23.3963171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-06-19T21:11:23.4060691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T21:11:23.5963883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.3,91.33
2025-06-19T21:11:23.6061424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T21:11:23.7960607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-06-19T21:11:23.8070329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:11:23.9962260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-06-19T21:11:24.0110463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:11:24.1963992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:11:24.2061928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:11:24.3966988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.35,91.35
2025-06-19T21:11:24.4068962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:11:24.5970119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:11:24.6069123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T21:11:24.7964702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T21:11:24.8063090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T21:11:24.9966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:11:25.0064582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T21:11:25.1967601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.27,91.24
2025-06-19T21:11:25.2065833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-06-19T21:11:25.3968693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T21:11:25.4066106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T21:11:25.5969177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:11:25.6068236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T21:11:25.7967179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:11:25.8065541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T21:11:25.9967795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:11:26.0066923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-06-19T21:11:26.1969400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:11:26.2067985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:11:26.3970143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:11:26.4070671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:11:26.5961551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:11:26.6060770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:11:26.7962725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:11:26.8061056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:11:26.9964384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:11:27.0063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:11:27.1966713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:11:27.2065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:11:27.3966718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:11:27.4065151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:11:27.5967629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:11:27.6067417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:11:27.7965111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:11:27.8063835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:11:27.9966847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:11:28.0065371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:11:28.1967678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:11:28.2065986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:11:28.3968965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:11:28.4068967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:11:28.5970446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:11:28.6069336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:11:28.7960539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-06-19T21:11:28.8070599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:11:28.9963023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-06-19T21:11:29.0060493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:11:29.2062476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:11:29.2062476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:11:29.3964797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-06-19T21:11:29.4063063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:11:29.5966510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.91,90.96
2025-06-19T21:11:29.6064496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:11:29.7962657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.97,91.01
2025-06-19T21:11:29.8061718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T21:11:29.9963616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-06-19T21:11:30.0061979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:11:30.1965864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T21:11:30.2062940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T21:11:30.3965451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T21:11:30.4065496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:11:30.5968209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T21:11:30.6065770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:11:30.7968549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:11:30.8068619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:11:30.9970534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:11:31.0069037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:11:31.1961008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T21:11:31.2069958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-06-19T21:11:31.3961723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:11:31.4059946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T21:11:31.5963573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:11:31.6061199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:11:31.7970250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:11:31.8067476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:11:31.9970124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:11:32.0067513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:11:32.1962000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:11:32.2069531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:11:32.3962420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:11:32.4060854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:11:32.5963099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:11:32.6061605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:11:32.7965500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:11:32.8062694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:11:32.9964115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:11:33.0064657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:11:33.1966011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:11:33.2065580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:11:33.3969117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:11:33.4067328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:11:33.5969253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:11:33.6067733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:11:33.7967314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T21:11:33.8064314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:11:33.9970324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T21:11:34.0069105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:11:34.1963177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-06-19T21:11:34.2060306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:11:34.3963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-06-19T21:11:34.4061468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:11:34.5963469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-06-19T21:11:34.6062080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:11:34.7967420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.05,91.09
2025-06-19T21:11:34.8066896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-06-19T21:11:34.9969362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.08,91.12
2025-06-19T21:11:35.0066481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T21:11:35.1970290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-06-19T21:11:35.2069121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:11:35.3961328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-06-19T21:11:35.4069983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-06-19T21:11:35.5961988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-06-19T21:11:35.6060338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:11:35.7969918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:11:35.8069162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:11:35.9960834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:11:36.0060403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:11:36.1963747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T21:11:36.2061670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-06-19T21:11:36.3964466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:11:36.4063298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-06-19T21:11:36.5966633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:11:36.6064161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.09,91.12
2025-06-19T21:11:36.7968481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T21:11:36.8062698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T21:11:36.9963908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:11:37.0062618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T21:11:37.1964069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:11:37.2064135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T21:11:37.3966287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:11:37.4065711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:11:37.5967036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:11:37.6065841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:11:37.7964856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:11:37.8064568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:11:37.9965730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:11:38.0063907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:11:38.1966755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:11:38.2065604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-06-19T21:11:38.3967061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:11:38.4067696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T21:11:38.5968428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:11:38.6067249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:11:38.7971028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:11:38.8068401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:11:38.9970546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:11:39.0071035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:11:39.1965591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:11:39.2061995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:11:39.3965990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:11:39.4064354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:11:39.5970244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:11:39.6067631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:11:39.7966336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:11:39.8064997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:11:39.9967975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:11:40.0066554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:11:40.1968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-06-19T21:11:40.2068865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:11:40.3970259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-06-19T21:11:40.4069396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:11:40.5960934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.84,90.88
2025-06-19T21:11:40.6071409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:11:40.7961598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-06-19T21:11:40.8061819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:11:40.9962284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-06-19T21:11:41.0062553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:11:41.2065126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:11:41.2065126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:11:41.3965278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.05,91.1
2025-06-19T21:11:41.4066094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:11:41.5967867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.11,91.16
2025-06-19T21:11:41.6065691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:11:41.7963919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.17,91.22
2025-06-19T21:11:41.8063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:11:41.9965912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.23,91.28
2025-06-19T21:11:42.0063395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.29,91.28
2025-06-19T21:11:42.1966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-06-19T21:11:42.2065216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:11:42.3963487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-06-19T21:11:42.4060878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T21:11:42.5964173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T21:11:42.6062590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.4,91.39
2025-06-19T21:11:42.7968707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:11:42.8067023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:11:42.9968441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:11:43.0067454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T21:11:43.1968842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T21:11:43.2067962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:11:43.3963713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T21:11:43.4062054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T21:11:43.5967698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T21:11:43.6066467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T21:11:43.7963883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:11:43.8062222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:11:43.9964683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T21:11:44.0063585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.32,91.31
2025-06-19T21:11:44.1969894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:11:44.2070845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:11:44.3961357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.28,91.23
2025-06-19T21:11:44.4060300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-06-19T21:11:44.5963263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:11:44.6061668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T21:11:44.7965204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:11:44.8063823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:11:44.9960866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:11:45.0069596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:11:45.1961987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T21:11:45.2061456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T21:11:45.3963814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:11:45.4061764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T21:11:45.5964698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:11:45.6064034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:11:45.7961470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:11:45.8069876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:11:45.9963350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:11:46.0060890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T21:11:46.1962983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:11:46.2061485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:46.3963325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:46.4063234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:46.5961653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:46.6060643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:46.7963611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:46.8062716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:46.9964948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:11:47.0063330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:11:47.1966949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:11:47.2065034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T21:11:47.3967934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:11:47.4065369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:11:47.5967694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:11:47.6067048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:11:47.7966517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:11:47.8065911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:11:47.9967476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:11:48.0064270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:11:48.1967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:11:48.2069465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:11:48.3962211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:11:48.4061553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T21:11:48.5963904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:48.6061599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:11:48.7963186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:11:48.8062504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:11:48.9964027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:11:49.0064032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:11:49.1966092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:11:49.2065490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:11:49.3967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:11:49.4065836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:11:49.5966282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:11:49.6063672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:11:49.7962351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:11:49.8061201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:11:49.9964532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:11:50.0062778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:11:50.1968910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:11:50.2067210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:11:50.3969860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:11:50.4068657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:11:50.5972102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-06-19T21:11:50.6070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:11:50.7966247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-06-19T21:11:50.8067212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:11:50.9968746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T21:11:51.0068047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T21:11:51.1971875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-06-19T21:11:51.2069248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:11:51.3962429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-06-19T21:11:51.4059977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:11:51.5963173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T21:11:51.6060156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:11:51.7962123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.05,91.08
2025-06-19T21:11:51.8059986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T21:11:51.9962924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-06-19T21:11:52.0061252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T21:11:52.1963886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.1,91.13
2025-06-19T21:11:52.2063631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T21:11:52.3965343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-06-19T21:11:52.4062664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:11:52.5969302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-06-19T21:11:52.6068142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T21:11:52.7960472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T21:11:52.8069950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T21:11:52.9961688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T21:11:53.0061483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.13,91.14
2025-06-19T21:11:53.1968689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:11:53.2066774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:11:53.3966900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T21:11:53.4064943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:11:53.5968624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T21:11:53.6066969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-06-19T21:11:53.7967123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:11:53.8064805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:11:53.9966873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:11:54.0065430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T21:11:54.1969966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:11:54.2067974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:11:54.3970490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:11:54.4068285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:11:54.5970782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:11:54.6070193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:11:54.7962927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:11:54.8061757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:11:54.9962719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:11:55.0060482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:11:55.1965021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:11:55.2062983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:11:55.3965400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:11:55.4063860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:11:55.5966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:11:55.6065124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:11:55.7964678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:11:55.8062997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:11:55.9966312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:11:56.0064350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:11:56.1967661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:11:56.2157031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:11:56.3968937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:11:56.4067406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:11:56.5970061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:11:56.6070175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:11:56.7962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:11:56.8060698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:11:56.9963349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:11:57.0061139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:11:57.1963711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:11:57.2064041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:11:57.3966500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:11:57.4063681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:11:57.5966727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:11:57.6064768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:11:57.7963379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:11:57.8062356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:11:57.9965006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:11:58.0063549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:11:58.1965584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:11:58.2066073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:11:58.3967246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:11:58.4066948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:11:58.5967170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:11:58.6067997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:11:58.7971397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:11:58.8068362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:11:58.9965425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:11:59.0064482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:11:59.1967164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:11:59.2065900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:11:59.3967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:11:59.4066679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:11:59.5969732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:11:59.6067876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:11:59.7966495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:11:59.8066170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:11:59.9967008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:12:00.0066544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:12:00.2068152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:12:00.2068152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:12:00.3969947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:12:00.4068410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:12:00.5969975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:12:00.6069118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:12:00.7968574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:12:00.8067623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:12:00.9968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:12:01.0066907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:12:01.1969420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:12:01.2068266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:12:01.3962048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:12:01.4060637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:12:01.5961960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:12:01.6062587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:12:01.7971077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:12:01.8069343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:12:01.9960467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:12:02.0070640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:12:02.1962977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:12:02.2060717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:12:02.3963613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:12:02.4062134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:12:02.5964271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:12:02.6063486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:12:02.7966427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-06-19T21:12:02.8065806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:12:02.9968023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.3,90.35
2025-06-19T21:12:03.0067402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:12:03.1968311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-06-19T21:12:03.2067513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:12:03.3961478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.37,90.42
2025-06-19T21:12:03.4063029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:03.5965741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.41,90.46
2025-06-19T21:12:03.6062733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:12:03.7960575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-06-19T21:12:03.8070275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:12:03.9963350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:12:04.0060391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:12:04.1964109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-06-19T21:12:04.2061754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:12:04.3964161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T21:12:04.4062985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:12:04.5962265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:12:04.6061731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:12:04.7970199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:12:04.8069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:12:05.0069510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:12:05.0069510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:12:05.1961395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:12:05.2061466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:12:05.3968521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:12:05.4067467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:12:05.5966898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:12:05.6066558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:12:05.7964935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:12:05.8063630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:12:05.9965231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:12:06.0064238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:12:06.1966839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:12:06.2066149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:12:06.3969415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:12:06.4067854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:12:06.5969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:12:06.6068272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:12:06.7966082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:12:06.8064276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:12:06.9966606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:12:07.0066142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:12:07.1969069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:12:07.2067200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:12:07.3970275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:12:07.4067467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:12:07.5967555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:12:07.6068666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:12:07.7968396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:12:07.8065867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:12:07.9968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:12:08.0067296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:12:08.1969462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:12:08.2068703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:12:08.3963701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:12:08.4061484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:12:08.5963983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.8,89.82
2025-06-19T21:12:08.6062795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:12:08.7965473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T21:12:08.8063122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:12:08.9965568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-06-19T21:12:09.0064448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:12:09.1969848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.86,89.9
2025-06-19T21:12:09.2068506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:12:09.3962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.89,89.93
2025-06-19T21:12:09.4070114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:12:09.5961970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.92,89.96
2025-06-19T21:12:09.6062488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:12:09.7969073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.96,90
2025-06-19T21:12:09.8069938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:12:09.9970174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.99,90.03
2025-06-19T21:12:10.0068030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:12:10.1961195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-06-19T21:12:10.2060262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:12:10.3969297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-06-19T21:12:10.4067464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:12:10.5964006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-06-19T21:12:10.6061472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:12:10.7963720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-06-19T21:12:10.8062377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:12:10.9966070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:12:11.0063362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:12:11.1966981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:12:11.2065302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:12:11.3968677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:12:11.4065316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:12:11.5969381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:12:11.6067297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:12:11.7966687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:12:11.8064238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:12:11.9967314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:12:12.0064976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:12:12.1967771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:12:12.2065652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:12:12.3968689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:12:12.4062942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:12:12.5963421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:12:12.6061790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:12:12.7964357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:12:12.8062413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:12:12.9964828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:12:13.0063263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:12:13.1964546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:12:13.2064853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:12:13.3967106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:12:13.4066029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:12:13.5969526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:12:13.6067364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:12:13.7966549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-06-19T21:12:13.8064504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:12:13.9967043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:12:14.0065966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:12:14.1963080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:12:14.2061837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:12:14.3964573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:12:14.4063248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:12:14.5965084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:12:14.6065550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:12:14.7967518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:12:14.8066476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:12:14.9969254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:12:15.0066264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:12:15.1969101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:12:15.2068520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:12:15.3969518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.74,89.77
2025-06-19T21:12:15.4069217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:12:15.5962048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.78,89.82
2025-06-19T21:12:15.6072059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:12:15.7967426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.83,89.87
2025-06-19T21:12:15.8067825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:12:15.9969517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.88,89.92
2025-06-19T21:12:16.0068189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:12:16.1970083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.93,89.98
2025-06-19T21:12:16.2070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:12:16.3962001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.98,90.03
2025-06-19T21:12:16.4060635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:12:16.5963513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-06-19T21:12:16.6061943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:12:16.7964554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-06-19T21:12:16.8062933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:12:16.9966128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:12:17.0120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:12:17.1965929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:12:17.2065239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:12:17.3967613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:12:17.4066949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:12:17.5968480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:12:17.6067709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:12:17.7965954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:12:17.8102256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:12:17.9968025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:12:18.0065707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:12:18.1970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:12:18.2069797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:12:18.3961153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:12:18.4061024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:12:18.5963263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:12:18.6062065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:12:18.7966659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:12:18.8066133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:12:18.9968326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:12:19.0068082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:12:19.1968990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:12:19.2068398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:12:19.3960316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:12:19.4059725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:12:19.5962033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:12:19.6062537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:12:19.7970169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:12:19.8068436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:12:19.9960892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:12:20.0069980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:12:20.1961398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:12:20.2061800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:12:20.3962768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:12:20.4063854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:12:20.5964268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T21:12:20.6063666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:12:20.7964438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.87,89.9
2025-06-19T21:12:20.8064222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:12:20.9966454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.89,89.92
2025-06-19T21:12:21.0066484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:12:21.1967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-06-19T21:12:21.2066817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:12:21.3968533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.93,89.97
2025-06-19T21:12:21.4067939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:12:21.5969575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.96,90
2025-06-19T21:12:21.6069619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:12:21.7966390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.98,90.02
2025-06-19T21:12:21.8066000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:12:21.9967269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-06-19T21:12:22.0066550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:12:22.1967756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-06-19T21:12:22.2068550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:12:22.3970200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-06-19T21:12:22.4069059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:12:22.5960955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-06-19T21:12:22.6060406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:12:22.7962467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-06-19T21:12:22.8061732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:12:22.9963768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:12:23.0061891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:12:23.1964415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T21:12:23.2063781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:12:23.3965565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:12:23.4064896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:12:23.5967212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:12:23.6066386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:12:23.7963008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:12:23.8063442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:12:23.9963691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:12:24.0063499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:12:24.1965574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:12:24.2064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:12:24.3966126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:12:24.4066297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:12:24.5967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:12:24.6067407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:12:24.7968713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:12:24.8068324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:12:24.9960236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:12:25.0069665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:12:25.1960935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:12:25.2060218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:12:25.3962920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:12:25.4106517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:12:25.5964095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:12:25.6063634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:12:25.7960588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:12:25.8070099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:12:25.9962299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:12:26.0061622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:12:26.1963035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:12:26.2062544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:12:26.3963902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-06-19T21:12:26.4062964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:12:26.5968569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.78,89.81
2025-06-19T21:12:26.6067860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:12:26.7971100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.82,89.86
2025-06-19T21:12:26.8068756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:12:26.9960747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.86,89.91
2025-06-19T21:12:27.0069711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:12:27.1961909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.91,89.97
2025-06-19T21:12:27.2061183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:12:27.3964160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.97,90.03
2025-06-19T21:12:27.4063447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:12:27.5964393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.03,90.09
2025-06-19T21:12:27.6063130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:12:27.7962177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.09,90.15
2025-06-19T21:12:27.8134400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:12:27.9962894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.15,90.2
2025-06-19T21:12:28.0061215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:12:28.1965254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-06-19T21:12:28.2062538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:12:28.3966610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.25,90.29
2025-06-19T21:12:28.4064000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:12:28.5966312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:12:28.6064804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:12:28.7967103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T21:12:28.8066139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:12:29.0011982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:12:29.0068787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:12:29.1969098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:12:29.2069721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:12:29.3960984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:12:29.4070232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:12:29.5962308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:12:29.6060665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:12:29.7968756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:12:29.8066987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:12:29.9969822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:12:30.0067972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:12:30.1970859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:12:30.2069403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:12:30.3961364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.1,90.02
2025-06-19T21:12:30.4059921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:12:30.5963276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.03,89.95
2025-06-19T21:12:30.6060920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:12:30.8035759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.96,89.88
2025-06-19T21:12:30.8035759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:12:30.9964696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:12:31.0063782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:12:31.1967778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:12:31.2068142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:12:31.3970538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:12:31.4068648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:12:31.5967598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:12:31.6065266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:12:31.7966702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:12:31.8064009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:12:31.9967884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:12:32.0064717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:12:32.1967380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.67,89.68
2025-06-19T21:12:32.2066825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:12:32.3970477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.68,89.71
2025-06-19T21:12:32.4067686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:12:32.5970025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.71,89.75
2025-06-19T21:12:32.6068425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:12:32.7961725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.75,89.81
2025-06-19T21:12:32.8070323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:12:32.9966450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.81,89.88
2025-06-19T21:12:33.0066999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:12:33.1970362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.87,89.96
2025-06-19T21:12:33.2069642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:12:33.3969265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.95,90.04
2025-06-19T21:12:33.4066643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:12:33.5970032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,90.02,90.12
2025-06-19T21:12:33.6068147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:12:33.7968392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.1,90.19
2025-06-19T21:12:33.8066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:12:33.9971350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.18,90.26
2025-06-19T21:12:34.0068664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:12:34.1960990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.25,90.33
2025-06-19T21:12:34.2060054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T21:12:34.3962552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.31,90.38
2025-06-19T21:12:34.4060563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:12:34.6061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:12:34.6061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:12:34.7966669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.4,90.44
2025-06-19T21:12:34.8063321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:12:34.9967111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T21:12:35.0064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:12:35.1967008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:12:35.2065827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:12:35.3968451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:12:35.4131438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:12:35.5968962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:12:35.6068162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:12:35.7965934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:12:35.8064244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:12:35.9966686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:12:36.0065083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-06-19T21:12:36.1967557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:12:36.2066040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:12:36.3970800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:12:36.4067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:12:36.5970540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:12:36.6068626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:12:36.7962769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:12:36.8060503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:12:36.9962849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:12:37.0061313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:12:37.1964683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:12:37.2062036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:12:37.3965620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:12:37.4063800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:12:37.5964450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:12:37.6063937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:12:37.7961716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:12:37.8069610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:12:37.9961499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:12:38.0059910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:12:38.1962640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:12:38.2061426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:12:38.3964096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:12:38.4062894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:12:38.5962540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:12:38.6061278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:12:38.7963950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.83,89.85
2025-06-19T21:12:38.8062611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:12:38.9964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.86,89.89
2025-06-19T21:12:39.0063931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:12:39.1964678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.89,89.93
2025-06-19T21:12:39.2063928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:12:39.3967485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.94,89.98
2025-06-19T21:12:39.4065328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:12:39.5967461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.98,90.03
2025-06-19T21:12:39.6066460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:12:39.7965451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.03,90.08
2025-06-19T21:12:39.8064031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:12:39.9966663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-06-19T21:12:40.0065319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:12:40.1967660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.13,90.18
2025-06-19T21:12:40.2065323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:12:40.3969235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.18,90.24
2025-06-19T21:12:40.4067471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:12:40.5970819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.23,90.28
2025-06-19T21:12:40.6068777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:12:40.7961397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.27,90.32
2025-06-19T21:12:40.8069793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:12:40.9962372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-06-19T21:12:41.0060443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:12:41.1963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.34,90.38
2025-06-19T21:12:41.2062484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:12:41.3964205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-06-19T21:12:41.4063723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:12:41.5965424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:12:41.6064420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:12:41.7962848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:12:41.8061781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:41.9964315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:42.0063375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:42.1965606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:42.2064367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:42.3967659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:12:42.4066386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:12:42.5967826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:12:42.6068003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:12:42.7969007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:12:42.8067878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:12:42.9970207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:12:43.0068964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:12:43.1962602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:12:43.2061945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:12:43.3965358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:12:43.4064980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:12:43.5965606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:12:43.6065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:12:43.7965583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:12:43.8063820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:12:43.9965828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:12:44.0064203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:12:44.1966782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:12:44.2066145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:12:44.3968899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:12:44.4068534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:12:44.5966636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:12:44.6066771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:12:44.7968251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:12:44.8067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:12:44.9969676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:12:45.0068030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:12:45.1970344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:12:45.2069804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:12:45.3962553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:12:45.4060760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:12:45.5962442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:12:45.6062158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:12:45.7970514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:12:45.8070512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:12:45.9967822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:12:46.0065254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:12:46.1968997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:12:46.2068779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:12:46.3969418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:12:46.4068977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:12:46.5971628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:12:46.6069587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:12:46.7961353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:12:46.8060678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:12:46.9963520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:12:47.0061730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:12:47.1969676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-06-19T21:12:47.2067698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:12:47.3971282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:12:47.4069073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:12:47.5961280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:12:47.6060976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:12:47.7968429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:12:47.8069262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:12:47.9969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:12:48.0068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:12:48.1960234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:12:48.2071700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:12:48.3961685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-06-19T21:12:48.4061494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:12:48.5963101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:12:48.6062100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:12:48.7965132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:12:48.8063340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:12:48.9966223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:12:49.0064176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:49.1967869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:49.2065279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-06-19T21:12:49.3967723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:12:49.4065129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:12:49.5969006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:12:49.6066635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:12:49.7964408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:12:49.8062610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:12:49.9966708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:12:50.0065003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:12:50.1967075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:12:50.2065104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:12:50.3967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:12:50.4067023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:12:50.5970398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:12:50.6067627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:12:50.7970690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:12:50.8069214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:12:50.9970148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:12:51.0067372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:12:51.1964668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:12:51.2063865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:12:51.3965142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:12:51.4065188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:12:51.5969573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:12:51.6068529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:12:51.7964502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:12:51.8063750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:12:51.9966710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:12:52.0065863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:12:52.1968303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:12:52.2066576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:12:52.3968807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-06-19T21:12:52.4067720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:12:52.5970599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-06-19T21:12:52.6070330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:12:52.8060952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:12:52.8060952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:12:52.9962771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.07,90.12
2025-06-19T21:12:53.0061708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:12:53.1966231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.12,90.17
2025-06-19T21:12:53.2063037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:12:53.3966055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.16,90.21
2025-06-19T21:12:53.4064428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:12:53.5966871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.21,90.26
2025-06-19T21:12:53.6065169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:12:53.7964771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.25,90.3
2025-06-19T21:12:53.8061772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:12:53.9963971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-06-19T21:12:54.0063347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:12:54.1965956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-06-19T21:12:54.2064268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:12:54.3967657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:12:54.4065665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:12:54.5968727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:12:54.6067775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:12:54.7970514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:12:54.8067760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:12:54.9970182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:12:55.0068199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:12:55.1961570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:12:55.2059828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:12:55.3962128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:12:55.4061403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:12:55.5965064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:12:55.6063861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:12:55.7970732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:12:55.8145281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:12:55.9971124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:12:56.0068960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:12:56.1962540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:12:56.2060090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:12:56.3963720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:12:56.4062076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:12:56.5963974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:12:56.6063080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:12:56.7966376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:12:56.8065147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:12:56.9966455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:12:57.0064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:12:57.1967064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:12:57.2067229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:12:57.3963260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:12:57.4064342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:12:57.5960263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:12:57.6070937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:12:57.7967525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:12:57.8067916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:12:57.9969660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:12:58.0067957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:12:58.1970009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:12:58.2069151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:12:58.3961798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:12:58.4070102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:12:58.5962089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:12:58.6062242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:12:58.7963591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:12:58.8062047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:12:58.9964065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:12:59.0063715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:12:59.1966093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:12:59.2064546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:12:59.3967873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:12:59.4066722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:12:59.5968582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:12:59.6068456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:12:59.7967433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:12:59.8064465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:12:59.9966553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:13:00.0065992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:13:00.1968502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:13:00.2067115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:13:00.3969527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:13:00.4069027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:13:00.5971355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:13:00.6070842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:13:00.7962318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:13:00.8061131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:13:00.9964031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:13:01.0062158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:13:01.1968425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:13:01.2111724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:13:01.3968753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:13:01.4067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:13:01.5970645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:13:01.6069089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:13:01.7966996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.06,90.07
2025-06-19T21:13:01.8066470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:13:01.9968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-06-19T21:13:02.0068377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:13:02.1969828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:13:02.2068685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:13:02.3971855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:13:02.4071599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:13:02.5961761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:13:02.6061777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:13:02.7963115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:13:02.8061984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:13:02.9965402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:13:03.0062504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:13:03.1966283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:13:03.2065728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:13:03.3967449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:13:03.4067193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:13:03.5968844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:13:03.6067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:13:03.7965665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:13:03.8063971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:13:03.9967133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:13:04.0064700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:13:04.1966996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:13:04.2067395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:13:04.3970173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:13:04.4067441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:13:04.5970761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:13:04.6068354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:13:04.7964663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:13:04.8062832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:13:04.9964551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:13:05.0109053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:13:05.1966775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:13:05.2065946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:13:05.3968052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:13:05.4066996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:13:05.5968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:13:05.6068855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:13:05.7965953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T21:13:05.8065600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:13:05.9966818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.79,89.82
2025-06-19T21:13:06.0065402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:13:06.1967958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T21:13:06.2066225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:13:06.3967870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.84,89.87
2025-06-19T21:13:06.4097554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:13:06.5971438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.86,89.9
2025-06-19T21:13:06.6068234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:13:06.7962288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.89,89.92
2025-06-19T21:13:06.8061515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:13:06.9963419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.91,89.95
2025-06-19T21:13:07.0061616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-06-19T21:13:07.2062170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:13:07.2062170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:13:07.3965228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.95,89.98
2025-06-19T21:13:07.4063209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:13:07.5963427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:13:07.6062442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:13:07.7965454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:13:07.8063430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:13:07.9964963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:13:08.0064975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:13:08.1967560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:13:08.2066337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:13:08.3967418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:13:08.4067686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:13:08.5968843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:13:08.6067399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-06-19T21:13:08.7963346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:13:08.8061084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T21:13:08.9964881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:13:09.0063517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:13:09.1965600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:13:09.2063455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:13:09.3967373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:13:09.4065281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.85,89.86
2025-06-19T21:13:09.5962646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:13:09.6062639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:13:09.7969856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:13:09.8068414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:13:09.9969936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:13:10.0069015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:13:10.1962350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:13:10.2060217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:13:10.3971078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:13:10.4069636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:13:10.5961242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:13:10.6071077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:13:10.7963801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T21:13:10.8061014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:13:10.9963201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T21:13:11.0062733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:13:11.1965300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-06-19T21:13:11.2062838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:13:11.3962073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:13:11.4059807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:13:11.5965641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T21:13:11.6064984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:13:11.7961930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:13:11.8062734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:13:11.9950871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:13:12.0064327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:13:12.1963900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:13:12.2064438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:13:12.3967427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:13:12.4066414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:13:12.5969397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:13:12.6069972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:13:12.7960572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:13:12.8061306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:13:12.9960925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:13:13.0060891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:13:13.1963847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:13:13.2061823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:13:13.3964215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:13:13.4063879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:13:13.5966002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:13:13.6065241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:13:13.7962592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:13:13.8062245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:13:13.9964023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:13:14.0063326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:13:14.1965587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:13:14.2064805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:13:14.3967804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:13:14.4065311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:13:14.5967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:13:14.6066924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:13:14.7963435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:13:14.8063945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:13:14.9964956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:13:15.0063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:13:15.2064806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:13:15.2064806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:13:15.3964233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:13:15.4063204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:13:15.5963564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:13:15.6063852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:13:15.7961234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:13:15.8061148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:13:15.9963766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:13:16.0061824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:13:16.1963904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:13:16.2064475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:13:16.3966332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:13:16.4064522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:13:16.5967304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:13:16.6066246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:13:16.7963243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:13:16.8062609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:13:16.9963691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:13:17.0064028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:13:17.1966213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:13:17.2064844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:13:17.3966414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:13:17.4067444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:13:17.5969871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T21:13:17.6068381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:13:17.7968154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:13:17.8066083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:13:17.9968361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:13:18.0067064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:13:18.1969312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:13:18.2068687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:13:18.3969845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:13:18.4070373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:13:18.5962119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:13:18.6059415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:13:18.7963899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:13:18.8061301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:13:18.9963692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:13:19.0062760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:13:19.1965915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:13:19.2063451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:13:19.3965173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:13:19.4065513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:13:19.5966120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:13:19.6064747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T21:13:19.7963660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:13:19.8063981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-06-19T21:13:19.9964721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:13:20.0072430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:13:20.1965783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:13:20.2065863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:13:20.3966626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:13:20.4067587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:13:20.5968389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:13:20.6067800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:13:20.7969833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:13:20.8067547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:13:20.9970911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:13:21.0069378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:13:21.1961780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:13:21.2060623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:13:21.3963042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:13:21.4063585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:13:21.5964260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-06-19T21:13:21.6062428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:13:21.7962388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-06-19T21:13:21.8060855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:13:21.9963226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.05,90.09
2025-06-19T21:13:22.0061592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:13:22.1964723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-06-19T21:13:22.2063869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:13:22.3966254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.13,90.18
2025-06-19T21:13:22.4063832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:13:22.5966445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.17,90.23
2025-06-19T21:13:22.6065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:13:22.7969049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.22,90.28
2025-06-19T21:13:22.8068257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:13:22.9968306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.28,90.33
2025-06-19T21:13:23.0067919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:13:23.1971070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-06-19T21:13:23.2068657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:13:23.3960976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-06-19T21:13:23.4060306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:13:23.5962703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-06-19T21:13:23.6061571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:13:23.7969643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-06-19T21:13:23.8068813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:13:23.9969810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:13:24.0070777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:13:24.1962558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:13:24.2061598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:13:24.3962986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:13:24.4062493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:24.5964689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:13:24.6063250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:13:24.7966703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:13:24.8064300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:13:24.9977849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:13:25.0065007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:13:25.1966714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:13:25.2067177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:13:25.3964086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:13:25.4061301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:25.5966847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:13:25.6065740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:13:25.7964712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:13:25.8065723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:13:25.9968693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:13:26.0067657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:13:26.1970919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:13:26.2069592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:13:26.3961446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:13:26.4070909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:13:26.5962423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:13:26.6062648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:13:26.7963061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:13:26.8062611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:13:26.9964568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:13:27.0064413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:13:27.1966088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:13:27.2064351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:13:27.3968058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:13:27.4065418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:13:27.5968334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:13:27.6067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:13:27.7969734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:13:27.8068453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:13:27.9962140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:13:28.0070161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:13:28.1961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:13:28.2061597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:13:28.3964854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:13:28.4062005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:13:28.5967257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:13:28.6068085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:13:28.7968425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:13:28.8069930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:13:28.9969534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:13:29.0068385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:13:29.1960597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-06-19T21:13:29.2070711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:13:29.3962079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:13:29.4061731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:13:29.5966240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-06-19T21:13:29.6068309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:13:29.7968176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-06-19T21:13:29.8066576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:13:29.9967344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:13:30.0066209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:13:30.1969916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-06-19T21:13:30.2068446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:13:30.3969293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T21:13:30.4069268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:13:30.5960982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:13:30.6060004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:13:30.7961824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:13:30.8070758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:13:30.9961992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:13:31.0060806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:13:31.1963198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:13:31.2063106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:13:31.3968296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:13:31.4066290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:13:31.5961649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:13:31.6061875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:13:31.7965624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:13:31.8064493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:13:31.9967432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:13:32.0066486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:13:32.1967479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:13:32.2067919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:13:32.3965426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:13:32.4063826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:13:32.5966838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:13:32.6066111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:13:32.7968216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:13:32.8067567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:13:32.9968476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:13:33.0067650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:13:33.1970404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:13:33.2068746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:13:33.3966337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:13:33.4064699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:13:33.5968493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:13:33.6066265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:13:33.7965243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-06-19T21:13:33.8062584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:13:33.9965137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-06-19T21:13:34.0063976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:13:34.1967482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.29,90.34
2025-06-19T21:13:34.2066025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:13:34.3968576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.33,90.37
2025-06-19T21:13:34.4066342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:13:34.5968061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.36,90.4
2025-06-19T21:13:34.6067173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:13:34.7969575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-06-19T21:13:34.8068626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:13:34.9961594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-06-19T21:13:35.0059618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:13:35.1961735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-06-19T21:13:35.2062078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:13:35.3964503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T21:13:35.4063239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:13:35.5963376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-06-19T21:13:35.6063868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:13:35.7962376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T21:13:35.8060251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:13:35.9963353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T21:13:36.0061897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:13:36.1963815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:13:36.2063719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:13:36.3964334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T21:13:36.4062476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:13:36.5964047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T21:13:36.6064561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:13:36.7966451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:13:36.8066335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:13:37.0015884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:13:37.0068142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:13:37.1969064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:13:37.2068251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:13:37.3962869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:13:37.4061784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:13:37.5969331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:13:37.6067435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:13:37.7965599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:13:37.8064810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:13:37.9967103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:13:38.0067281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:13:38.1967588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:13:38.2068657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:13:38.3970415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:13:38.4067639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:13:38.5966464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:13:38.6068078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:13:38.7967665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:13:38.8067526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:13:39.0068645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:13:39.0068645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:13:39.1960959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:13:39.2071227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:13:39.3962328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:13:39.4060992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:13:39.5962700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:13:39.6062173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:13:39.7970469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:13:39.8068311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:13:39.9961369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:13:40.0070736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:13:40.1962807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:13:40.2062351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:13:40.3963105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:13:40.4063241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:13:40.5964173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:13:40.6064160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:13:40.7964797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:13:40.8065207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:13:40.9966762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:13:41.0066143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.1968263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.2067465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.3969060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.4069068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.5970535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.6068656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.7967356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:41.8065502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:13:41.9967630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:13:42.0066272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:13:42.1969797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:13:42.2067997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:13:42.3971763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:13:42.4070559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:13:42.5961588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:13:42.6060772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:13:42.7963943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:13:42.8062143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:13:42.9964268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:13:43.0063087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:13:43.1965027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:13:43.2065817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:13:43.3966477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:13:43.4065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:13:43.5968285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:13:43.6067659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:13:43.7966217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:13:43.8064129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:13:43.9967166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:13:44.0066140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:13:44.1969119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:13:44.2068108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:13:44.3968480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:13:44.4066551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:13:44.5968927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:13:44.6068908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:13:44.7970821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:13:44.8069301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:13:44.9961556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:13:45.0069932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:13:45.1962216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:13:45.2061118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:13:45.3969597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:13:45.4067936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:13:45.5969399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:13:45.6069879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:13:45.7971481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:13:45.8069810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:13:45.9961630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:13:46.0060064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:13:46.1962701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:13:46.2061773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:13:46.3964430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:13:46.4063063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:13:46.5964207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:13:46.6064875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:13:46.7967370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:13:46.8065172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:13:46.9967041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:13:47.0067193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:13:47.1968432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:13:47.2067710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:13:47.3962063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:13:47.4059456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:13:47.5962455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:13:47.6061000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:13:47.8069818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:13:47.8069818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:13:47.9962016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:13:48.0060240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:13:48.1962728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:13:48.2061600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:13:48.3963683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-06-19T21:13:48.4063053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:13:48.5971540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.53,90.57
2025-06-19T21:13:48.6069072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:13:48.7968942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.58,90.63
2025-06-19T21:13:48.8066500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:13:48.9969532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.63,90.69
2025-06-19T21:13:49.0062900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:13:49.1966585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.7,90.76
2025-06-19T21:13:49.2065210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:13:49.3968572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.76,90.82
2025-06-19T21:13:49.4066306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:13:49.5968830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.82,90.88
2025-06-19T21:13:49.6066832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:13:49.7966731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.88,90.93
2025-06-19T21:13:49.8064995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:13:49.9967188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-06-19T21:13:50.0066956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T21:13:50.2018269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T21:13:50.2067029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:13:50.3969887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-06-19T21:13:50.4069026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-06-19T21:13:50.5961177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:13:50.6069810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T21:13:50.7962352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:13:50.8062026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T21:13:50.9964714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:13:51.0062493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T21:13:51.1966544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:13:51.2064974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:13:51.3967015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:13:51.4065612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T21:13:51.5968725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:13:51.6067007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:13:51.7964958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:13:51.8064535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:13:51.9966135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:13:52.0065250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:13:52.1968613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:13:52.2067027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:13:52.3970038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:13:52.4068809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:13:52.5969338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:13:52.6069805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:13:52.7961057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:13:52.8061234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:13:52.9962136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:13:53.0060652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:13:53.1964473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:13:53.2062136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:13:53.3966137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:13:53.4063083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:13:53.5965563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:13:53.6064335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:13:53.7961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:13:53.8061463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:13:53.9962798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-06-19T21:13:54.0061890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:13:54.1964816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-06-19T21:13:54.2063317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:13:54.3965343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-06-19T21:13:54.4064773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:13:54.5967817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-06-19T21:13:54.6065225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:13:54.7967604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T21:13:54.8066796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:13:54.9968895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:13:55.0068646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:13:55.1970042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:13:55.2069551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:13:55.3961465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:13:55.4062259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:13:55.5962969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:13:55.6061389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:13:55.7969102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:13:55.8067607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:13:56.0068430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:13:56.0068430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:13:56.1961556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:13:56.2071930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:13:56.3970150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:13:56.4068376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:13:56.5960562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.49,90.41
2025-06-19T21:13:56.6069648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:13:56.7961398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.42,90.34
2025-06-19T21:13:56.8062445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:13:56.9964262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.35,90.26
2025-06-19T21:13:57.0061891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:13:57.1964529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.27,90.19
2025-06-19T21:13:57.2064261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:13:57.3964949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:13:57.4063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:13:57.5965113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:13:57.6063535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:13:57.7963327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:13:57.8061853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:13:57.9963127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:13:58.0062308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:13:58.1965024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:13:58.2063365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:13:58.3966021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:13:58.4065666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:13:58.5967869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-06-19T21:13:58.6066313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:13:58.7970450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-06-19T21:13:58.8067120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:13:58.9969082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.14,90.19
2025-06-19T21:13:59.0068316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:13:59.1960395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.2,90.26
2025-06-19T21:13:59.2069734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:13:59.3961896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.27,90.33
2025-06-19T21:13:59.4061067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:13:59.5964654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.34,90.4
2025-06-19T21:13:59.6062134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:13:59.7964501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.41,90.47
2025-06-19T21:13:59.8068200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:13:59.9963836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.47,90.53
2025-06-19T21:14:00.0061121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:00.2063405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:14:00.2063405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:14:00.3965729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-06-19T21:14:00.4065655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:14:00.5967321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:14:00.6064970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:14:00.7969519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:14:00.8068030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:14:00.9962191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:14:01.0070134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:14:01.1962961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:14:01.2061764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:01.3969332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:14:01.4067793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:14:01.5970176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:14:01.6070315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:14:01.7967883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.48,90.39
2025-06-19T21:14:01.8068327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:14:01.9968618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.4,90.31
2025-06-19T21:14:02.0068187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:14:02.1971600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.32,90.22
2025-06-19T21:14:02.2070204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:14:02.3967188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.24,90.14
2025-06-19T21:14:02.4065905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:14:02.5969417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.15,90.06
2025-06-19T21:14:02.6068774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:14:02.7969500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.07,89.99
2025-06-19T21:14:02.8068705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:14:02.9961564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:14:03.0069914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:14:03.1963494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:14:03.2064163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:14:03.3965024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:14:03.4065340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:14:03.5967406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:14:03.6066611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:14:03.7963568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:14:03.8063686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:14:03.9969119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:14:04.0067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:14:04.1969735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.85,89.87
2025-06-19T21:14:04.2068809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:14:04.3971933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.87,89.9
2025-06-19T21:14:04.4069941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:14:04.5962274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-06-19T21:14:04.6060759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:14:04.7965191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.94,89.99
2025-06-19T21:14:04.8063720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:14:04.9966203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.99,90.04
2025-06-19T21:14:05.0064424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:14:05.1967334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.03,90.09
2025-06-19T21:14:05.2067220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:14:05.3964403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-06-19T21:14:05.4143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:14:05.5965872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.12,90.18
2025-06-19T21:14:05.6066138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:14:05.7962376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.16,90.22
2025-06-19T21:14:05.8061174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:14:05.9963421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-06-19T21:14:06.0063337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:14:06.1966149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.23,90.28
2025-06-19T21:14:06.2063485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-06-19T21:14:06.3963454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.26,90.3
2025-06-19T21:14:06.4062058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:14:06.5970773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.28,90.31
2025-06-19T21:14:06.6068081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:14:06.7962066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:14:06.8060865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:14:06.9962494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:14:07.0063188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:14:07.1964907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:14:07.2063512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:14:07.3966653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:14:07.4069168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:14:07.5962422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:14:07.6060244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:14:07.7965791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:14:07.8065102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:14:07.9966417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:14:08.0066646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:14:08.1969107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:14:08.2066472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:14:08.3968655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:14:08.4067332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:14:08.5969827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:14:08.6068417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:14:08.7971952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:14:08.8069217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:14:08.9963453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:14:09.0063523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:14:09.1965018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:14:09.2062400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:14:09.3966480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:14:09.4065357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:14:09.5970411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:14:09.6069841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:14:09.7967677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:14:09.8066897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:14:09.9970226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:14:10.0069527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:14:10.1966689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:14:10.2065232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:14:10.3969324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:14:10.4066381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:14:10.5968309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-06-19T21:14:10.6068847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:14:10.7970171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.12,90.15
2025-06-19T21:14:10.8070034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:14:10.9961512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:14:11.0070259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:14:11.1960830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:14:11.2059391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:14:11.3963835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:14:11.4061636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:14:11.5970367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:14:11.6070307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:14:11.7966746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:14:11.8065793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:14:11.9968194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:14:12.0066760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:14:12.1970369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:14:12.2060768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:14:12.3964239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:14:12.4062397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:14:12.5967533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:14:12.6066952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:14:12.7969683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:14:12.8068760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:14:12.9970839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:14:13.0069052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:14:13.1961939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:14:13.2059888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:14:13.3963502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:14:13.4060516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:14:13.5963480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:14:13.6061821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:14:13.7961851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:14:13.8060648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:14:13.9962501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:14:14.0061723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:14:14.1969947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:14:14.2066295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:14:14.3970361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:14:14.4061881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:14:14.5964224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:14:14.6063443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:14:14.7966118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:14:14.8063851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:14:14.9966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:14:15.0064817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:14:15.1962649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:14:15.2062212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:14:15.3961980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:14:15.4070247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:14:15.5963026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:14:15.6061270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:14:15.7965780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:14:15.8064893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:14:15.9967533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:14:16.0066298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:14:16.1968643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-06-19T21:14:16.2068730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:14:16.3969787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:14:16.4070178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:14:16.5961531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:14:16.6069887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:14:16.7962262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-06-19T21:14:16.8061935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:14:16.9963671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.32,90.35
2025-06-19T21:14:17.0062484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:14:17.1964408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T21:14:17.2063760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:14:17.3965419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-06-19T21:14:17.4065076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:14:17.5966434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:14:17.6065243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:14:17.7964586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-06-19T21:14:17.8062498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:14:17.9964054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:14:18.0063222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:14:18.1965710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:14:18.2064175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:14:18.3966654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:18.4065951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:14:18.5967445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:14:18.6065925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:18.7968955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:14:18.8068955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:14:18.9970952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:14:19.0069000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:14:19.1960853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:14:19.2069689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:14:19.3962889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:14:19.4061262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:14:19.5963871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:14:19.6061946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:19.7970168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:19.8069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:19.9971997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:14:20.0069436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:20.1963072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:20.2061208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:20.3963499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:20.4061940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:20.5963826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:20.6062824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:20.7964963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:20.8065729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:20.9966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:21.0065862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:21.1968218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:21.2066777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:21.3970014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:21.4068782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:21.5970625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:21.6069003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:14:21.7968539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:21.8065360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:21.9968846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:22.0066992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:22.1969418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:22.2068457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:22.3962484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:22.4069330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:22.5961700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:14:22.6061051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:22.7964234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:22.8062236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:14:22.9964564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:23.0063323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:14:23.1966564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:14:23.2064370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:14:23.3968515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:14:23.4066501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:23.5966369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:23.6066503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:23.7969739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:23.8068512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:14:23.9962482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:14:24.0069967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:14:24.1962124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:14:24.2060888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:14:24.3963019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T21:14:24.4061548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:14:24.5965499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-06-19T21:14:24.6063105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:14:24.7967458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T21:14:24.8066136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:14:24.9969616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-06-19T21:14:25.0067047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:14:25.1969941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-06-19T21:14:25.2068354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:14:25.3960898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-06-19T21:14:25.4070243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:14:25.5961546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:14:25.6061494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:14:25.7969174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:14:25.8067823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:14:25.9968722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:14:26.0069078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:14:26.1962362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:14:26.2071125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:14:26.3962365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:14:26.4060607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:14:26.5963150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:14:26.6062199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:14:26.7964166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:14:26.8064127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:14:26.9967060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:14:27.0064250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:14:27.1968368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:14:27.2066169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:14:27.3970962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:14:27.4070085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:14:27.5967038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:14:27.6066743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:27.7965862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:14:27.8063843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:14:27.9965968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:14:28.0065771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:14:28.1971076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:14:28.2068938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:14:28.3960883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:14:28.4070845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:14:28.5961854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:14:28.6062021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:14:28.7963036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:14:28.8061342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:14:28.9964107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:14:29.0065485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:14:29.1968246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:14:29.2066682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:14:29.3969372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:14:29.4068269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:14:29.5969802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:14:29.6069605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:14:29.7968488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:14:29.8068643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:14:29.9969940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:30.0068083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:14:30.1960028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:14:30.2070158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:14:30.3969673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:14:30.4069890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:30.5961376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:14:30.6067084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:14:30.7962679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:14:30.8062842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:14:30.9963923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:14:31.0062527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:14:31.1965352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:14:31.2062786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:14:31.3965386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:31.4064629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:31.5962823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:31.6060972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:31.7968375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:31.8067515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:31.9968910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:14:32.0066745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:14:32.1970253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:14:32.2069370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:14:32.3961046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:14:32.4070232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:14:32.5962671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:14:32.6061898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:14:32.7963868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:14:32.8063778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:14:32.9965218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:14:33.0063416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:14:33.2064352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:14:33.2064352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:14:33.3964126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:14:33.4062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:14:33.5965646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:14:33.6066220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:14:33.7963748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:14:33.8063077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:14:33.9964795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:14:34.0062203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:14:34.1964190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:14:34.2063264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:14:34.3966190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:14:34.4064342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:14:34.5967049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:14:34.6066379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:14:34.7964622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:14:34.8063311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:14:34.9965559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:14:35.0065370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:14:35.1965985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:14:35.2065438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:14:35.3968818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.49,90.52
2025-06-19T21:14:35.4066607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:35.5967913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.51,90.55
2025-06-19T21:14:35.6068630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:14:35.7964322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.54,90.58
2025-06-19T21:14:35.8064482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:14:35.9966348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:14:36.0067330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:14:36.1969884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.6,90.63
2025-06-19T21:14:36.2069368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:14:36.3962927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.62,90.66
2025-06-19T21:14:36.4060865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:14:36.5962626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-06-19T21:14:36.6061839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:14:36.7968467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.67,90.69
2025-06-19T21:14:36.8065674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:14:36.9967626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:14:37.0067651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:14:37.1968404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:14:37.2067682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:14:37.3971591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:14:37.4071133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:14:37.5961914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:14:37.6060378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:14:37.7968488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:14:37.8068605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:14:37.9970155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:38.0069605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:14:38.1961226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:14:38.2070781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:14:38.3962232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:14:38.4133552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:14:38.5964314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:14:38.6061204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:14:38.7964745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:14:38.8063693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:14:38.9966425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:14:39.0063949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:14:39.1966331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:14:39.2068448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:14:39.3961244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:14:39.4070339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:14:39.5961133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:14:39.6060796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:14:39.7969672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:14:39.8069124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:14:39.9972142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:14:40.0069603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:14:40.1961443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:14:40.2061547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:14:40.3963840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:14:40.4062096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:14:40.5964109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:14:40.6062585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:14:40.7966561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:14:40.8064940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:14:40.9966519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:14:41.0065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:14:41.1967473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:14:41.2067342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:41.3968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:14:41.4069154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:14:41.5970018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:14:41.6068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:41.7966094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:14:41.8065799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:14:41.9967637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:14:42.0067134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:14:42.1970097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:14:42.2067960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:14:42.3966430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:14:42.4064628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:14:42.5966311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:14:42.6066206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:14:42.7969398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-06-19T21:14:42.8068173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:14:42.9970817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:14:43.0067998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:14:43.1971380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T21:14:43.2070393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:14:43.3970398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:14:43.4070125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:14:43.5961729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-06-19T21:14:43.6060353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:14:43.7968673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:14:43.8068500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:14:43.9971166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:14:44.0069190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:14:44.1968676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:14:44.2068875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:14:44.3964810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T21:14:44.4063851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T21:14:44.5970751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:14:44.6068151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:14:44.7970573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:14:44.8069835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:14:44.9961502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:14:45.0062120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:14:45.1964120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:14:45.2061319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:14:45.3965057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:14:45.4064160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:14:45.5965597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:14:45.6064900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:14:45.7963307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:14:45.8061044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:14:45.9963456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:14:46.0062367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:14:46.1964847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:14:46.2063126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:46.3962071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:14:46.4060377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:14:46.5962557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:14:46.6062413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:14:46.7963584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:14:46.8063266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:14:46.9965661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:14:47.0063948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:47.1965817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:47.2064505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:47.3967362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:14:47.4066517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:14:47.5968156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:14:47.6066706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:14:47.7965504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:14:47.8065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:14:47.9966928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T21:14:48.0065899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:14:48.1967778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.67,90.7
2025-06-19T21:14:48.2067236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:14:48.3968703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.71,90.75
2025-06-19T21:14:48.4068046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:14:48.5969841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-06-19T21:14:48.6068949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:14:48.7960856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-06-19T21:14:48.8070820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T21:14:49.0021450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-06-19T21:14:49.0061168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:14:49.1962944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-06-19T21:14:49.2061655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:14:49.3963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.95,90.99
2025-06-19T21:14:49.4063205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:14:49.5966215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.99,91.02
2025-06-19T21:14:49.6064647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:14:49.7963916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T21:14:49.8061394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:14:49.9964707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:14:50.0062574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:14:50.1964600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:14:50.2063371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:14:50.3967091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:14:50.4065735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:14:50.5967237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:14:50.6066415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T21:14:50.7968566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:14:50.8067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:14:50.9969684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:14:51.0068216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:14:51.1961234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:14:51.2069974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:14:51.3963934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:14:51.4061468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:14:51.5963833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:14:51.6061916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:14:51.7962367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:14:51.8063052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:14:51.9964925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:14:52.0062030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:14:52.1964335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:14:52.2064001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:14:52.3965910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:14:52.4066326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:52.5967043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:14:52.6066393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:14:52.7967309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:14:52.8066593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:14:52.9967887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:14:53.0067231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:14:53.1969142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:14:53.2067774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:14:53.3970146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:14:53.4069606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:14:53.5968997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:14:53.6066435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:14:53.7967106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:14:53.8065117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:14:53.9967477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:14:54.0066137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:54.1967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:14:54.2067364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:14:54.3961694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-06-19T21:14:54.4059983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:14:54.5963410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T21:14:54.6061024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:14:54.7964381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-06-19T21:14:54.8062465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:14:55.0001202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-06-19T21:14:55.0065842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:14:55.1966365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-06-19T21:14:55.2065865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:14:55.3962661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-06-19T21:14:55.4062606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:14:55.5964395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:14:55.6063442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:14:55.7967729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:14:55.8066929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:14:55.9968774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:14:56.0068917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:14:56.1969085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:14:56.2067735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:14:56.3962146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:14:56.4148954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:14:56.5961514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:14:56.6061538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:14:56.7962741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:14:56.8061976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:14:56.9965449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:14:57.0062911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:14:57.1964405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:14:57.2065265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:14:57.3967507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:14:57.4065704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:14:57.5967649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:14:57.6066037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:14:57.7963464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:14:57.8062820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:14:57.9963586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:14:58.0063138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:14:58.1967512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:14:58.2065340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:14:58.3969948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:58.4068175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:14:58.5960936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:14:58.6059781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:14:58.7963154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:14:58.8061501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:14:58.9964876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:14:59.0063171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:14:59.1964428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:14:59.2064640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:14:59.3965462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:14:59.4065005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:14:59.5967011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:14:59.6066468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:14:59.7963149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:14:59.8062563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:14:59.9964217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:15:00.0063875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:15:00.1965411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:15:00.2064735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:15:00.3967789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:15:00.4066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:15:00.5968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:15:00.6068060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:15:00.7964846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:15:00.8062410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:15:00.9965535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:15:01.0064413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:15:01.1967173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:15:01.2066058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:15:01.3967706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:15:01.4067164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:15:01.5969109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:15:01.6069259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:15:01.7966260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:15:01.8065712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:15:01.9967875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:15:02.0067876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:15:02.1970325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:15:02.2069051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:15:02.3972505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:15:02.4069248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:15:02.5962889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:15:02.6060211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:15:02.7963101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:15:02.8061400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:15:02.9965173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:15:03.0062488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:15:03.1968416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:15:03.2068560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:15:03.3969564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:15:03.4069754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:15:03.5965399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:15:03.6063783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:15:03.7962198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:15:03.8061336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:15:03.9963811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:15:04.0063693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:15:04.1965151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:15:04.2065649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:15:04.3965700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:15:04.4065186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:15:04.5966879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:15:04.6065993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:15:04.7967500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:15:04.8066338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:15:04.9969597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:15:05.0068996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:15:05.1971651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:15:05.2069101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:15:05.3961953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:15:05.4060157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:15:05.5966283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:15:05.6065796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:15:05.7961481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:15:05.8060552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:15:05.9964274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:15:06.0062085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:15:06.1964318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:15:06.2062609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:15:06.3965952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:15:06.4064744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:15:06.5966277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:15:06.6065198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:15:06.7968631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:15:06.8067067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:15:06.9969957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:15:07.0067400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:15:07.1971090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:15:07.2068308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:15:07.3965631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:15:07.4064398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:15:07.5968991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:15:07.6069350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:15:07.7964186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:15:07.8061923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:15:07.9964594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:15:08.0064394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:15:08.1965576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:15:08.2063812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:15:08.3966289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:15:08.4065776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:15:08.5967733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:15:08.6066818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:15:08.7968705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:15:08.8067677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:15:08.9970179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:15:09.0068689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:15:09.1961514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:15:09.2060560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:15:09.3964494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:15:09.4061058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:15:09.5963527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:15:09.6063862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:15:09.7969194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:15:09.8068971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:15:09.9969360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:15:10.0068558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:15:10.1962184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:15:10.2060470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:15:10.3962353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:15:10.4061253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:15:10.5965160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:15:10.6063977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:15:10.7964560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:15:10.8063120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:15:10.9966689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:15:11.0135728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:15:11.1966208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:15:11.2063549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:15:11.3963168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:15:11.4062786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:15:11.5964994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:15:11.6063961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:15:11.7960676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.96,89.98
2025-06-19T21:15:11.8061347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:15:11.9969863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.99,90.02
2025-06-19T21:15:12.0068058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:15:12.1967820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T21:15:12.2069595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:15:12.3960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.05,90.1
2025-06-19T21:15:12.4071571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:15:12.5968307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.1,90.15
2025-06-19T21:15:12.6067399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:15:12.7962554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.15,90.2
2025-06-19T21:15:12.8062289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:15:12.9964968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-06-19T21:15:13.0063737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:15:13.2067396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:15:13.2067396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:15:13.3969608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-06-19T21:15:13.4068176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:15:13.5961826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:15:13.6069836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:15:13.7962560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:15:13.8066159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:15:13.9968289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:15:14.0067397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:15:14.1969043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:15:14.2068733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:15:14.3960888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:15:14.4071080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:15:14.5962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:15:14.6096155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:15:14.7964171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:15:14.8062118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:15:14.9964287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:15:15.0063542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:15:15.1964834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:15:15.2065024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:15:15.3966990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:15:15.4065824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:15:15.5962823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:15:15.6063254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:15:15.7970165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.1,90.02
2025-06-19T21:15:15.8067204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:15:15.9969551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:15:16.0068483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:15:16.1971153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:15:16.2068377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:15:16.3960970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:15:16.4060347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:15:16.5962394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:15:16.6061176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:15:16.7964850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:15:16.8063174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:15:16.9964342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:15:17.0063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:15:17.1966362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:15:17.2064908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:15:17.3967309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:15:17.4065283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:15:17.5969658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-06-19T21:15:17.6068387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:15:17.7962187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.95,89.99
2025-06-19T21:15:17.8067966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:15:17.9971043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90,90.05
2025-06-19T21:15:18.0068172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:15:18.1961654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.06,90.11
2025-06-19T21:15:18.2059734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:15:18.3961909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.12,90.17
2025-06-19T21:15:18.4062305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:15:18.5966292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.18,90.23
2025-06-19T21:15:18.6063848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:15:18.7966815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.23,90.28
2025-06-19T21:15:18.8064195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:15:18.9967753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.28,90.32
2025-06-19T21:15:19.0065518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:15:19.1969788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-06-19T21:15:19.2067185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:15:19.3969857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:15:19.4068362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:15:19.6071106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:15:19.6071259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:15:19.7962448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:15:19.8066210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:15:19.9970342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:15:20.0066715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:15:20.1971046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:15:20.2068855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:15:20.4070692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:15:20.4070692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:15:20.5962042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:15:20.6060661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:15:20.7963612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.21,90.13
2025-06-19T21:15:20.8061784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:15:20.9965389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.14,90.06
2025-06-19T21:15:21.0063213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:15:21.1965281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:15:21.2064620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:15:21.3967224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:15:21.4065508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:15:21.5967867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:15:21.6066733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:15:21.7969573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:15:21.8063487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:15:21.9965740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:15:22.0064487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:15:22.1967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:15:22.2065091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:15:22.3968985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:15:22.4066900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:15:22.5969147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T21:15:22.6068412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:15:22.7966941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.84,89.88
2025-06-19T21:15:22.8065168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:15:22.9968930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.89,89.94
2025-06-19T21:15:23.0066159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:15:23.1968146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.95,90.01
2025-06-19T21:15:23.2067546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:15:23.3963260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.02,90.08
2025-06-19T21:15:23.4060855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:15:23.5963589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.1,90.16
2025-06-19T21:15:23.6061951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:15:23.7964697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.17,90.24
2025-06-19T21:15:23.8068035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:15:23.9970491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.25,90.31
2025-06-19T21:15:24.0069566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:15:24.1963464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.31,90.37
2025-06-19T21:15:24.2060135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:15:24.3962199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-06-19T21:15:24.4061214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:15:24.5965971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:15:24.6062684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:15:24.7966113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:15:24.8064077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:15:24.9964182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:15:25.0061405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:15:25.1964040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:15:25.2063516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:15:25.3966911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:15:25.4063973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:15:25.5968346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:15:25.6065782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:15:25.7968051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.34,90.27
2025-06-19T21:15:25.8061469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:15:26.0069812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:15:26.0070278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:15:26.2126756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:15:26.2126779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:15:26.3966361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:15:26.4065398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:15:26.5968146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:15:26.6067196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:15:26.7968117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:15:26.8068841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:15:26.9969357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:15:27.0069288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:15:27.2070726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:15:27.2070726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:15:27.3962647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:15:27.4060930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:15:27.5970516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:15:27.6071271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:15:27.7962432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:15:27.8068086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:15:27.9969634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:15:28.0069145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:15:28.2070808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:15:28.2070831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:15:28.3963419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T21:15:28.4062269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:15:28.5966723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T21:15:28.6099511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:15:28.7969241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T21:15:28.8067542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:15:28.9968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T21:15:29.0067359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:15:29.1970702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T21:15:29.2069685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:15:29.4061592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:15:29.4061592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:15:29.6061980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:15:29.6061980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:15:29.7963612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:15:29.8067695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:15:29.9971740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:15:30.0069361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:15:30.2060187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:15:30.2060187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:15:30.3962613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:15:30.4061463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:15:30.5962306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:15:30.6062708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:15:30.7964255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:15:30.8062268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:15:30.9965638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.75,89.69
2025-06-19T21:15:31.0063349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:15:31.1966388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.7,89.64
2025-06-19T21:15:31.2064580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:15:31.3967130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.65,89.59
2025-06-19T21:15:31.4067126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:15:31.5968760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.6,89.55
2025-06-19T21:15:31.6068183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T21:15:31.7970349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.56,89.52
2025-06-19T21:15:31.8065575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.52,89.52
2025-06-19T21:15:31.9970356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T21:15:32.0067558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:15:32.1970510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:15:32.2068706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:32.4059848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:32.4060087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:15:32.6061658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:15:32.6061658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:15:32.7965819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:15:32.8064876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:15:32.9967773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:15:33.0065794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:33.1968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:33.2066584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:33.3970000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T21:15:33.4069224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.49,89.48
2025-06-19T21:15:33.6069697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.49,89.49
2025-06-19T21:15:33.6070027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:15:33.8060143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:15:33.8061556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:15:33.9970319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:15:34.0068207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:15:34.1970521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:15:34.2070396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T21:15:34.4061031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T21:15:34.4061704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:15:34.6062495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:15:34.6062495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:15:34.8061332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T21:15:34.8061921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.49,89.48
2025-06-19T21:15:34.9964226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.49,89.46
2025-06-19T21:15:35.0061536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:15:35.1963508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.47,89.44
2025-06-19T21:15:35.2064024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:15:35.3965648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.45,89.42
2025-06-19T21:15:35.4064490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.43,89.42
2025-06-19T21:15:35.5966210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.43,89.4
2025-06-19T21:15:35.6066074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.41,89.4
2025-06-19T21:15:35.7963912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.41,89.37
2025-06-19T21:15:35.8062444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T21:15:35.9964231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.38,89.35
2025-06-19T21:15:36.0063043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T21:15:36.2064142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T21:15:36.2064142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T21:15:36.3966361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.34,89.32
2025-06-19T21:15:36.4064692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.33,89.32
2025-06-19T21:15:36.5966787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.33,89.3
2025-06-19T21:15:36.6066250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.31,89.3
2025-06-19T21:15:36.7969338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.31,89.29
2025-06-19T21:15:36.8067116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.3,89.29
2025-06-19T21:15:36.9969412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.3,89.29
2025-06-19T21:15:37.0069262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-06-19T21:15:37.1971579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.29,89.28
2025-06-19T21:15:37.2071146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.29,89.28
2025-06-19T21:15:37.4060698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.29,89.27
2025-06-19T21:15:37.4060780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.28,89.27
2025-06-19T21:15:37.6061468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.28,89.26
2025-06-19T21:15:37.6061653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-06-19T21:15:37.7965172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-06-19T21:15:37.8062996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.26,89.26
2025-06-19T21:15:38.0060071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.26,89.25
2025-06-19T21:15:38.0060883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.26,89.25
2025-06-19T21:15:38.2063635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.26,89.24
2025-06-19T21:15:38.2063635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.25,89.24
2025-06-19T21:15:38.3965140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.25,89.24
2025-06-19T21:15:38.4062159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.24,89.24
2025-06-19T21:15:38.5966286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.24,89.23
2025-06-19T21:15:38.6068389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:15:38.7970745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:15:38.8070898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:15:39.0060870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.23,89.22
2025-06-19T21:15:39.0060870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.23,89.22
2025-06-19T21:15:39.2062975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.23,89.22
2025-06-19T21:15:39.2062975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.22,89.22
2025-06-19T21:15:39.3966805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.22,89.22
2025-06-19T21:15:39.4065406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.22,89.22
2025-06-19T21:15:39.5968472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.22,89.22
2025-06-19T21:15:39.6066225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.22,89.22
2025-06-19T21:15:39.7964655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.22,89.23
2025-06-19T21:15:39.8064389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.22,89.23
2025-06-19T21:15:40.0060556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.22,89.23
2025-06-19T21:15:40.0060667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:15:40.2061421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:15:40.2061515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:15:40.4063463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.23,89.24
2025-06-19T21:15:40.4063463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.24,89.24
2025-06-19T21:15:40.5965564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.24,89.25
2025-06-19T21:15:40.6065962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.25,89.25
2025-06-19T21:15:40.7966735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.25,89.26
2025-06-19T21:15:40.8066170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.26,89.26
2025-06-19T21:15:40.9968294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.26,89.27
2025-06-19T21:15:41.0148791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-06-19T21:15:41.1969877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.27,89.29
2025-06-19T21:15:41.2067833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-06-19T21:15:41.3971291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.29,89.31
2025-06-19T21:15:41.4070445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.3,89.31
2025-06-19T21:15:41.6060363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.3,89.33
2025-06-19T21:15:41.6060564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T21:15:41.8061165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.33,89.35
2025-06-19T21:15:41.8061795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.35,89.35
2025-06-19T21:15:41.9969818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.35,89.37
2025-06-19T21:15:42.0068672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T21:15:42.2060195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.38,89.4
2025-06-19T21:15:42.2060195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.4,89.4
2025-06-19T21:15:42.4061199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.4,89.42
2025-06-19T21:15:42.4062360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.43,89.42
2025-06-19T21:15:42.6063697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.43,89.45
2025-06-19T21:15:42.6063697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T21:15:42.7966197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.45,89.46
2025-06-19T21:15:42.8064206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:15:42.9966071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T21:15:43.0114491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:43.1965405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:43.2062803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:43.3968322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:43.4068213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:43.5966673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.48,89.46
2025-06-19T21:15:43.6064771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:15:43.7968245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.47,89.44
2025-06-19T21:15:43.8066555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:15:43.9964794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.45,89.41
2025-06-19T21:15:44.0062145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.42,89.41
2025-06-19T21:15:44.1965547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.42,89.38
2025-06-19T21:15:44.2104632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-06-19T21:15:44.3968247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.39,89.35
2025-06-19T21:15:44.4064668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T21:15:44.5966464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.36,89.32
2025-06-19T21:15:44.6125146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.33,89.32
2025-06-19T21:15:44.7968243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.33,89.29
2025-06-19T21:15:44.8067603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.3,89.29
2025-06-19T21:15:44.9969359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.3,89.26
2025-06-19T21:15:45.0068114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.28,89.26
2025-06-19T21:15:45.2061024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.28,89.25
2025-06-19T21:15:45.2062370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.26,89.25
2025-06-19T21:15:45.4062454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.26,89.24
2025-06-19T21:15:45.4062985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.25,89.24
2025-06-19T21:15:45.5967587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.25,89.23
2025-06-19T21:15:45.6065779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.25,89.23
2025-06-19T21:15:45.7968689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.25,89.24
2025-06-19T21:15:45.8067659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.26,89.24
2025-06-19T21:15:45.9966289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.26,89.26
2025-06-19T21:15:46.0065154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-06-19T21:15:46.1968000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.27,89.28
2025-06-19T21:15:46.2066221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:15:46.3968746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.3,89.32
2025-06-19T21:15:46.4067523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.33,89.32
2025-06-19T21:15:46.5969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.33,89.36
2025-06-19T21:15:46.6068098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.37,89.36
2025-06-19T21:15:46.8070989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.37,89.41
2025-06-19T21:15:46.8070989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.42,89.41
2025-06-19T21:15:47.0061029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.42,89.47
2025-06-19T21:15:47.0061029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:47.2062364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.48,89.53
2025-06-19T21:15:47.2062364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T21:15:47.3966084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.54,89.59
2025-06-19T21:15:47.4062907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:15:47.5966341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.6,89.66
2025-06-19T21:15:47.6064525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:15:47.7967371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.66,89.72
2025-06-19T21:15:47.8065709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:15:48.0063276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.72,89.78
2025-06-19T21:15:48.0063393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:15:48.1965949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.78,89.83
2025-06-19T21:15:48.2065522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:15:48.3966888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.83,89.88
2025-06-19T21:15:48.4064495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:15:48.5966518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.87,89.91
2025-06-19T21:15:48.6066628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:15:48.7968348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-06-19T21:15:48.8068042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:15:49.0068987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:15:49.0068987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:15:49.2071211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:15:49.2071211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:15:49.4026510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:15:49.4061641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:15:49.6061468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:15:49.6061527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:15:49.8063262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:15:49.8063550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:15:49.9969777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:15:50.0068393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:15:50.2059753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:15:50.2060280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:15:50.4061702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:15:50.4061702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:15:50.6061695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:15:50.6062808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:15:50.8063217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:15:50.8063514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:15:50.9965809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.67,89.61
2025-06-19T21:15:51.0061693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:15:51.1966041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.62,89.56
2025-06-19T21:15:51.2063793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.57,89.56
2025-06-19T21:15:51.4060114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.57,89.52
2025-06-19T21:15:51.4060114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T21:15:51.6060751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.53,89.48
2025-06-19T21:15:51.6062787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.49,89.48
2025-06-19T21:15:51.8063895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.47,89.45
2025-06-19T21:15:51.8063895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.47,89.45
2025-06-19T21:15:52.0062640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.47,89.44
2025-06-19T21:15:52.0062640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:15:52.2063593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:15:52.2063593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:15:52.4063499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:15:52.4063499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.46,89.44
2025-06-19T21:15:52.6064059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.46,89.47
2025-06-19T21:15:52.6064557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T21:15:52.8063929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.48,89.5
2025-06-19T21:15:52.8064362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.52,89.5
2025-06-19T21:15:53.0006779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.52,89.55
2025-06-19T21:15:53.0064504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T21:15:53.1997537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.57,89.61
2025-06-19T21:15:53.2065745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:15:53.3970456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.62,89.68
2025-06-19T21:15:53.4067802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:15:53.5970502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.69,89.75
2025-06-19T21:15:53.6068849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:15:53.7965896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.76,89.82
2025-06-19T21:15:53.8066044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:15:54.0062087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.83,89.9
2025-06-19T21:15:54.0062232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:15:54.2063376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.9,89.97
2025-06-19T21:15:54.2063643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:15:54.3966763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.97,90.03
2025-06-19T21:15:54.4065851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:15:54.5967700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.03,90.08
2025-06-19T21:15:54.6065824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:15:54.8062123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.08,90.12
2025-06-19T21:15:54.8062123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:15:54.9968282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:15:55.0066764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:15:55.1966301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T21:15:55.2065951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:15:55.3966621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:15:55.4067322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:15:55.5968072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:15:55.6066913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:15:55.7970503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:15:55.8067841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:15:55.9966180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:15:56.0065676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:15:56.1968720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:15:56.2067095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:15:56.3971066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:15:56.4069974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:15:56.6070072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:15:56.6070922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:15:56.7967117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:15:56.8065732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:15:57.0065215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:15:57.0065215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:15:57.2061491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:15:57.2061491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:15:57.4063888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:15:57.4063888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:15:57.6069763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:15:57.6070169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:15:57.8060785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:15:57.8060817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:15:57.9968920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:15:58.0067837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:15:58.1969361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:15:58.2068671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:15:58.3971349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:15:58.4067978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:15:58.5969062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:15:58.6067925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:15:58.7971054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:15:58.8068868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:15:58.9969553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:15:59.0068920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:15:59.2061751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:15:59.2061751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:15:59.4061620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:15:59.4061620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:15:59.6061678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:15:59.6062585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:15:59.8063152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:15:59.8063290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:16:00.0061477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:16:00.0061477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:16:00.1970339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:16:00.2066920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:16:00.3970832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T21:16:00.4068611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:16:00.6063497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.69,89.71
2025-06-19T21:16:00.6064343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:16:00.8060647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.72,89.74
2025-06-19T21:16:00.8061102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:16:01.0062399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.74,89.77
2025-06-19T21:16:01.0062399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:16:01.2064147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.77,89.81
2025-06-19T21:16:01.2064147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:16:01.4065931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.81,89.85
2025-06-19T21:16:01.4065931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:16:01.5967223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.85,89.9
2025-06-19T21:16:01.6065936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:16:01.7968206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.9,89.94
2025-06-19T21:16:01.8067127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:16:02.0069620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.94,89.98
2025-06-19T21:16:02.0070798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:16:02.2062627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.98,90.02
2025-06-19T21:16:02.2062627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:16:02.4062917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-06-19T21:16:02.4063294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:16:02.5967226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-06-19T21:16:02.6067734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:16:02.7968487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:16:02.8068522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:16:02.9969869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:16:03.0068493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:16:03.1969698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:16:03.2069335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:16:03.4066371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:16:03.4067147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:16:03.5968601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:16:03.6068993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:16:03.8065615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:16:03.8065615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:16:04.0060994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:16:04.0060994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:16:04.2063067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:16:04.2063067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:16:04.4064664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:16:04.4065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:16:04.6066034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:16:04.6066034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:16:04.7968633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:16:04.8068311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:16:04.9969171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:16:05.0067919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:16:05.1972587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:16:05.2069028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:16:05.4061591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.78,89.74
2025-06-19T21:16:05.4061591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:16:05.6062207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:16:05.6062418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:16:05.8063573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:16:05.8063573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:16:06.0059466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:16:06.0061146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:16:06.2062583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:16:06.2062583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:16:06.4063517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:16:06.4063529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:16:06.6067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:16:06.6067580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.84,89.82
2025-06-19T21:16:06.7970603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T21:16:06.8070222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:16:07.0060882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T21:16:07.0060882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:16:07.2060070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.92,89.95
2025-06-19T21:16:07.2060892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:16:07.4062235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.96,90
2025-06-19T21:16:07.4062235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:16:07.6066244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-06-19T21:16:07.6067281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:16:07.7968561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:16:07.8067299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:16:08.0065121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-06-19T21:16:08.0065121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:16:08.2066735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:16:08.2066735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:16:08.4063169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:16:08.4063608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:16:08.6064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:16:08.6064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:16:08.8066930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:16:08.8066930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:16:08.9968381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:16:09.0065994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:16:09.1970551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:16:09.2068403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:16:09.3969807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:16:09.4068898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:16:09.6072162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:16:09.6072162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:16:09.8062370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:16:09.8062370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:16:10.0062673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:16:10.0062673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:16:10.2065775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:16:10.2065775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:16:10.4069565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:16:10.4069585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:16:10.6059523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:16:10.6059831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:16:10.8142782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:16:10.8142782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:16:11.0064675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:16:11.0065185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:16:11.2065637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:16:11.2066362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:16:11.3970091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:16:11.4067469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:16:11.5969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T21:16:11.6068579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:16:11.8070089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-06-19T21:16:11.8070089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:16:12.0066335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-06-19T21:16:12.0067457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:16:12.1968265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-06-19T21:16:12.2150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:16:12.3971428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-06-19T21:16:12.4070365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:16:12.6060242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-06-19T21:16:12.6060242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:16:12.8061158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-06-19T21:16:12.8061167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:16:13.0062644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-06-19T21:16:13.0062644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:16:13.2063250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T21:16:13.2064181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:16:13.4064426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.39,90.42
2025-06-19T21:16:13.4064754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:16:13.6065895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T21:16:13.6065925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:16:13.7968421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:16:13.8067332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:16:14.0063165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:16:14.0063165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:16:14.2062821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:16:14.2062821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:16:14.4063760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:16:14.4064331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:16:14.6065287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:16:14.6065287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:16:14.8068003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:16:14.8068003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:16:14.9971311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:16:15.0069337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:16:15.2060425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:16:15.2060926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:16:15.4062281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:16:15.4062517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:16:15.6062700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:16:15.6063204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:16:15.8063998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:16:15.8063998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:16:16.0060982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:16:16.0062174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:16:16.2062350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:16:16.2062350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:16:16.4063630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:16:16.4063630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:16:16.6064376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.64,90.66
2025-06-19T21:16:16.6064668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:16:16.8064903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:16:16.8064903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:16:17.0067854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:16:17.0067854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:16:17.1969760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:16:17.2068572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:16:17.4062726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T21:16:17.4062744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:16:17.6062595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-06-19T21:16:17.6063127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:16:17.8063091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:16:17.8065189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:16:18.0061011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:16:18.0061011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:16:18.2062739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:16:18.2063680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:16:18.4063175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:16:18.4063175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:16:18.6063734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:16:18.6064151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:16:18.8065360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:16:18.8065372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:16:19.0065908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:16:19.0065908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:16:19.2067697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:16:19.2067697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:16:19.3970195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:16:19.4069141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:16:19.6070516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:16:19.6070516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:16:19.8061175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:16:19.8061175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:16:20.0068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:16:20.0068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:16:20.2064786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:16:20.2064786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:16:20.4064513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:16:20.4064513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:16:20.6065194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:16:20.6065618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:16:20.8066389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:16:20.8066468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:16:20.9969368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:16:21.0068099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:16:21.1970115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:16:21.2068923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:16:21.4060007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T21:16:21.4060007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:16:21.6061947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-06-19T21:16:21.6061947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:16:21.8063104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:16:21.8063104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:16:21.9970356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-06-19T21:16:22.0068975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:16:22.2060674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-06-19T21:16:22.2060674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:16:22.4061335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-06-19T21:16:22.4061335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:16:22.6062563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.91,90.95
2025-06-19T21:16:22.6062563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:16:22.8063873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T21:16:22.8063873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:16:23.0065224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91,91.03
2025-06-19T21:16:23.0065224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:16:23.2065845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T21:16:23.2065845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T21:16:23.4068470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-06-19T21:16:23.4068470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T21:16:23.6066218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:16:23.6066218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:23.8063767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:16:23.8064020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:16:24.0060512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:16:24.0060512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:16:24.2061209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:16:24.2061209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:16:24.4064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:16:24.4064451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:16:24.6064228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T21:16:24.6064228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:24.7970193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:16:24.8068540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:16:25.0060028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:16:25.0060082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:16:25.2061031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:16:25.2061031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:16:25.4136569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:16:25.4137301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:16:25.6066162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:16:25.6066162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-06-19T21:16:25.8059847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:16:25.8059977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:16:26.0067402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:16:26.0067402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:16:26.1971154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:16:26.2068290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:16:26.4060616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:16:26.4061605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:16:26.6064222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:16:26.6064222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:16:26.8064873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:16:26.8065208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:16:27.0067764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:16:27.0067764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:16:27.2067728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T21:16:27.2067728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:16:27.4061498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:16:27.4061498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T21:16:27.6062978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-06-19T21:16:27.6062978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T21:16:27.8063436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.08,91.1
2025-06-19T21:16:27.8063436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:27.9971840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-06-19T21:16:28.0068947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T21:16:28.2060259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.14,91.18
2025-06-19T21:16:28.2060259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:16:28.4063197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-06-19T21:16:28.4064227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T21:16:28.6069921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.22,91.27
2025-06-19T21:16:28.6070556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T21:16:28.8060770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.27,91.31
2025-06-19T21:16:28.8060770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.31,91.31
2025-06-19T21:16:29.0062651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.31,91.36
2025-06-19T21:16:29.0062651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T21:16:29.2064458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.36,91.41
2025-06-19T21:16:29.2064458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:16:29.4066754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.4,91.44
2025-06-19T21:16:29.4066754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.44,91.44
2025-06-19T21:16:29.6066244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-06-19T21:16:29.6066244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T21:16:29.8067240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.47,91.5
2025-06-19T21:16:29.8067350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T21:16:30.0066769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.49,91.52
2025-06-19T21:16:30.0067148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.51,91.52
2025-06-19T21:16:30.2068314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T21:16:30.2068314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T21:16:30.3971355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T21:16:30.4069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:30.6061347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:30.6061347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:30.8062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:30.8063675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:31.0062607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:31.0063659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:31.2061257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:31.2061257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T21:16:31.4062598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.52,91.52
2025-06-19T21:16:31.4062768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.52,91.52
2025-06-19T21:16:31.6063880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.52,91.52
2025-06-19T21:16:31.6064416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-06-19T21:16:31.8065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:31.8065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:32.0147952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:32.0148529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:32.2065170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-06-19T21:16:32.2065170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T21:16:32.4065792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T21:16:32.4066105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T21:16:32.6066756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T21:16:32.6066756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-06-19T21:16:32.8067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T21:16:32.8067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.52,91.51
2025-06-19T21:16:33.0068715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T21:16:33.0068931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T21:16:33.2059833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:16:33.2059833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T21:16:33.4069112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.48,91.44
2025-06-19T21:16:33.4069112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T21:16:33.6070085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:16:33.6070085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T21:16:33.8060931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.41,91.36
2025-06-19T21:16:33.8061224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T21:16:34.0067757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.38,91.32
2025-06-19T21:16:34.0067757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:16:34.2069198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.34,91.29
2025-06-19T21:16:34.2069382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T21:16:34.4071579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:16:34.4071579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.26,91.25
2025-06-19T21:16:34.6063027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.26,91.21
2025-06-19T21:16:34.6063027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:16:34.8061946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:16:34.8062932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:16:35.0063603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:16:35.0063603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:16:35.2064277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:16:35.2064603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T21:16:35.4067223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T21:16:35.4067239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:16:35.6062267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T21:16:35.6062793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T21:16:35.8064460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:16:35.8064460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:16:36.0069513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:16:36.0069513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T21:16:36.2060432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T21:16:36.2060432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:16:36.4061542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-06-19T21:16:36.4061542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:16:36.6062916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-06-19T21:16:36.6062916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T21:16:36.8064208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-06-19T21:16:36.8064208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T21:16:37.0065348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.29,91.33
2025-06-19T21:16:37.0066972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:37.1971455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.35,91.39
2025-06-19T21:16:37.2069198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.41,91.39
2025-06-19T21:16:37.4069233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.41,91.45
2025-06-19T21:16:37.4069233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T21:16:37.6061506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.47,91.51
2025-06-19T21:16:37.6062757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T21:16:37.8063345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.53,91.57
2025-06-19T21:16:37.8063345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.58,91.57
2025-06-19T21:16:38.0070081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.58,91.62
2025-06-19T21:16:38.0070081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.63,91.62
2025-06-19T21:16:38.2060592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.63,91.65
2025-06-19T21:16:38.2060695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.67,91.65
2025-06-19T21:16:38.4061728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.67,91.68
2025-06-19T21:16:38.4061848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T21:16:38.6069546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.69,91.69
2025-06-19T21:16:38.6069574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T21:16:38.8063751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T21:16:38.8064640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T21:16:39.0064599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.7,91.66
2025-06-19T21:16:39.0066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.68,91.66
2025-06-19T21:16:39.2122942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.68,91.63
2025-06-19T21:16:39.2122970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.65,91.63
2025-06-19T21:16:39.4068375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.65,91.59
2025-06-19T21:16:39.4068375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T21:16:39.6068045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.6,91.54
2025-06-19T21:16:39.6068456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T21:16:39.8070612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.55,91.48
2025-06-19T21:16:39.8070612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T21:16:40.0067618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.5,91.42
2025-06-19T21:16:40.0068414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T21:16:40.2070966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.44,91.36
2025-06-19T21:16:40.2070966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T21:16:40.4061702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.38,91.31
2025-06-19T21:16:40.4062283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.32,91.31
2025-06-19T21:16:40.6061868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:16:40.6061868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T21:16:40.8062282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.28,91.23
2025-06-19T21:16:40.8063381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-06-19T21:16:41.0064569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.24,91.21
2025-06-19T21:16:41.0064569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:16:41.2064638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T21:16:41.2065897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T21:16:41.4066561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T21:16:41.4067984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T21:16:41.6067185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-06-19T21:16:41.6067185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:16:41.8068380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T21:16:41.8068755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-06-19T21:16:42.0064085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-06-19T21:16:42.0065254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:16:42.2065944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-06-19T21:16:42.2066694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.29,91.29
2025-06-19T21:16:42.4063391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-06-19T21:16:42.4063711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:42.6069791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.32,91.35
2025-06-19T21:16:42.6069791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.35,91.35
2025-06-19T21:16:42.8069321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.35,91.38
2025-06-19T21:16:42.8070277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.37,91.38
2025-06-19T21:16:43.0060412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-06-19T21:16:43.0060611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T21:16:43.2061637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-06-19T21:16:43.2061637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:16:43.4062356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:16:43.4063199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:16:43.6064148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:16:43.6064346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T21:16:43.8066374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:16:43.8066473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:16:44.0060960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T21:16:44.0061554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T21:16:44.2062378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.39,91.39
2025-06-19T21:16:44.2062836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T21:16:44.4063811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T21:16:44.4063811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-06-19T21:16:44.6064963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T21:16:44.6065102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T21:16:44.8067211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.35,91.35
2025-06-19T21:16:44.8067211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:16:45.0068562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T21:16:45.0068562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T21:16:45.2069132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T21:16:45.2069491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.32,91.33
2025-06-19T21:16:45.4070254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:45.4070254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:45.6061838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:45.6061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:45.8063569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:45.8063569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:46.0069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:46.0069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:46.2061132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:46.2061132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:46.4062162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:16:46.4062401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:16:46.6063360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:16:46.6063808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:16:46.8064483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:16:46.8064654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:16:47.0065163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:47.0065791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:47.2066503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:47.2066650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:47.4067486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:47.4068760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:47.6068898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:47.6070382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:47.8061119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:47.8061119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:48.0066726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:48.0174038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:48.2068442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:48.2068442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:48.4070873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:48.4071774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:48.6060573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T21:16:48.6060834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:16:48.8061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:16:48.8062861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:16:49.0063497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:16:49.0063873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:16:49.2065847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:16:49.2066396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:16:49.4066577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T21:16:49.4066577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:49.6024273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:16:49.6062980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:16:49.8067780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:16:49.8068786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T21:16:50.0069528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:16:50.0069874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T21:16:50.2061998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:16:50.2061998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T21:16:50.4063055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:16:50.4063055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T21:16:50.6064092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.28,91.24
2025-06-19T21:16:50.6064092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.25,91.24
2025-06-19T21:16:50.8063736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T21:16:50.8065146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:16:51.0064744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T21:16:51.0064804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T21:16:51.2066949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T21:16:51.2067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:16:51.4068169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:16:51.4069575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:16:51.6066033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:16:51.6066657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-06-19T21:16:51.8067150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:16:51.8067203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T21:16:52.0064129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:16:52.0064621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:16:52.2066387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:16:52.2066521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:16:52.4068000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:52.4068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:52.6064859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:16:52.6065394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:52.8065608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:52.8066000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.0059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.0059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.2067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.2067787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.4068654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.4068805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.6068718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.6068749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.8060591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:16:53.8060591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:16:54.0067302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:54.0067770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:54.2069566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:54.2070012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:54.4059281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:54.4060260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:16:54.6060032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:16:54.6060646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:16:54.8061345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:16:54.8061345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:16:55.0063697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T21:16:55.0063697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:16:55.2064136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T21:16:55.2064136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T21:16:55.4067599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T21:16:55.4067832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:16:55.6068382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-06-19T21:16:55.6068382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:16:55.8069791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T21:16:55.8070171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:16:56.0067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T21:16:56.0067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-06-19T21:16:56.2068317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T21:16:56.2068317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.26,91.25
2025-06-19T21:16:56.4069930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T21:16:56.4069956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:16:56.6062315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.28,91.28
2025-06-19T21:16:56.6062315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.29,91.28
2025-06-19T21:16:56.8064695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.29,91.29
2025-06-19T21:16:56.8065836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T21:16:57.0065521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T21:16:57.0066158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.29,91.28
2025-06-19T21:16:57.2068838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T21:16:57.2069392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:16:57.4070142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T21:16:57.4070142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:16:57.6066947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T21:16:57.6068769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-06-19T21:16:57.8069716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.24,91.21
2025-06-19T21:16:57.8069716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T21:16:58.0064535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:16:58.0065271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:16:58.2066878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:16:58.2067260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T21:16:58.4067374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:16:58.4068422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:16:58.6068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:16:58.6068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T21:16:58.8069926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:16:58.8069926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T21:16:59.0060369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:16:59.0160464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:16:59.2062007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:16:59.2062007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:16:59.4063189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:16:59.4063220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:16:59.6059645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:16:59.6060402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:16:59.8061397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:16:59.8061524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:17:00.0059458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:17:00.0170452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:17:00.2061643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:17:00.2061643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:17:00.4062713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:00.4063500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:00.6064051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:00.6064715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:00.8064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:00.8064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:01.0066493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:01.0066493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:01.2065625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:01.2067463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:01.4068649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:01.4068690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:17:01.6062333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:17:01.6063013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:17:01.8066095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:17:01.8066095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:17:02.0064158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:17:02.0064527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:17:02.2064905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:17:02.2064905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:17:02.4065924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:17:02.4065924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:17:02.6066693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:17:02.6066925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:17:02.8068446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:17:02.8068446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:17:03.0069044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.01,91.01
2025-06-19T21:17:03.0069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:17:03.2060668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:17:03.2159562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:17:03.4062448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:17:03.4062448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:17:03.6062955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-06-19T21:17:03.6062955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T21:17:03.8064375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T21:17:03.8064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:17:04.0060747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T21:17:04.0170334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:17:04.2061065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T21:17:04.2161893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:17:04.4062045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T21:17:04.4062441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T21:17:04.6063662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:17:04.6063662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:17:04.8064954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:17:04.8065061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:17:05.0061153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:17:05.0061215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:17:05.2062505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:17:05.2062505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:17:05.4063676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:17:05.4063824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:17:05.6064723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:17:05.6065566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T21:17:05.8066325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.16,91.13
2025-06-19T21:17:05.8066714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:17:06.0066075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T21:17:06.0066577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:17:06.2067735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:17:06.2067735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:17:06.4068992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:17:06.4069203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T21:17:06.6069943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:17:06.6070476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:17:06.8066822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:17:06.8066822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:17:07.0067540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:17:07.0068215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:17:07.2068491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:17:07.2068858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:17:07.4059914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:17:07.4169253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:17:07.6067960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:17:07.6067960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:17:07.8069524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:17:07.8069524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:17:08.0064769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:17:08.0065037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:17:08.2066453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:17:08.2066453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:17:08.4066322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:17:08.4066322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:17:08.6067680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:17:08.6067680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:17:08.8062855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:17:08.8062855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:17:09.0065269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:17:09.0065269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:17:09.2068106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:17:09.2069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:17:09.4069186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-06-19T21:17:09.4069186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:17:09.6066170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.78,90.82
2025-06-19T21:17:09.6066170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:17:09.8067537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-06-19T21:17:09.8068070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:17:10.0069950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.88,90.92
2025-06-19T21:17:10.0070108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:17:10.2061183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.93,90.97
2025-06-19T21:17:10.2203071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:17:10.4061664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-06-19T21:17:10.4162145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:17:10.6063318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.03,91.06
2025-06-19T21:17:10.6063318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T21:17:10.8064567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T21:17:10.8065738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:17:11.0065408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T21:17:11.0065445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:17:11.2067861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:17:11.2068183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:17:11.4068550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:17:11.4068688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:17:11.6061989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T21:17:11.6161858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:17:11.8063318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:17:11.8063629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T21:17:12.0059669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:17:12.0170961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:17:12.2112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:17:12.2113153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:17:12.4063377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:17:12.4063853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:17:12.6065002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.95,90.88
2025-06-19T21:17:12.6065002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:17:12.8065231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:17:12.8065700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:17:13.0068694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:17:13.0068694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:17:13.2069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:17:13.2069545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:17:13.4060309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:17:13.4161146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:17:13.6062150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:17:13.6162352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:17:13.8063914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:17:13.8063914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:17:14.0070136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:17:14.0070136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:17:14.2061288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:17:14.2170719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:17:14.4062956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:17:14.4161153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:17:14.6062273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:17:14.6062880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:17:14.8066024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-06-19T21:17:14.8066024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:15.0064349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-06-19T21:17:15.0065294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:17:15.2068428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.81,90.86
2025-06-19T21:17:15.2068428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:17:15.4067110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.86,90.91
2025-06-19T21:17:15.4068011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:17:15.6068277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.92,90.97
2025-06-19T21:17:15.6068520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:17:15.8070391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.97,91.04
2025-06-19T21:17:15.8070391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:17:16.0067852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.04,91.09
2025-06-19T21:17:16.0067861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T21:17:16.2068542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.09,91.15
2025-06-19T21:17:16.2068920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T21:17:16.4069494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.15,91.2
2025-06-19T21:17:16.4070559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T21:17:16.6069817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.2,91.24
2025-06-19T21:17:16.6069817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T21:17:16.8070968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-06-19T21:17:16.8070968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:17:17.0061007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.27,91.3
2025-06-19T21:17:17.0161619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T21:17:17.2062357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T21:17:17.2161838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T21:17:17.4062890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T21:17:17.4163054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T21:17:17.6065062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T21:17:17.6065090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.28,91.28
2025-06-19T21:17:17.8066050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T21:17:17.8066050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T21:17:18.0068609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T21:17:18.0068936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T21:17:18.2070690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:17:18.2070690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:17:18.4062099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-06-19T21:17:18.4161555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T21:17:18.6066544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-06-19T21:17:18.6066544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:17:18.8065002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.1,91.04
2025-06-19T21:17:18.8066383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:17:19.0070711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:17:19.0070711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:17:19.2060513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:17:19.2160075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:17:19.4067964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:17:19.4068244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:17:19.6071438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:17:19.6071438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:17:19.8059983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:17:19.8170366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:17:20.0067246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:17:20.0067246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:17:20.2069509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:17:20.2069509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:17:20.4070257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:17:20.4070257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:17:20.6060807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:17:20.6160562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:17:20.8067259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:17:20.8068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:17:21.0069505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:17:21.0069622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:17:21.2061010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:17:21.2159701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:17:21.4061256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:17:21.4162155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:17:21.6062745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:17:21.6163293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:17:21.8064626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:17:21.8065117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:17:22.0060772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:17:22.0160559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:17:22.2061706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:17:22.2160598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:17:22.4066951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:17:22.4066951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:17:22.6149519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:17:22.6149519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:17:22.8068496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:17:22.8068496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:17:23.0068652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:17:23.0068652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:17:23.2061223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:17:23.2170112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:17:23.4062863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:23.4161324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:17:23.6062068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:17:23.6162532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:17:23.8064835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:17:23.8064835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:17:24.0061757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:17:24.0161441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:17:24.2067629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:17:24.2067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:17:24.4069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:17:24.4069311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:17:24.6069221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:17:24.6069221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:17:24.8060513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-06-19T21:17:24.8160100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:17:25.0062349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-06-19T21:17:25.0161792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:17:25.2062369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-06-19T21:17:25.2162182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T21:17:25.4063750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-06-19T21:17:25.4163796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:17:25.6064854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-06-19T21:17:25.6064854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:17:25.8065953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.83,90.86
2025-06-19T21:17:25.8065953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:17:26.0061915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T21:17:26.0162116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:17:26.2064155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:17:26.2163544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:17:26.4065354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:17:26.4065354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:17:26.6065962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:17:26.6065962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:17:26.8066871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:17:26.8067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:27.0067996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:27.0067996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:27.2069621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:27.2069621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:27.4070574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:17:27.4070574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:17:27.6060138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:17:27.6160512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:17:27.8061656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:17:27.8163014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:17:28.0069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:17:28.0069710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:17:28.2059391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:17:28.2170803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:17:28.4063121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:17:28.4162146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:17:28.6063060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:17:28.6162788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:17:28.8068597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:17:28.8069006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:17:29.0060678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:17:29.0170201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:17:29.2060610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:17:29.2160998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:17:29.4062833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:17:29.4162338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:17:29.6063042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:17:29.6163342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:17:29.8064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:17:29.8165381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:17:30.0117560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:17:30.0117568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:17:30.2062531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:30.2162585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:17:30.4064753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:17:30.4164841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:17:30.6065468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:17:30.6065468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:17:30.8066566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:17:30.8066793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:17:31.0067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T21:17:31.0067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:17:31.2069711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:17:31.2069806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:17:31.4061177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:17:31.4160106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:17:31.6061963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:17:31.6161438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:17:31.8062986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:17:31.8163653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:32.0070277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:32.0070407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:32.2061252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:32.2161124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:32.4063535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:17:32.4161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:17:32.6063370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:17:32.6164395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:17:32.8067590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:17:32.8067590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:17:33.0068379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:17:33.0068381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:17:33.2071284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:17:33.2071284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:17:33.4062447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:17:33.4159966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:17:33.6062282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:17:33.6161287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:17:33.8063013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:17:33.8164315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:17:34.0071060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:17:34.0071139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:17:34.2061483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:17:34.2160091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:17:34.4068996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:17:34.4068996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:17:34.6065535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:17:34.6067023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:17:34.8066721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:17:34.8067398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:17:35.0067698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:17:35.0067829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:17:35.2069013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:17:35.2069013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:17:35.4062680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:35.4162592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:17:35.6063230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:17:35.6163895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:17:35.8060625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:17:35.8162431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:17:36.0068754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:36.0068754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:36.2069702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:36.2069702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:36.4059904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:36.4160347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:36.6061036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:36.6162025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:17:36.8062705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:36.8162783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:37.0063949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:37.0163670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:37.2066206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:17:37.2164998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:17:37.4067837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:17:37.4166576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:17:37.6066888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:17:37.6066888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:17:37.8068260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:17:37.8068569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:17:38.0064238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:17:38.0165460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:17:38.2065763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:17:38.2166861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:17:38.4066233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:17:38.4166725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:17:38.6067456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:17:38.6068910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:17:38.8068621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:17:38.8070106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:17:39.0069355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:17:39.0069750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:17:39.2064502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:17:39.2165303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:39.4066046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:17:39.4165655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:39.6062051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:17:39.6161098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:17:39.8063229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:17:39.8162865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:17:40.0065284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:17:40.0164142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:17:40.2065544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:17:40.2164187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:17:40.4065618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:17:40.4166218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:17:40.6069291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:17:40.6069291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:17:40.8068066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:17:40.8068066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:17:41.0069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:17:41.0069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:17:41.2060429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:17:41.2159879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:17:41.4061592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:17:41.4161523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:41.6063786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:17:41.6163207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:17:41.8065651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:17:41.8163219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:17:42.0061399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:17:42.0162291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:17:42.2064255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:17:42.2206348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:17:42.4064727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:17:42.4163858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:17:42.6065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:17:42.6166158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:17:42.8066027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:17:42.8166071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:43.0067716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:43.0068016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:43.2070184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:43.2070184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:17:43.4059226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:17:43.4170517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:17:43.6061557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:17:43.6161115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:17:43.8062581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:17:43.8163357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:17:44.0069371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:17:44.0069371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:17:44.2060748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:17:44.2159821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:17:44.4061605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:17:44.4162754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:17:44.6063736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:17:44.6163985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:17:44.8064626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:17:44.8164248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:45.0127211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:17:45.0127211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:17:45.2070694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:17:45.2070694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:45.4061185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:45.4160692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:45.6062346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:45.6162869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:45.8062818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:45.8163718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.0070347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.0070347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.2060467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.2160235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.4062072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.4162224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.6063766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.6163917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.8065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:46.8165976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:17:47.0066669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:47.0166880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:47.2067501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:47.2168185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:47.4069785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:47.4069785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:47.6060527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:17:47.6170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:47.8061405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:17:47.8162582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:48.0070099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:48.0071535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:48.2062095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:48.2162604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:48.4061580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:48.4161542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:17:48.6064036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:17:48.6163563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:17:48.8064546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:17:48.8165715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:17:49.0059038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:17:49.0169460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:17:49.2060603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:17:49.2161941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:17:49.4062294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:17:49.4162392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:17:49.6064369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:17:49.6163575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:17:49.8065701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:17:49.8164411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:17:50.0067125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:17:50.0166420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:17:50.2069239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:17:50.2176739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:17:50.4069726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:17:50.4069726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:17:50.6062205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:17:50.6163298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:17:50.8066460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:17:50.8167280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:17:51.0068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:17:51.0167921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:17:51.2070757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:17:51.2071265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:17:51.4067573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:17:51.4166351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:17:51.6067534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:17:51.6168118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:17:51.8069815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:17:51.8069906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:17:52.0067859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:17:52.0167912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:17:52.2070197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:17:52.2070197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:17:52.4067351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:17:52.4167699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:17:52.6069554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:17:52.6070294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:17:52.8059859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:17:52.8170282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:17:53.0060700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-06-19T21:17:53.0161758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:17:53.2063355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:17:53.2162020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:17:53.4064728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:17:53.4165253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:17:53.6067330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:17:53.6166742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:17:53.8067731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:17:53.8168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:17:54.0063547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:17:54.0162741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:17:54.2063775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:17:54.2162724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:17:54.4063504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:17:54.4164249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:17:54.6064724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:17:54.6164583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:17:54.8069249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:17:54.8069451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:17:55.0059883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:17:55.0170424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:17:55.2062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T21:17:55.2190765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:17:55.4062970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:17:55.4162111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:17:55.6064576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:17:55.6164271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:17:55.8067733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:17:55.8167219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:17:56.0065787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:17:56.0165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:17:56.2068671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:17:56.2166348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:17:56.4067856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:17:56.4166898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:17:56.6069404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:17:56.6069750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:17:56.8060119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:17:56.8169226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:17:57.0062329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:17:57.0162166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:17:57.2085569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:17:57.2085569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:17:57.4066979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:17:57.4168460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:17:57.6064834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:17:57.6166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:17:57.8066715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:17:57.8165889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:17:58.0064417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:17:58.0163383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:17:58.2065105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:17:58.2167167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:17:58.4066482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:17:58.4166612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:17:58.6065613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:17:58.6167326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:17:58.8067153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:17:58.8168106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:17:59.0067767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:17:59.0167995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:17:59.2070299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:17:59.2071650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:17:59.4059890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:17:59.4161369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:17:59.6063271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:17:59.6161745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:17:59.8069461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:17:59.8168882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:18:00.0066195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:18:00.0177094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:18:00.2067567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:18:00.2212457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:18:00.4068046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:18:00.4168067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:18:00.6069858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:18:00.6169721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:18:00.8061812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:18:00.8160582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:18:01.0063225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:18:01.0162358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:18:01.2063206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:18:01.2205319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:18:01.4064337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:18:01.4163996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:18:01.6064856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:18:01.6166525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:18:01.8067174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:18:01.8166661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:18:02.0064804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:18:02.0164410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:18:02.2070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:18:02.2070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:18:02.4062392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:18:02.4160852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:18:02.6062146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:18:02.6161449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:18:02.8065935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:18:02.8166234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:18:03.0068105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:18:03.0167435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:18:03.2065686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:18:03.2163988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:18:03.4069273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:18:03.4169250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:18:03.6069874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:18:03.6171204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:18:03.8060427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:18:03.8162609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:18:04.0064004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:18:04.0164783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:18:04.2066884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:18:04.2165433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:18:04.4069079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:18:04.4166400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:18:04.6067856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:18:04.6168298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:18:04.8069958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:18:04.8168493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:18:05.0060857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:18:05.0160644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:18:05.2066575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:18:05.2226490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:05.4069727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:05.4168700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:05.6062515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:18:05.6161751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:18:05.8066522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:18:05.8166349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:18:06.0059433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:18:06.0169807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:18:06.2061861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-06-19T21:18:06.2160684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:18:06.4062992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-06-19T21:18:06.4162279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:18:06.6063300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-06-19T21:18:06.6163935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:18:06.8064610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:18:06.8165218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:18:07.0065520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-06-19T21:18:07.0165188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:18:07.2066776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:18:07.2166879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:18:07.4069815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:18:07.4167994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:18:07.6061286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:18:07.6161569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:18:07.8062003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:18:07.8163358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:18:08.0063436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:18:08.0164458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:18:08.2064001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:18:08.2165252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:18:08.4070274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:18:08.4170068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:18:08.6070680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:18:08.6170052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:18:08.8067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:18:08.8166917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:18:09.0068221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:18:09.0169396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:18:09.2071071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:18:09.2170835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:18:09.4061476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:18:09.4160394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:18:09.6062823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:18:09.6162733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:18:09.8062895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:18:09.8163293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:18:10.0060342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:18:10.0170622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:18:10.2062382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:18:10.2162043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:18:10.4062992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:18:10.4163292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:18:10.6064904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:18:10.6164713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:18:10.8066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:18:10.8165282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:18:11.0066552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:18:11.0166814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:18:11.2069819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:18:11.2169762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:18:11.4060438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:18:11.4169804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:18:11.6061809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:18:11.6161596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:18:11.8062860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:18:11.8163158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:18:12.0068825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:18:12.0167994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:18:12.2060364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:18:12.2170268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:18:12.4063945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:18:12.4161824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:18:12.6062760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:18:12.6162749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:18:12.8064482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:18:12.8163775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:18:13.0065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:18:13.0164284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:18:13.2065973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:18:13.2165011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:18:13.4068228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:18:13.4166993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:18:13.6070325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:18:13.6167224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:18:13.8070537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:18:13.8169500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:18:14.0065641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:18:14.0166556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:18:14.2068463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:18:14.2166685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:18:14.4067906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:18:14.4167988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:18:14.6070165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:18:14.6168596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:18:14.8060345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:18:14.8160659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:18:15.0062098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:18:15.0162492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:18:15.2063247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:18:15.2162880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:15.4066257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:18:15.4164849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:18:15.6068611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:18:15.6168876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:18:15.8071673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:18:15.8169854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:18:16.0065982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:18:16.0166048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:18:16.2068684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:18:16.2167316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:18:16.4067978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:18:16.4168558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:18:16.6069492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:18:16.6169502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:18:16.8064300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:18:16.8163976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:17.0067152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T21:18:17.0165378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:18:17.2066292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-06-19T21:18:17.2166526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:18:17.4067925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-06-19T21:18:17.4168059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:18:17.6064329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-06-19T21:18:17.6164457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:18:17.8066627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-06-19T21:18:17.8166486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:18:18.0146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:18:18.0146473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:18:18.2063864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:18:18.2164307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:18:18.4065009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:18:18.4164073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:18:18.6064876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:18:18.6166859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:18:18.8062937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:18:18.8163351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:18:19.0065834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:18:19.0164864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:18:19.2065317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:18:19.2165335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:18:19.4068754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:18:19.4166350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:18:19.6067703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:18:19.6167962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:18:19.8069217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:18:19.8168395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:18:20.0063531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:18:20.0162844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:18:20.2072078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:18:20.2169160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:18:20.4063396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:18:20.4161549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:18:20.6062938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:18:20.6162717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:18:20.8062960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:18:20.8163557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:18:21.0093552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:18:21.0093552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:18:21.2067943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:18:21.2167154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:18:21.4069257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:18:21.4168416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:18:21.6060783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:18:21.6170053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:18:21.8061437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:18:21.8161336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:22.0068360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:22.0168926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:22.2062220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:18:22.2161401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:22.4064586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:22.4162429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:22.6064004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:22.6164653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:22.8066355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:22.8165159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:23.0065632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:23.0165915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:18:23.2070277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:18:23.2167075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:18:23.4068347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:18:23.4167618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:18:23.6070606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:18:23.6169331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:18:23.8061771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:18:23.8161280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:18:24.0068463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:18:24.0168698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:18:24.2067167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:18:24.2200196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:18:24.4066114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:18:24.4165879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:18:24.6129828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:18:24.6129828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:18:24.8068157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:18:24.8168191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:18:25.0070646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:18:25.0169177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:18:25.2060393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:18:25.2160705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:18:25.4063326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:18:25.4162095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:18:25.6063401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:18:25.6162908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:18:25.8063788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:18:25.8164221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:18:26.0065212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:18:26.0166425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:18:26.2067223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:18:26.2238410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:18:26.4069030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:18:26.4167839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:18:26.6006074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:18:26.6168356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:18:26.8071398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:18:26.8223638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:18:27.0060576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:18:27.0161308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:18:27.2064017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:18:27.2161759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:18:27.4065142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:18:27.4163736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:18:27.6064339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:18:27.6164590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:18:27.8066697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:18:27.8165031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:18:28.0061805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:18:28.0162252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:18:28.2065265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:18:28.2162960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:18:28.4064178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:18:28.4164032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:18:28.6065976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:18:28.6165147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:18:28.8067330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:18:28.8166893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:18:29.0068701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:18:29.0167850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:18:29.2070806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:18:29.2167522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:18:29.4069867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:18:29.4170380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:18:29.6060612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:18:29.6160886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:18:29.8062689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:18:29.8162008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:18:30.0067472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:18:30.0169745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:18:30.2070074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:18:30.2170002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:18:30.4067422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:18:30.4168152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:18:30.6069124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:18:30.6167994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:18:30.8064968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:18:30.8165665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:18:31.0066216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:18:31.0167041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:18:31.2067095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:18:31.2168372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:18:31.4133070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:18:31.4133070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:18:31.6065442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:18:31.6166317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:18:31.8024446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:18:31.8166463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.85,89.83
2025-06-19T21:18:32.0065147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:18:32.0164967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:18:32.2069473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:18:32.2167370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:18:32.4069660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:18:32.4169477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:18:32.6060790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:18:32.6160779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:18:32.8061246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:18:32.8163086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:18:33.0062204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:18:33.0163123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:18:33.2065922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.8,89.81
2025-06-19T21:18:33.2166234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:18:33.4067685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.83,89.84
2025-06-19T21:18:33.4167909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:18:33.6069566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T21:18:33.6168474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:18:33.8060220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.9,89.92
2025-06-19T21:18:33.8168707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:18:34.0067202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-06-19T21:18:34.0224531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:18:34.2069049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:18:34.2169001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:18:34.4063069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:18:34.4162573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:18:34.6068121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:18:34.6166404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:18:34.8067637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:18:34.8167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:18:35.0068668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:18:35.0169469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:18:35.2060691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:18:35.2170052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:18:35.4061556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:18:35.4161919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:18:35.6063289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:18:35.6161704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:18:35.8065523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:18:35.8163919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:36.0060146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:18:36.0161324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:18:36.2061671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:18:36.2161293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:18:36.4063220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:18:36.4164539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:18:36.6064117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:18:36.6164360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:18:36.8066765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:18:36.8166955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:18:37.0068037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-06-19T21:18:37.0167288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:18:37.2068483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:18:37.2168886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:18:37.4064185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:18:37.4163315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:18:37.6065218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T21:18:37.6164073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T21:18:37.8066675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:18:37.8165322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T21:18:38.0061707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:18:38.0160574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:18:38.2061978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:18:38.2162446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:18:38.4126447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:18:38.4126447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:18:38.6064934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:18:38.6164414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:18:38.8067239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:18:38.8166028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:18:39.0066648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:18:39.0165848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:18:39.2069428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.61,89.62
2025-06-19T21:18:39.2167605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:18:39.4070046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.63,89.64
2025-06-19T21:18:39.4169721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T21:18:39.6060444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.64,89.66
2025-06-19T21:18:39.6170359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:18:39.8061363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T21:18:39.8161938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:18:40.0066837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.68,89.7
2025-06-19T21:18:40.0166896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:18:40.2068154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T21:18:40.2167313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:18:40.4068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.72,89.74
2025-06-19T21:18:40.4168779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T21:18:40.6060123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.73,89.75
2025-06-19T21:18:40.6161056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:18:40.8062777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:18:40.8161670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:18:41.0061743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T21:18:41.0162883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:18:41.2065233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:18:41.2164635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:18:41.4066403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:18:41.4165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:18:41.6066378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:18:41.6166264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:18:41.8068153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:18:41.8167550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:18:42.0064817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:18:42.0164330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:18:42.2065876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:18:42.2165117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:18:42.4068253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:18:42.4166717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:18:42.6068112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.67,89.65
2025-06-19T21:18:42.6168922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T21:18:42.8070550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.65,89.63
2025-06-19T21:18:42.8169970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:18:43.0060169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.64,89.61
2025-06-19T21:18:43.0160408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:18:43.2062104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:18:43.2161949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:18:43.4064745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:18:43.4163710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:18:43.6063767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:18:43.6165363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:18:43.8065544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:18:43.8165562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:18:44.0062826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:18:44.0162380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:18:44.2063307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:18:44.2164114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:18:44.4135619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T21:18:44.4164382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:18:44.6066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:18:44.6165982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:18:44.8066534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T21:18:44.8167931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:18:45.0108614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:18:45.0108941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:18:45.2070524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:18:45.2169570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:18:45.4062117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:18:45.4161383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:18:45.6062032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:18:45.6161332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.85,89.82
2025-06-19T21:18:45.8063049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:18:45.8164658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:18:46.0068139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:18:46.0169432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:18:46.2059755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:18:46.2171244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:18:46.4061626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:18:46.4161126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:18:46.6068167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:18:46.6169858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:18:46.8060846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:18:46.8170389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:18:47.0129680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:18:47.0131508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:18:47.2063859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:18:47.2161177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:18:47.4067007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:47.4165334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:47.6066274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:47.6167984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:47.8069370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:47.8167675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:48.0064157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:48.0164023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:48.2065296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:18:48.2165025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:18:48.4065001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:18:48.4163502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:18:48.6064958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:18:48.6165835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:18:48.8066074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:18:48.8166023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:18:49.0068748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:18:49.0169220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:18:49.2069767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:18:49.2168166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:18:49.4070491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:18:49.4170702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:18:49.6060470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:18:49.6160927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:18:49.8062252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:18:49.8161955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:18:50.0067820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:18:50.0168393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:18:50.2142078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:18:50.2142078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:18:50.4067108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:18:50.4165816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:18:50.6067725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:18:50.6168006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:18:50.8065502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:18:50.8164231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:18:51.0065948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:18:51.0165513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:18:51.2066930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.67,89.65
2025-06-19T21:18:51.2167803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T21:18:51.4069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:18:51.4168491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T21:18:51.6069714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T21:18:51.6169702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T21:18:51.8070313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.64,89.65
2025-06-19T21:18:51.8169404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T21:18:52.0067668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.65,89.67
2025-06-19T21:18:52.0167380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:18:52.2062602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.67,89.7
2025-06-19T21:18:52.2161568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:18:52.4062240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.7,89.74
2025-06-19T21:18:52.4161876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:18:52.6062833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.75,89.79
2025-06-19T21:18:52.6164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:18:52.8065198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.8,89.85
2025-06-19T21:18:52.8164271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:18:53.0068843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.85,89.91
2025-06-19T21:18:53.0168480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:18:53.2071102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.91,89.96
2025-06-19T21:18:53.2169585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:18:53.4062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.97,90.01
2025-06-19T21:18:53.4161474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:18:53.6061699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.02,90.06
2025-06-19T21:18:53.6162228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:18:53.8063625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-06-19T21:18:53.8164278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:18:54.0069803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:18:54.0170500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:18:54.2061006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:18:54.2162059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:18:54.4062323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:18:54.4162277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:18:54.6063220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:18:54.6163207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:18:54.8065009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:18:54.8164231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:18:55.0065337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:18:55.0167189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:18:55.2067392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:18:55.2245663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:18:55.4068595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:18:55.4169003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:18:55.6064893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:18:55.6163751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:18:55.8060962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:18:55.8161300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:18:56.0066886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:18:56.0166860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:18:56.2067705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-06-19T21:18:56.2167316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:18:56.4064258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:18:56.4166290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:18:56.6068112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:18:56.6168360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:18:56.8070323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:18:56.8170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:18:57.0060699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:18:57.0160810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:18:57.2061368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:18:57.2160967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:18:57.4063345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:18:57.4162770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:18:57.6064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T21:18:57.6164482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:18:57.8065681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-06-19T21:18:57.8166431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:18:58.0109028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.7,89.74
2025-06-19T21:18:58.0109142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:18:58.2061605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.76,89.81
2025-06-19T21:18:58.2162477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:18:58.4068643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.83,89.89
2025-06-19T21:18:58.4165433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:18:58.6069448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.91,89.98
2025-06-19T21:18:58.6168682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:18:58.8068691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90,90.07
2025-06-19T21:18:58.8169096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:18:59.0065934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.09,90.16
2025-06-19T21:18:59.0165453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:18:59.2114386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.18,90.24
2025-06-19T21:18:59.2114386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:18:59.4068303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.26,90.31
2025-06-19T21:18:59.4168095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:18:59.6069637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-06-19T21:18:59.6169637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:18:59.8061163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:18:59.8160462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:19:00.0069029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:19:00.0169428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:19:00.2060028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:19:00.2171803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:19:00.4063676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:19:00.4162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:19:00.6063216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:19:00.6163668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:19:00.8065483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.34,90.27
2025-06-19T21:19:00.8164537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:19:01.0065570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:19:01.0166677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:19:01.2067363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.21,90.14
2025-06-19T21:19:01.2166685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:19:01.4067941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-06-19T21:19:01.4168399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:19:01.6070379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:19:01.6169312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:19:01.8065257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:19:01.8166610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:19:02.0066181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:19:02.0165051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:19:02.2060785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:19:02.2160886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:19:02.4065925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:19:02.4165748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:19:02.6068113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:19:02.6167798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:19:02.8069670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:19:02.8168404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:19:03.0062423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:19:03.0161698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:19:03.2070367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:19:03.2194708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:19:03.4064893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.95,89.98
2025-06-19T21:19:03.4163449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:19:03.6064556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:19:03.6164421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:19:03.8067087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-06-19T21:19:03.8165094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:19:04.0061823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-06-19T21:19:04.0162000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:19:04.2063910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-06-19T21:19:04.2163467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:19:04.4066210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-06-19T21:19:04.4165291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:19:04.6066482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:19:04.6165998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:19:04.8067442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:19:04.8167147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:19:05.0067661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:19:05.0168408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:19:05.2070177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:19:05.2170702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:19:05.4061483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:19:05.4161139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:19:05.6064742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:19:05.6163537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:19:05.8064082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:19:05.8164667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:19:06.0161982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:19:06.0161982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:19:06.2102065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:19:06.2102161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:19:06.4065350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:19:06.4163306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:19:06.6064777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:19:06.6166232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:19:06.8063766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:19:06.8162355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:19:07.0069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:19:07.0169863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:19:07.2060459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:19:07.2161094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:19:07.4064318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:19:07.4163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:19:07.6067999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:19:07.6167524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:19:07.8068973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:19:07.8167603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:19:08.0066111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:19:08.0166351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:19:08.2065427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:19:08.2165665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:19:08.4070638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-06-19T21:19:08.4169206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:19:08.6059936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:19:08.6169902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:19:08.8062372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.96,89.99
2025-06-19T21:19:08.8161150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:19:09.0163332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:19:09.0163332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:19:09.2063633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-06-19T21:19:09.2163450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:19:09.4065060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-06-19T21:19:09.4165742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:19:09.6065695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:19:09.6165304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:19:09.8066765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:19:09.8166834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:19:10.0065617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-06-19T21:19:10.0165026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:19:10.2066857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:19:10.2165734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:19:10.4069680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:19:10.4190245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:19:10.6068172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:19:10.6167931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:19:10.8071043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:19:10.8169570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:19:11.0129970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:19:11.0129970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:19:11.2162200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:19:11.2162200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:19:11.4065123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:19:11.4163004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:19:11.6064695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:19:11.6165652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:19:11.8066475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:19:11.8165111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:19:12.0062073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:19:12.0162448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:19:12.2062988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.01,89.93
2025-06-19T21:19:12.2162994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:19:12.4064574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.94,89.86
2025-06-19T21:19:12.4164308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:19:12.6065605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.87,89.8
2025-06-19T21:19:12.6165775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:19:12.8067378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.8,89.74
2025-06-19T21:19:12.8168422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:19:13.0068398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.75,89.69
2025-06-19T21:19:13.0168056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:19:13.2066025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:19:13.2165216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:19:13.4065821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:19:13.4167173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:19:13.6067562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:19:13.6167012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:19:13.8065917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.65,89.66
2025-06-19T21:19:13.8165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:19:14.0161671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:19:14.0161671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:19:14.2196503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:19:14.2196503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:19:14.4063371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.76,89.82
2025-06-19T21:19:14.4163763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:19:14.6065230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.83,89.89
2025-06-19T21:19:14.6164883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:19:14.8065371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.9,89.98
2025-06-19T21:19:14.8166127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:19:15.0066518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.98,90.06
2025-06-19T21:19:15.0167280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:19:15.2061482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.07,90.15
2025-06-19T21:19:15.2165131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:19:15.4064503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.16,90.24
2025-06-19T21:19:15.4165600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:19:15.6162800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:19:15.6162800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:19:15.8064486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.32,90.39
2025-06-19T21:19:15.8164710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:19:16.0060323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.39,90.45
2025-06-19T21:19:16.0161169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:19:16.2214267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:19:16.2214267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:19:16.4064327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-06-19T21:19:16.4163252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:19:16.6063791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:19:16.6164049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:19:16.8162431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:19:16.8162431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:19:17.0162914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:19:17.0162914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:19:17.2164113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:19:17.2164113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:17.4065236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:19:17.4165293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:19:17.6066468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:19:17.6165026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:19:17.8067293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:19:17.8168079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:19:18.0062374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:19:18.0161962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:19:18.2209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-06-19T21:19:18.2209951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:19:18.4065058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.3,90.23
2025-06-19T21:19:18.4164299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:19:18.6067881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:19:18.6165303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:19:18.8068079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:19:18.8167015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:19:19.0069096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:19:19.0168959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:19:19.2066328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:19:19.2165577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:19:19.4067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:19:19.4167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:19:19.6070521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:19:19.6168198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:19:19.8069243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:19:19.8169287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:19:20.0067186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:19:20.0166367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:19:20.2067536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:19:20.2167028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:19:20.4068739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-06-19T21:19:20.4168934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:19:20.6060066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-06-19T21:19:20.6168793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:19:20.8060486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-06-19T21:19:20.8161228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:19:21.0162934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.46,90.38
2025-06-19T21:19:21.0162934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:19:21.2163133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:21.2163133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:21.4064995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-06-19T21:19:21.4164283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:19:21.6065157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:19:21.6163187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:19:21.8066393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:19:21.8165623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:19:22.0163542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:19:22.0163542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:19:22.2064751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:19:22.2164786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:19:22.4064861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:19:22.4164367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:19:22.6070394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:19:22.6169225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:19:22.8068587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:19:22.8167310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:19:23.0060869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:19:23.0160255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:19:23.2062933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:19:23.2161004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:19:23.4068815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:19:23.4170757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:19:23.6060563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:19:23.6172488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:19:23.8061469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:19:23.8163310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:19:24.0071205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:19:24.0171011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:19:24.2146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:19:24.2146150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:19:24.4162649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:19:24.4162649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:19:24.6063112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:19:24.6163621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:19:24.8064536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:19:24.8165035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:19:25.0065154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:19:25.0165600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:19:25.2066791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:19:25.2167093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:19:25.4067720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:19:25.4168249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:19:25.6069878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-06-19T21:19:25.6168812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:19:25.8165011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:19:25.8165011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:19:26.0062322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:19:26.0161799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:19:26.2165251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:19:26.2165251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:19:26.4065703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:19:26.4165248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:19:26.6065084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:19:26.6165555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:19:26.8067712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:19:26.8166787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:19:27.0068024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:19:27.0169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:19:27.2069230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:19:27.2168917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:19:27.4061407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:19:27.4170124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:19:27.6161701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:19:27.6161701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:19:27.8063353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:19:27.8163531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:19:28.0061132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:19:28.0161564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:19:28.2184117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:19:28.2184117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:19:28.4163091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:28.4163091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:28.6164094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:28.6164094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:28.8065169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:28.8164898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.0060822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.0161667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.2163247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.2163247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.4165773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.4165773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.6067910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:29.6168421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:19:29.8070444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:19:29.8169167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:19:30.0068422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:19:30.0167885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:30.2070041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:30.2169596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:30.4061495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:19:30.4159859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:19:30.6061327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:19:30.6161957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:19:30.8067436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:19:30.8166607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:19:31.0069010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:19:31.0168078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:19:31.2127844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:19:31.2127874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:19:31.4066811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:19:31.4166396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:19:31.6061554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:19:31.6160722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:19:31.8162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:19:31.8162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:19:32.0061985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:19:32.0160629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:19:32.2067892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:19:32.2165986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:19:32.4069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:19:32.4168727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:19:32.6066076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:19:32.6165443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:19:32.8066146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:19:32.8166702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:19:33.0066850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:19:33.0167628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:19:33.2070095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-06-19T21:19:33.2250699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:19:33.4072208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:19:33.4169521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:19:33.6160235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:19:33.6160235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:19:33.8162075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:19:33.8162075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:19:34.0067389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-06-19T21:19:34.0167478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:19:34.2026601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-06-19T21:19:34.2169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:19:34.4070603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.58,90.61
2025-06-19T21:19:34.4169842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:19:34.6160340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:19:34.6160340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:19:34.8162111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:19:34.8162111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:19:35.0064975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T21:19:35.0163434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:19:35.2067829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:19:35.2167009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:19:35.4067932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:19:35.4167394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:19:35.6068979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:19:35.6170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:19:35.8060818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:19:35.8169967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:19:36.0067951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:19:36.0167826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:19:36.2068570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:19:36.2204805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:19:36.4060190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:19:36.4160199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:19:36.6061138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:19:36.6162022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:19:36.8162811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:19:36.8162811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:19:37.0164315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:19:37.0164315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:19:37.2165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:19:37.2165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:19:37.4066778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:19:37.4165989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:19:37.6067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.35,90.28
2025-06-19T21:19:37.6167664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:19:37.8068166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.3,90.23
2025-06-19T21:19:37.8169208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:19:38.0166157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.2,90.23
2025-06-19T21:19:38.0166157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:19:38.2067446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:19:38.2166930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:19:38.4069062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:19:38.4168138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:19:38.6059743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:19:38.6170548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:19:38.8161264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:19:38.8161264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:19:39.0162330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:19:39.0162330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:19:39.2163586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:19:39.2163586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:19:39.4064170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:19:39.4164777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:19:39.6165092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:19:39.6165092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:19:39.8166844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:19:39.8166844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:19:40.0164478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:19:40.0164478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:19:40.2064706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.11,90.14
2025-06-19T21:19:40.2164595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:19:40.4166253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:19:40.4166253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:19:40.6067416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.2,90.24
2025-06-19T21:19:40.6167910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:19:40.8068743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.25,90.28
2025-06-19T21:19:40.8169076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:19:41.0060152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-06-19T21:19:41.0169315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:19:41.2062161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:19:41.2160998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:19:41.4062330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-06-19T21:19:41.4162971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:19:41.6064669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:19:41.6163191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:19:41.8064743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:19:41.8163985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:19:42.0061944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:19:42.0160640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:19:42.2089315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:19:42.2089315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:19:42.4066751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:19:42.4167091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:19:42.6068437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:19:42.6169923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:42.8069510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:42.8169372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:43.0060532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:43.0161217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:43.2167215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:43.2167215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:43.4068332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:43.4169177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:43.6070184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:19:43.6168874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:19:43.8061815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:19:43.8160753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:19:44.0062554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:19:44.0171225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:44.2062014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:19:44.2160561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:19:44.4162647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:19:44.4162647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:19:44.6164211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:19:44.6164211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:19:44.8162341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:19:44.8162341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:19:45.0162827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:19:45.0162827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:19:45.2165251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:19:45.2165251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:19:45.4165218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:19:45.4165218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:19:45.6066289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:19:45.6168190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:19:45.8163296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:19:45.8163296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:19:46.0163780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:19:46.0163780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:19:46.2065658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:19:46.2164767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:19:46.4162478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:19:46.4162478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:19:46.6166842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:19:46.6166842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:19:46.8069086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:19:46.8167555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:19:47.0069428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:19:47.0170064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:19:47.2059824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:19:47.2171248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:19:47.4161564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:19:47.4161564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:19:47.6162203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:19:47.6162203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:19:47.8164015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:19:47.8164015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:19:48.0161616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:19:48.0161616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:19:48.2064270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:19:48.2163400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:19:48.4165167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:19:48.4165167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:19:48.6165762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:19:48.6165762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:19:48.8065088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:19:48.8163807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:19:49.0165057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:19:49.0165057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:19:49.2161461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:19:49.2161461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:19:49.4164070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:19:49.4164070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:19:49.6064234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.42,90.47
2025-06-19T21:19:49.6164284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:19:49.8161805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:19:49.8161805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:19:50.0060789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.53,90.59
2025-06-19T21:19:50.0170512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:19:50.2165327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:19:50.2165327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:19:50.4068509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.64,90.7
2025-06-19T21:19:50.4167371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:19:50.6069870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-06-19T21:19:50.6168868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:19:50.8167376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:19:50.8167376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:19:51.0167102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:19:51.0167102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:19:51.2167699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:19:51.2167699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:19:51.4069543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:19:51.4169325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:19:51.6060866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:19:51.6218990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:19:51.8161075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:19:51.8161075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:19:52.0068843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:19:52.0168741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:19:52.2070771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:19:52.2168997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:19:52.4166549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:19:52.4166549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:19:52.6068083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:19:52.6167434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:19:52.8070884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:19:52.8169051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:19:53.0061271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:19:53.0160263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:19:53.2160891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:19:53.2160891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:19:53.4161708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:19:53.4161708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:19:53.6164121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:19:53.6164121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:19:53.8165478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:19:53.8165478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:19:54.0061139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:19:54.0161319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:19:54.2161445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:19:54.2161445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:19:54.4070880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:19:54.4170829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:19:54.6061214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:19:54.6159966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:19:54.8161190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:19:54.8161190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:19:55.0161571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:19:55.0161571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:19:55.2063890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:19:55.2164101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:19:55.4065711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:19:55.4164858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:19:55.6166615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:19:55.6166615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:19:55.8168619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:19:55.8168619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:19:56.0163754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:19:56.0163754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:19:56.2065243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:19:56.2166333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:19:56.4167200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:19:56.4167200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:19:56.6163491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:19:56.6163491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:19:56.8164850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:19:56.8164850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:19:57.0165133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:19:57.0165133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:19:57.2167321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:19:57.2167321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:19:57.4162977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:19:57.4162977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:19:57.6161036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:19:57.6161036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:19:57.8161842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:19:57.8161842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:19:58.0068945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:19:58.0169270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:19:58.2062082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:19:58.2160369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:19:58.4063670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:19:58.4160890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:19:58.6168305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:19:58.6168305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:19:58.8060865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T21:19:58.8169826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:19:59.0161002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:19:59.0161002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:19:59.2161895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:19:59.2161895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:19:59.4163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:19:59.4163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:19:59.6163167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:19:59.6163167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:19:59.8166665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:19:59.8166665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:20:00.0164950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:20:00.0164950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:20:00.2124560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:20:00.2124594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:20:00.4061056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:20:00.4160371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:20:00.6161085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:20:00.6161085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:20:00.8163466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T21:20:00.8163466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:20:01.0163852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:20:01.0163852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:20:01.2165400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:20:01.2165400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:20:01.4166489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:20:01.4166489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:20:01.6168033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.78,90.81
2025-06-19T21:20:01.6168033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:20:01.8180870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:20:01.8180870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:20:02.0166151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-06-19T21:20:02.0166151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:20:02.2229925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-06-19T21:20:02.2229925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:20:02.4168328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:20:02.4168328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:20:02.6071305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:20:02.6169360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:20:02.8161027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:20:02.8161027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:20:03.0063529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:20:03.0161460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:20:03.2162461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:20:03.2162461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:20:03.4164352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:20:03.4164352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:20:03.6166705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:20:03.6166705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:20:03.8166515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:20:03.8166515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:20:04.0063561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T21:20:04.0162166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:20:04.2164864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:20:04.2164864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:20:04.4165729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:20:04.4165729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:20:04.6166759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:20:04.6166759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:20:04.8168637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:20:04.8168637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:20:05.0069595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:20:05.0168620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:20:05.2060928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:20:05.2159413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T21:20:05.4161615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:20:05.4161615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:20:05.6163109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:20:05.6163109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:20:05.8064643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:20:05.8164493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:20:06.0169459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:20:06.0169459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:20:06.2061601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:20:06.2238551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:20:06.4162229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.61,90.65
2025-06-19T21:20:06.4162229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:20:06.6162773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:20:06.6162773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:20:06.8165656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:20:06.8165656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:20:07.0165608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:20:07.0165608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:20:07.2226544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:20:07.2226544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:20:07.4168349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:20:07.4168349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:20:07.6069503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:20:07.6169073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:20:07.8170191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:20:07.8170191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:20:08.0066594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:20:08.0168748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:20:08.2070719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:20:08.2171227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:20:08.4160661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:20:08.4160661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:20:08.6063706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:20:08.6163003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:20:08.8162993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:20:08.8162993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:20:09.0164675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:20:09.0164675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:20:09.2065746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:20:09.2217901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:20:09.4166868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:20:09.4166868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:20:09.6167713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:20:09.6167713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:20:09.8168999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:20:09.8168999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:20:10.0164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:20:10.0164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:20:10.2165106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:20:10.2165106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:20:10.4167177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:20:10.4167177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:20:10.6168252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:20:10.6168252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:20:10.8068414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:20:10.8169087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:20:11.0071778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:20:11.0169696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:20:11.2161614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:20:11.2161614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:20:11.4162043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:20:11.4162043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:11.6162990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:20:11.6162990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:20:11.8164298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:20:11.8164298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:20:12.0169309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:20:12.0169309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:20:12.2163524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:20:12.2163524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:20:12.4165954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:20:12.4165954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:20:12.6167471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:20:12.6167471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:20:12.8062967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:20:12.8161144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:20:13.0061837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:20:13.0162929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:20:13.2065890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:20:13.2162816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:20:13.4164733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:20:13.4164733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:20:13.6166325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:20:13.6166325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:20:13.8166744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:20:13.8166744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:20:14.0064835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:20:14.0162796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:20:14.2163497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:20:14.2163497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:20:14.4165009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:20:14.4165009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:20:14.6168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:20:14.6168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:20:14.8061487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-06-19T21:20:14.8160265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:20:15.0062369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:20:15.0160760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:20:15.2063499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-06-19T21:20:15.2162129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:20:15.4167057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:20:15.4167057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:20:15.6169231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:20:15.6169231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:20:15.8169626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:20:15.8169626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:20:16.0168456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:20:16.0168456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:20:16.2071790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:20:16.2170121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:20:16.4160538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:20:16.4160538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:20:16.6063376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:20:16.6162145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:20:16.8169546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:20:16.8169546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:20:17.0161384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.24,90.29
2025-06-19T21:20:17.0161384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:20:17.2062228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:20:17.2161853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:20:17.4065151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:20:17.4162836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:20:17.6066321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:20:17.6165985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:20:17.8168572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:20:17.8168572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:20:18.0065359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:20:18.0164170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:20:18.2063989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:20:18.2162157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:20:18.4165155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.86,89.89
2025-06-19T21:20:18.4165155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:20:18.6164603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.83,89.85
2025-06-19T21:20:18.6164603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:20:18.8165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:20:18.8165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:20:19.0066536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:20:19.0166975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:20:19.2067892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:20:19.2167968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:20:19.4169181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:20:19.4169181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:20:19.6160320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:20:19.6160320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:20:19.8062509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.86,89.89
2025-06-19T21:20:19.8161280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:20:20.0170885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:20:20.0170885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:20:20.2063207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.94,89.98
2025-06-19T21:20:20.2162228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:20:20.4064758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.99,90.04
2025-06-19T21:20:20.4162185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:20:20.6064644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.04,90.1
2025-06-19T21:20:20.6163657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:20:20.8164320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:20:20.8164320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:20:21.0165950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:20:21.0165950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:20:21.2167629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:20:21.2167629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:20:21.4168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:20:21.4168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:20:21.6169555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:20:21.6169555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:20:21.8168649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:20:21.8168649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:20:22.0065831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-06-19T21:20:22.0164777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:20:22.2222398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:20:22.2222398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:20:22.4065406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-06-19T21:20:22.4164203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:20:22.6165138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:20:22.6165138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:20:22.8164208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:20:22.8164208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:20:23.0165284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:20:23.0165284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:20:23.2167194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:20:23.2167194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:20:23.4168072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:20:23.4168072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:20:23.6070548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:20:23.6169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:20:23.8171107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:20:23.8171107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:20:24.0065091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:20:24.0164042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:20:24.2067538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:20:24.2164709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:20:24.4066673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:20:24.4167091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:20:24.6169396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:20:24.6169396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:20:24.8169492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:20:24.8169492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:20:25.0061400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:20:25.0161332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:20:25.2062229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:20:25.2161171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:20:25.4065012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.37,90.29
2025-06-19T21:20:25.4163922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:20:25.6064942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:20:25.6164039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:20:25.8164445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:20:25.8164445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:20:26.0062286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:20:26.0161430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:20:26.2063891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:20:26.2162423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:20:26.4167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:20:26.4167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:20:26.6164235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:20:26.6164235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:20:26.8165786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:20:26.8165786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:20:27.0168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:20:27.0168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:20:27.2168095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:20:27.2168095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:20:27.4164413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:20:27.4164413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:20:27.6170563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:20:27.6170563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:20:27.8062539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-06-19T21:20:27.8161764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:20:28.0169012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:20:28.0169012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:20:28.2168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:20:28.2168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:20:28.4066146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.62,90.68
2025-06-19T21:20:28.4163158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:20:28.6065472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.7,90.75
2025-06-19T21:20:28.6166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:20:28.8165531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:20:28.8165531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:20:29.0069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T21:20:29.0167205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:20:29.2112920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:20:29.2112920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:20:29.4167927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:20:29.4167927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:20:29.6070821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:20:29.6168610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:20:29.8160913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:20:29.8160913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:20:30.0168450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:20:30.0168450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:20:30.2065798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.88,90.81
2025-06-19T21:20:30.2164708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:20:30.4167124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:20:30.4167124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:20:30.6068359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.75,90.66
2025-06-19T21:20:30.6167441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:20:30.8065237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.67,90.57
2025-06-19T21:20:30.8165879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:20:31.0065507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.58,90.48
2025-06-19T21:20:31.0166703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:20:31.2067271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.49,90.39
2025-06-19T21:20:31.2166990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:20:31.4066653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.4,90.3
2025-06-19T21:20:31.4163452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:20:31.6066641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.31,90.22
2025-06-19T21:20:31.6164861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:20:31.8166166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:20:31.8166166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:20:32.0064583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:20:32.0162931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:20:32.2064355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:20:32.2165310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:20:32.4168558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:20:32.4168558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:20:32.6169251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:20:32.6169251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:20:32.8160410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:20:32.8160410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:20:33.0062180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-06-19T21:20:33.0161205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:20:33.2064273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.11,90.16
2025-06-19T21:20:33.2161725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:20:33.4065967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.17,90.24
2025-06-19T21:20:33.4164526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:20:33.6065964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.24,90.32
2025-06-19T21:20:33.6166209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:20:33.8166825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:20:33.8166825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:20:34.0064201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.41,90.49
2025-06-19T21:20:34.0164469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:20:34.2112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.5,90.58
2025-06-19T21:20:34.2112012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:20:34.4165911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:20:34.4165911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:20:34.6223400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:20:34.6223400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:20:34.8168428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:20:34.8168428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:20:35.0226842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:20:35.0226842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:20:35.2160012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:20:35.2160012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:20:35.4061869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:20:35.4162148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:20:35.6064777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:20:35.6162581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:20:35.8065774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:20:35.8164725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:20:36.0062387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:20:36.0160730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:20:36.2063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:20:36.2161992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:20:36.4064414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:20:36.4162550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:20:36.6065381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:20:36.6164221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:20:36.8067708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:20:36.8165395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:20:37.0067644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.49,90.41
2025-06-19T21:20:37.0166327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:20:37.2167649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:20:37.2167649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:20:37.4169597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.3,90.35
2025-06-19T21:20:37.4169597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:20:37.6160444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:20:37.6160444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:20:37.8063289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:20:37.8161059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:20:38.0168453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:20:38.0168453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:20:38.2168576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:20:38.2168576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:20:38.4159175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:20:38.4159175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:20:38.6064051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:20:38.6160939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:20:38.8064812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:20:38.8162096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:20:39.0065318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:20:39.0163641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:20:39.2065703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:20:39.2165254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:20:39.4067139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:20:39.4165558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:20:39.6161363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:20:39.6161363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:20:39.8068399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:20:39.8166192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:20:40.0064223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:20:40.0162359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:20:40.2065329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:20:40.2162800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:20:40.4065553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:20:40.4164642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:20:40.6066500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:20:40.6165865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:20:40.8068937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:20:40.8167797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:20:41.0167811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:20:41.0167811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:20:41.2170714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:20:41.2170714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:20:41.4063139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:20:41.4160486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:20:41.6062700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:20:41.6161716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:20:41.8163267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:20:41.8163267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:20:42.0176655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:20:42.0176655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:20:42.2159741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:20:42.2159741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:20:42.4063447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:20:42.4161696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:20:42.6063772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:20:42.6162918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:20:42.8169608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:20:42.8169608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:20:43.0061778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:20:43.0160755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:20:43.2064040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:20:43.2161523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:20:43.4162174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:20:43.4162174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:20:43.6065815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:20:43.6163136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:20:43.8065737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:20:43.8165549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:20:44.0061916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:20:44.0160822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:20:44.2064201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:20:44.2162718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:20:44.4064585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T21:20:44.4163160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:20:44.6066029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:20:44.6164460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:20:44.8067505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-06-19T21:20:44.8165769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:20:45.0064113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T21:20:45.0164267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:20:45.2066362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:20:45.2218288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:20:45.4069868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:20:45.4169929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:20:45.6170993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:20:45.6170993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:20:45.8063090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:20:45.8165058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:20:46.0065163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:20:46.0163724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:20:46.2065904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:20:46.2166382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:20:46.4067555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:20:46.4167165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:20:46.6069004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:20:46.6167757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:20:46.8168640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:20:46.8168640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:20:47.0170247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-06-19T21:20:47.0170247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:20:47.2063046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:20:47.2161733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:20:47.4167757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:20:47.4167757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:20:47.6168894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:20:47.6168894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:20:47.8160671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:20:47.8160671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:20:48.0068108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:20:48.0164678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:20:48.2069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:20:48.2166038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:20:48.4069855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:20:48.4167918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:20:48.6169035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:20:48.6169035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:20:48.8061164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.99,90
2025-06-19T21:20:48.8160840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:20:49.0062617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:20:49.0162072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:20:49.2106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:20:49.2106556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:20:49.4066036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-06-19T21:20:49.4163916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:20:49.6066080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-06-19T21:20:49.6165496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:20:49.8068509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-06-19T21:20:49.8167176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:20:50.0064320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-06-19T21:20:50.0164676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:20:50.2065614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.21,90.25
2025-06-19T21:20:50.2165211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:20:50.4067851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.26,90.3
2025-06-19T21:20:50.4166183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:20:50.6067808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.31,90.36
2025-06-19T21:20:50.6167072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:50.8168425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:20:50.8168425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:20:51.0060802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T21:20:51.0170809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:20:51.2206237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:20:51.2206237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:20:51.4063912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:20:51.4163190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:20:51.6065009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:20:51.6163035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:20:51.8063887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:20:51.8165322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:20:52.0062230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:20:52.0161109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:20:52.2064897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:20:52.2163369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:20:52.4065470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:20:52.4163672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:20:52.6066179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:20:52.6164591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:20:52.8067545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:20:52.8166062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:20:53.0067822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:20:53.0166606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:20:53.2066070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:20:53.2165737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:20:53.4067023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:20:53.4165545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:20:53.6068524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:20:53.6166830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:20:53.8068822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:20:53.8168771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:20:54.0068904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:20:54.0167532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:20:54.2070100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:20:54.2169208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:20:54.4161114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:20:54.4161114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:20:54.6062503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:20:54.6162250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:20:54.8063616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:20:54.8162522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:20:55.0065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:20:55.0164218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:20:55.2066569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:20:55.2164936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:55.4068351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:55.4167280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:55.6070098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:55.6167230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:55.8068839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:55.8169245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:56.0067290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:56.0165169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:20:56.2069218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:20:56.2168315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:20:56.4169921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:20:56.4169921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:20:56.6065719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:20:56.6163841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:20:56.8069478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:20:56.8168492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:20:57.0126351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:20:57.0127217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:20:57.2063376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:57.2162374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:57.4065755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:57.4165970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:20:57.6067409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:20:57.6165269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:57.8067412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:57.8166988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:58.0063921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:20:58.0162626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:20:58.2109764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:20:58.2109764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:20:58.4066676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:20:58.4167837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:20:58.6067903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:20:58.6168390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:20:58.8069651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:20:58.8166860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:20:59.0069172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:20:59.0168609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:20:59.2070382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:20:59.2169775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:20:59.4064816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:20:59.4165047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:20:59.6069385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:20:59.6167660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:20:59.8066372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:20:59.8165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:21:00.0063294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:21:00.0162516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:21:00.2064408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:21:00.2164241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:21:00.4066985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:21:00.4164883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:21:00.6067597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:21:00.6167065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:21:00.8068496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:21:00.8167153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:21:01.0069774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:21:01.0168683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:21:01.2069336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:21:01.2170477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:21:01.4068500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:21:01.4166678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:21:01.6062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:21:01.6160684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:21:01.8063591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:21:01.8162827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:21:02.0070657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:21:02.0169014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:21:02.2071183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:21:02.2168839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:21:02.4160223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:21:02.4160223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:21:02.6063110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:21:02.6161474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:21:02.8064475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:21:02.8162644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:21:03.0064578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:21:03.0164051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:21:03.2066892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:21:03.2166041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:21:03.4069377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:21:03.4166426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:21:03.6070138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:21:03.6167404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:21:03.8070192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:21:03.8169130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:21:04.0067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:21:04.0238415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:21:04.2066902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:21:04.2166790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:21:04.4068618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:21:04.4167025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:21:04.6069440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:21:04.6168144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:21:04.8062201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:21:04.8170076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:21:05.0061895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:21:05.0160552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:21:05.2063796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:21:05.2162417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:21:05.4063355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:21:05.4163471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:21:05.6065185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:21:05.6165349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:21:05.8066962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:21:05.8165902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:21:06.0063434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:21:06.0161654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:21:06.2063659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:21:06.2232948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:21:06.4065616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:21:06.4164666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:21:06.6066983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:21:06.6164463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:21:06.8067179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:21:06.8166125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:21:07.0144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:21:07.0144389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:21:07.2061554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:21:07.2159513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:21:07.4062125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:21:07.4160786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:21:07.6064630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:21:07.6162750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:21:07.8064684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:21:07.8165002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:21:08.0063299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:21:08.0161598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:21:08.2062986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:21:08.2218058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T21:21:08.4065245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:21:08.4164490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:21:08.6065362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:21:08.6164565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:21:08.8066826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:21:08.8167249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:21:09.0067811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:21:09.0166351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:21:09.2068794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:21:09.2167541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:21:09.4070591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:21:09.4168780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:21:09.6061400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:21:09.6160143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:21:09.8063837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:21:09.8161741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:21:10.0065456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:21:10.0163703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:21:10.2164137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:21:10.2164137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:21:10.4069089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.62,89.58
2025-06-19T21:21:10.4166800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T21:21:10.6069722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.59,89.55
2025-06-19T21:21:10.6168430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T21:21:10.8069915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.57,89.52
2025-06-19T21:21:10.8169455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.54,89.52
2025-06-19T21:21:11.0064889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.54,89.49
2025-06-19T21:21:11.0164381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T21:21:11.2066102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.51,89.47
2025-06-19T21:21:11.2164353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.49,89.47
2025-06-19T21:21:11.4066977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.49,89.45
2025-06-19T21:21:11.4166734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.46,89.45
2025-06-19T21:21:11.6069173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.46,89.43
2025-06-19T21:21:11.6167085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:11.8066053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.45,89.41
2025-06-19T21:21:11.8164561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.43,89.41
2025-06-19T21:21:12.0061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.43,89.4
2025-06-19T21:21:12.0169190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.42,89.4
2025-06-19T21:21:12.2062702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.42,89.39
2025-06-19T21:21:12.2160434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.41,89.39
2025-06-19T21:21:12.4067540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:21:12.4166416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:21:12.6063230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:21:12.6160597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:21:12.8063625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:21:12.8162583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:21:13.0064110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.41,89.39
2025-06-19T21:21:13.0162341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.41,89.39
2025-06-19T21:21:13.2067277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.41,89.39
2025-06-19T21:21:13.2165531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.41,89.39
2025-06-19T21:21:13.4070434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.41,89.4
2025-06-19T21:21:13.4167977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.42,89.4
2025-06-19T21:21:13.6070274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.42,89.4
2025-06-19T21:21:13.6169256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.43,89.4
2025-06-19T21:21:13.8065093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.43,89.41
2025-06-19T21:21:13.8163274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.43,89.41
2025-06-19T21:21:14.0070331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.43,89.42
2025-06-19T21:21:14.0169174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.44,89.42
2025-06-19T21:21:14.2062829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.44,89.42
2025-06-19T21:21:14.2159843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.44,89.42
2025-06-19T21:21:14.4062923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.44,89.43
2025-06-19T21:21:14.4162454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:14.6066998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:14.6163453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:14.8065914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:14.8164762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:15.0067869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:15.0162355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:21:15.2115089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:21:15.2115089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:21:15.4066380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:21:15.4165297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.46,89.44
2025-06-19T21:21:15.6066375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.46,89.45
2025-06-19T21:21:15.6166185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.47,89.45
2025-06-19T21:21:15.8067714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.47,89.46
2025-06-19T21:21:15.8167460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.48,89.46
2025-06-19T21:21:16.0065104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T21:21:16.0164332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.49,89.48
2025-06-19T21:21:16.2064920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.49,89.5
2025-06-19T21:21:16.2164637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T21:21:16.4063947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.51,89.51
2025-06-19T21:21:16.4163240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T21:21:16.6064826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T21:21:16.6165243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T21:21:16.8066549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:21:16.8165164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T21:21:17.0069549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T21:21:17.0168724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.58,89.56
2025-06-19T21:21:17.2124055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T21:21:17.2124778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T21:21:17.4061843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T21:21:17.4160336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:21:17.6061861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:21:17.6162286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:21:17.8070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T21:21:17.8170132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:21:18.0067315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:21:18.0166402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:21:18.2067706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T21:21:18.2165838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:21:18.4070396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T21:21:18.4168607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:21:18.6069712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:21:18.6169376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:21:18.8062237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T21:21:18.8161210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:21:19.0063463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T21:21:19.0162045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T21:21:19.2063707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T21:21:19.2163186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:21:19.4066153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:21:19.4164123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:21:19.6066853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:21:19.6165871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T21:21:19.8067695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T21:21:19.8166666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:21:20.0064622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:21:20.0163596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:21:20.2065479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:21:20.2164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:21:20.4068678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:21:20.4166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:21:20.6069482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.72,89.73
2025-06-19T21:21:20.6168429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:21:20.8070789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T21:21:20.8168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:21:21.0060712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T21:21:21.0160478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:21:21.2117256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-06-19T21:21:21.2117256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:21:21.4064658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.8,89.83
2025-06-19T21:21:21.4162862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:21:21.6065602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.83,89.86
2025-06-19T21:21:21.6163611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:21:21.8065661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.87,89.9
2025-06-19T21:21:21.8164586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:21:22.0062531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T21:21:22.0161862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:21:22.2062943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:21:22.2162430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:21:22.4064198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-06-19T21:21:22.4162789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:21:22.6065585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:21:22.6164138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:21:22.8066340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:21:22.8165203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:21:23.0066867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:21:23.0166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:21:23.2060344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:21:23.2160639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:21:23.4068626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:21:23.4167455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:21:23.6071476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:21:23.6165191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:21:23.8068831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:21:23.8167248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:21:24.0065201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:21:24.0163732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:21:24.2070147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:21:24.2169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:21:24.4071070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:21:24.4171009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:21:24.6067787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:21:24.6167956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:21:24.8062346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:21:24.8160868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:21:25.0063297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:21:25.0161546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:21:25.2067951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:21:25.2165942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:21:25.4067434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:21:25.4168174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:21:25.6069595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:21:25.6168475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:21:25.8061039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:21:25.8229391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:21:26.0067948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:21:26.0167546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:21:26.2109237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:26.2110516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:26.4066458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:26.4165499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:26.6067042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:26.6165708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:26.8062636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:26.8161053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:27.0062937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:27.0161188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:21:27.2064546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:21:27.2162263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:21:27.4060158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:21:27.4170693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:21:27.6062681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:21:27.6161017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:21:27.8062883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:21:27.8161588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:21:28.0062025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:21:28.0161530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:21:28.2063886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:21:28.2161734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:21:28.4065357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:21:28.4166399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:21:28.6067353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:21:28.6166623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:21:28.8067970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:21:28.8166461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:21:29.0068752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:21:29.0167546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:21:29.2071492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:21:29.2169233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:21:29.4062947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:21:29.4160176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:21:29.6061374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:21:29.6170580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:21:29.8062850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:21:29.8161367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:21:30.0068176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:21:30.0167501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:21:30.2068308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:21:30.2169969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:21:30.4060822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:21:30.4171504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:21:30.6063102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-06-19T21:21:30.6161835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:21:30.8067564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-06-19T21:21:30.8165556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:21:31.0067835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.4,90.43
2025-06-19T21:21:31.0167170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:21:31.2068384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-06-19T21:21:31.2169198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:21:31.4062926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-06-19T21:21:31.4162448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:21:31.6063575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:21:31.6163246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:21:31.8063922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:21:31.8163669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:21:32.0069352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:21:32.0167446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:21:32.2068913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:21:32.2168910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:21:32.4062000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:21:32.4171504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:21:32.6062481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:21:32.6160661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:21:32.8062837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:21:32.8161550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:21:33.0064619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:21:33.0163187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:21:33.2064863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:21:33.2164804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:21:33.4068527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:21:33.4165452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:21:33.6067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:21:33.6166837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:21:33.8068884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:21:33.8168267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:21:34.0066087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:21:34.0163855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:21:34.2065977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:21:34.2165614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:21:34.4068080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:21:34.4167629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:21:34.6070250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:21:34.6167918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:21:34.8070792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:21:34.8170033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:21:35.0087497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:21:35.0161848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:21:35.2061548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:21:35.2163377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:21:35.4064424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:21:35.4163782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:21:35.6065323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:21:35.6164230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:21:35.8065891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:21:35.8165377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:21:36.0062347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:21:36.0162206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:21:36.2061610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:21:36.2162336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:21:36.4065031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:21:36.4163717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:21:36.6066310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:21:36.6166499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:21:36.8067474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:21:36.8164921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:21:37.0069422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:21:37.0166309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:21:37.2068091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:21:37.2167947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:21:37.4071742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:21:37.4169545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:21:37.6068343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:21:37.6166185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:21:37.8069126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:21:37.8169577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:21:38.0064530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:21:38.0164240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:21:38.2065021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:21:38.2164719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:21:38.4066006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:21:38.4164856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:21:38.6065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:21:38.6164899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:21:38.8069303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:38.8166241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:39.0068305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:39.0167549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:39.2068689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:39.2169198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:39.4070601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:21:39.4170138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:21:39.6061716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:21:39.6170404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:21:39.8061971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:39.8162467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:40.0019707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:40.0168550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:40.2071051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:40.2168869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:40.4062309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:40.4160610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:40.6162127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:40.6162127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:40.8064431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:21:40.8163324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:21:41.0065082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:21:41.0164205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:21:41.2066533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:21:41.2166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:21:41.4069006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:21:41.4165629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:21:41.6069041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:21:41.6168856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:21:41.8070210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:21:41.8169282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:21:42.0066455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:21:42.0165548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:21:42.2066124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:21:42.2165705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:21:42.4070285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:21:42.4216469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:21:42.6070761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:21:42.6168794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:21:42.8061055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:21:42.8170303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:21:43.0062222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:21:43.0161459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:21:43.2065638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:21:43.2165743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:21:43.4067694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:21:43.4166550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:21:43.6069349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:21:43.6168669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:21:43.8070428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:21:43.8169409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:21:44.0067410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:21:44.0167591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:21:44.2067919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:21:44.2167745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:21:44.4071282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:21:44.4168975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:21:44.6066651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:21:44.6165904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:21:44.8067141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:21:44.8166235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:21:45.0069263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:21:45.0168637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:21:45.2170749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:21:45.2170749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:21:45.4062012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:21:45.4161077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:21:45.6063909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:21:45.6161932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:21:45.8065914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:21:45.8163319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-06-19T21:21:46.0061663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:21:46.0160502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:21:46.2061468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:21:46.2161772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:21:46.4064894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:21:46.4163488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:21:46.6065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:21:46.6165426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:21:46.8066485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:21:46.8166225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:21:47.0068585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:21:47.0167824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:21:47.2068195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:21:47.2248177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:21:47.4069139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:21:47.4168449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:21:47.6061520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:21:47.6170094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:21:47.8061890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:21:47.8160692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:21:48.0070134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:21:48.0167232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:21:48.2069698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:48.2169281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:48.4060341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:48.4161533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:48.6065978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:48.6164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:48.8067062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:48.8165122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:49.0067901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:49.0167161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:49.2069203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:49.2168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:21:49.4069324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:21:49.4169095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:21:49.6067657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:21:49.6165803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:21:49.8068916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:21:49.8166725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:21:50.0064657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:21:50.0164345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:21:50.2065553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:21:50.2164342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:21:50.4068664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:21:50.4166745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:21:50.6068847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:21:50.6167626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:21:50.8065213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:21:50.8164399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:21:51.0066698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:21:51.0165564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:21:51.2063439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:21:51.2162342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:21:51.4065048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:21:51.4163699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:21:51.6065933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:21:51.6165925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:21:51.8067758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:21:51.8166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:21:52.0064508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:21:52.0164658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:21:52.2120753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:21:52.2120830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:21:52.4062916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:21:52.4162647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:21:52.6062731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:21:52.6163759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:21:52.8067127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:21:52.8164257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:21:53.0066650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:21:53.0166032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:21:53.2067115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:21:53.2166976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:21:53.4062035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:21:53.4159683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:53.6062194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:21:53.6162468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:53.8064177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:53.8163044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:54.0069666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:21:54.0167530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:21:54.2159481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:21:54.2159481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:54.4062488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:54.4164387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:54.6071154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:21:54.6168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:54.8060819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:54.8160617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:21:55.0065627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:21:55.0164315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:21:55.2065415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:21:55.2166555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:21:55.4067408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:21:55.4166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:21:55.6070210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:21:55.6168645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:21:55.8070982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:21:55.8169768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:21:56.0066590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:21:56.0163822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:21:56.2067188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:21:56.2165291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:21:56.4069072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:21:56.4213272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:21:56.6070572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:21:56.6167625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:21:56.8070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:21:56.8169608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:21:57.0062499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:21:57.0159815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:21:57.2062415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:21:57.2168490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:21:57.4069888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:21:57.4169263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:21:57.6063459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:21:57.6162453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:21:57.8064832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:21:57.8164555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:21:58.0061472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:21:58.0160668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:21:58.2062075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:21:58.2163009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:21:58.4064435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:21:58.4162798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:21:58.6066153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:21:58.6163802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:21:58.8067017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:21:58.8165101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:21:59.0071126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:21:59.0169278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:21:59.2060183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:21:59.2160300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:21:59.4070289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:21:59.4167569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:21:59.6066174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:21:59.6167009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:21:59.8067672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:21:59.8167652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:22:00.0063597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:22:00.0161271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:22:00.2065057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:22:00.2166575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:22:00.4066843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:22:00.4166098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:22:00.6069635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:22:00.6167651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:22:00.8069344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:22:00.8169150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:22:01.0070862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:22:01.0169437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:22:01.2062302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:22:01.2161876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:22:01.4064008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:22:01.4162785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:22:01.6063922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:22:01.6163213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:22:01.8066610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:22:01.8164361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:22:02.0060719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:22:02.0161323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:22:02.2061942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:22:02.2162117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:22:02.4063915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:22:02.4163551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:22:02.6066601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:22:02.6164200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:22:02.8066508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:22:02.8165390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:22:03.0067834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:22:03.0166353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:22:03.2069047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:22:03.2168565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:22:03.4070532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:22:03.4169182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:22:03.6061819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:22:03.6160282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:22:03.8062362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:22:03.8161300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:22:04.0067612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:22:04.0166367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.2068734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.2166841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.4070337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.4169829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.6060475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.6160430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.8062734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:04.8162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:05.0064139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:05.0164966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:05.2064587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:05.2217069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:05.4066752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:22:05.4165151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:22:05.6069188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:22:05.6166553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:22:05.8068778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:22:05.8167581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:22:06.0064803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:22:06.0162652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:22:06.2064555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:22:06.2164173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:22:06.4066363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:22:06.4164962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:22:06.6067671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:22:06.6166214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:22:06.8069786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:22:06.8168050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:22:07.0068440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:22:07.0169889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:22:07.2062226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:22:07.2160612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:22:07.4063427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:22:07.4162020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:22:07.6064458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:22:07.6163324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:22:07.8065864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:22:07.8163344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:22:08.0070010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:22:08.0168677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:22:08.2062011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:22:08.2159282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:22:08.4062960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:22:08.4161264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:22:08.6064912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:22:08.6163676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:22:08.8064977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:22:08.8163435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:22:09.0065946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:22:09.0164882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:22:09.2066741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:22:09.2165424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:22:09.4070026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:22:09.4167703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:22:09.6066078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:22:09.6166578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:22:09.8068212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.46,90.39
2025-06-19T21:22:09.8206082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:22:10.0064406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.43,90.36
2025-06-19T21:22:10.0161994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:22:10.2063429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:22:10.2163849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:22:10.4065377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:22:10.4164074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:22:10.6066706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:22:10.6169985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:22:10.8066282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:22:10.8164671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:22:11.0063228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:22:11.0162040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:22:11.2062692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:22:11.2162330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:22:11.4064318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:22:11.4165050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:22:11.6066591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:22:11.6165132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:22:11.8067800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:22:11.8166021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:22:12.0063971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:22:12.0162567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:22:12.2119803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:22:12.2119870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:22:12.4063978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:22:12.4162596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:22:12.6070452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.41,90.43
2025-06-19T21:22:12.6169403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:22:12.8064524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:22:12.8164036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:22:13.0065403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:22:13.0164368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:22:13.2065641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T21:22:13.2165559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:22:13.4064763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:22:13.4163116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:22:13.6065501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:22:13.6164577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:22:13.8065779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:22:13.8164769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:22:14.0060953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:22:14.0162020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:22:14.2062367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:22:14.2229139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:22:14.4064865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:22:14.4165231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T21:22:14.6065919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:22:14.6165449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:22:14.8067449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:22:14.8166166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:22:15.0068689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:22:15.0167255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:22:15.2064407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:22:15.2163889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:22:15.4067261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:22:15.4161528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:22:15.6064319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:22:15.6163360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:22:15.8065201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:22:15.8165468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:22:16.0060892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:22:16.0161296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:22:16.2081628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:22:16.2161385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:22:16.4062891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:22:16.4162513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:22:16.6065116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-06-19T21:22:16.6164363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:22:16.8065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.34,90.37
2025-06-19T21:22:16.8164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:22:17.0067113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.37,90.41
2025-06-19T21:22:17.0166319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:22:17.2066821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.42,90.46
2025-06-19T21:22:17.2167073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:22:17.4069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.47,90.51
2025-06-19T21:22:17.4169286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:22:17.6070149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T21:22:17.6169110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:22:17.8062229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:22:17.8159995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:22:18.0068128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T21:22:18.0167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:22:18.2112032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-06-19T21:22:18.2112126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:22:18.4063429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-06-19T21:22:18.4163159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:22:18.6065294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:22:18.6164306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:22:18.8066540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:22:18.8165942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:22:19.0066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:22:19.0164462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:22:19.2064637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:22:19.2162208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:22:19.4065866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:22:19.4164106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:22:19.6067270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:22:19.6165018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:22:19.8067920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:22:19.8165734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:22:20.0063424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:22:20.0162052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:22:20.2162836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:22:20.2162836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:22:20.4066606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:22:20.4163541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:22:20.6065382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:22:20.6166152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:22:20.8065223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:22:20.8164049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:22:21.0067105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:22:21.0164593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:22:21.2066025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:22:21.2166793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:22:21.4069185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:22:21.4166646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:22:21.6068585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:22:21.6168167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:22:21.8061202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:22:21.8170616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:22:22.0065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:22:22.0163402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:22:22.2065317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:22:22.2164066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:22:22.4066685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:22:22.4166667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:22:22.6067768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:22:22.6168123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:22:22.8070807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:22:22.8169802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:22:23.0071777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:22:23.0169806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:22:23.2061983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:22:23.2160108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:22:23.4063148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:22:23.4162403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:22:23.6068505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:22:23.6166428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:22:23.8069438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:22:23.8168470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:22:24.0067432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:22:24.0165195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:22:24.2066845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.8,90.73
2025-06-19T21:22:24.2165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:22:24.4062761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.76,90.69
2025-06-19T21:22:24.4160350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:22:24.6063436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:22:24.6161472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:22:24.8064027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.67,90.6
2025-06-19T21:22:24.8163107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:22:25.0065118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:22:25.0163972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:22:25.2065826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:22:25.2166586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:22:25.4067934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:22:25.4165403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:22:25.6068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:22:25.6166997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:22:25.8062019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:22:25.8161878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:22:26.0064365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:22:26.0163453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:22:26.2064276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:22:26.2163480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:22:26.4067328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:22:26.4165368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:22:26.6068854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:22:26.6165873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:22:26.8068936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:22:26.8168097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:22:27.0070367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.55,90.59
2025-06-19T21:22:27.0168583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:22:27.2110702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.59,90.63
2025-06-19T21:22:27.2159959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:22:27.4063307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-06-19T21:22:27.4161157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:22:27.6063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-06-19T21:22:27.6162704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:22:27.8064395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.74,90.79
2025-06-19T21:22:27.8162628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:22:28.0061844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-06-19T21:22:28.0160377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:22:28.2061986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.83,90.87
2025-06-19T21:22:28.2161221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:22:28.4064870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.87,90.91
2025-06-19T21:22:28.4163211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:22:28.6065736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T21:22:28.6163828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:22:28.8068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-06-19T21:22:28.8234202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:22:29.0068535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T21:22:29.0165712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:22:29.2068193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T21:22:29.2168221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T21:22:29.4069754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:22:29.4169716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:22:29.6061798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:22:29.6160788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:22:29.8062863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:22:29.8162205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:22:30.0068154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:22:30.0167461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:22:30.2068614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:22:30.2168698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:22:30.4060213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:22:30.4170401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:22:30.6061826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:22:30.6160694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:22:30.8063282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:22:30.8162888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:22:31.0064607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:22:31.0163148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:22:31.2064571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:22:31.2164264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:22:31.4066465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:22:31.4166052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:22:31.6069588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:22:31.6167359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:31.8069622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:31.8168294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:32.0064045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:22:32.0164710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:32.2065871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:32.2164845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:32.4065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:32.4165447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:22:32.6068168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:32.6167740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:32.8068983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:32.8169344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:33.0069990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:33.0168506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:33.2063040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:22:33.2159867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:22:33.4063444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:22:33.4161509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:33.6063832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:33.6163623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:33.8065325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:22:33.8163959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:22:34.0066609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:22:34.0164306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:22:34.2132640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:22:34.2132640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:34.4068405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:34.4168475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:22:34.6069769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:22:34.6167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:34.8063129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:22:34.8161688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:22:35.0065461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:22:35.0164067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:22:35.2064215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:22:35.2163771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:22:35.4066058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:22:35.4165055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:22:35.6062657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:22:35.6162123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:22:35.8063748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:22:35.8163647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:22:36.0063259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:22:36.0162023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:22:36.2062781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:22:36.2163533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:22:36.4067737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:22:36.4166202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:22:36.6067784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:22:36.6167547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:22:36.8061886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:22:36.8160947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:22:37.0064900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:22:37.0162468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:22:37.2063195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:22:37.2163162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:22:37.4065751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:22:37.4164894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:22:37.6066061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:22:37.6164672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:22:37.8068728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:22:37.8166559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:22:38.0065844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:22:38.0163431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:22:38.2065781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:22:38.2164504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:22:38.4068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:22:38.4167555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:22:38.6069089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:22:38.6167491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:22:38.8068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:22:38.8168423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:22:39.0070296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:22:39.0168015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:22:39.2065207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:22:39.2165865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:22:39.4067664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:22:39.4166611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:22:39.6068528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:22:39.6167805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:22:39.8071416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:22:39.8168522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:22:40.0107793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:22:40.0167356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:22:40.2068474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:22:40.2168239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:22:40.4071050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:22:40.4169313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:22:40.6061644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:22:40.6160165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:22:40.8062225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:22:40.8160547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:22:41.0064012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:22:41.0162087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:22:41.2123315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:22:41.2123425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:22:41.4066158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:22:41.4164254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:22:41.6067140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:22:41.6165928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:22:41.8067702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:22:41.8167464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:22:42.0064196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:22:42.0163028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:22:42.2065484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:22:42.2163607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:22:42.4065961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:22:42.4165382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:22:42.6068381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:22:42.6167640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:22:42.8063163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.59,90.62
2025-06-19T21:22:42.8161087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:22:43.0064814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:22:43.0162345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:22:43.2060102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.66,90.69
2025-06-19T21:22:43.2161066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:22:43.4070901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:22:43.4167273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:22:43.6067746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-06-19T21:22:43.6166974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:22:43.8069275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:22:43.8167601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:22:44.0064847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:22:44.0164988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:22:44.2065908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:22:44.2166260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:22:44.4060006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:22:44.4171002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:22:44.6062260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:22:44.6161527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:22:44.8064243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:22:44.8163315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:22:45.0064068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:22:45.0163687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:22:45.2064467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:22:45.2165101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:22:45.4067817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:22:45.4166320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:22:45.6067692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:22:45.6168325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:22:45.8067703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:22:45.8166267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:22:46.0063714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:22:46.0162806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:22:46.2064507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:22:46.2164840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:22:46.4066351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:22:46.4165033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:22:46.6068278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:22:46.6167666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:22:46.8068917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:22:46.8167682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:22:47.0069629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:22:47.0168590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:22:47.2060392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:22:47.2170808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:22:47.4067582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-06-19T21:22:47.4166720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:22:47.6070136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.48,90.53
2025-06-19T21:22:47.6169582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:22:47.8070937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.55,90.6
2025-06-19T21:22:47.8169811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:22:48.0067501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.62,90.67
2025-06-19T21:22:48.0165281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:22:48.2068052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-06-19T21:22:48.2166180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:22:48.4067290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-06-19T21:22:48.4221434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:22:48.6064063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-06-19T21:22:48.6163542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:22:48.8068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T21:22:48.8166592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:22:49.0070334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:22:49.0167265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:22:49.2070799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:22:49.2169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:22:49.4065141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:22:49.4163591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:22:49.6068505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:22:49.6168351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:22:49.8068676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:22:49.8204550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:22:50.0067270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-06-19T21:22:50.0165776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:22:50.2067006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.84,90.76
2025-06-19T21:22:50.2167338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:22:50.4070943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.78,90.7
2025-06-19T21:22:50.4168383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:22:50.6060551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.72,90.63
2025-06-19T21:22:50.6170038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:22:50.8061184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.65,90.55
2025-06-19T21:22:50.8161532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:22:51.0063944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.58,90.49
2025-06-19T21:22:51.0163540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:22:51.2066855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.51,90.42
2025-06-19T21:22:51.2167014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:22:51.4071091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.45,90.37
2025-06-19T21:22:51.4168681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:22:51.6060930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.39,90.32
2025-06-19T21:22:51.6169421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:22:51.8064430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:22:51.8162351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:22:52.0069590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:22:52.0168958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:22:52.2062872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:22:52.2160358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:22:52.4064010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:22:52.4161732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:22:52.6063221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:22:52.6161893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:22:52.8066315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:22:52.8164799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:22:53.0066534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:22:53.0165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:22:53.2068647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:22:53.2166887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:22:53.4069499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:22:53.4169554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:22:53.6070411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.43,90.46
2025-06-19T21:22:53.6168898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:22:53.8061908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:22:53.8159991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:22:54.0063289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.53,90.56
2025-06-19T21:22:54.0167110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:22:54.2068530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.57,90.6
2025-06-19T21:22:54.2167835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:22:54.4071185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:22:54.4169282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:22:54.6068387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:22:54.6167154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:22:54.8069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:22:54.8167748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:22:55.0070630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:22:55.0169245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:22:55.2062656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:22:55.2163434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:22:55.4066121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:22:55.4163382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:22:55.6067564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:22:55.6165094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:22:55.8068363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:22:55.8165780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:22:56.0060549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:22:56.0165596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:22:56.2066325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:22:56.2167036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:22:56.4066739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:22:56.4166024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:22:56.6068327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:22:56.6166370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:22:56.8068261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:22:56.8168588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:22:57.0069647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:22:57.0168302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:22:57.2061039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:22:57.2161503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:22:57.4062866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:22:57.4161650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:22:57.6026811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:22:57.6167772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:22:57.8069144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:22:57.8167759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:22:58.0060139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:22:58.0164203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:22:58.2066446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:22:58.2166057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:22:58.4066391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:22:58.4165001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:22:58.6065802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:22:58.6166554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:22:58.8068964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:22:58.8167155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:22:59.0067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:22:59.0167478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:22:59.2068412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:22:59.2168988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:22:59.4061624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:22:59.4170543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:22:59.6065087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:22:59.6163064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:22:59.8065596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:22:59.8164502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:23:00.0067406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:23:00.0159765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:23:00.2062989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:23:00.2161626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:23:00.4064889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:23:00.4161743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:23:00.6066294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:23:00.6163798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:23:00.8066081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:23:00.8164674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:23:01.0165812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:23:01.0165812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:23:01.2116914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:23:01.2167708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:23:01.4070288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:23:01.4168066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:23:01.6061513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:23:01.6170828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:23:01.8063161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:23:01.8160271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:23:02.0062571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:23:02.0214706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:23:02.2069305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:23:02.2166779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:23:02.4070176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:23:02.4168829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:23:02.6061019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:23:02.6170743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:23:02.8062560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:23:02.8160573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:23:03.0063102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:23:03.0161822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:23:03.2063881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:23:03.2163984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:23:03.4066927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:23:03.4164731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:23:03.6066225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:23:03.6165405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:23:03.8067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:23:03.8166709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:23:04.0069858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:23:04.0163786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:23:04.2065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:23:04.2162517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:23:04.4065748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:23:04.4165597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:23:04.6061686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:23:04.6170217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:23:04.8069453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:23:04.8166901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:23:05.0070089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:23:05.0167935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:23:05.2060911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:23:05.2169691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:23:05.4063984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:23:05.4161750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:23:05.6066605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:23:05.6164024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:23:05.8066520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:23:05.8165323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:23:06.0109927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:23:06.0164769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:23:06.2065091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-06-19T21:23:06.2164609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:23:06.4066294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:23:06.4251413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:23:06.6070720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:23:06.6168866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:23:06.8062103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T21:23:06.8160181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:23:07.0061868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:23:07.0161155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:23:07.2068091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:23:07.2168086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:23:07.4068448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:23:07.4166488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:23:07.6069071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:23:07.6166802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:23:07.8069469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:23:07.8169171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:23:08.0062589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:23:08.0164356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:23:08.2066742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:23:08.2165762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:23:08.4066063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:23:08.4163743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:23:08.6065859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.61,90.53
2025-06-19T21:23:08.6166528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:23:08.8063711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.56,90.47
2025-06-19T21:23:08.8162067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:23:09.0064943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.51,90.42
2025-06-19T21:23:09.0163177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:23:09.2067090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.45,90.36
2025-06-19T21:23:09.2164861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:23:09.4067038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.39,90.3
2025-06-19T21:23:09.4166197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:23:09.6068834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.33,90.25
2025-06-19T21:23:09.6167081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:23:09.8065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.28,90.2
2025-06-19T21:23:09.8163802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:23:10.0066242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:23:10.0161154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:23:10.2062357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:23:10.2162027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:23:10.4065527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:23:10.4164225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:23:10.6067195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:23:10.6203778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:23:10.8067330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:23:10.8165132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:23:11.0067423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:23:11.0165502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:23:11.2066764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:23:11.2167075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:23:11.4071105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:23:11.4168495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:23:11.6063229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:23:11.6163084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:23:11.8064807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:23:11.8165303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:23:12.0069018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:23:12.0162527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:23:12.2101754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T21:23:12.2164136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:23:12.4064663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:23:12.4164097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:23:12.6067858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:23:12.6160565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:23:12.8063335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-06-19T21:23:12.8161108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:23:13.0062867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:23:13.0161903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:23:13.2064191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:23:13.2163920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:23:13.4062439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:23:13.4161735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:23:13.6063162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:23:13.6161447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:23:13.8063647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:23:13.8162614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:23:14.0066210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:23:14.0168079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:23:14.2062472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:23:14.2223779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:23:14.4061544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:23:14.4160333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:23:14.6063976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:23:14.6162737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:23:14.8064613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-06-19T21:23:14.8163445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:23:15.0065569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:23:15.0164165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:23:15.2066021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.35,90.36
2025-06-19T21:23:15.2164828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:23:15.4068630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:23:15.4165865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:23:15.6068658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:23:15.6167300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:23:15.8070533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:23:15.8169881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:23:16.0062433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:23:16.0165047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:23:16.2067555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:23:16.2167093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:23:16.4069185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:23:16.4168210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:23:16.6071637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:23:16.6169452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:23:16.8063160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:23:16.8161436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:23:17.0064425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:23:17.0162368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:23:17.2063705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.23,90.15
2025-06-19T21:23:17.2160647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:23:17.4063519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:23:17.4163318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:23:17.6065879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:23:17.6163689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:23:17.8066880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.07,89.99
2025-06-19T21:23:17.8166364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:23:18.0067629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.02,89.95
2025-06-19T21:23:18.0160346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:23:18.2063932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:23:18.2160741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:23:18.4069161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:23:18.4166683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:23:18.6070710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:23:18.6168296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:23:18.8071551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:23:18.8169883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:19.0061566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:19.0160581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:23:19.2063629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:23:19.2162447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:19.4064291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:23:19.4163652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:23:19.6067008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.93,89.95
2025-06-19T21:23:19.6164168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:23:19.8066893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:23:19.8166106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:20.0067681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-06-19T21:23:20.0166024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:23:20.2065683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-06-19T21:23:20.2240364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:23:20.4067223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-06-19T21:23:20.4165585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:23:20.6065288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-06-19T21:23:20.6164393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:23:20.8066285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.17,90.2
2025-06-19T21:23:20.8164822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:23:21.0067495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:23:21.0166857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:23:21.2067978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:23:21.2167882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:23:21.4069360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:23:21.4167885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:23:21.6070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:23:21.6169413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:23:21.8060449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:23:21.8170477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:23:22.0062357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:23:22.0161410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:23:22.2160573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:23:22.2160573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:23:22.4062974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:23:22.4162146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:23:22.6065445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:23:22.6165119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:23:22.8065468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:23:22.8165403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:23:23.0067258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:23:23.0166394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:23:23.2067270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:23:23.2165904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:23:23.4061130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:23:23.4164419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:23:23.6069608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:23:23.6167732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:23:23.8071783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:23:23.8168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:23:24.0026362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:23:24.0160137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:23:24.2069705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:23:24.2167742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:24.4063845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:23:24.4161386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:23:24.6063595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:23:24.6163917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:23:24.8065785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:23:24.8163942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:23:25.0065223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:23:25.0164042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:23:25.2068399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:23:25.2166053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:23:25.4067222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:23:25.4166494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:23:25.6069126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:23:25.6168416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:23:25.8069514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:23:25.8168334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:23:26.0060675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:23:26.0168967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:23:26.2067398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:23:26.2166035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:23:26.4067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:23:26.4166035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:23:26.6062723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T21:23:26.6162417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:26.8063927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.92,89.95
2025-06-19T21:23:26.8162644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:23:27.0064610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:23:27.0165153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:23:27.2065879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-06-19T21:23:27.2166670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:23:27.4067775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-06-19T21:23:27.4167106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:23:27.6069846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-06-19T21:23:27.6167476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:23:27.8071091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:23:27.8169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:23:28.0061235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:23:28.0170340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:23:28.2068472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:23:28.2166779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:23:28.4061534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:23:28.4160443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:23:28.6063086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:23:28.6162015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:23:28.8064249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:23:28.8163526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:23:29.0064439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:23:29.0163274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:23:29.2065954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:23:29.2164851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:23:29.4067869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:23:29.4165806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:23:29.6067610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:23:29.6166603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:23:29.8070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:23:29.8169727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:23:30.0070610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:23:30.0170599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:23:30.2067373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:23:30.2166234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:23:30.4068829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:23:30.4166950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:23:30.6071788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:23:30.6169589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:23:30.8061091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:23:30.8169248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:31.0062326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:31.0161531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:31.2063980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:31.2161008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:31.4063941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:31.4162949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:31.6065588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:23:31.6164352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:23:31.8067320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:23:31.8167127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:23:32.0068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:23:32.0166265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:23:32.2065988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:23:32.2163227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:23:32.4066236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:23:32.4164493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:23:32.6064972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:23:32.6163452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:23:32.8065187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:23:32.8163406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:23:33.0065116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:23:33.0165381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:23:33.2066754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:23:33.2165562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:23:33.4068802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:23:33.4167379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:23:33.6070553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:23:33.6168010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:23:33.8061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:23:33.8170262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:23:34.0062034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:23:34.0160796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:23:34.2068509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:23:34.2249688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:23:34.4068965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:23:34.4168409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:23:34.6071321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:23:34.6170346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:23:34.8061762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:23:34.8161782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:23:35.0063180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:23:35.0161865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:23:35.2069853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:23:35.2168157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:23:35.4070245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:23:35.4168881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:35.6061294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:23:35.6170495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:23:35.8062266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:23:35.8161927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:23:36.0063943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:23:36.0162491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:23:36.2063074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:23:36.2160943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:23:36.4063416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:23:36.4162948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:23:36.6065270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:23:36.6164231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:23:36.8067395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:23:36.8164540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:23:37.0067570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:23:37.0166448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:37.2069535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:37.2167073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:37.4068792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:37.4216372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:37.6060232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:37.6170458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:23:37.8062478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:37.8162140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:38.0063011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:38.0160365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:38.2069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:23:38.2167588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:23:38.4060710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:23:38.4170040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:38.6062814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:38.6160857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:38.8066816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:38.8166294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:39.0068528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:39.0165994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.2069043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.2167270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.4070473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.4169120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.6066763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.6164420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.8068464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:39.8167942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:40.0067755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:23:40.0167378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:40.2065594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:40.2164247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:40.4067056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:23:40.4165310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:40.6167996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:23:40.6167996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:23:40.8070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:40.8169051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:41.0071216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:41.0169837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:41.2061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:23:41.2161097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:41.4062095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:41.4161639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:41.6064513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:41.6162525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:41.8064493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:41.8163535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:42.0065661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:42.0164426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:42.2062934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:23:42.2161741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:23:42.4062670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:42.4163176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:23:42.6063716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:23:42.6163647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:42.8066049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:42.8164272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:43.0066072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:23:43.0165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:43.2067905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:43.2166000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:43.4069321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:43.4168396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:43.6071493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:43.6168158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:43.8062162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:43.8160578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:23:44.0062112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:23:44.0221640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:23:44.2067339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:23:44.2167588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:23:44.4070950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:23:44.4168612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:23:44.6063333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.85,89.83
2025-06-19T21:23:44.6162540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:23:44.8064734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:23:44.8163889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:23:45.0065022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:23:45.0164531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:23:45.2067752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:23:45.2164055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:23:45.4067504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:23:45.4167209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:23:45.6068690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:23:45.6167329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-06-19T21:23:45.8138677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:23:45.8138677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:23:46.0060903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:23:46.0170255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:23:46.2067638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:23:46.2166095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:23:46.4069618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:23:46.4167852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:23:46.6071873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.69,89.71
2025-06-19T21:23:46.6168910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:23:46.8063225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.7,89.72
2025-06-19T21:23:46.8160614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:23:47.0062585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.72,89.74
2025-06-19T21:23:47.0161170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:23:47.2063555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.74,89.76
2025-06-19T21:23:47.2212221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:23:47.4062255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.76,89.79
2025-06-19T21:23:47.4162196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:23:47.6063067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.79,89.81
2025-06-19T21:23:47.6163769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:23:47.8064700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T21:23:47.8163222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:23:48.0066795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T21:23:48.0164966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:23:48.2062423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T21:23:48.2160026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:23:48.4063645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-06-19T21:23:48.4162463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:23:48.6067992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.91,89.92
2025-06-19T21:23:48.6166722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:23:48.8066451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:23:48.8163871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:23:49.0067893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:23:49.0164743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:23:49.2067715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:23:49.2167127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:23:49.4069117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:49.4167674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:23:49.6070263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:23:49.6168924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:23:49.8061852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:23:49.8161412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:23:50.0062239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:23:50.0161014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:23:50.2102062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:23:50.2167115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:23:50.4069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:23:50.4167713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:23:50.6062390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:23:50.6170174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:23:50.8067586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:23:50.8166008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:23:51.0069802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:23:51.0168068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:23:51.2070295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:23:51.2169204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:23:51.4061424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:23:51.4160392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:23:51.6070270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:23:51.6167064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:23:51.8069948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:23:51.8167911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:23:52.0061698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:23:52.0169420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:23:52.2066033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:23:52.2164684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:23:52.4069044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:23:52.4165961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:23:52.6066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:23:52.6165121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:23:52.8068156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:23:52.8166589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:23:53.0068685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:23:53.0167069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:23:53.2070132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:23:53.2168647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:23:53.4062790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:23:53.4159341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:23:53.6061929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:23:53.6161272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:23:53.8062373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:23:53.8161726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:23:54.0064587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:23:54.0163366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:23:54.2071365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:23:54.2169093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:23:54.4068830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:23:54.4166830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:23:54.6063786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:23:54.6160784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:23:54.8063527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:23:54.8161982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:23:55.0064029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-06-19T21:23:55.0163205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:23:55.2065596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:23:55.2164162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:23:55.4066731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-06-19T21:23:55.4165538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:23:55.6068255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T21:23:55.6166983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:23:55.8069636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:23:55.8168983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:23:56.0060226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:23:56.0169156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:23:56.2065508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:23:56.2246848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:23:56.4068512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:23:56.4166224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:23:56.6067961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:23:56.6167536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:23:56.8070031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:23:56.8168565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:23:57.0061280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:23:57.0170014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:23:57.2063848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:23:57.2159965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:23:57.4064267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:23:57.4161966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:23:57.6066074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:23:57.6163250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:23:57.8065726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:23:57.8164803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:23:58.0067033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:23:58.0164911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:23:58.2063094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:23:58.2161756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:23:58.4065651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:23:58.4162521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:23:58.6066487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:23:58.6164206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:23:58.8067960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:23:58.8164927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:23:59.0067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:23:59.0166173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:23:59.2068244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:23:59.2169288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:23:59.4071024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:23:59.4168353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:23:59.6061597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:23:59.6160106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:23:59.8064143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:23:59.8161075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:24:00.0062872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:24:00.0161723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:24:00.2069956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:24:00.2168633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:24:00.4062717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:24:00.4159916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:24:00.6062478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T21:24:00.6161172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:24:00.8063770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:24:00.8162658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:24:01.0064840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-06-19T21:24:01.0163678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:24:01.2065900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-06-19T21:24:01.2232520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:24:01.4067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.22,90.26
2025-06-19T21:24:01.4166066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:24:01.6068480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.29,90.33
2025-06-19T21:24:01.6167159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:24:01.8070805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.36,90.39
2025-06-19T21:24:01.8168221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:24:02.0062048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.42,90.45
2025-06-19T21:24:02.0169482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:24:02.2067807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:24:02.2165075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:24:02.4068600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-06-19T21:24:02.4167328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:24:02.6068779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:24:02.6168351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:24:02.8065066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:24:02.8162759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:24:03.0064392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:24:03.0162792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:24:03.2066800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:24:03.2164005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:24:03.4067289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:24:03.4165931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:24:03.6068312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:24:03.6225203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:24:03.8062470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:24:03.8160556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:24:04.0064051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.42,90.35
2025-06-19T21:24:04.0161427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:24:04.2063296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.35,90.27
2025-06-19T21:24:04.2160597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:24:04.4064143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.28,90.2
2025-06-19T21:24:04.4220247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:24:04.6065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.21,90.14
2025-06-19T21:24:04.6164113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:24:04.8071344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:24:04.8169038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:24:05.0063454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:24:05.0161146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:24:05.2063489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:24:05.2162576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:24:05.4065796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:24:05.4165472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:24:05.6066294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:24:05.6164668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:24:05.8069171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:24:05.8167742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:24:06.0069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-06-19T21:24:06.0167665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:24:06.2066281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.04,90.08
2025-06-19T21:24:06.2166189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:24:06.4070568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-06-19T21:24:06.4169865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:24:06.6061558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-06-19T21:24:06.6160528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:24:06.8067342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.19,90.24
2025-06-19T21:24:06.8164779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:24:07.0067072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.25,90.29
2025-06-19T21:24:07.0165893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:24:07.2101096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.3,90.34
2025-06-19T21:24:07.2166294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:24:07.4064843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:24:07.4163410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:24:07.6067227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:24:07.6165600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:24:07.8068469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:24:07.8166633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:24:08.0069761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:24:08.0167297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:24:08.2064319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:24:08.2164528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:24:08.4065826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:24:08.4165563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:24:08.6061954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:24:08.6169489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:24:08.8061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:24:08.8160169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:24:09.0063786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:24:09.0161827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:24:09.2062757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:24:09.2174924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:24:09.4065278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:24:09.4164315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:24:09.6066583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:24:09.6165309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:24:09.8068119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:24:09.8166991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:24:10.0068585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:24:10.0167169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:24:10.2063943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:24:10.2162773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:24:10.4067339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:24:10.4164373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:24:10.6066835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:24:10.6165826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:24:10.8070160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:24:10.8167875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:24:11.0069970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:24:11.0168134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:24:11.2137754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:24:11.2138335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:24:11.4061482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:24:11.4160606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:24:11.6063743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:24:11.6161803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:24:11.8064712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:24:11.8162470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:24:12.0065212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:24:12.0202976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:24:12.2066220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:24:12.2164983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:24:12.4069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:24:12.4168084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:24:12.6070512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:24:12.6168507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:24:12.8072322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:24:12.8169259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:24:13.0062616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:24:13.0217089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:24:13.2061848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:24:13.2215488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:24:13.4062194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:24:13.4161656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:24:13.6065379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:13.6162153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:13.8066198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:24:13.8164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:24:14.0066498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:24:14.0164964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:14.2061563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:24:14.2161534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:24:14.4063936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:24:14.4162385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:24:14.6066256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:24:14.6163826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:24:14.8067631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:24:14.8164483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:24:15.0066828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:24:15.0165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:24:15.2068706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:24:15.2165747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:24:15.4069568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:24:15.4168012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:24:15.6060623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:24:15.6169885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:24:15.8062562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:24:15.8169456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:24:16.0063998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:24:16.0163354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:24:16.2060048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:24:16.2159276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:24:16.4062621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:24:16.4160860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:24:16.6063706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:24:16.6163385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:24:16.8064402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:24:16.8163974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:24:17.0066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:24:17.0165317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:24:17.2071376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:24:17.2170126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:24:17.4061320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.27,90.29
2025-06-19T21:24:17.4159816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:24:17.6065693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.3,90.32
2025-06-19T21:24:17.6165829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:24:17.8067506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.33,90.36
2025-06-19T21:24:17.8166295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:24:18.0067555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-06-19T21:24:18.0166954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:24:18.2101716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:24:18.2164238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:24:18.4066886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:24:18.4166281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:24:18.6062945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T21:24:18.6163168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:24:18.8064344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:24:18.8163975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:24:19.0066667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:24:19.0164654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:24:19.2066571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:24:19.2165578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:24:19.4067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:24:19.4166163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:24:19.6069077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:24:19.6169410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:24:19.8071405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:24:19.8169041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:24:20.0061108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:24:20.0159635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:24:20.2068259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:24:20.2211086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:24:20.4070849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:24:20.4168184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:24:20.6060568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:24:20.6170269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:24:20.8062269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:24:20.8161916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:24:21.0062664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:24:21.0161265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:24:21.2065702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:24:21.2163320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:24:21.4066473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:24:21.4163484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:24:21.6067820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:24:21.6166838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:24:21.8071019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:24:21.8168943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:24:22.0069603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:24:22.0169774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:24:22.2064030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:24:22.2163730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:24:22.4066331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:24:22.4165850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:24:22.6068302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:24:22.6166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:24:22.8070269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:24:22.8167430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:24:23.0069740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:24:23.0167606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:24:23.2061179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:24:23.2160176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:24:23.4063276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:24:23.4161354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:24:23.6062773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T21:24:23.6162235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:24:23.8064960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:24:23.8163780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:24:24.0067795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:24:24.0165662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:24:24.2062563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:24:24.2160912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:24:24.4064073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:24:24.4164072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:24:24.6065217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:24:24.6164158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:24:24.8066977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:24:24.8165608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:24:25.0066862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:24:25.0166000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:24:25.2066181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:24:25.2164997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:24:25.4069026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:24:25.4207245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:24:25.6068954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:24:25.6167953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:24:25.8071475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:24:25.8170014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:24:26.0060951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:24:26.0159571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:24:26.2129583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:24:26.2167278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:24:26.4070258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:24:26.4169023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:24:26.6061290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:24:26.6170688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:24:26.8065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:24:26.8165568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:24:27.0066774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:24:27.0164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:24:27.2066841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:24:27.2166061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:24:27.4067913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:24:27.4166937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:24:27.6070587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:24:27.6169350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:27.8060501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:27.8170117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:28.0061635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:28.0161095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:28.2067190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:28.2208603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:28.4069098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:28.4168202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:24:28.6062722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:24:28.6162535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:24:28.8064937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:24:28.8162932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:24:29.0066681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:24:29.0164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:24:29.2067077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:24:29.2166273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:24:29.4067703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:24:29.4166356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:24:29.6069179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:24:29.6168511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:24:29.8071090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:24:29.8169475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:24:30.0061305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:24:30.0160261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:24:30.2066165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:24:30.2165932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:24:30.4070087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:24:30.4168027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:24:30.6068914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:24:30.6168748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:24:30.8061613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:24:30.8171947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:24:31.0062849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:24:31.0160665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:24:31.2092248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T21:24:31.2163547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:24:31.4064677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.24,90.26
2025-06-19T21:24:31.4163819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:24:31.6066434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-06-19T21:24:31.6165207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:24:31.8066583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:24:31.8165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:24:32.0062944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.3,90.33
2025-06-19T21:24:32.0161274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:24:32.2068398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.33,90.35
2025-06-19T21:24:32.2167942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:24:32.4068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:24:32.4168058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:24:32.6067413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:24:32.6166561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:24:32.8068942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:24:32.8169094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:33.0069263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:24:33.0168515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:24:33.2122122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:24:33.2164891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:24:33.4067097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:24:33.4164272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:24:33.6066737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:24:33.6166661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:24:33.8068281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:24:33.8167078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:24:34.0068670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:24:34.0167207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:24:34.2060997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:24:34.2160672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:24:34.4063533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:24:34.4163482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:24:34.6062323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:24:34.6170292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:24:34.8061276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:24:34.8161220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:24:35.0066803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.44,90.37
2025-06-19T21:24:35.0163808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:24:35.2067135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-06-19T21:24:35.2165927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:24:35.4065161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.35,90.27
2025-06-19T21:24:35.4165213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:24:35.6065619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.3,90.22
2025-06-19T21:24:35.6165967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:24:35.8067574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.25,90.17
2025-06-19T21:24:35.8165607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:24:36.0067766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:24:36.0167225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:24:36.2063867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:24:36.2164298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:24:36.4063339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:24:36.4161451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:24:36.6070641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:24:36.6170104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:24:36.8067628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:24:36.8166591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:24:37.0068857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:24:37.0196732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:24:37.2070662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:24:37.2168760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:24:37.4067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:24:37.4166989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:24:37.6064754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.06,90.08
2025-06-19T21:24:37.6165232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:24:37.8063339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.09,90.13
2025-06-19T21:24:37.8161855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:24:38.0064199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.14,90.19
2025-06-19T21:24:38.0162791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:24:38.2068269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-06-19T21:24:38.2168308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:24:38.4070469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.27,90.32
2025-06-19T21:24:38.4169469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:24:38.6061624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-06-19T21:24:38.6161344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:24:38.8062757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.4,90.45
2025-06-19T21:24:38.8161702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:24:39.0065194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.46,90.5
2025-06-19T21:24:39.0163211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:24:39.2065212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T21:24:39.2163873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:24:39.4067679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:24:39.4165801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:24:39.6068546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.58,90.59
2025-06-19T21:24:39.6166154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:24:39.8070305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:24:39.8168247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:24:40.0070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:24:40.0168999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:24:40.2066507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:24:40.2166501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:24:40.4067718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:24:40.4167975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:24:40.6069681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:24:40.6169902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:24:40.8070847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:24:40.8171264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:24:41.0061555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:24:41.0160189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:24:41.2062938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:24:41.2160890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:24:41.4063720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:24:41.4165078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:41.6066374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:24:41.6165113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:24:41.8067045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:24:41.8167754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:24:42.0067644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:24:42.0166255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:24:42.2063105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:24:42.2162501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:24:42.4063178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:24:42.4163830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:24:42.6065889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:24:42.6165134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:24:42.8066841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:24:42.8167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:24:43.0069468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:24:43.0167771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:24:43.2069457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:24:43.2169230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:24:43.4065666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:24:43.4165457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:24:43.6063372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:24:43.6161281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:24:43.8063891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.38,90.4
2025-06-19T21:24:43.8163520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:24:44.0065408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-06-19T21:24:44.0164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:44.2124566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.45,90.48
2025-06-19T21:24:44.2162946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:24:44.4066329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:24:44.4164776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:24:44.6067833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:24:44.6166103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:24:44.8068835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-06-19T21:24:44.8168234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:24:45.0065565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:24:45.0164722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:24:45.2067232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:24:45.2167266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:24:45.4069071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:24:45.4166758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:24:45.6069208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:24:45.6167904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:24:45.8069539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:24:45.8169757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:24:46.0070259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:24:46.0170027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:24:46.2067894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:24:46.2165455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:24:46.4068288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:24:46.4168200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:24:46.6069487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T21:24:46.6169171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:24:46.8061266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:24:46.8169826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:24:47.0061872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.71,90.73
2025-06-19T21:24:47.0161203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:24:47.2062725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:24:47.2163317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:24:47.4064050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.77,90.8
2025-06-19T21:24:47.4163334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:24:47.6065373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-06-19T21:24:47.6164727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:24:47.8067885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:24:47.8165563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:24:48.0068374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:24:48.0167479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:24:48.2066109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:24:48.2166846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:24:48.4069537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:24:48.4166630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:24:48.6068187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:24:48.6168394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:24:48.8065929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:24:48.8165647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:24:49.0067934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:24:49.0166340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:24:49.2069489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:24:49.2168389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:24:49.4069274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:24:49.4168194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:24:49.6065902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-06-19T21:24:49.6166572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:24:49.8069704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.94,90.86
2025-06-19T21:24:49.8167241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:24:50.0068839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.89,90.81
2025-06-19T21:24:50.0168153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:24:50.2065181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.84,90.75
2025-06-19T21:24:50.2165082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:24:50.4067927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.78,90.69
2025-06-19T21:24:50.4166501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:24:50.6068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.72,90.63
2025-06-19T21:24:50.6168042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:24:50.8069388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.66,90.58
2025-06-19T21:24:50.8168912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:24:51.0068436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.61,90.53
2025-06-19T21:24:51.0167954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:24:51.2107234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:24:51.2170235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:24:51.4060837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:24:51.4159768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:24:51.6062181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:24:51.6161542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:24:51.8063562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:24:51.8162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:52.0064460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:24:52.0164345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:24:52.2060252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:24:52.2160586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:24:52.4062498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:24:52.4194500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:24:52.6065227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:24:52.6162538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:24:52.8068345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.52,90.55
2025-06-19T21:24:52.8168280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:24:53.0070411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-06-19T21:24:53.0169729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:24:53.2062149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-06-19T21:24:53.2160139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:24:53.4063265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.64,90.68
2025-06-19T21:24:53.4161907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:24:53.6062977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.68,90.73
2025-06-19T21:24:53.6162319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:24:53.8065279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.72,90.76
2025-06-19T21:24:53.8163575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:24:54.0066890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.76,90.8
2025-06-19T21:24:54.0165428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T21:24:54.2061959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.79,90.83
2025-06-19T21:24:54.2160850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-06-19T21:24:54.4066613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.82,90.85
2025-06-19T21:24:54.4165389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:24:54.6067743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:24:54.6166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:24:54.8069323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T21:24:54.8167015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:24:55.0069400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-06-19T21:24:55.0168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:24:55.2098870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T21:24:55.2169031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:24:55.4063239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:24:55.4162130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:24:55.6064040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:24:55.6161515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:24:55.8066095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:24:55.8163048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:24:56.0066093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:24:56.0164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:24:56.2060617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:24:56.2160597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:24:56.4063488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:24:56.4162198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:24:56.6064653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:24:56.6164591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:24:56.8065679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:24:56.8165662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:24:57.0065077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:24:57.0165168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:24:57.2068185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:24:57.2167295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:24:57.4070197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T21:24:57.4168003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:24:57.6070628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T21:24:57.6170554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T21:24:57.8061831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:24:57.8171734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:24:58.0062927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:24:58.0159837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:24:58.2068327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:24:58.2166697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:24:58.4069670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:24:58.4168523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:24:58.6070558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:24:58.6171253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:24:58.8063232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:24:58.8161434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:24:59.0064575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:24:59.0162080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:24:59.2063540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:24:59.2163222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:24:59.4063897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:24:59.4162368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:24:59.6063458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:24:59.6163306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:24:59.8065908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:24:59.8163623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:25:00.0062027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:25:00.0161671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:25:00.2126127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.9,90.84
2025-06-19T21:25:00.2168030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:25:00.4061747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:25:00.4170096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:25:00.6062117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:25:00.6160517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:25:00.8063709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:25:00.8163086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:01.0065114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:25:01.0162985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:25:01.2064305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:25:01.2163410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:25:01.4066413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:01.4166917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:25:01.6062883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:25:01.6161926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:25:01.8064457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:25:01.8163119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:25:02.0065801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:25:02.0164471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:25:02.2131292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:25:02.2161698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:25:02.4064656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:25:02.4164243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:25:02.6065250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-06-19T21:25:02.6164034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:25:02.8061206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:25:02.8161691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:25:03.0063891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.71,90.74
2025-06-19T21:25:03.0162846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:25:03.2062532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.75,90.78
2025-06-19T21:25:03.2163544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:25:03.4064990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:25:03.4163581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:25:03.6067145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:25:03.6165033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:25:03.8069194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T21:25:03.8166557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:25:04.0069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T21:25:04.0167340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T21:25:04.2114118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T21:25:04.2164313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:25:04.4068839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:25:04.4166604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:25:04.6069513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:25:04.6167400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:25:04.8062071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T21:25:04.8171187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:25:05.0063360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T21:25:05.0160335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T21:25:05.2062620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:25:05.2161242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:25:05.4064558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:25:05.4163936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:25:05.6064464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:25:05.6165285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:25:05.8063243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:25:05.8161114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:25:06.0063394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:25:06.0162826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:25:06.2068142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-06-19T21:25:06.2202290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:25:06.4069858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.93,90.86
2025-06-19T21:25:06.4168455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:25:06.6061795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.88,90.8
2025-06-19T21:25:06.6161327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:25:06.8078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:25:06.8166428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:25:07.0068603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.76,90.69
2025-06-19T21:25:07.0166446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:25:07.2063943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:25:07.2163512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:25:07.4065823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:25:07.4165424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:25:07.6067396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:25:07.6165641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:07.8066350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:25:07.8163691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:25:08.0066398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:25:08.0164204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:25:08.2063215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:25:08.2162776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:25:08.4064373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:25:08.4163391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:25:08.6065648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.61,90.64
2025-06-19T21:25:08.6199877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:25:08.8063434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.64,90.69
2025-06-19T21:25:08.8161615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:25:09.0064203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.69,90.74
2025-06-19T21:25:09.0162320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:25:09.2064598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.73,90.79
2025-06-19T21:25:09.2163389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:25:09.4070666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.79,90.85
2025-06-19T21:25:09.4168663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T21:25:09.6062966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.84,90.9
2025-06-19T21:25:09.6163629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:25:09.8062560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.89,90.95
2025-06-19T21:25:09.8170675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T21:25:10.0065515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.94,90.99
2025-06-19T21:25:10.0164161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:25:10.2062021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.98,91.02
2025-06-19T21:25:10.2233028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:25:10.4062847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.01,91.04
2025-06-19T21:25:10.4160286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T21:25:10.6063119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T21:25:10.6163323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:25:10.8065289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:25:10.8164005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:25:11.0066027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.05,91.05
2025-06-19T21:25:11.0165181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T21:25:11.2065559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:25:11.2165256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:25:11.4068915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:25:11.4168031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:25:11.6070002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:25:11.6169434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T21:25:11.8061719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:25:11.8169988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:25:12.0063285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:25:12.0160577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:25:12.2069824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:25:12.2242861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:25:12.4066061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:25:12.4165022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:25:12.6064515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:25:12.6162510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:25:12.8063704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:25:12.8164525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:25:13.0067261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:25:13.0164813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:25:13.2067538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:25:13.2167339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:25:13.4066081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:25:13.4166348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:25:13.6067961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:25:13.6167049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:25:13.8069177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:25:13.8169683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:25:14.0062282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:25:14.0169720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:25:14.2068026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:25:14.2168096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:25:14.4070242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:25:14.4169208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:25:14.6060594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:25:14.6170078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:25:14.8062846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:25:14.8161631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:15.0064650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:15.0163436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:15.2064999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:25:15.2208028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:25:15.4065352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:25:15.4165490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:25:15.6066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:15.6166345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:15.8068966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:15.8166676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:16.0070126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:25:16.0167912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:25:16.2065980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:25:16.2164148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:25:16.4066873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:25:16.4166199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:25:16.6066906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:25:16.6168477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:25:16.8068095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:25:16.8167729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:25:17.0069544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:25:17.0169840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:25:17.2062661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:25:17.2209689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:25:17.4061927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:25:17.4161767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:25:17.6063291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:25:17.6162624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:25:17.8065439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:25:17.8164468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:25:18.0066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:25:18.0164743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:25:18.2070720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:25:18.2168388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:25:18.4071798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:25:18.4169784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:25:18.6062056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:25:18.6159753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:25:18.8062045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:25:18.8160491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:25:19.0063854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:25:19.0162166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:25:19.2065946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:25:19.2202281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:25:19.4068564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:25:19.4168174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:25:19.6069981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:25:19.6169660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:25:19.8062258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:25:19.8171365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:25:20.0061956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:25:20.0166862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:25:20.2063805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:25:20.2163090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:25:20.4066984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:25:20.4165545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:25:20.6066972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:25:20.6166520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:25:20.8068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:25:20.8166542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:25:21.0069491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:25:21.0167284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:21.2063764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:25:21.2162994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:25:21.4063913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:25:21.4164026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:25:21.6065021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:21.6164813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:21.8067608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:25:21.8165874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:25:22.0069615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:25:22.0166592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:25:22.2063621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:25:22.2162135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:25:22.4065495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:25:22.4163971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:25:22.6067308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:25:22.6164821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:25:22.8068868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:25:22.8166638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:25:23.0068170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T21:25:23.0167581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:25:23.2069235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:25:23.2168790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:25:23.4061058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T21:25:23.4169952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:25:23.6062556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T21:25:23.6161087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:25:23.8064554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:25:23.8162654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:25:24.0064612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:25:24.0163736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:25:24.2070882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:25:24.2169940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:25:24.4061861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:25:24.4160602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:25:24.6062848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:25:24.6161195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:25:24.8064638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-06-19T21:25:24.8163172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:25:25.0066415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:25:25.0164633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:25:25.2066237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:25:25.2164665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:25:25.4067418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:25:25.4168155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:25:25.6069227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:25:25.6167024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:25:25.8070639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:25:25.8168762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:25:26.0061426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:25:26.0160278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:25:26.2066887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:25:26.2167376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:25:26.4070047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:25:26.4168061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:25:26.6070320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:25:26.6169673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:25:26.8063043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:25:26.8160307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:25:27.0063446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:25:27.0161173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:25:27.2063899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:25:27.2162137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:25:27.4066853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:25:27.4163815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:25:27.6067044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:25:27.6165470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:25:27.8066918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:25:27.8165919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:28.0068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:25:28.0166521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:28.2068063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:28.2165352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:28.4067496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:28.4166899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:28.6069797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:28.6169074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:28.8070598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:25:28.8168813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:29.0063085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:29.0160251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:29.2067365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:29.2166546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:29.4067896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:25:29.4166447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:29.6069339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:25:29.6169878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:29.8071053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:25:29.8169156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:25:30.0062430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:25:30.0160013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:25:30.2067833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:25:30.2223193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:25:30.4069442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:25:30.4167616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:25:30.6071951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:25:30.6170297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:25:30.8062095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:25:30.8160502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:25:31.0063325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:25:31.0161629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:25:31.2065992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:25:31.2165688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:25:31.4068110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:25:31.4166255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:25:31.6068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:25:31.6169028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:25:31.8063539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:25:31.8161537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:25:32.0064045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:25:32.0162167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:25:32.2061332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:25:32.2168865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:25:32.4062876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:25:32.4161498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:25:32.6063684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:25:32.6161838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:25:32.8064588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:25:32.8163680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:25:33.0065541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.42,90.42
2025-06-19T21:25:33.0166265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:25:33.2067611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:25:33.2165947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:25:33.4062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:25:33.4162798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:25:33.6065462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:25:33.6165163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:25:33.8066501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:25:33.8164716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:25:34.0066984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:25:34.0166226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:25:34.2063056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.59,90.6
2025-06-19T21:25:34.2162649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:25:34.4064359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:25:34.4164372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:34.6070140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T21:25:34.6168448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:25:34.8067030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-06-19T21:25:34.8165667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:25:35.0068564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:25:35.0167705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:25:35.2061914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-06-19T21:25:35.2216078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:25:35.4063804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:25:35.4161548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:25:35.6065089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:25:35.6230615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:25:35.8066530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:25:35.8163037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:25:36.0065502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:25:36.0265821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:25:36.2062128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:25:36.2165632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:25:36.4067703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:25:36.4165873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:25:36.6069134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:25:36.6167069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:25:36.8069998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:25:36.8169194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:25:37.0071014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:25:37.0170252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:25:37.2061729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:25:37.2160678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:25:37.4061435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:25:37.4162852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:25:37.6064494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:25:37.6163238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:25:37.8065709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:25:37.8164464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:25:38.0067061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:25:38.0165536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:38.2061464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:25:38.2161696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:25:38.4067410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:25:38.4165523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:25:38.6067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:25:38.6166918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:25:38.8061796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:25:38.8160185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:25:39.0064117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:25:39.0161919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:25:39.2064778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:25:39.2163834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:25:39.4064963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:25:39.4163835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:25:39.6062531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T21:25:39.6161168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:25:39.8063779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-06-19T21:25:39.8162342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:25:40.0065390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:25:40.0162647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:25:40.2062648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.75,90.76
2025-06-19T21:25:40.2159524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:25:40.4062432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T21:25:40.4161181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:25:40.6064490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-06-19T21:25:40.6162542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:25:40.8066130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:25:40.8164702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:25:41.0067520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:25:41.0165939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:25:41.2068629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:25:41.2167002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:25:41.4070597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:25:41.4167593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:25:41.6070878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:25:41.6168666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:25:41.8062495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:25:41.8170620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:25:42.0064020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:25:42.0161695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:25:42.2069499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:25:42.2167494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:25:42.4065792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.77,90.71
2025-06-19T21:25:42.4166289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:25:42.6066063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:25:42.6165196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:25:42.8067625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:25:42.8166982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:25:43.0068873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:25:43.0168383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:25:43.2128509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:25:43.2170496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:25:43.4066806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:25:43.4165716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:25:43.6068058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:25:43.6166132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:25:43.8068114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:25:43.8167397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:25:44.0069314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:25:44.0169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:25:44.2067337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:25:44.2165636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:25:44.4067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:25:44.4166420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:25:44.6063168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:25:44.6161813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:25:44.8062777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:25:44.8161447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:25:45.0065311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:25:45.0162324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:25:45.2066491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:25:45.2166055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:25:45.4068574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:25:45.4166884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:25:45.6070559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:25:45.6168302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:25:45.8070103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:25:45.8169864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:25:46.0061375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:25:46.0161325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:25:46.2069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:25:46.2168057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:25:46.4061847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:25:46.4171824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:25:46.6061860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:25:46.6162291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:25:46.8063877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-06-19T21:25:46.8162338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:25:47.0064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:25:47.0162846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:25:47.2117464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:25:47.2163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:25:47.4065911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.62,90.63
2025-06-19T21:25:47.4165199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:25:47.6065542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:25:47.6164528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:47.8068849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.67,90.67
2025-06-19T21:25:47.8166218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:25:48.0069815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:25:48.0169024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:25:48.2065288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:25:48.2164944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:25:48.4069407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:25:48.4167934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:48.6070096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:48.6168619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:48.8061859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:48.8161364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:49.0062549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:49.0162164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:25:49.2064558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:25:49.2163130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:25:49.4061914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:25:49.4169895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:25:49.6066990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:25:49.6167705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:25:49.8069984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:25:49.8167962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:25:50.0071945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:25:50.0169813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:25:50.2068593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:50.2167858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:25:50.4069038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:25:50.4167385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:25:50.6071102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:25:50.6168399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:25:50.8062172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:25:50.8160373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:25:51.0062086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:25:51.0161627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.2065350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.2161866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.4067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.4165206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.6066862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.6166793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.8069860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:25:51.8167394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:25:52.0069872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:25:52.0169557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:25:52.2067010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:25:52.2166348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:25:52.4068419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:25:52.4167077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:25:52.6070156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:25:52.6168026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:25:52.8070555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:25:52.8170340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:53.0061339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:53.0161581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:53.2062328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:53.2161715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:53.4064437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:53.4162771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:25:53.6064763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:25:53.6164540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:25:53.8066687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:25:53.8166299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:25:54.0068079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:25:54.0167356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:25:54.2064658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:25:54.2163669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:25:54.4066602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:25:54.4164627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:25:54.6067067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:25:54.6167804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:25:54.8069602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:25:54.8167069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:25:55.0068917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:25:55.0168941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:25:55.2071299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:25:55.2169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:25:55.4062458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:25:55.4161384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:25:55.6062994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:25:55.6162540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:25:55.8064242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:25:55.8162816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:25:56.0065572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:25:56.0163808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:25:56.2062666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:25:56.2161431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:25:56.4065189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:25:56.4162869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:25:56.6065642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:25:56.6163362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:25:56.8066373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:25:56.8165340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:25:57.0067830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:25:57.0166345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:25:57.2069650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:25:57.2167503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:25:57.4070800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:25:57.4170960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:25:57.6069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:25:57.6167567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:25:57.8066088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:25:57.8165382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:25:58.0066839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:25:58.0166880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:25:58.2064805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:25:58.2164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:25:58.4066499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:25:58.4165723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:25:58.6068113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:25:58.6167545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:25:58.8070298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:25:58.8169278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:25:59.0070870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:25:59.0168815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:25:59.2061972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:25:59.2159702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:25:59.4070361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:25:59.4169387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:25:59.6061353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:25:59.6160822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:25:59.8062474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:25:59.8161585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:26:00.0063383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:26:00.0162337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:26:00.2060447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T21:26:00.2170651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:26:00.4062595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:26:00.4161664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:26:00.6063652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.94,89.97
2025-06-19T21:26:00.6163125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:26:00.8066795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.97,90.01
2025-06-19T21:26:00.8166869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:26:01.0068097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.02,90.06
2025-06-19T21:26:01.0167379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:26:01.2118533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.07,90.12
2025-06-19T21:26:01.2167602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:26:01.4069861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.13,90.19
2025-06-19T21:26:01.4169193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:26:01.6067218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.19,90.25
2025-06-19T21:26:01.6165870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:26:01.8062600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.26,90.32
2025-06-19T21:26:01.8162728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:26:02.0062027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.32,90.38
2025-06-19T21:26:02.0161426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:26:02.2069711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.39,90.44
2025-06-19T21:26:02.2167905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:26:02.4061532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.45,90.49
2025-06-19T21:26:02.4170562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:26:02.6061424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-06-19T21:26:02.6164780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:26:02.8062606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-06-19T21:26:02.8162877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:26:03.0063599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:26:03.0162562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:26:03.2065330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T21:26:03.2163517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:26:03.4067446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:26:03.4166087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:26:03.6062565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:26:03.6162242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:26:03.8061713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:26:03.8171221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:26:04.0061806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.51,90.43
2025-06-19T21:26:04.0160508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:26:04.2069338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.45,90.37
2025-06-19T21:26:04.2210179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:26:04.4069753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.38,90.29
2025-06-19T21:26:04.4169106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:26:04.6061019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.31,90.2
2025-06-19T21:26:04.6161404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:26:04.8061999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.23,90.12
2025-06-19T21:26:04.8161033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:26:05.0063799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.14,90.04
2025-06-19T21:26:05.0162444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:26:05.2064574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.06,89.96
2025-06-19T21:26:05.2163808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:26:05.4068974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.98,89.89
2025-06-19T21:26:05.4168174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:26:05.6070543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.91,89.83
2025-06-19T21:26:05.6168891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:26:05.8071232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.86,89.78
2025-06-19T21:26:05.8170416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:26:06.0063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:26:06.0161265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:26:06.2061105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:26:06.2161750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:26:06.4062820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:26:06.4162814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:26:06.6063923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:26:06.6163174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:26:06.8065649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:26:06.8163966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:26:07.0066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:26:07.0164564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:26:07.2068455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:26:07.2165540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:26:07.4069096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.82,89.84
2025-06-19T21:26:07.4167433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:26:07.6071182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-06-19T21:26:07.6168897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:26:07.8070491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.89,89.92
2025-06-19T21:26:07.8168148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:26:08.0071973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.93,89.96
2025-06-19T21:26:08.0169613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:26:08.2067648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.97,90
2025-06-19T21:26:08.2164678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:26:08.4066462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.01,90.04
2025-06-19T21:26:08.4167479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:26:08.6069233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.04,90.07
2025-06-19T21:26:08.6169675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:26:08.8061219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.07,90.1
2025-06-19T21:26:08.8170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T21:26:09.0063124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.09,90.12
2025-06-19T21:26:09.0161264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:26:09.2062622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T21:26:09.2161522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:26:09.4064287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-06-19T21:26:09.4163171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:26:09.6065272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:26:09.6164909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:26:09.8066524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:26:09.8165514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:26:10.0065875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:26:10.0164396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:26:10.2069416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:26:10.2169075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.13,90.14
2025-06-19T21:26:10.4061008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:26:10.4160056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:26:10.6063582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:26:10.6161393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:26:10.8062836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:26:10.8163880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:26:11.0066365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:26:11.0163612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:26:11.2107504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:26:11.2163243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:26:11.4063824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:26:11.4161638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:26:11.6067406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:26:11.6164940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:26:11.8069747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:26:11.8167495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:26:12.0069541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:26:12.0167471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:26:12.2065200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:26:12.2164908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:26:12.4067835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:26:12.4165665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:26:12.6067663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:26:12.6166605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:26:12.8065788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:26:12.8164436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:26:13.0066775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:26:13.0165205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:26:13.2068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:26:13.2204326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:26:13.4070431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:26:13.4170015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:26:13.6061821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:26:13.6169403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:26:13.8061585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:26:13.8160236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:26:14.0063883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:26:14.0162190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:26:14.2061010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:26:14.2160431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:26:14.4069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:26:14.4169440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:26:14.6060497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:26:14.6169883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:26:14.8061903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:26:14.8162445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:26:15.0064088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:26:15.0163839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:26:15.2064010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:26:15.2162593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:26:15.4066909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:26:15.4164686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:26:15.6066583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:26:15.6166332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:26:15.8068676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:26:15.8167081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:26:16.0069059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:26:16.0168455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:26:16.2065308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:26:16.2167232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:26:16.4069154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:26:16.4166758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:26:16.6067920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:26:16.6165338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:26:16.8063814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:26:16.8162927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:26:17.0065747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:26:17.0164383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:26:17.2066257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:26:17.2165798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:26:17.4069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:26:17.4166346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:26:17.6068669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:26:17.6169024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:26:17.8064999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:26:17.8165010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:26:18.0066462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:26:18.0165103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:26:18.2064383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:26:18.2163944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:26:18.4069502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:26:18.4166521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:26:18.6061874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:26:18.6162452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:26:18.8066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:26:18.8164898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:26:19.0143818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:26:19.0167490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:26:19.2141163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:26:19.2167458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:26:19.4069845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:26:19.4169927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:26:19.6061436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:26:19.6161154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:26:19.8062396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:26:19.8161418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:26:20.0064206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:26:20.0163012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:26:20.2069158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:26:20.2167541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:26:20.4061136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:26:20.4160707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:26:20.6063264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:26:20.6161490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:26:20.8067249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:26:20.8166176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:26:21.0068232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:26:21.0166864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:26:21.2068751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:26:21.2203100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:26:21.4069481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:26:21.4169574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:26:21.6060476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:26:21.6169580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:26:21.8062214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:26:21.8161944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:26:22.0062621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:26:22.0161675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:26:22.2061543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:26:22.2170893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:26:22.4061768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:26:22.4161674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:26:22.6063779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:26:22.6161690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:26:22.8065492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:26:22.8163555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:26:23.0066489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:26:23.0164753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:26:23.2065967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:26:23.2165117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:26:23.4069126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:26:23.4167305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:26:23.6068788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:26:23.6168864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:26:23.8061294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:26:23.8170526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:26:24.0061831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:26:24.0160263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:26:24.2067956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:26:24.2167158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:26:24.4071306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:26:24.4168610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:26:24.6060579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:26:24.6170152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:26:24.8061432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:26:24.8162631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:26:25.0062829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:26:25.0161663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:26:25.2063594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:26:25.2163700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:26:25.4064812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:26:25.4165571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:26:25.6067403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:26:25.6166459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:26:25.8069511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:26:25.8168690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:26:26.0069979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:26:26.0169536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:26:26.2065874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:26:26.2166789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:26:26.4068153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:26:26.4167699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:26:26.6069749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:26:26.6167969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:26:26.8061733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:26:26.8170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:26:27.0062655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:26:27.0160870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:26:27.2061746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:26:27.2161884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:26:27.4067071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:26:27.4165399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:26:27.6068155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:26:27.6167303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:26:27.8069052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:26:27.8167732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:26:28.0070293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:26:28.0168104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:26:28.2068344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:26:28.2165897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:26:28.4064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:26:28.4163717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:26:28.6065434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:26:28.6165773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:26:28.8067306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:26:28.8166373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:26:29.0068951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:26:29.0167390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:26:29.2068771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:26:29.2168376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:26:29.4070829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:26:29.4169141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:26:29.6060451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:26:29.6160527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:26:29.8063026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:26:29.8162692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:26:30.0064336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:26:30.0163184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:26:30.2061072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:30.2158759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:30.4062703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:30.4162723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:30.6063503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:30.6162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:30.8065309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:30.8164899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:31.0067434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:31.0165828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:31.2067206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:26:31.2166629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:26:31.4068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:26:31.4166981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:26:31.6070376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:26:31.6170187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:26:31.8067619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:26:31.8167051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:26:32.0069015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:26:32.0167933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:26:32.2065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:26:32.2163280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:26:32.4070031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:26:32.4169352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:26:32.6064386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:26:32.6163314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:26:32.8065725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:26:32.8222968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:26:33.0062303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:26:33.0160949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:26:33.2062928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:26:33.2162871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:26:33.4064228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:26:33.4164767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:26:33.6065672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:26:33.6164173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:26:33.8067148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:26:33.8166162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:26:34.0068820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:26:34.0166562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:26:34.2065468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:26:34.2164742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:26:34.4065779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:26:34.4165379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:26:34.6067228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:26:34.6166302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:26:34.8068064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-06-19T21:26:34.8166985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.12,90.13
2025-06-19T21:26:35.0070213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.12,90.16
2025-06-19T21:26:35.0167994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:26:35.2070515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-06-19T21:26:35.2169848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.19,90.2
2025-06-19T21:26:35.4066637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.19,90.24
2025-06-19T21:26:35.4166167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:26:35.6067548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.24,90.29
2025-06-19T21:26:35.6166551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:26:35.8068665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.29,90.34
2025-06-19T21:26:35.8169372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:26:36.0070725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.34,90.39
2025-06-19T21:26:36.0169179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:26:36.2066923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.39,90.44
2025-06-19T21:26:36.2166786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:26:36.4069057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.44,90.49
2025-06-19T21:26:36.4168344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:26:36.6062302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.49,90.53
2025-06-19T21:26:36.6161479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:26:36.8064783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.54,90.57
2025-06-19T21:26:36.8162778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:26:37.0065268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:26:37.0163458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:26:37.2068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:26:37.2164570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:26:37.4068330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:26:37.4166693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:26:37.6069288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:26:37.6167453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:26:37.8071195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:26:37.8168025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:26:38.0062028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:26:38.0171211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:26:38.2068855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:26:38.2167766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:26:38.4069798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:26:38.4167357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:26:38.6065414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:26:38.6164123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:26:38.8066566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:26:38.8165230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:26:39.0068157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:26:39.0167008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:26:39.2069536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.53,90.46
2025-06-19T21:26:39.2167443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:26:39.4070177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:26:39.4168508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:26:39.6060489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:26:39.6169944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:26:39.8063231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:26:39.8191656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:26:40.0064181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:26:40.0162044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:40.2069956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:26:40.2167829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:26:40.4071390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:40.4169261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:26:40.6063083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:26:40.6160778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:26:40.8062863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:26:40.8162371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:26:41.0064470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:26:41.0161587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:26:41.2064908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:26:41.2197579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:26:41.4065817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:26:41.4165473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:26:41.6067304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:26:41.6166476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:26:41.8068405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:26:41.8167557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:26:42.0069496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:26:42.0168835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:26:42.2066321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:26:42.2165832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:26:42.4068874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:26:42.4225244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:26:42.6066953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:26:42.6166003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:26:42.8064186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:26:42.8163623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:26:43.0066752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:26:43.0164804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:26:43.2065452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:26:43.2217791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:26:43.4068253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:26:43.4167023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:26:43.6069429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:26:43.6168882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:26:43.8070450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:26:43.8169535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:26:44.0062843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:26:44.0160396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:26:44.2068837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:26:44.2167368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:26:44.4070894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:26:44.4168454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:26:44.6061011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:26:44.6170490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:26:44.8062802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:26:44.8162159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:26:45.0064363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:26:45.0161804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:26:45.2063510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:26:45.2163910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:26:45.4065391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:26:45.4165885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:26:45.6065633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:26:45.6165990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:26:45.8068712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:26:45.8168541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:26:46.0069730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:26:46.0168191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:26:46.2063842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:26:46.2162480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:26:46.4064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:26:46.4164933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:26:46.6066043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:26:46.6166129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:26:46.8064544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:26:46.8163212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:26:47.0064731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:26:47.0163843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:26:47.2066363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:26:47.2164407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:26:47.4066467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:26:47.4166024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:26:47.6067887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:26:47.6167783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:26:47.8066646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:26:47.8166683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:26:48.0067192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:26:48.0166934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:26:48.2063522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:26:48.2164451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:26:48.4068301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:26:48.4166465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:26:48.6068789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:26:48.6166768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:26:48.8069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:26:48.8167936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:26:49.0060645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:26:49.0170497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:26:49.2061414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:26:49.2160403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:26:49.4063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:26:49.4162301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:26:49.6063931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:26:49.6162361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:26:49.8064546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:26:49.8162451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:26:50.0063966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:26:50.0165027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:26:50.2061498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:26:50.2160277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:26:50.4063819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:26:50.4162697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:26:50.6065035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:26:50.6163560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:26:50.8065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:26:50.8163696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:26:51.0067628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:26:51.0165352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:26:51.2068395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:26:51.2169069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:26:51.4061362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:26:51.4169842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:26:51.6063804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:26:51.6161615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:26:51.8063912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:26:51.8162995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:26:52.0065287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:26:52.0163384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:26:52.2069899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:26:52.2233521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.88,90.88
2025-06-19T21:26:52.4060909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:26:52.4160739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T21:26:52.6064709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T21:26:52.6162011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:26:52.8066119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:26:52.8164499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:26:53.0065118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:26:53.0164139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:26:53.2065791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:26:53.2165767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:26:53.4069220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:26:53.4167391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:26:53.6070930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:26:53.6169485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:26:53.8071084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:26:53.8168725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:26:54.0061793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:26:54.0160944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:26:54.2064643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:26:54.2163946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:26:54.4064991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:26:54.4163775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:26:54.6067409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:26:54.6165387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:26:54.8066906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:26:54.8166559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:26:55.0067807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:26:55.0166606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:26:55.2070457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:26:55.2168136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:26:55.4070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:26:55.4170832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:26:55.6061739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:26:55.6160514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:26:55.8063256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:26:55.8161891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:26:56.0065005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:26:56.0173750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:26:56.2061975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:26:56.2161417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:26:56.4062346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:26:56.4162918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:26:56.6063372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:26:56.6162924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:26:56.8064897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:26:56.8164941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:26:57.0065926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:26:57.0165512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:26:57.2067426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:26:57.2167404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:26:57.4068324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:26:57.4167382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:26:57.6070268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:26:57.6168580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:26:57.8061756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:26:57.8170166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:26:58.0063693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:26:58.0160681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:26:58.2069247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-06-19T21:26:58.2170031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:26:58.4062248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-06-19T21:26:58.4170518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:26:58.6062216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T21:26:58.6160981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:26:58.8064281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T21:26:58.8162730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:26:59.0064893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T21:26:59.0163353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:26:59.2066247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T21:26:59.2206221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:26:59.4067395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T21:26:59.4165607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:26:59.6068049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T21:26:59.6168142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T21:26:59.8070237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:26:59.8168629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:27:00.0070865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:27:00.0169317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:27:00.2066086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:27:00.2165051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:27:00.4069611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:27:00.4168150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T21:27:00.6069793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.18,91.13
2025-06-19T21:27:00.6168631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:27:00.8060019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T21:27:00.8170825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T21:27:01.0061684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.11,91.05
2025-06-19T21:27:01.0161185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:27:01.2122223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:27:01.2163856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:27:01.4063777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:27:01.4163311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:27:01.6064870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-06-19T21:27:01.6164368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:27:01.8066258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:27:01.8166638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:02.0067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:27:02.0166715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:27:02.2065645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:27:02.2165500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:27:02.4067356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:27:02.4166653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:27:02.6068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:27:02.6167336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:27:02.8070682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:27:02.8170173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:27:03.0061374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:27:03.0159820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:27:03.2061611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:27:03.2161854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:27:03.4063220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:27:03.4162881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:27:03.6065657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:27:03.6186018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:27:03.8065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:27:03.8165260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:27:04.0067288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:27:04.0166546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:27:04.2064359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:27:04.2163518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:27:04.4066405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:27:04.4165397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:27:04.6061453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:27:04.6160461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:27:04.8069675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:27:04.8168507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:27:05.0060183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:27:05.0160129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:27:05.2061160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:27:05.2160974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:27:05.4068972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:27:05.4167987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:27:05.6069557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:27:05.6169889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:27:05.8061125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T21:27:05.8160276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:27:06.0061819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T21:27:06.0161514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:27:06.2067924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:27:06.2167871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:27:06.4069786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-06-19T21:27:06.4169016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:27:06.6063728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T21:27:06.6163290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:27:06.8066290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:27:06.8164812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:27:07.0066726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:27:07.0165953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:27:07.2077488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:27:07.2168626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:27:07.4069186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:27:07.4167705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:27:07.6060102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:27:07.6170024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:27:07.8063620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:27:07.8164453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T21:27:08.0060830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:27:08.0169809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:27:08.2070762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:27:08.2169108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:27:08.4062627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:27:08.4160377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:27:08.6062636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:27:08.6160974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:27:08.8065719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:27:08.8164539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:27:09.0066856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:27:09.0164754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:27:09.2066823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:27:09.2168124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:27:09.4069674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:27:09.4167434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:27:09.6070534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:27:09.6169846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:27:09.8066741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:27:09.8166457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:27:10.0067525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T21:27:10.0166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:27:10.2064686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:27:10.2163904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:27:10.4067800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T21:27:10.4166617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:27:10.6067825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:27:10.6167198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:27:10.8070366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:27:10.8169819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:27:11.0070332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:27:11.0168823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T21:27:11.2060410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:27:11.2160729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:27:11.4064268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:27:11.4162055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T21:27:11.6065976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:27:11.6173763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:27:11.8065818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:27:11.8166216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:27:12.0067989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:27:12.0166090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:27:12.2067666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:27:12.2164149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:27:12.4069458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:27:12.4168014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:27:12.6070363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:27:12.6167845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:27:12.8070155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:27:12.8169682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:27:13.0061821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:27:13.0159572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:27:13.2062206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:27:13.2161404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:27:13.4064031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:27:13.4163004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:27:13.6065259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:27:13.6163655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:27:13.8065434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:27:13.8163864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:27:14.0063788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:27:14.0160532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:27:14.2069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:27:14.2168292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:27:14.4071112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:27:14.4170174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:27:14.6065059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:27:14.6163581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:27:14.8065346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:27:14.8165407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:27:15.0066532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:27:15.0165989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:27:15.2068681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:27:15.2167384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:27:15.4063706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:27:15.4162331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:27:15.6062981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:27:15.6162142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:27:15.8061686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:27:15.8169910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:27:16.0061618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:27:16.0160755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:27:16.2068150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:27:16.2168031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:27:16.4071608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T21:27:16.4168550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:27:16.6061476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:27:16.6159912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:27:16.8063799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-06-19T21:27:16.8162148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:27:17.0064298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T21:27:17.0162308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:27:17.2065149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T21:27:17.2165028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T21:27:17.4066945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:27:17.4166250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:27:17.6067027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:27:17.6166087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:17.8069048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:17.8167977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:18.0069228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:18.0168515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:18.2065128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:18.2165554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:27:18.4066790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:27:18.4165062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:27:18.6067562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:27:18.6168666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:27:18.8069723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:27:18.8168587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:27:19.0071786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:27:19.0168412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:27:19.2060791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:27:19.2160289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:27:19.4063164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:27:19.4162764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:27:19.6063469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:27:19.6162893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:27:19.8064962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:27:19.8163514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:27:20.0066655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:27:20.0165015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:27:20.2061706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:20.2162771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:20.4064908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:20.4163094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:20.6066572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:20.6165489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:20.8066582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:20.8165402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:27:21.0067301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:27:21.0165951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:27:21.2069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:27:21.2168637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:27:21.4071253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:27:21.4168493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:27:21.6060566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:27:21.6170927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:27:21.8061708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:27:21.8161069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:27:22.0064603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:27:22.0162481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:27:22.2069540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:27:22.2169333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:27:22.4062464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:27:22.4171307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:27:22.6062562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:27:22.6161078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:27:22.8062664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:27:22.8163746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:27:23.0064268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:27:23.0163626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:27:23.2066307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:27:23.2164187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:27:23.4068912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:27:23.4165826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:27:23.6066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:27:23.6165946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:27:23.8067832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:27:23.8166867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:27:24.0070193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:27:24.0169178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:27:24.2065921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:27:24.2165751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:27:24.4067189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:27:24.4166625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:27:24.6066642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:27:24.6165296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:27:24.8067641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:27:24.8166717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:27:25.0068997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:27:25.0167302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:27:25.2068569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:27:25.2170533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:27:25.4061165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:27:25.4170805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:27:25.6062670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:27:25.6160785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:27:25.8067722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:27:25.8166771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:27:26.0068028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:27:26.0168521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:27:26.2066174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:27:26.2166050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:27:26.4068365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:27:26.4166587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:27:26.6064763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:27:26.6164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:27:26.8066483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:27:26.8163700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:27:27.0067106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:27:27.0166764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:27:27.2067248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:27:27.2167230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:27:27.4065734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:27:27.4163319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:27:27.6066146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:27:27.6164744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:27:27.8067057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:27:27.8167047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:27:28.0068345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:27:28.0167177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:27:28.2063809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:27:28.2165756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:27:28.4066650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:27:28.4165578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:27:28.6067179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T21:27:28.6167475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:27:28.8068474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:27:28.8167774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:27:29.0070172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:27:29.0168575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:27:29.2059867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:27:29.2171273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:27:29.4061772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:27:29.4162467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:27:29.6063717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:27:29.6162923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:27:29.8065396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:27:29.8164174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:27:30.0066221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:27:30.0165340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-06-19T21:27:30.2065681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:27:30.2166400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T21:27:30.4068376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:27:30.4167300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:27:30.6071037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:27:30.6247697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:27:30.8060889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:27:30.8169338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:27:31.0062051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:27:31.0260323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:27:31.2063339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:27:31.2162372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:27:31.4064827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:27:31.4163297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:27:31.6066232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:27:31.6165116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:27:31.8066210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:27:31.8165456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:27:32.0067671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:27:32.0166782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:27:32.2067000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:27:32.2165268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:27:32.4068421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:27:32.4166472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:27:32.6068721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:32.6167377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:32.8070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:32.8170146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.0061119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.0169675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.2115804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.2261175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.4068364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.4168267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.6069977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:33.6169343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:27:33.8060660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:27:33.8271236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:27:34.0062370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:27:34.0261018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:27:34.2069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:27:34.2169003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:27:34.4061398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:27:34.4170977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:27:34.6062277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:27:34.6260053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:27:34.8069243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:27:34.8167371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:27:35.0069651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:27:35.0168128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:27:35.2071513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:27:35.2171014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:27:35.4061813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:27:35.4162176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:27:35.6063505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:27:35.6261641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:27:35.8060624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:27:35.8171478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:27:36.0063321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:27:36.0260450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:27:36.2069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:27:36.2168184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:27:36.4070888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:27:36.4169301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:27:36.6066783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:27:36.6167201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:27:36.8064105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:27:36.8163552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:27:37.0062897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:27:37.0261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:37.2062577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:37.2261902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:37.4064169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:37.4163856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:37.6065540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:37.6163865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:37.8066612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:27:37.8165743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:27:38.0067658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:27:38.0166765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:27:38.2065425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:27:38.2164021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:27:38.4066542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:27:38.4165668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:27:38.6063085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:27:38.6263261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:27:38.8070581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:27:38.8168581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:27:39.0061186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:27:39.0169787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:27:39.2061229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T21:27:39.2261643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:27:39.4064738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:27:39.4262418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:27:39.6065492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:27:39.6163745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:27:39.8066486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:27:39.8214128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:27:40.0067978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:27:40.0165623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:27:40.2064230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:27:40.2163617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:27:40.4065893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:27:40.4166064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:27:40.6067347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:27:40.6166682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:27:40.8136121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:27:40.8167363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:27:41.0070921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:27:41.0167968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:27:41.2059803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:27:41.2169364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:27:41.4061994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:27:41.4260015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:27:41.6063213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:27:41.6261573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:27:41.8065071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:27:41.8193740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:27:42.0065286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:27:42.0164192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:27:42.2063071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:27:42.2176064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:27:42.4065056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:27:42.4164327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:27:42.6066629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:27:42.6164540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:27:42.8066690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:27:42.8165692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:27:43.0068425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:27:43.0168498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:27:43.2068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:27:43.2169284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:27:43.4069920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:27:43.4170247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:27:43.6062737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:27:43.6259013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:27:43.8062981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:27:43.8261745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:27:44.0064400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:27:44.0262019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:27:44.2061086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:27:44.2261417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:27:44.4063243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:27:44.4263160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:27:44.6066254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:27:44.6164807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:27:44.8060997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:27:44.8260410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:27:45.0063521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:27:45.0262636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:27:45.2064524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:27:45.2263331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:27:45.4065867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:27:45.4165293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:27:45.6062158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:27:45.6262036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:27:45.8063685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:27:45.8262113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:27:46.0065012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:27:46.0262432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:27:46.2097488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:27:46.2269575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:27:46.4062174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:27:46.4260702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:27:46.6064805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:27:46.6262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:27:46.8064260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:27:46.8164249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:27:47.0067303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:27:47.0264694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:27:47.2067051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:27:47.2166777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:27:47.4068682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:27:47.4167636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:27:47.6069555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:27:47.6168018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:27:47.8060357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:27:47.8171364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:27:48.0061603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:27:48.0262623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:27:48.2069461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:27:48.2168056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:27:48.4069466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:27:48.4168419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:27:48.6071092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:27:48.6168690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:27:48.8061128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:27:48.8269282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:27:49.0063054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:27:49.0261106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:27:49.2064187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:27:49.2261855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:27:49.4064717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:27:49.4263346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:27:49.6066135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:27:49.6164660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:27:49.8067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:27:49.8166126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:27:50.0068173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:27:50.0169087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:27:50.2065831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:27:50.2166358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:27:50.4067601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:27:50.4168354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:50.6069511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:27:50.6167710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:27:50.8070796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:27:50.8170510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:27:51.0061350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:27:51.0270467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:27:51.2064188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:27:51.2262240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:27:51.4064981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:27:51.4263191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:27:51.6065071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:27:51.6228660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:27:51.8066485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:27:51.8166381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:27:52.0067663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:27:52.0166425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:27:52.2064340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:27:52.2263234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:27:52.4065224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:27:52.4265247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:27:52.6067063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:27:52.6166452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:27:52.8067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:27:52.8167835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:27:53.0069245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:27:53.0167474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:27:53.2070362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:27:53.2253961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:27:53.4061229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:27:53.4269046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:27:53.6062775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:27:53.6262197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:27:53.8064338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:27:53.8262971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:27:54.0064258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:27:54.0262579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:27:54.2062069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:27:54.2261394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:27:54.4064644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:27:54.4261347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:27:54.6065166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:27:54.6263297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:27:54.8066166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:27:54.8165544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:27:55.0065773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:27:55.0166378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:27:55.2069804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:27:55.2168058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:27:55.4069622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:27:55.4169386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:27:55.6060641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.37,90.29
2025-06-19T21:27:55.6170250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:27:55.8063577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.33,90.25
2025-06-19T21:27:55.8261789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:27:56.0064737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.29,90.2
2025-06-19T21:27:56.0262240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:27:56.2062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:27:56.2270554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:27:56.4063387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:27:56.4260832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:27:56.6065837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-06-19T21:27:56.6266248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:27:56.8064414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:27:56.8262666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:27:57.0066026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:27:57.0263957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:27:57.2067052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:27:57.2166082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:27:57.4070645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:27:57.4170206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:27:57.6060883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:27:57.6270619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:27:57.8068385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:27:57.8168418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:27:58.0070334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:27:58.0168670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:27:58.2066022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:27:58.2165942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:27:58.4068618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:27:58.4166620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:27:58.6068819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:27:58.6168376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:27:58.8071031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:27:58.8169662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:27:59.0160348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:27:59.0270281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:27:59.2063603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:27:59.2262015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:27:59.4064050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:27:59.4262825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:27:59.6065521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:27:59.6263212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:27:59.8066700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:27:59.8265506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:28:00.0067468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:28:00.0166218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:28:00.2065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:28:00.2263813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:28:00.4067483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:28:00.4166227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:28:00.6068948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:28:00.6166444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:28:00.8068466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:28:00.8167534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:28:01.0069806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:28:01.0168305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:28:01.2159839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:28:01.2270790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:28:01.4061939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T21:28:01.4261033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:28:01.6063691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-06-19T21:28:01.6262563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:28:01.8065101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:28:01.8264818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:28:02.0065903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:28:02.0264379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:28:02.2102693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-06-19T21:28:02.2262601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:28:02.4067183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.08,90.1
2025-06-19T21:28:02.4266203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:28:02.6067689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T21:28:02.6166623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:28:02.8069155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-06-19T21:28:02.8169680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:28:03.0072433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T21:28:03.0169887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:28:03.2160419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:28:03.2260200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:28:03.4159830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:28:03.4271566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:28:03.6062113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:28:03.6261990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:28:03.8063313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:28:03.8263320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:28:04.0064527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:28:04.0263879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:28:04.2062507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:28:04.2261429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:28:04.4062747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:28:04.4262877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:28:04.6063356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:28:04.6263386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:28:04.8065603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:28:04.8263270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:28:05.0066443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:28:05.0264981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:28:05.2066941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:28:05.2220987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:28:05.4067719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:28:05.4194283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:28:05.6070382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:28:05.6168580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:28:05.8068903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:28:05.8168884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:28:06.0070653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:28:06.0169073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:28:06.2068433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:28:06.2193601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:28:06.4069655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:28:06.4168350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:28:06.6070632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:28:06.6169201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:28:06.8062447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:28:06.8270926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.85,89.83
2025-06-19T21:28:07.0062191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.85,89.82
2025-06-19T21:28:07.0262955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.84,89.82
2025-06-19T21:28:07.2063438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:28:07.2263176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:28:07.4069797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:28:07.4168622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:28:07.6171341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:28:07.6171341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:07.8065061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:28:07.8263502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.0067454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.0264294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.2069060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.2169542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.4170682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.4170682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.6063291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.6260987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.8064343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:08.8262963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:09.0064561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:28:09.0263305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.2066725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.2265947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.4069956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.4167851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.6071672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.6170564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.8160295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:09.8271136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:10.0239027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:28:10.0239027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:28:10.2069096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:28:10.2167337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:10.4068114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:28:10.4265814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:28:10.6069324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:28:10.6167861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:28:10.8069503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:28:10.8168196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:28:11.0071339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:28:11.0170563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:28:11.2161103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:28:11.2260471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-06-19T21:28:11.4062960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:28:11.4261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:28:11.6160718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T21:28:11.6261756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.71,89.68
2025-06-19T21:28:11.8065283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:28:11.8263227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:28:12.0065198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:28:12.0264685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:28:12.2159795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:28:12.2269937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:28:12.4067169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:28:12.4263464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:28:12.6169396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:28:12.6170483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:28:12.8161665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:28:12.8337307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.65,89.63
2025-06-19T21:28:13.0063214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.65,89.63
2025-06-19T21:28:13.0261165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.65,89.63
2025-06-19T21:28:13.2063700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:28:13.2263044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:28:13.4064117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:28:13.4264458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:28:13.6067760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:28:13.6265966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:28:13.8068272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:28:13.8266676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:28:14.0069128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:28:14.0168411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:28:14.2119956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:28:14.2263821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:28:14.4066701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:28:14.4266778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:28:14.6067487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:28:14.6266900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T21:28:14.8066934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.6,89.58
2025-06-19T21:28:14.8267338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T21:28:15.0069071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.59,89.57
2025-06-19T21:28:15.0268625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.58,89.57
2025-06-19T21:28:15.2068774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.58,89.55
2025-06-19T21:28:15.2268671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T21:28:15.4171479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.56,89.54
2025-06-19T21:28:15.4171479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.55,89.54
2025-06-19T21:28:15.6063335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T21:28:15.6261138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T21:28:15.8068271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.54,89.52
2025-06-19T21:28:15.8267779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T21:28:16.0070770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T21:28:16.0168949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:28:16.2065361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:28:16.2307150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:28:16.4066592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:28:16.4265333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T21:28:16.6068857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.52,89.52
2025-06-19T21:28:16.6267198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T21:28:16.8069813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T21:28:16.8268763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T21:28:17.0070834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.54,89.55
2025-06-19T21:28:17.0169942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T21:28:17.2160366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.56,89.58
2025-06-19T21:28:17.2260450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T21:28:17.4161304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:28:17.4323410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.61,89.6
2025-06-19T21:28:17.6065523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.61,89.63
2025-06-19T21:28:17.6263272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:28:17.8065583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.64,89.66
2025-06-19T21:28:17.8263743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:28:18.0067427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.67,89.69
2025-06-19T21:28:18.0304496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:28:18.2160974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:28:18.2259880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:28:18.4064723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.73,89.74
2025-06-19T21:28:18.4262126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:28:18.6065911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:28:18.6264570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:28:18.8065205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.78,89.79
2025-06-19T21:28:18.8264909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:28:19.0066817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:28:19.0265453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:28:19.2067536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:28:19.2266424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.85,89.83
2025-06-19T21:28:19.4069724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-06-19T21:28:19.4267240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:28:19.6070539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:28:19.6170282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:28:19.8161694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:28:19.8260409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:28:20.0206961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:28:20.0207150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:28:20.2069556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:28:20.2268264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:28:20.4070535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:28:20.4171038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:28:20.6160158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:28:20.6260864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:28:20.8064742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:28:20.8262820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:28:21.0065175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:28:21.0263313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:28:21.2064771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:28:21.2263342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:28:21.4067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:28:21.4267016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:28:21.6067440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:28:21.6266374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:28:21.8162738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.8,89.73
2025-06-19T21:28:21.8263626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:28:22.0064669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.76,89.69
2025-06-19T21:28:22.0262495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:28:22.2070082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.72,89.65
2025-06-19T21:28:22.2169782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T21:28:22.4067378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.68,89.61
2025-06-19T21:28:22.4264666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.64,89.61
2025-06-19T21:28:22.6067374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.64,89.57
2025-06-19T21:28:22.6265722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.6,89.57
2025-06-19T21:28:22.8068570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.6,89.54
2025-06-19T21:28:22.8266530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.57,89.54
2025-06-19T21:28:23.0069038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.57,89.51
2025-06-19T21:28:23.0268143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T21:28:23.2124048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.54,89.49
2025-06-19T21:28:23.2264132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T21:28:23.4068208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.52,89.48
2025-06-19T21:28:23.4266859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T21:28:23.6103748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:28:23.6266720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:28:23.8070877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:28:23.8268755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:28:24.0070404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T21:28:24.0169797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T21:28:24.2160698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T21:28:24.2260772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T21:28:24.4064286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.51,89.51
2025-06-19T21:28:24.4262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T21:28:24.6160958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T21:28:24.6261537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.56,89.54
2025-06-19T21:28:24.8163051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.56,89.57
2025-06-19T21:28:24.8261659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.59,89.57
2025-06-19T21:28:25.0064932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T21:28:25.0263606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:28:25.2067094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.62,89.64
2025-06-19T21:28:25.2265114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:28:25.4161786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.66,89.67
2025-06-19T21:28:25.4262334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:28:25.6067830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-06-19T21:28:25.6265523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T21:28:25.8069507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:28:25.8268162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:28:26.0070727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:28:26.0268202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:28:26.2067691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:28:26.2265877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:28:26.4068167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:28:26.4266382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:28:26.6069099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:28:26.6267740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:28:26.8069318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:28:26.8268331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:28:27.0171706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:28:27.0367117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:28:27.2163519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:28:27.2263167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:28:27.4160994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.64,89.58
2025-06-19T21:28:27.4261342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T21:28:27.6162465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.59,89.53
2025-06-19T21:28:27.6261801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T21:28:27.8065157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.55,89.48
2025-06-19T21:28:27.8264983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T21:28:28.0066888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.5,89.44
2025-06-19T21:28:28.0264988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.46,89.44
2025-06-19T21:28:28.2164224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.46,89.4
2025-06-19T21:28:28.2263789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.43,89.4
2025-06-19T21:28:28.4065380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.43,89.37
2025-06-19T21:28:28.4315847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.39,89.37
2025-06-19T21:28:28.6067070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.39,89.35
2025-06-19T21:28:28.6265623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.37,89.35
2025-06-19T21:28:28.8068905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.37,89.33
2025-06-19T21:28:28.8266845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.36,89.33
2025-06-19T21:28:29.0068653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.36,89.33
2025-06-19T21:28:29.0267568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.36,89.33
2025-06-19T21:28:29.2071272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.36,89.34
2025-06-19T21:28:29.2302416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.37,89.34
2025-06-19T21:28:29.4161196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T21:28:29.4260842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.4,89.37
2025-06-19T21:28:29.6161307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.4,89.41
2025-06-19T21:28:29.6261533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.44,89.41
2025-06-19T21:28:29.8162526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.44,89.46
2025-06-19T21:28:29.8262588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.48,89.46
2025-06-19T21:28:30.0065743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.48,89.51
2025-06-19T21:28:30.0264855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T21:28:30.2070956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.54,89.57
2025-06-19T21:28:30.2269144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.6,89.57
2025-06-19T21:28:30.4162201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.6,89.63
2025-06-19T21:28:30.4260787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:28:30.6068646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.66,89.69
2025-06-19T21:28:30.6266353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:28:30.8163614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:28:30.8264299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:28:31.0066474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T21:28:31.0263725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:28:31.2068071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:28:31.2266492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:28:31.4069424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:28:31.4268247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:28:31.6069537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:28:31.6268521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:28:31.8069021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:28:31.8269009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:28:32.0070147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:28:32.0268577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:28:32.2230013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:28:32.2230417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:28:32.4163202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.71,89.64
2025-06-19T21:28:32.4262851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:28:32.6210163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.65,89.58
2025-06-19T21:28:32.6210404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T21:28:32.8066253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.59,89.5
2025-06-19T21:28:32.8265177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T21:28:33.0068177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.51,89.43
2025-06-19T21:28:33.0266327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.44,89.43
2025-06-19T21:28:33.2069449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.44,89.35
2025-06-19T21:28:33.2267645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T21:28:33.4066731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.36,89.27
2025-06-19T21:28:33.4269472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.28,89.27
2025-06-19T21:28:33.6160156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.28,89.19
2025-06-19T21:28:33.6270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.21,89.19
2025-06-19T21:28:33.8162231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.21,89.13
2025-06-19T21:28:33.8262222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.15,89.13
2025-06-19T21:28:34.0162184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.15,89.07
2025-06-19T21:28:34.0262212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.09,89.07
2025-06-19T21:28:34.2071149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.09,89.02
2025-06-19T21:28:34.2215791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.04,89.02
2025-06-19T21:28:34.4071517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.04,88.99
2025-06-19T21:28:34.4270240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.01,88.99
2025-06-19T21:28:34.6161331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.01,88.96
2025-06-19T21:28:34.6261124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.99,88.96
2025-06-19T21:28:34.8163064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.99,88.95
2025-06-19T21:28:34.8262134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.98,88.95
2025-06-19T21:28:35.0163301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:35.0263795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.99,88.96
2025-06-19T21:28:35.2164371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.99,88.97
2025-06-19T21:28:35.2263947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.01,88.97
2025-06-19T21:28:35.4066675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.01,89
2025-06-19T21:28:35.4266069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.03,89
2025-06-19T21:28:35.6068807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.03,89.03
2025-06-19T21:28:35.6267537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.07,89.03
2025-06-19T21:28:35.8070107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.07,89.07
2025-06-19T21:28:35.8268409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.11,89.07
2025-06-19T21:28:36.0072069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.11,89.11
2025-06-19T21:28:36.0269737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.15,89.11
2025-06-19T21:28:36.2141655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T21:28:36.2266012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.18,89.15
2025-06-19T21:28:36.4069690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.18,89.19
2025-06-19T21:28:36.4267259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.22,89.19
2025-06-19T21:28:36.6067650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.22,89.22
2025-06-19T21:28:36.6267523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.26,89.22
2025-06-19T21:28:36.8164943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.26,89.25
2025-06-19T21:28:36.8264519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.29,89.25
2025-06-19T21:28:37.0067674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.29,89.28
2025-06-19T21:28:37.0265804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.31,89.28
2025-06-19T21:28:37.2068296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.31,89.29
2025-06-19T21:28:37.2268730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.32,89.29
2025-06-19T21:28:37.4163442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.32,89.3
2025-06-19T21:28:37.4264413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.33,89.3
2025-06-19T21:28:37.6067272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.33,89.3
2025-06-19T21:28:37.6265877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.33,89.3
2025-06-19T21:28:37.8067619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.33,89.3
2025-06-19T21:28:37.8266933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.32,89.3
2025-06-19T21:28:38.0164734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.32,89.28
2025-06-19T21:28:38.0263348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.31,89.28
2025-06-19T21:28:38.2071022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.31,89.26
2025-06-19T21:28:38.2270605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.29,89.26
2025-06-19T21:28:38.4067513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.29,89.23
2025-06-19T21:28:38.4265247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.26,89.23
2025-06-19T21:28:38.6170668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.26,89.2
2025-06-19T21:28:38.6269276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.22,89.2
2025-06-19T21:28:38.8160695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.22,89.16
2025-06-19T21:28:38.8261803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.18,89.16
2025-06-19T21:28:39.0162253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.18,89.11
2025-06-19T21:28:39.0263240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.13,89.11
2025-06-19T21:28:39.2162741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.13,89.05
2025-06-19T21:28:39.2262866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.07,89.05
2025-06-19T21:28:39.4162864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.07,89
2025-06-19T21:28:39.4263309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.02,89
2025-06-19T21:28:39.6161360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.02,88.94
2025-06-19T21:28:39.6260860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.96,88.94
2025-06-19T21:28:39.8161813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.96,88.89
2025-06-19T21:28:39.8262191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.91,88.89
2025-06-19T21:28:40.0108409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.91,88.83
2025-06-19T21:28:40.0263288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.85,88.83
2025-06-19T21:28:40.2161485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.85,88.79
2025-06-19T21:28:40.2260225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.8,88.79
2025-06-19T21:28:40.4163287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.8,88.74
2025-06-19T21:28:40.4262410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.76,88.74
2025-06-19T21:28:40.6164204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.76,88.71
2025-06-19T21:28:40.6262808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.73,88.71
2025-06-19T21:28:40.8164875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.73,88.68
2025-06-19T21:28:40.8264208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.7,88.68
2025-06-19T21:28:41.0067598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.7,88.66
2025-06-19T21:28:41.0264842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.69,88.66
2025-06-19T21:28:41.2119907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.69,88.65
2025-06-19T21:28:41.2267388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.68,88.65
2025-06-19T21:28:41.4069297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.68,88.65
2025-06-19T21:28:41.4268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.67,88.65
2025-06-19T21:28:41.6071030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.67,88.66
2025-06-19T21:28:41.6268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.68,88.66
2025-06-19T21:28:41.8160015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.68,88.68
2025-06-19T21:28:41.8270310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.69,88.68
2025-06-19T21:28:42.0162381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.69,88.69
2025-06-19T21:28:42.0261509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.72,88.69
2025-06-19T21:28:42.2161462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.72,88.72
2025-06-19T21:28:42.2270312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.74,88.72
2025-06-19T21:28:42.4161045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.74,88.75
2025-06-19T21:28:42.4261319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.77,88.75
2025-06-19T21:28:42.6160830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.77,88.78
2025-06-19T21:28:42.6261666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.8,88.78
2025-06-19T21:28:42.8067892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.8,88.81
2025-06-19T21:28:42.8266638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.83,88.81
2025-06-19T21:28:43.0068373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.83,88.84
2025-06-19T21:28:43.0266593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.85,88.84
2025-06-19T21:28:43.2068443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.85,88.87
2025-06-19T21:28:43.2267636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.88,88.87
2025-06-19T21:28:43.4070512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.88,88.89
2025-06-19T21:28:43.4269523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.91,88.89
2025-06-19T21:28:43.6159990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.91,88.91
2025-06-19T21:28:43.6261157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.93,88.91
2025-06-19T21:28:43.8162008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-06-19T21:28:43.8262219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.95,88.93
2025-06-19T21:28:44.0162463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.95,88.95
2025-06-19T21:28:44.0264392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.97,88.95
2025-06-19T21:28:44.2171461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.97,88.96
2025-06-19T21:28:44.2269650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:44.4161302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:44.4260764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:44.6162758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:44.6261790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:44.8163653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:44.8263445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T21:28:45.0164474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.98,88.95
2025-06-19T21:28:45.0264795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.97,88.95
2025-06-19T21:28:45.2166520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.97,88.93
2025-06-19T21:28:45.2265933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.95,88.93
2025-06-19T21:28:45.4069691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.95,88.91
2025-06-19T21:28:45.4268299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.93,88.91
2025-06-19T21:28:45.6070553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.93,88.88
2025-06-19T21:28:45.6267800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.91,88.88
2025-06-19T21:28:45.8070889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.91,88.85
2025-06-19T21:28:45.8270363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.88,88.85
2025-06-19T21:28:46.0162233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.88,88.82
2025-06-19T21:28:46.0260133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.85,88.82
2025-06-19T21:28:46.2067488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.85,88.79
2025-06-19T21:28:46.2267892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.82,88.79
2025-06-19T21:28:46.4071407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.82,88.76
2025-06-19T21:28:46.4268915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.79,88.76
2025-06-19T21:28:46.6169982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.79,88.73
2025-06-19T21:28:46.6269415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.76,88.73
2025-06-19T21:28:46.8161993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.76,88.71
2025-06-19T21:28:46.8261063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.74,88.71
2025-06-19T21:28:47.0161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.74,88.7
2025-06-19T21:28:47.0263059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.73,88.7
2025-06-19T21:28:47.2104182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.73,88.69
2025-06-19T21:28:47.2264548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.72,88.69
2025-06-19T21:28:47.4164426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.72,88.7
2025-06-19T21:28:47.4264984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.73,88.7
2025-06-19T21:28:47.6165172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.73,88.71
2025-06-19T21:28:47.6267262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.74,88.71
2025-06-19T21:28:47.8068598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.74,88.73
2025-06-19T21:28:47.8267017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.76,88.73
2025-06-19T21:28:48.0070148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.76,88.76
2025-06-19T21:28:48.0269306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.79,88.76
2025-06-19T21:28:48.2068105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.79,88.79
2025-06-19T21:28:48.2266918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.82,88.79
2025-06-19T21:28:48.4070012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.82,88.83
2025-06-19T21:28:48.4267833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.85,88.83
2025-06-19T21:28:48.6070554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.85,88.87
2025-06-19T21:28:48.6269349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.89,88.87
2025-06-19T21:28:48.8170286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.89,88.91
2025-06-19T21:28:48.8269714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.93,88.91
2025-06-19T21:28:49.0160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.93,88.94
2025-06-19T21:28:49.0260962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.96,88.94
2025-06-19T21:28:49.2162770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.96,88.98
2025-06-19T21:28:49.2261952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89,88.98
2025-06-19T21:28:49.4163464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89,89.02
2025-06-19T21:28:49.4263936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.04,89.02
2025-06-19T21:28:49.6165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.04,89.05
2025-06-19T21:28:49.6264623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.07,89.05
2025-06-19T21:28:49.8067491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.07,89.09
2025-06-19T21:28:49.8266280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.1,89.09
2025-06-19T21:28:50.0068533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.1,89.11
2025-06-19T21:28:50.0266895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.13,89.11
2025-06-19T21:28:50.2163101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.13,89.14
2025-06-19T21:28:50.2262300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.16,89.14
2025-06-19T21:28:50.4097328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.16,89.16
2025-06-19T21:28:50.4264569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.18,89.16
2025-06-19T21:28:50.6069080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.18,89.19
2025-06-19T21:28:50.6268920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.2,89.19
2025-06-19T21:28:50.8071224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.2,89.21
2025-06-19T21:28:50.8271234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.23,89.21
2025-06-19T21:28:51.0206189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:28:51.0206511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.25,89.23
2025-06-19T21:28:51.2164120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.25,89.25
2025-06-19T21:28:51.2263522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.27,89.25
2025-06-19T21:28:51.4165611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-06-19T21:28:51.4265511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.29,89.27
2025-06-19T21:28:51.6068014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.29,89.28
2025-06-19T21:28:51.6266327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:28:51.8069306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:28:51.8268519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:28:52.0161354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:28:52.0262272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:28:52.2138447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:28:52.2268163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T21:28:52.4070913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.3,89.27
2025-06-19T21:28:52.4268720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.29,89.27
2025-06-19T21:28:52.6209760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.29,89.26
2025-06-19T21:28:52.6209760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.28,89.26
2025-06-19T21:28:52.8162451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.28,89.24
2025-06-19T21:28:52.8261579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.26,89.24
2025-06-19T21:28:53.0162388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.26,89.22
2025-06-19T21:28:53.0263465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.25,89.22
2025-06-19T21:28:53.2164398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.25,89.21
2025-06-19T21:28:53.2264517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.23,89.21
2025-06-19T21:28:53.4164215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.23,89.19
2025-06-19T21:28:53.4266399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.21,89.19
2025-06-19T21:28:53.6165562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.21,89.17
2025-06-19T21:28:53.6265504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.19,89.17
2025-06-19T21:28:53.8166349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.19,89.15
2025-06-19T21:28:53.8267069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.17,89.15
2025-06-19T21:28:54.0069425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.17,89.13
2025-06-19T21:28:54.0267482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.15,89.13
2025-06-19T21:28:54.2163460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.15,89.11
2025-06-19T21:28:54.2290445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.13,89.11
2025-06-19T21:28:54.4165701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.13,89.09
2025-06-19T21:28:54.4265004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.11,89.09
2025-06-19T21:28:54.6166108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.11,89.07
2025-06-19T21:28:54.6266628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.09,89.07
2025-06-19T21:28:54.8166897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.09,89.05
2025-06-19T21:28:54.8268876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.07,89.05
2025-06-19T21:28:55.0070953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.07,89.03
2025-06-19T21:28:55.0268234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.06,89.03
2025-06-19T21:28:55.2170456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.06,89.02
2025-06-19T21:28:55.2269967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.04,89.02
2025-06-19T21:28:55.4160844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.04,89.01
2025-06-19T21:28:55.4261194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.03,89.01
2025-06-19T21:28:55.6162108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.03,89
2025-06-19T21:28:55.6261664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.02,89
2025-06-19T21:28:55.8163009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.02,89
2025-06-19T21:28:55.8263033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.02,89
2025-06-19T21:28:56.0068544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.02,89.01
2025-06-19T21:28:56.0308445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.03,89.01
2025-06-19T21:28:56.2164167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.03,89.02
2025-06-19T21:28:56.2263647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.04,89.02
2025-06-19T21:28:56.4069631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.04,89.04
2025-06-19T21:28:56.4269221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.06,89.04
2025-06-19T21:28:56.6159746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.06,89.07
2025-06-19T21:28:56.6269582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.09,89.07
2025-06-19T21:28:56.8161348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.09,89.1
2025-06-19T21:28:56.8261202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.12,89.1
2025-06-19T21:28:57.0164442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.12,89.14
2025-06-19T21:28:57.0263997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.16,89.14
2025-06-19T21:28:57.2166472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.16,89.19
2025-06-19T21:28:57.2265325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.21,89.19
2025-06-19T21:28:57.4166691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.21,89.23
2025-06-19T21:28:57.4267249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.26,89.23
2025-06-19T21:28:57.6161033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.26,89.28
2025-06-19T21:28:57.6260717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.31,89.28
2025-06-19T21:28:57.8161831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.31,89.34
2025-06-19T21:28:57.8261341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.36,89.34
2025-06-19T21:28:58.0163381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.36,89.39
2025-06-19T21:28:58.0262354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.42,89.39
2025-06-19T21:28:58.2070295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.42,89.44
2025-06-19T21:28:58.2326981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.47,89.44
2025-06-19T21:28:58.4160712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.47,89.49
2025-06-19T21:28:58.4269941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T21:28:58.6069757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T21:28:58.6267928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.56,89.53
2025-06-19T21:28:58.8159451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.56,89.57
2025-06-19T21:28:58.8269135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.6,89.57
2025-06-19T21:28:59.0162162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T21:28:59.0261053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.63,89.6
2025-06-19T21:28:59.2163159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:28:59.2262982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:28:59.4162703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.65,89.63
2025-06-19T21:28:59.4262737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:28:59.6164334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:28:59.6263085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:28:59.8165188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:28:59.8265262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:29:00.0166245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.65,89.6
2025-06-19T21:29:00.0264374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.63,89.6
2025-06-19T21:29:00.2162632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.63,89.57
2025-06-19T21:29:00.2261432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.61,89.57
2025-06-19T21:29:00.4165171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.61,89.54
2025-06-19T21:29:00.4268042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.57,89.54
2025-06-19T21:29:00.6070075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.57,89.5
2025-06-19T21:29:00.6268158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.53,89.5
2025-06-19T21:29:00.8107787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.53,89.46
2025-06-19T21:29:00.8269605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.49,89.46
2025-06-19T21:29:01.0166150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.49,89.42
2025-06-19T21:29:01.0266747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.45,89.42
2025-06-19T21:29:01.2070041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.45,89.38
2025-06-19T21:29:01.2267397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.42,89.38
2025-06-19T21:29:01.4069535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.42,89.36
2025-06-19T21:29:01.4269288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.39,89.36
2025-06-19T21:29:01.6160486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.39,89.34
2025-06-19T21:29:01.6270856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.38,89.34
2025-06-19T21:29:01.8160769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.38,89.34
2025-06-19T21:29:01.8261160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.37,89.34
2025-06-19T21:29:02.0162855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.37,89.35
2025-06-19T21:29:02.0262282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.38,89.35
2025-06-19T21:29:02.2070605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.38,89.36
2025-06-19T21:29:02.2268739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.39,89.36
2025-06-19T21:29:02.4161731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.39,89.39
2025-06-19T21:29:02.4260629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.42,89.39
2025-06-19T21:29:02.6161118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.42,89.43
2025-06-19T21:29:02.6261324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T21:29:02.8163766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.45,89.47
2025-06-19T21:29:02.8262563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.49,89.47
2025-06-19T21:29:03.0163751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.49,89.51
2025-06-19T21:29:03.0263757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T21:29:03.2164614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-06-19T21:29:03.2265502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T21:29:03.4162310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.57,89.6
2025-06-19T21:29:03.4261609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:29:03.6162732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.62,89.65
2025-06-19T21:29:03.6263296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T21:29:03.8163942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.66,89.7
2025-06-19T21:29:03.8264079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:29:04.0163178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.71,89.75
2025-06-19T21:29:04.0264238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:29:04.2166044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.75,89.79
2025-06-19T21:29:04.2266033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:29:04.4069707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.8,89.83
2025-06-19T21:29:04.4267905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:29:04.6070774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.84,89.87
2025-06-19T21:29:04.6269288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:29:04.8161397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T21:29:04.8261905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:29:05.0162270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T21:29:05.0261623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:29:05.2209150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:29:05.2209150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:29:05.4165130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:29:05.4263951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:29:05.6165680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-06-19T21:29:05.6265972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90,89.99
2025-06-19T21:29:05.8167239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:29:05.8267324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:29:06.0069905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T21:29:06.0269672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:29:06.2163512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:29:06.2264379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:29:06.4167410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:29:06.4265116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:29:06.6166503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:29:06.6266198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:29:06.8169561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:29:06.8267829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:29:07.0168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:29:07.0268178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:29:07.2160992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:29:07.2269781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:29:07.4161118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:29:07.4261289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:29:07.6162294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:29:07.6263204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:29:07.8165497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:29:07.8264357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:29:08.0165573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:29:08.0265854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.2161634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.2260773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.4162949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.4264134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.6164440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.6264404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.8164110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:29:08.8262994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:29:09.0165141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:29:09.0263581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:29:09.2109277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:29:09.2263629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:29:09.4167487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:29:09.4265811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:29:09.6167629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:29:09.6266827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:29:09.8168873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:29:09.8267025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:29:10.0070950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:29:10.0269180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:29:10.2165378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:29:10.2265339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:29:10.4165928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:29:10.4266661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:29:10.6167804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:29:10.6268215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:29:10.8170006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:29:10.8268400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:29:11.0159884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:29:11.0270428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:29:11.2201090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:29:11.2201392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:29:11.4162402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:29:11.4262648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:29:11.6164616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:29:11.6264096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:29:11.8165002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:29:11.8264972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:29:12.0165637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:29:12.0265585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:29:12.2164169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:29:12.2263460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:29:12.4166227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.24,90.25
2025-06-19T21:29:12.4265412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:29:12.6167334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:29:12.6266482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:29:12.8160683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:29:12.8262250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:29:13.0162489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:29:13.0262067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:13.2238032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T21:29:13.2238120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:29:13.4167790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:29:13.4267684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:29:13.6168694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:29:13.6268348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:29:13.8071174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:29:13.8269624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:29:14.0159517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:29:14.0261038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:29:14.2166758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:29:14.2268051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:29:14.4202513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:29:14.4202555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:29:14.6170545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:29:14.6269984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:14.8162091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:14.8261196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:15.0220044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:15.0220049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:29:15.2163059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:29:15.2262898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:15.4164722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:15.4264453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:29:15.6165560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:29:15.6266883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:29:15.8166950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:29:15.8267580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:29:16.0168276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:29:16.0267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:29:16.2165072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.37,90.37
2025-06-19T21:29:16.2262517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:29:16.4164735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:29:16.4265375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:29:16.6166025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:29:16.6266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:29:16.8168320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-06-19T21:29:16.8268987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:29:17.0168695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-06-19T21:29:17.0268121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:29:17.2171056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.56,90.59
2025-06-19T21:29:17.2269870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:29:17.4162518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-06-19T21:29:17.4261537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:29:17.6161879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-06-19T21:29:17.6262567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:29:17.8163558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:29:17.8263195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:29:18.0164816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T21:29:18.0265205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:29:18.2161032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:29:18.2270884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:29:18.4162242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:29:18.4262524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:29:18.6163029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:29:18.6262730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.99,90.96
2025-06-19T21:29:18.8163685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:29:18.8263772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:29:19.0164626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:29:19.0264539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:29:19.2167032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:29:19.2266903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:29:19.4169178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:29:19.4268053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:29:19.6170627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:29:19.6269822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:29:19.8162545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T21:29:19.8261129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:29:20.0162161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:29:20.0261718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:29:20.2112670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:29:20.2269228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:29:20.4166711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:29:20.4266220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:29:20.6162616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.94,90.86
2025-06-19T21:29:20.6260486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:29:20.8162199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.9,90.83
2025-06-19T21:29:20.8261721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:29:21.0162806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:29:21.0262834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:29:21.2163454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.83,90.76
2025-06-19T21:29:21.2263319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:29:21.4165956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:29:21.4264760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:29:21.6168050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:29:21.6265446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:29:21.8166781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:29:21.8267736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:29:22.0168614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:29:22.0268917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:29:22.2168404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:29:22.2329429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:29:22.4168756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:29:22.4269552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:29:22.6160757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:29:22.6260723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:29:22.8161056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:29:22.8262388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:29:23.0162144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:29:23.0263068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:29:23.2163417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:29:23.2262635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:29:23.4166205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:29:23.4264845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:29:23.6162591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:29:23.6260361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:29:23.8162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:29:23.8263570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:29:24.0163921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:29:24.0263364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:29:24.2162605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:29:24.2306085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:29:24.4164391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:29:24.4265397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:29:24.6166229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-06-19T21:29:24.6267435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:29:24.8168871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:29:24.8267558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:29:25.0168797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T21:29:25.0267994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:29:25.2170068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.89,90.92
2025-06-19T21:29:25.2269387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:29:25.4162051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-06-19T21:29:25.4261646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T21:29:25.6163075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-06-19T21:29:25.6261949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:29:25.8165348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T21:29:25.8263965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T21:29:26.0164448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.06,91.09
2025-06-19T21:29:26.0264526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:29:26.2162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T21:29:26.2261196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:29:26.4164243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:29:26.4263770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T21:29:26.6164695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T21:29:26.6263881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T21:29:26.8165940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T21:29:26.8264521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T21:29:27.0165984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T21:29:27.0266941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T21:29:27.2160350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:29:27.2260175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T21:29:27.4162044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T21:29:27.4262176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:29:27.6164605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:29:27.6263474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:29:27.8165700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:29:27.8263956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:29:28.0165494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:29:28.0265915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T21:29:28.2163019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.29,91.24
2025-06-19T21:29:28.2343818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.28,91.24
2025-06-19T21:29:28.4163595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.28,91.22
2025-06-19T21:29:28.4262696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T21:29:28.6169113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:29:28.6267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-06-19T21:29:28.8169047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.22,91.15
2025-06-19T21:29:28.8269236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:29:29.0169703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.19,91.11
2025-06-19T21:29:29.0270503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:29:29.2161636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.15,91.07
2025-06-19T21:29:29.2260483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:29:29.4162071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.11,91.03
2025-06-19T21:29:29.4262237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:29:29.6162199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.07,90.99
2025-06-19T21:29:29.6261821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:29:29.8164203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.03,90.96
2025-06-19T21:29:29.8263050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:29:30.0165082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:29:30.0265286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:29:30.2160990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:29:30.2260228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:29:30.4170676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:29:30.4269725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:29:30.6114044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:29:30.6260578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:29:30.8162774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:29:30.8260163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:29:31.0162567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:29:31.0262974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:29:31.2113692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:29:31.2265506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:29:31.4166815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:29:31.4267688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:29:31.6167960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T21:29:31.6267280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:29:31.8169317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T21:29:31.8268995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:29:32.0160032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-06-19T21:29:32.0271932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:29:32.2166346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T21:29:32.2267226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:29:32.4169053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.15,91.17
2025-06-19T21:29:32.4269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T21:29:32.6170157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-06-19T21:29:32.6270101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T21:29:32.8161562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-06-19T21:29:32.8260200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T21:29:33.0164097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.28,91.31
2025-06-19T21:29:33.0264226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.32,91.31
2025-06-19T21:29:33.2255361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.32,91.35
2025-06-19T21:29:33.2256052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:29:33.4168930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-06-19T21:29:33.4267229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T21:29:33.6168960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.4,91.41
2025-06-19T21:29:33.6267749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T21:29:33.8170074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.43,91.44
2025-06-19T21:29:33.8269414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.46,91.44
2025-06-19T21:29:34.0159830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.46,91.46
2025-06-19T21:29:34.0261224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.48,91.46
2025-06-19T21:29:34.2166197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T21:29:34.2265514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T21:29:34.4167546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T21:29:34.4267517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T21:29:34.6162941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T21:29:34.6262254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T21:29:34.8163355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:29:34.8263497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T21:29:35.0165984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T21:29:35.0265680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T21:29:35.2166119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:29:35.2265893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T21:29:35.4166685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:29:35.4267034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T21:29:35.6169599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.43,91.37
2025-06-19T21:29:35.6268384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T21:29:35.8170411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.4,91.34
2025-06-19T21:29:35.8269750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T21:29:36.0161285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.37,91.31
2025-06-19T21:29:36.0261392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.35,91.31
2025-06-19T21:29:36.2169397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.35,91.3
2025-06-19T21:29:36.2268219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:29:36.4171108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:29:36.4269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:29:36.6161826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:29:36.6269552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.31,91.28
2025-06-19T21:29:36.8165509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.31,91.28
2025-06-19T21:29:36.8266031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:29:37.0166848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T21:29:37.0299932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T21:29:37.2168345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T21:29:37.2269690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.34,91.31
2025-06-19T21:29:37.4170081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:29:37.4269406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T21:29:37.6159942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:29:37.6260362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T21:29:37.8161378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T21:29:37.8261581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T21:29:38.0162278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.4,91.39
2025-06-19T21:29:38.0262670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.42,91.39
2025-06-19T21:29:38.2169840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T21:29:38.2268639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T21:29:38.4162222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T21:29:38.4261662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T21:29:38.6161617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T21:29:38.6262467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T21:29:38.8164512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.44,91.4
2025-06-19T21:29:38.8263250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T21:29:39.0162067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.43,91.38
2025-06-19T21:29:39.0262427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T21:29:39.2164774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.41,91.35
2025-06-19T21:29:39.2264047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T21:29:39.4165700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.38,91.32
2025-06-19T21:29:39.4265240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:29:39.6165562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.34,91.27
2025-06-19T21:29:39.6266256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:29:39.8166285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.3,91.23
2025-06-19T21:29:39.8266370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.25,91.23
2025-06-19T21:29:40.0167845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.25,91.18
2025-06-19T21:29:40.0267451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:29:40.2166312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.2,91.13
2025-06-19T21:29:40.2264879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:29:40.4167042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:29:40.4267233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:29:40.6167748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.11,91.05
2025-06-19T21:29:40.6268295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:29:40.8168698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:29:40.8268689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:29:41.0159353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:29:41.0271969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:29:41.2162713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:29:41.2260761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:29:41.4162982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-06-19T21:29:41.4263172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:29:41.6162967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:29:41.6263083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:29:41.8165808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T21:29:41.8265666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:29:42.0166313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T21:29:42.0265591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:29:42.2165759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T21:29:42.2330953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.16,91.13
2025-06-19T21:29:42.4165741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T21:29:42.4266055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T21:29:42.6165783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T21:29:42.6265651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.24,91.21
2025-06-19T21:29:42.8167936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T21:29:42.8266141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.28,91.24
2025-06-19T21:29:43.0168840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:29:43.0268002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:29:43.2169969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T21:29:43.2268955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T21:29:43.4161392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:29:43.4259741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:29:43.6161489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:29:43.6262737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:29:43.8164126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T21:29:43.8263401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T21:29:44.0163858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:29:44.0264452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T21:29:44.2160900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.29,91.22
2025-06-19T21:29:44.2293428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T21:29:44.4163608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.25,91.18
2025-06-19T21:29:44.4263436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:29:44.6163050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.2,91.13
2025-06-19T21:29:44.6262928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:29:44.8165069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.15,91.07
2025-06-19T21:29:44.8264400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T21:29:45.0166548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.09,91.02
2025-06-19T21:29:45.0267109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:29:45.2166814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.04,90.96
2025-06-19T21:29:45.2265356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:29:45.4168115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:29:45.4268666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:29:45.6170031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:29:45.6270822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:29:45.8160394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:29:45.8269774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:29:46.0161617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:29:46.0285658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:29:46.2167704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:29:46.2267739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:29:46.4161448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:29:46.4262409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:29:46.6164294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:29:46.6264084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:29:46.8164441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T21:29:46.8266231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:29:47.0165155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T21:29:47.0265616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:29:47.2168388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.95,90.98
2025-06-19T21:29:47.2267441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:29:47.4170549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-06-19T21:29:47.4269085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:29:47.6168820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.04,91.08
2025-06-19T21:29:47.6269911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T21:29:47.8159735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.09,91.13
2025-06-19T21:29:47.8270765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:29:48.0104263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.14,91.17
2025-06-19T21:29:48.0263070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T21:29:48.2168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-06-19T21:29:48.2268099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:29:48.4169845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T21:29:48.4269946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T21:29:48.6161326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:29:48.6261165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T21:29:48.8161943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:29:48.8263172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.32,91.31
2025-06-19T21:29:49.0163353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:29:49.0264281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:29:49.2119129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:29:49.2264865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:29:49.4162097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.34,91.31
2025-06-19T21:29:49.4260953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T21:29:49.6161748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T21:29:49.6262056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T21:29:49.8163194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:29:49.8263503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T21:29:50.0163828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-06-19T21:29:50.0262124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:29:50.2161453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.26,91.19
2025-06-19T21:29:50.2264560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-06-19T21:29:50.4165011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.22,91.14
2025-06-19T21:29:50.4263849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:29:50.6164502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.17,91.09
2025-06-19T21:29:50.6265541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:29:50.8165129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.13,91.05
2025-06-19T21:29:50.8263669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:29:51.0164856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.09,91
2025-06-19T21:29:51.0264967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:29:51.2166396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.05,90.97
2025-06-19T21:29:51.2264211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:29:51.4168324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.01,90.93
2025-06-19T21:29:51.4268499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:29:51.6160830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-06-19T21:29:51.6261269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:29:51.8167907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:29:51.8268260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:29:52.0170787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.94,90.87
2025-06-19T21:29:52.0269687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:29:52.2165118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:29:52.2265240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:29:52.4166778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.91,90.84
2025-06-19T21:29:52.4267076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:29:52.6168823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-06-19T21:29:52.6268144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:29:52.8170603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:29:52.8264719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:29:53.0163985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.85,90.77
2025-06-19T21:29:53.0264130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:29:53.2166391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:29:53.2264109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:29:53.4167464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.79,90.71
2025-06-19T21:29:53.4266529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:29:53.6167693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:29:53.6267904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:29:53.8164542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:29:53.8264617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:29:54.0165615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:29:54.0266031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:29:54.2160348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:29:54.2261022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:29:54.4162767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:29:54.4262555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:29:54.6165323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:29:54.6264285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:29:54.8164958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:29:54.8265994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:29:55.0166894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:29:55.0266101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:29:55.2166974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:29:55.2267027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:29:55.4168360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:29:55.4269363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:29:55.6171812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T21:29:55.6269748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:29:55.8160009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:29:55.8260310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:29:56.0162013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:29:56.0261404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:29:56.2132095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:29:56.2262052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:29:56.4163153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:29:56.4262833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:29:56.6163876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:29:56.6263951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:29:56.8164233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T21:29:56.8264246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:29:57.0165071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:29:57.0265348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:29:57.2166968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:29:57.2266774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:29:57.4167697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:29:57.4267842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:29:57.6168270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:29:57.6266011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:29:57.8166049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:29:57.8266951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:29:58.0163510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:29:58.0263516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:29:58.2110336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:29:58.2269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:29:58.4166617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:29:58.4266700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:29:58.6167523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:29:58.6266418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:29:58.8168241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:29:58.8268191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:29:59.0169292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:29:59.0269270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:29:59.2165729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:29:59.2265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:29:59.4168207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:29:59.4266717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:29:59.6168072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:29:59.6268371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:29:59.8170087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:29:59.8269345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:30:00.0169937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:30:00.0269769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:30:00.2164468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:30:00.2264158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:30:00.4166750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:30:00.4266436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:30:00.6167272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:30:00.6267971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:30:00.8168469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:30:00.8272683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:30:01.0170615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:30:01.0269288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:30:01.2160854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:30:01.2260144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:30:01.4161768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:30:01.4266585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:30:01.6167278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:30:01.6267806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:30:01.8168583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:30:01.8268418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:30:02.0171296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:30:02.0271420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:30:02.2165865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:30:02.2265918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:30:02.4167596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:30:02.4269151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:30:02.6169585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:30:02.6269513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:30:02.8160200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:30:02.8270499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:30:03.0162946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:30:03.0263278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:30:03.2222610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:30:03.2222787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:30:03.4166092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:30:03.4264547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:30:03.6166491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:30:03.6267095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:30:03.8167627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:30:03.8267735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:30:04.0168385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:30:04.0269054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:30:04.2161952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:30:04.2262034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:30:04.4168254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:30:04.4266409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:30:04.6161408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.74,90.67
2025-06-19T21:30:04.6261394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:30:04.8162200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.71,90.63
2025-06-19T21:30:04.8262663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:30:05.0162955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.67,90.59
2025-06-19T21:30:05.0263733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:30:05.2160799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.63,90.55
2025-06-19T21:30:05.2270067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:30:05.4162722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:30:05.4262015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:30:05.6162345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.54,90.46
2025-06-19T21:30:05.6264453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:30:05.8165480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.49,90.42
2025-06-19T21:30:05.8264134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:30:06.0160666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:30:06.0260655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:30:06.2167296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:30:06.2268032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:30:06.4169460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:30:06.4268762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:30:06.6170411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:30:06.6270551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:30:06.8161217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:30:06.8260823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:30:07.0162602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:30:07.0262185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:30:07.2163114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:30:07.2262746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:30:07.4166671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:30:07.4264905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:30:07.6165537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:30:07.6265612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:30:07.8166880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:30:07.8267077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:30:08.0169647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:30:08.0268835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:30:08.2170781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T21:30:08.2270428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:30:08.4162608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:30:08.4260215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:30:08.6162081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:30:08.6262900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:30:08.8164414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:30:08.8263183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:30:09.0163976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:30:09.0264798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:30:09.2220838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:30:09.2220838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:30:09.4165487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:30:09.4264000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:30:09.6167629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:30:09.6269049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:30:09.8162163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:30:09.8261974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:30:10.0162467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:30:10.0263599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:30:10.2160130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:30:10.2261450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:30:10.4243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:30:10.4243802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:30:10.6163321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:30:10.6263520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:30:10.8163930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:30:10.8263988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:30:11.0164370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:30:11.0265559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:30:11.2161004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.48,90.4
2025-06-19T21:30:11.2261256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:30:11.4162526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.43,90.36
2025-06-19T21:30:11.4260995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:30:11.6163038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.39,90.32
2025-06-19T21:30:11.6262600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:30:11.8163863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:30:11.8263539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:30:12.0166413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:30:12.0265242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:30:12.2162007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:30:12.2261442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:30:12.4164248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:30:12.4262808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:30:12.6163604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:30:12.6264431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:30:12.8165268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:30:12.8265281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:30:13.0167271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:30:13.0265610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:30:13.2166714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:30:13.2267988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:30:13.4170528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:30:13.4270191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:30:13.6171067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:30:13.6269726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:30:13.8161786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:30:13.8260810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:30:14.0162514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-06-19T21:30:14.0261538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:30:14.2159799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.36,90.37
2025-06-19T21:30:14.2270542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:30:14.4161993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:30:14.4263035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:30:14.6162999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:30:14.6263671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:30:14.8165156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:30:14.8264675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:30:15.0164847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:30:15.0264829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:30:15.2165417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:30:15.2265930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:30:15.4168424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:30:15.4267002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:30:15.6168422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:30:15.6270144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:30:15.8169681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:30:15.8269678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:30:16.0161226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:30:16.0260539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:30:16.2167884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:30:16.2267831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:30:16.4169854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:30:16.4269302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:30:16.6163772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:30:16.6263610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:30:16.8165854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:30:16.8263726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:30:17.0165739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:30:17.0265178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:30:17.2167420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:30:17.2266831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:30:17.4170140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:30:17.4267802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:30:17.6169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T21:30:17.6268527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:30:17.8169732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:30:17.8269509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:30:18.0160597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:30:18.0269883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:30:18.2103472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:30:18.2267408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:30:18.4170629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:30:18.4268972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:30:18.6160923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:30:18.6270743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:30:18.8161403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:30:18.8261203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:30:19.0162641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:30:19.0262891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:30:19.2164213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:30:19.2263908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:30:19.4164471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:30:19.4264695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:30:19.6167149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:30:19.6267708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:30:19.8167861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:30:19.8269252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:30:20.0169283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:30:20.0270841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:30:20.2242107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:30:20.2266505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:30:20.4168064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:30:20.4268763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:30:20.6171340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:30:20.6269725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:30:20.8161546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:30:20.8260492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:30:21.0161585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.53,90.46
2025-06-19T21:30:21.0261421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:30:21.2163105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:30:21.2263511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:30:21.4164593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:30:21.4322502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:30:21.6165209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:30:21.6265123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:30:21.8160390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:30:21.8260135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:30:22.0164926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:30:22.0265080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:30:22.2161583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:30:22.2262811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:30:22.4159701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:30:22.4270645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:30:22.6161311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:30:22.6261701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:30:22.8162751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:30:22.8262644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:30:23.0164164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:30:23.0263774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:30:23.2165327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:30:23.2264254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:30:23.4165674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:30:23.4266231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:30:23.6166724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:30:23.6267477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:30:23.8168790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:30:23.8268654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:30:24.0170830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:30:24.0269417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:30:24.2167215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:30:24.2266714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:30:24.4167431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:30:24.4269023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:30:24.6219296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:30:24.6219296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:30:24.8160058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:30:24.8270738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:30:25.0162022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:30:25.0261746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:30:25.2161506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:30:25.2262892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:30:25.4163554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:30:25.4286705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:30:25.6164875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:30:25.6265762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:30:25.8167196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:30:25.8266131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:30:26.0167211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:30:26.0267716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:30:26.2161920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:30:26.2261311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:30:26.4163146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:30:26.4263979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:30:26.6164659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:30:26.6265548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:30:26.8166876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:30:26.8267435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:30:27.0164114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:30:27.0264394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:30:27.2166480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:30:27.2265283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:30:27.4167142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:30:27.4268566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:30:27.6164321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:30:27.6264239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:30:27.8164946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:30:27.8265983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:30:28.0167506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:30:28.0289403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:30:28.2162993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:30:28.2262867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:30:28.4165185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:30:28.4264497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:30:28.6167308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:30:28.6266870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:30:28.8160934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:30:28.8270892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:30:29.0160869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:30:29.0262314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:30:29.2100729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:30:29.2262411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:30:29.4163309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:30:29.4264876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:30:29.6161059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:30:29.6260266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:30:29.8161692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:30:29.8262182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:30:30.0162548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:30:30.0263938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:30:30.2162463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:30:30.2260899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:30:30.4161622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:30:30.4263373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:30:30.6161210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:30:30.6264728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:30:30.8165941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:30:30.8266084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:30:31.0167157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:30:31.0266596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:30:31.2167837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:30:31.2328480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:30:31.4164892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:30:31.4265143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:30:31.6165979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:30:31.6266767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:30:31.8167430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:30:31.8266424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:30:32.0168704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:30:32.0267955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:30:32.2167154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:30:32.2265949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:30:32.4169596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:30:32.4268102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:30:32.6168388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:30:32.6269814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:30:32.8161472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:30:32.8261832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:30:33.0164127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:30:33.0262559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:30:33.2163391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:30:33.2262671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:30:33.4168076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:30:33.4268039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:30:33.6166230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:30:33.6265914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:30:33.8166774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:30:33.8266905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:30:34.0168417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:30:34.0267139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:30:34.2164160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:30:34.2262268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:30:34.4169397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:30:34.4270056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:30:34.6167463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:30:34.6266466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:30:34.8169457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T21:30:34.8268119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:30:35.0168999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:30:35.0269123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:30:35.2161008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:30:35.2269691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:30:35.4161039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:30:35.4267423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:30:35.6167959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:30:35.6268375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:30:35.8170032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:30:35.8269249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:30:36.0160473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:30:36.0260122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.92,89.87
2025-06-19T21:30:36.2211789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:30:36.2211789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:30:36.4168918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:30:36.4267987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:30:36.6170068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:30:36.6269814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:30:36.8160843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:30:36.8261054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:30:37.0162107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:30:37.0261411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:30:37.2162495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:30:37.2262884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:30:37.4163804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:30:37.4264909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:30:37.6166950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:30:37.6265608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:30:37.8166514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:30:37.8267371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:30:38.0167019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:30:38.0266563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:30:38.2162967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:30:38.2263974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:30:38.4165321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:30:38.4263646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:30:38.6165980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:30:38.6266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:30:38.8168084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:30:38.8269859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:30:39.0168066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:30:39.0268255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:30:39.2159594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:30:39.2269534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.84,89.82
2025-06-19T21:30:39.4170126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:30:39.4269372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:30:39.6162264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:30:39.6264233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:30:39.8164342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:30:39.8264098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:30:40.0164855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:30:40.0265009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:30:40.2210525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:30:40.2210525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:30:40.4163819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:30:40.4264940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T21:30:40.6165848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:30:40.6266644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T21:30:40.8168061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.64,89.61
2025-06-19T21:30:40.8267505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:30:41.0166998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:30:41.0267552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:30:41.2170234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:30:41.2270848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:30:41.4159760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T21:30:41.4271023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:30:41.6161610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:30:41.6261560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:30:41.8163035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T21:30:41.8263472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T21:30:42.0164741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.65,89.66
2025-06-19T21:30:42.0265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:30:42.2166935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T21:30:42.2262233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:30:42.4162991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:30:42.4262514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:30:42.6164210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T21:30:42.6264055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:30:42.8165750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:30:42.8266747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:30:43.0167842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:30:43.0266537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:30:43.2168266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T21:30:43.2268058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:30:43.4169891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T21:30:43.4269259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:30:43.6160132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:30:43.6270737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:30:43.8160978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:30:43.8262020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:30:44.0163261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:30:44.0330722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:30:44.2164191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:30:44.2269172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:30:44.4160698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:30:44.4270193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:30:44.6171277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:30:44.6269538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:30:44.8162321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:30:44.8261462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:30:45.0162007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:30:45.0262902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:30:45.2163705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.78,89.74
2025-06-19T21:30:45.2263641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:30:45.4201568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:30:45.4201979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:30:45.6165274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:30:45.6266047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:30:45.8167261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:30:45.8268487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:30:46.0169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:30:46.0268662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:30:46.2169661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:30:46.2264105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:30:46.4167614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:30:46.4268960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:30:46.6169562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:30:46.6269263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-06-19T21:30:46.8160223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:30:46.8260340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:30:47.0161025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:30:47.0262086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:30:47.2123065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:30:47.2263269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:30:47.4164246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:30:47.4265182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:30:47.6164797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:30:47.6264637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:30:47.8166228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:30:47.8266503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:30:48.0167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:30:48.0267893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:30:48.2168815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:30:48.2265233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:30:48.4166388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:30:48.4266753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:30:48.6166710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:30:48.6266744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:30:48.8167619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:30:48.8267412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:30:49.0168695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:30:49.0268809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:30:49.2161339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:30:49.2270989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:30:49.4169255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:30:49.4268725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:30:49.6170091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:30:49.6271385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:30:49.8164775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:30:49.8263711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:30:50.0165595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:30:50.0264586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.2166516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.2261107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.4164991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.4263167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.6166079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.6265905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.8165446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:50.8265376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:30:51.0166855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:30:51.0265409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:30:51.2134369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:30:51.2268555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:30:51.4169048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:30:51.4268575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:30:51.6160362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:30:51.6271438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:30:51.8161168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:30:51.8261772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:30:52.0162610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:30:52.0263231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:30:52.2163499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:30:52.2269273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:30:52.4193592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:30:52.4193898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:30:52.6166779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:30:52.6266902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:30:52.8169680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:30:52.8268137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:30:53.0170298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:30:53.0269072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:30:53.2161159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:30:53.2260226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:30:53.4166526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:30:53.4267954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:30:53.6168933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:30:53.6304842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:30:53.8169875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:30:53.8270168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:30:54.0161059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:30:54.0260342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:30:54.2165408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:30:54.2269413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:30:54.4169997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:30:54.4269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:30:54.6170334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:30:54.6270370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:30:54.8160715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:30:54.8260432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:30:55.0163540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:30:55.0261944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:30:55.2163278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:30:55.2264030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:30:55.4165553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:30:55.4264331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:30:55.6161213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:30:55.6260327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:30:55.8161670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:30:55.8262360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:30:56.0164681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:30:56.0263221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:30:56.2168604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:30:56.2262493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:30:56.4164580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:30:56.4265901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:30:56.6165690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:30:56.6265275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:30:56.8166566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:30:56.8267861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:30:57.0169151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:30:57.0267082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:30:57.2168829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:30:57.2269560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:30:57.4160556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:30:57.4272151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:30:57.6160746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:30:57.6261861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:30:57.8167319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:30:57.8269537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:30:58.0162359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:30:58.0262771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:30:58.2163538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:30:58.2269922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:30:58.4168539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:30:58.4267870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:30:58.6169062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:30:58.6299922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:30:58.8169467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:30:58.8269227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:30:59.0160519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:30:59.0260610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:30:59.2162712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:30:59.2262256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:30:59.4163339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:30:59.4264928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:30:59.6164546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T21:30:59.6264110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:30:59.8165236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:30:59.8265163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:31:00.0167050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:31:00.0266637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:31:00.2122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:31:00.2262354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:31:00.4164627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:31:00.4263691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:31:00.6163469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:31:00.6263797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:31:00.8165774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:31:00.8264287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:31:01.0165394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:31:01.0266330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:01.2166687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:31:01.2268405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:31:01.4168410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:31:01.4268455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:31:01.6166187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:31:01.6266019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:31:01.8167565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:31:01.8265764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:31:02.0166938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:31:02.0269231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:31:02.2168736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:31:02.2269986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:31:02.4165260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:31:02.4265805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:31:02.6168448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:31:02.6267535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:31:02.8168475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:31:02.8268121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.0170325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.0270619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.2161901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.2261095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.4161489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.4261495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.6164639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.6261789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:31:03.8163574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:31:03.8264687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:31:04.0165365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:31:04.0300233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:31:04.2166589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:31:04.2275443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:31:04.4170178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:31:04.4270195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:31:04.6160114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:31:04.6271781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:31:04.8168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:31:04.8268704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:31:05.0161399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:31:05.0261166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:31:05.2162284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:31:05.2260214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:31:05.4161726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:31:05.4264875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:31:05.6163632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:31:05.6264758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:31:05.8165227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:31:05.8265693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:31:06.0166768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:31:06.0265721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:31:06.2194450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:31:06.2267921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:31:06.4165919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:31:06.4265200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:31:06.6166010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:31:06.6266304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:31:06.8167086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:31:06.8267876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:31:07.0168098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:31:07.0268922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:31:07.2169450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:31:07.2267754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:31:07.4160978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:31:07.4261293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:31:07.6162625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:31:07.6262289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:31:07.8163418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:31:07.8263411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:31:08.0164343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:31:08.0264159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:31:08.2166542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:31:08.2302249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:31:08.4168231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T21:31:08.4266721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:31:08.6167682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:31:08.6267781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:31:08.8169384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:31:08.8270881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:31:09.0159739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:31:09.0271412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:31:09.2162328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:31:09.2260961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:31:09.4162203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:31:09.4268833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:31:09.6166498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:31:09.6265459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:31:09.8166747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:31:09.8266548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:31:10.0167731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:31:10.0268284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:31:10.2169000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:31:10.2270317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:31:10.4165081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:31:10.4265619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:31:10.6166300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.69,90.62
2025-06-19T21:31:10.6267466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:31:10.8169021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.66,90.59
2025-06-19T21:31:10.8267429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:31:11.0168853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:31:11.0270233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:31:11.2160702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:31:11.2270538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:31:11.4162901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:31:11.4262590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:31:11.6162919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:31:11.6262726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:31:11.8165308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:31:11.8265473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:31:12.0164071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T21:31:12.0264991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:31:12.2167344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:31:12.2266470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:31:12.4163782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T21:31:12.4264754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:31:12.6164521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:31:12.6265334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:31:12.8166259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.77,90.78
2025-06-19T21:31:12.8266015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:31:13.0166719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:31:13.0267049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:31:13.2131363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T21:31:13.2269073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:31:13.4169780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:31:13.4271049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:31:13.6162134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:31:13.6261359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:31:13.8162481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.95,90.95
2025-06-19T21:31:13.8261514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T21:31:14.0162771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:31:14.0262625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:31:14.2165174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:31:14.2265255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:31:14.4161783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:31:14.4261575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:31:14.6163932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:31:14.6262030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:14.8163950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:14.8262982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.0164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.0264442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.2167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.2268152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.4169374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.4268988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.6198894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:15.6198894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:31:15.8167029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:31:15.8266442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:31:16.0168976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:31:16.0268043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:31:16.2169752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:31:16.2268657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:31:16.4161754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:31:16.4270165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:31:16.6161371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:31:16.6260965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:31:16.8163734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T21:31:16.8263363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.12,91.07
2025-06-19T21:31:17.0163516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T21:31:17.0262861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.14,91.1
2025-06-19T21:31:17.2167209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T21:31:17.2267727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.17,91.12
2025-06-19T21:31:17.4167857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:31:17.4268428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-06-19T21:31:17.6165402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:31:17.6265832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-06-19T21:31:17.8168370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T21:31:17.8267181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:31:18.0168060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T21:31:18.0267775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:31:18.2164367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:31:18.2266204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.26,91.21
2025-06-19T21:31:18.4165277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T21:31:18.4262705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:31:18.6163635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:31:18.6264457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:31:18.8162495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T21:31:18.8261886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.28,91.23
2025-06-19T21:31:19.0161898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.28,91.22
2025-06-19T21:31:19.0264411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:31:19.2163706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:31:19.2265026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T21:31:19.4165439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.26,91.21
2025-06-19T21:31:19.4264952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:31:19.6165809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:31:19.6266541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.24,91.2
2025-06-19T21:31:19.8167288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.24,91.18
2025-06-19T21:31:19.8267465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:31:20.0168009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:31:20.0268016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.21,91.17
2025-06-19T21:31:20.2169049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-06-19T21:31:20.2268403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:31:20.4161355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:31:20.4317061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T21:31:20.6163727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T21:31:20.6263361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:31:20.8163651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:31:20.8264372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:31:21.0165162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:31:21.0265005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:31:21.2231150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:31:21.2232748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:31:21.4167403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:31:21.4268846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T21:31:21.6169082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:31:21.6268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T21:31:21.8159935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:31:21.8270063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T21:31:22.0161259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-06-19T21:31:22.0261140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T21:31:22.2163071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-06-19T21:31:22.2261471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.25,91.24
2025-06-19T21:31:22.4168123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T21:31:22.4268511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:31:22.6161324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T21:31:22.6269412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T21:31:22.8092111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T21:31:22.8260560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T21:31:23.0165652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T21:31:23.0266324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:31:23.2166356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T21:31:23.2265783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:31:23.4167224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.36,91.36
2025-06-19T21:31:23.4263751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T21:31:23.6164498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T21:31:23.6264806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T21:31:23.8166732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T21:31:23.8264373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T21:31:24.0166101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.42,91.42
2025-06-19T21:31:24.0266173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T21:31:24.2167485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.44,91.44
2025-06-19T21:31:24.2266846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.46,91.44
2025-06-19T21:31:24.4166888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.46,91.45
2025-06-19T21:31:24.4267772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.48,91.45
2025-06-19T21:31:24.6166951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.48,91.46
2025-06-19T21:31:24.6268590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.49,91.46
2025-06-19T21:31:24.8168413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T21:31:24.8268472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:25.0168810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:25.0321422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:25.2164117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.5,91.46
2025-06-19T21:31:25.2263024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.5,91.46
2025-06-19T21:31:25.4169481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T21:31:25.4269201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T21:31:25.6170700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:31:25.6262597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.48,91.44
2025-06-19T21:31:25.8163453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:31:25.8263853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:31:26.0165500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T21:31:26.0264030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T21:31:26.2166643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.47,91.41
2025-06-19T21:31:26.2266624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.46,91.41
2025-06-19T21:31:26.4164399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.46,91.41
2025-06-19T21:31:26.4265801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:31:26.6227572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:31:26.6227954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:31:26.8161603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:31:26.8262012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:31:27.0162534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:31:27.0262414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.46,91.41
2025-06-19T21:31:27.2164176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T21:31:27.2263888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T21:31:27.4167768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T21:31:27.4265976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T21:31:27.6161877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:31:27.6262622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:31:27.8163305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:31:27.8263531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:31:28.0167278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:31:28.0267905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:31:28.2218764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:31:28.2218937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:31:28.4164258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:31:28.4265645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:31:28.6166940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T21:31:28.6266103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T21:31:28.8167502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.46,91.41
2025-06-19T21:31:28.8268143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:31:29.0168282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:31:29.0268919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.44,91.4
2025-06-19T21:31:29.2160286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.44,91.38
2025-06-19T21:31:29.2270019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.42,91.38
2025-06-19T21:31:29.4161045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.42,91.37
2025-06-19T21:31:29.4261848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T21:31:29.6164333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:31:29.6262518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:31:29.8162993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.39,91.34
2025-06-19T21:31:29.8263044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T21:31:30.0163728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.37,91.33
2025-06-19T21:31:30.0263178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T21:31:30.2164822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.36,91.32
2025-06-19T21:31:30.2264715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.35,91.32
2025-06-19T21:31:30.4160506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.35,91.31
2025-06-19T21:31:30.4262333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.34,91.31
2025-06-19T21:31:30.6162194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:31:30.6262124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:31:30.8162626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:31:30.8263544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:31:31.0164914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:31:31.0264203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:31:31.2164693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:31:31.2264727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:31:31.4163297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T21:31:31.4263910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.34,91.31
2025-06-19T21:31:31.6120558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:31:31.6264012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.35,91.32
2025-06-19T21:31:31.8167992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T21:31:31.8269546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T21:31:32.0170048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:31:32.0270212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T21:31:32.2160198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T21:31:32.2261552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T21:31:32.4167382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T21:31:32.4267898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T21:31:32.6168988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T21:31:32.6269181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T21:31:32.8160669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:31:32.8269935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T21:31:33.0160966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.44,91.43
2025-06-19T21:31:33.0262093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T21:31:33.2164519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T21:31:33.2263466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.47,91.44
2025-06-19T21:31:33.4164653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T21:31:33.4263770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.48,91.45
2025-06-19T21:31:33.6165212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.48,91.46
2025-06-19T21:31:33.6347277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.49,91.46
2025-06-19T21:31:33.8166244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T21:31:33.8265867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T21:31:34.0167215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T21:31:34.0268240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:34.2167689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:34.2268748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:34.4166528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:34.4266203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:31:34.6168021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T21:31:34.6266347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T21:31:34.8169391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T21:31:34.8268194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T21:31:35.0169552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T21:31:35.0269646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T21:31:35.2161406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T21:31:35.2290601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T21:31:35.4165396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T21:31:35.4264865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T21:31:35.6168077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T21:31:35.6265775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T21:31:35.8163386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T21:31:35.8263830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.55,91.52
2025-06-19T21:31:36.0164384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T21:31:36.0265590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T21:31:36.2166315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.56,91.54
2025-06-19T21:31:36.2266246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T21:31:36.4162985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T21:31:36.4263634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T21:31:36.6164672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T21:31:36.6264308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T21:31:36.8165400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T21:31:36.8266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T21:31:37.0167015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T21:31:37.0266221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T21:31:37.2169220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T21:31:37.2268184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T21:31:37.4169272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.57,91.52
2025-06-19T21:31:37.4269178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.56,91.52
2025-06-19T21:31:37.6160217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.56,91.51
2025-06-19T21:31:37.6271224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.55,91.51
2025-06-19T21:31:37.8161107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.55,91.5
2025-06-19T21:31:37.8261796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T21:31:38.0162874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.53,91.47
2025-06-19T21:31:38.0261931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.51,91.47
2025-06-19T21:31:38.2163047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.51,91.45
2025-06-19T21:31:38.2264976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T21:31:38.4166198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.49,91.42
2025-06-19T21:31:38.4266227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T21:31:38.6166892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.46,91.38
2025-06-19T21:31:38.6266628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.43,91.38
2025-06-19T21:31:38.8169540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.43,91.35
2025-06-19T21:31:38.8267506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:31:39.0169276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.39,91.31
2025-06-19T21:31:39.0269271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.35,91.31
2025-06-19T21:31:39.2159452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.35,91.27
2025-06-19T21:31:39.2270514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:31:39.4162737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.31,91.23
2025-06-19T21:31:39.4262217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T21:31:39.6162404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.27,91.19
2025-06-19T21:31:39.6262609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:31:39.8163208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.23,91.16
2025-06-19T21:31:39.8264063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:31:40.0165665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.2,91.13
2025-06-19T21:31:40.0263954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.17,91.13
2025-06-19T21:31:40.2167666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.17,91.11
2025-06-19T21:31:40.2265258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:31:40.4163511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:31:40.4262824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:31:40.6163957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:31:40.6264291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:31:40.8164612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.12,91.07
2025-06-19T21:31:40.8264993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:31:41.0166371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:31:41.0266314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:31:41.2167563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:31:41.2266475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:31:41.4169188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:31:41.4268317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:31:41.6170022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T21:31:41.6269692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:31:41.8161337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:31:41.8260340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T21:31:42.0162043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T21:31:42.0261750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:31:42.2120831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T21:31:42.2262703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.18,91.14
2025-06-19T21:31:42.4170351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T21:31:42.4269682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:31:42.6160063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:31:42.6262063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:31:42.8162620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T21:31:42.8261214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T21:31:43.0162194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:31:43.0263206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T21:31:43.2165989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.25,91.23
2025-06-19T21:31:43.2263608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:31:43.4165301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:31:43.4265706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:31:43.6167192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:31:43.6267390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:31:43.8168401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T21:31:43.8267830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T21:31:44.0168237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:31:44.0269510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T21:31:44.2201652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:31:44.2201915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T21:31:44.4166397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-06-19T21:31:44.4267097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T21:31:44.6168279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.18,91.12
2025-06-19T21:31:44.6268546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T21:31:44.8163015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:31:44.8263269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:31:45.0163012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.11,91.05
2025-06-19T21:31:45.0264941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:31:45.2162611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:31:45.2262702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:31:45.4165702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:31:45.4264904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:31:45.6166674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:31:45.6266591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:31:45.8167177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:31:45.8266521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T21:31:46.0167253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:31:46.0268624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:31:46.2221463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:31:46.2221463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:31:46.4166882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:31:46.4267158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:31:46.6168335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:31:46.6268219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:31:46.8169735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T21:31:46.8267566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T21:31:47.0101949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:31:47.0269815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:31:47.2160264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:31:47.2259671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:31:47.4161702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:31:47.4262233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:31:47.6164040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:31:47.6263499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:31:47.8165119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:31:47.8264344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:31:48.0166998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:31:48.0265075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:31:48.2123645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:31:48.2267440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:31:48.4163141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:31:48.4264223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:31:48.6165452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:31:48.6265582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:31:48.8167016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:31:48.8264275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T21:31:49.0165984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:31:49.0266951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:31:49.2167300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:31:49.2267075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:31:49.4168777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:31:49.4269811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:31:49.6159729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.9,90.84
2025-06-19T21:31:49.6270552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:31:49.8162422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:31:49.8260628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:31:50.0162129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:31:50.0262408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:31:50.2236689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:31:50.2236689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:31:50.4163333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:31:50.4262035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:31:50.6162605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:31:50.6264120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:31:50.8169834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:31:50.8270087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:31:51.0160659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:31:51.0261611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:31:51.2162289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:31:51.2261326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:31:51.4162829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:31:51.4262799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:31:51.6164050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:31:51.6263826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:31:51.8165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:31:51.8264918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:31:52.0165851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:31:52.0265467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:31:52.2168022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:31:52.2267332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:31:52.4163970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:31:52.4263802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:31:52.6161332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:31:52.6262539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:31:52.8162302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:31:52.8262624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:31:53.0164044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:31:53.0263753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:31:53.2197763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:31:53.2267398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:31:53.4168919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:31:53.4268690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:31:53.6170136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:31:53.6269643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:31:53.8161498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:31:53.8260787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:31:54.0162346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:31:54.0262396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:31:54.2162916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.92,90.85
2025-06-19T21:31:54.2262673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:31:54.4207868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-06-19T21:31:54.4208070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:31:54.6161187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.85,90.78
2025-06-19T21:31:54.6260255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:31:54.8168745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T21:31:54.8267753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:31:55.0168904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.77,90.7
2025-06-19T21:31:55.0269412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:31:55.2161302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:31:55.2259596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:31:55.4160955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:31:55.4262124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:31:55.6161810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:31:55.6262373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:31:55.8162883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:31:55.8263308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:31:56.0164256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:31:56.0264386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:31:56.2166502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:31:56.2266098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:31:56.4162171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:31:56.4262281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:31:56.6163344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T21:31:56.6263963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:31:56.8164846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:31:56.8264645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:31:57.0167596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-06-19T21:31:57.0268854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:31:57.2168924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:31:57.2267956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:31:57.4161074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-06-19T21:31:57.4260547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:31:57.6162580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-06-19T21:31:57.6261381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:31:57.8163021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T21:31:57.8262845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:31:58.0164043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-06-19T21:31:58.0264743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:31:58.2166085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:31:58.2265877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:31:58.4162539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:31:58.4262392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:31:58.6166596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:31:58.6266744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:31:58.8166938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:31:58.8266983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-06-19T21:31:59.0167251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:31:59.0268087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:31:59.2164482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:31:59.2264644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:31:59.4166206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:31:59.4266146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:31:59.6167146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:31:59.6267152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:31:59.8167978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.9,90.83
2025-06-19T21:31:59.8268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:32:00.0169512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:32:00.0269233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:32:00.2194617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T21:32:00.2262526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:32:00.4166712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.77,90.7
2025-06-19T21:32:00.4268034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:32:00.6162453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:32:00.6261185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:32:00.8163183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.7,90.63
2025-06-19T21:32:00.8263317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:32:01.0164144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:32:01.0264369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:32:01.2166890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:32:01.2268203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:32:01.4170216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:32:01.4268540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:32:01.6161947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:32:01.6262727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:32:01.8160591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:32:01.8260183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:32:02.0099252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:32:02.0261460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:32:02.2163216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:32:02.2262901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:32:02.4171518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:32:02.4269641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:32:02.6168069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T21:32:02.6267457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:32:02.8168159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T21:32:02.8267880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:32:03.0160128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:32:03.0269425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:32:03.2160768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:32:03.2260420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:32:03.4161881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:32:03.4262324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:32:03.6165157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:32:03.6263588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:32:03.8164511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:32:03.8264398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:32:04.0165086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:32:04.0265319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:32:04.2112001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:32:04.2266901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:32:04.4166119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:32:04.4265072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:32:04.6167204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:32:04.6267190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:32:04.8168865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:32:04.8267131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:32:05.0170482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:32:05.0269601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:32:05.2160478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:32:05.2259857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:32:05.4161180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T21:32:05.4260602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:32:05.6161654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:32:05.6262487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:32:05.8163773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:32:05.8262029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T21:32:06.0163402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:32:06.0263517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:32:06.2163915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:32:06.2264434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:32:06.4161342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:32:06.4261264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:32:06.6169626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:32:06.6269684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:32:06.8160651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:32:06.8260511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:32:07.0161787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:32:07.0261228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:32:07.2161862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:32:07.2262175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:32:07.4233272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:32:07.4233272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:32:07.6165901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:32:07.6265192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:32:07.8167197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:32:07.8266712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:32:08.0167496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:32:08.0267880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:32:08.2101799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T21:32:08.2268816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:32:08.4166882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:32:08.4267224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:32:08.6170055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:32:08.6267687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:32:08.8169636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:32:08.8269128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:32:09.0159491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:32:09.0271099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:32:09.2162160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:32:09.2262013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:32:09.4162801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:32:09.4264371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:32:09.6163477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:32:09.6265499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:32:09.8166276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:32:09.8265832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:32:10.0166455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:32:10.0265940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:32:10.2167448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:32:10.2310656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:32:10.4165304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:32:10.4266727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:32:10.6167359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:32:10.6267730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:32:10.8167875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:32:10.8268428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:32:11.0169450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:32:11.0268878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:32:11.2160033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:32:11.2270211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:32:11.4162615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:32:11.4261633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:32:11.6162861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:32:11.6262943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:32:11.8165169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:32:11.8264666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:32:12.0264883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:32:12.0264883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:32:12.2165515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:32:12.2266659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:32:12.4162910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:32:12.4262636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:32:12.6247994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:32:12.6266010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:32:12.8164873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T21:32:12.8266706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.99,90.96
2025-06-19T21:32:13.0167628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:32:13.0267120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:32:13.2167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:32:13.2267980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:32:13.4169210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-06-19T21:32:13.4270329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-06-19T21:32:13.6160479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:32:13.6270837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:32:13.8160386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:32:13.8261532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:32:14.0163040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:32:14.0263933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:32:14.2164077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:32:14.2264496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:32:14.4160464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:32:14.4262404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:32:14.6170631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:32:14.6269060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:32:14.8162121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:32:14.8261880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:32:15.0162142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:32:15.0262100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:32:15.2216460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:32:15.2217232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:32:15.4164370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:32:15.4265490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:32:15.6167488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:32:15.6265503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:32:15.8166905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:32:15.8265841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:32:16.0169226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:32:16.0268013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:32:16.2163780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:32:16.2264355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:32:16.4161316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:32:16.4259985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:32:16.6163476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:32:16.6264189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:32:16.8163519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:32:16.8360557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:32:17.0164780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:32:17.0264468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:32:17.2129270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:32:17.2266116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:32:17.4167415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:32:17.4266491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:32:17.6168541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:32:17.6268433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:32:17.8170787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:32:17.8269502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:32:18.0183526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:32:18.0260231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:32:18.2162910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:32:18.2261479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:32:18.4171439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:32:18.4270180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:32:18.6160243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:32:18.6262163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:32:18.8161008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T21:32:18.8261137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:32:19.0164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:32:19.0262150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:32:19.2108164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:32:19.2263487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:32:19.4164874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:32:19.4266070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:32:19.6165958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:32:19.6266522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:32:19.8167543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:32:19.8267552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:32:20.0169318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:32:20.0269612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:32:20.2169606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:32:20.2269436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:32:20.4167159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:32:20.4268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:32:20.6169914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:32:20.6268063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:32:20.8165423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:32:20.8265220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:32:21.0169737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:32:21.0268817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:32:21.2248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:32:21.2248094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:32:21.4161998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:32:21.4261470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:32:21.6164599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:32:21.6262906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:32:21.8166484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:32:21.8266166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:32:22.0168039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.76,90.69
2025-06-19T21:32:22.0267168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:32:22.2168430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.74,90.66
2025-06-19T21:32:22.2269008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:32:22.4222864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.71,90.62
2025-06-19T21:32:22.4223263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:32:22.6166668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.67,90.57
2025-06-19T21:32:22.6267050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:32:22.8168086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.62,90.52
2025-06-19T21:32:22.8267756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:32:23.0169875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.57,90.47
2025-06-19T21:32:23.0268980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:32:23.2183582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.52,90.41
2025-06-19T21:32:23.2259939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:32:23.4168169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.46,90.36
2025-06-19T21:32:23.4266365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:32:23.6169283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.4,90.3
2025-06-19T21:32:23.6268424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:32:23.8169825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.35,90.25
2025-06-19T21:32:23.8269206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:32:24.0160678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.29,90.2
2025-06-19T21:32:24.0260369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:32:24.2162847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.24,90.15
2025-06-19T21:32:24.2260844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:32:24.4168199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.19,90.1
2025-06-19T21:32:24.4268569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:32:24.6169519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:32:24.6270695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:32:24.8160312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:32:24.8260069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:32:25.0161156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:32:25.0261080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:32:25.2161590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:32:25.2261901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:32:25.4166042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:32:25.4267437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:32:25.6168808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:32:25.6266921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:32:25.8169306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:32:25.8269160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:32:26.0161204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:32:26.0269584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:32:26.2161491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:32:26.2260389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:32:26.4167182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:32:26.4268462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:32:26.6166522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T21:32:26.6265434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:32:26.8170906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:32:26.8268992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:32:27.0160593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:32:27.0260433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:32:27.2161859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-06-19T21:32:27.2261101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:32:27.4164844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.22,90.24
2025-06-19T21:32:27.4264035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:32:27.6165310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T21:32:27.6264532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:32:27.8166444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:32:27.8265240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:32:28.0167063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-06-19T21:32:28.0265949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:32:28.2118396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:32:28.2266879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:32:28.4164809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:32:28.4265005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:32:28.6168987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:32:28.6282853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:32:28.8169310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:32:28.8268619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:32:29.0161881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:32:29.0269201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:32:29.2226267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:32:29.2226267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:32:29.4163851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:32:29.4262046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:32:29.6163578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:32:29.6263789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:32:29.8165602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:32:29.8265291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:32:30.0166491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:32:30.0265635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:30.2243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:32:30.2243881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:32:30.4170358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.27,90.19
2025-06-19T21:32:30.4269050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:32:30.6161280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:32:30.6260017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:32:30.8164866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:32:30.8264892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:32:31.0166251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-06-19T21:32:31.0266843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:31.2168361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:32:31.2266772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:32:31.4238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:32:31.4238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:32:31.6170372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:32:31.6269499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:32:31.8160552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:32:31.8261842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:32:32.0159796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:32:32.0259569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:32:32.2131683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:32:32.2267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:32:32.4165557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:32:32.4265514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:32:32.6166909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:32:32.6266636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:32:32.8166837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:32:32.8267354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:32:33.0168286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:32:33.0268492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:33.2169965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:32:33.2269903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:32:33.4161975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:32:33.4261277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:32:33.6161287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:32:33.6262977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:32:33.8163414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:32:33.8263223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:32:34.0164095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:32:34.0264361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:32:34.2166746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:32:34.2265701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:32:34.4162362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:32:34.4262356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:32:34.6164694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:32:34.6263581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:32:34.8164584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:32:34.8266248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:32:35.0168203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:32:35.0266008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:32:35.2167694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:32:35.2267829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:32:35.4169547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:32:35.4269672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:32:35.6162297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.03,89.96
2025-06-19T21:32:35.6260554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:32:35.8167787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:32:35.8269069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:32:36.0168588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:32:36.0283655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:32:36.2160265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:32:36.2259143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:32:36.4160949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:32:36.4261995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:32:36.6162713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:32:36.6263935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:32:36.8163908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:32:36.8264386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:32:37.0166100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:32:37.0264803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:32:37.2165140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:32:37.2265638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:32:37.4168738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:32:37.4267870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:32:37.6170298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:32:37.6268039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:32:37.8159310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:32:37.8270449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:32:38.0228072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:32:38.0228515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:32:38.2162295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:32:38.2261531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:32:38.4168947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:32:38.4268921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:32:38.6160818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:32:38.6269851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:32:38.8161045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:32:38.8260992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:32:39.0161697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:32:39.0261801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:32:39.2166137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:32:39.2264247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:32:39.4167174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:32:39.4267270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:32:39.6166948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:32:39.6267351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:32:39.8168970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:32:39.8268963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:32:40.0171070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:32:40.0269981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:32:40.2160093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:32:40.2260769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:32:40.4166924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:32:40.4268273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:32:40.6168674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:32:40.6268509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:32:40.8171024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:32:40.8269989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:32:41.0162102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:32:41.0260790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:32:41.2224896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:32:41.2226484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:32:41.4163131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:32:41.4264220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:32:41.6164642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:32:41.6266141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:32:41.8164907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:32:41.8265821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.85,89.83
2025-06-19T21:32:42.0166607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.85,89.83
2025-06-19T21:32:42.0266469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:32:42.2169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:32:42.2267824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:32:42.4166533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:32:42.4266599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:32:42.6167241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.89,89.89
2025-06-19T21:32:42.6268140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:32:42.8168573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-06-19T21:32:42.8268526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:32:43.0170711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T21:32:43.0282448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:32:43.2161797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-06-19T21:32:43.2296852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:32:43.4171236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T21:32:43.4270437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:32:43.6160145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:32:43.6261701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:32:43.8165045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T21:32:43.8266311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:32:44.0166018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.18,90.19
2025-06-19T21:32:44.0267413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:32:44.2168910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.22,90.23
2025-06-19T21:32:44.2267936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:32:44.4168014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:32:44.4267892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:32:44.6170000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:32:44.6269286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:44.8161502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:32:44.8269835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:32:45.0161329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:45.0284107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:45.2163946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:45.2261398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:45.4164140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:32:45.4264132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:32:45.6166186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:32:45.6265155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:32:45.8166282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:32:45.8266861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:32:46.0166702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:32:46.0266706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:32:46.2168024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:32:46.2268906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:32:46.4219609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:32:46.4219609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:32:46.6166891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:32:46.6266276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:32:46.8167724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:32:46.8266549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:32:47.0167920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:32:47.0269672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:32:47.2198521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:32:47.2269919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:32:47.4161698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:32:47.4260230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:47.6163128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:47.6262577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:47.8163495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:47.8262606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:48.0164108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:32:48.0264234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:32:48.2165522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:32:48.2265130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:32:48.4163576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:32:48.4262263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:32:48.6164396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:32:48.6262590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:32:48.8164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:32:48.8263914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:32:49.0165226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:32:49.0264816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:32:49.2166423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:32:49.2305909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:32:49.4168682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:32:49.4267227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:32:49.6170161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:32:49.6268692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:32:49.8169692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:32:49.8269636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:50.0161705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:32:50.0260866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:32:50.2162513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:32:50.2261457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:32:50.4167676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:32:50.4267933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:32:50.6170085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:32:50.6267989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:32:50.8161348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:32:50.8270997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:32:51.0161308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:32:51.0261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:32:51.2166788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:32:51.2267155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:32:51.4167020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:32:51.4267799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:32:51.6165005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:32:51.6265005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:32:51.8166838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:32:51.8265305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:32:52.0167816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:32:52.0267669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:32:52.2138266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:32:52.2267514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:32:52.4165452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:32:52.4265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:32:52.6166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:32:52.6265760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:32:52.8168288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:32:52.8266681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:32:53.0167025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:32:53.0268326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:32:53.2169004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:32:53.2269225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:32:53.4159658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:32:53.4270709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:32:53.6161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:32:53.6262955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:32:53.8162663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:32:53.8262842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:32:54.0162911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:32:54.0264548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:32:54.2199253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:32:54.2264860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:32:54.4160745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:32:54.4261849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:32:54.6162449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:32:54.6261758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:32:54.8164079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:32:54.8263862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:32:55.0164167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:32:55.0263486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:32:55.2165034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:32:55.2265196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:32:55.4168607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:32:55.4269044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:32:55.6160857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:32:55.6272009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:32:55.8164734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:32:55.8265208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:32:56.0164630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:32:56.0264333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:32:56.2183053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:32:56.2265931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:32:56.4165058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:32:56.4263004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:32:56.6168117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:32:56.6269057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:32:56.8164896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:32:56.8265035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:32:57.0166996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:32:57.0266180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:57.2166938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:57.2266187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:57.4168577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:57.4268867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:57.6170577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:57.6268330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:57.8160312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:57.8260811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:58.0165948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:58.0283078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:58.2167046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:58.2266237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:58.4163604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:58.4263641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:32:58.6160905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:58.6270975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:58.8161375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:32:58.8262494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:32:59.0162832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:32:59.0262700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:32:59.2163912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:32:59.2263864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:32:59.4167086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:32:59.4265827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:32:59.6165299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:32:59.6265376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:32:59.8167100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:32:59.8267494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:33:00.0169021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:33:00.0268312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:33:00.2170035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:33:00.2268690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:33:00.4166757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:33:00.4267376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:33:00.6168282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:33:00.6269015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:33:00.8170862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:33:00.8270573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:33:01.0160717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:33:01.0260816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:33:01.2162137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:33:01.2261341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:33:01.4163505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:33:01.4263113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:33:01.6160701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:33:01.6261611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:33:01.8161974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:33:01.8262030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:33:02.0262713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:33:02.0262713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:33:02.2163712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:33:02.2263491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:33:02.4165458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.19,90.1
2025-06-19T21:33:02.4266140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:33:02.6165656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.13,90.04
2025-06-19T21:33:02.6267242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:33:02.8268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:33:02.8268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:33:03.0168106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.02,89.93
2025-06-19T21:33:03.0267939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:33:03.2169316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.96,89.88
2025-06-19T21:33:03.2268701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:33:03.4160374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.91,89.83
2025-06-19T21:33:03.4261159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:33:03.6161084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.86,89.79
2025-06-19T21:33:03.6261261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:33:03.8162552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:33:03.8262813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:33:04.0164307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:33:04.0263836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-06-19T21:33:04.2164784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:33:04.2266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:33:04.4163406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:33:04.4262007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:33:04.6163314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:33:04.6265701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:33:04.8164898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:33:04.8264975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:33:05.0162619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:33:05.0263332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T21:33:05.2102986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T21:33:05.2263822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:33:05.4161665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T21:33:05.4263020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:33:05.6169788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.79,89.81
2025-06-19T21:33:05.6269313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:33:05.8160735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T21:33:05.8261824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:33:06.0161379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-06-19T21:33:06.0260707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:33:06.2163356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T21:33:06.2262471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:33:06.4167792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T21:33:06.4268247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:33:06.6169074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:33:06.6269653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:33:06.8160827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T21:33:06.8270539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:33:07.0162340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:33:07.0262171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:33:07.2137463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:33:07.2262014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:33:07.4164464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:33:07.4264713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:33:07.6165286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:33:07.6265106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:33:07.8165748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:33:07.8266512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:33:08.0167219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:33:08.0267129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:33:08.2169402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.08,90.01
2025-06-19T21:33:08.2268612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:33:08.4164557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-06-19T21:33:08.4265049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:33:08.6166617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90,89.92
2025-06-19T21:33:08.6264766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:33:08.8166902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.95,89.86
2025-06-19T21:33:08.8266321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:33:09.0168575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.9,89.81
2025-06-19T21:33:09.0268278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:33:09.2130698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.85,89.77
2025-06-19T21:33:09.2269996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:33:09.4161431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.8,89.72
2025-06-19T21:33:09.4260828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:33:09.6162033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.76,89.69
2025-06-19T21:33:09.6261583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:33:09.8162456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:33:09.8263347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:33:10.0163914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:33:10.0264683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:33:10.2165222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:33:10.2264623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:33:10.4162947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:33:10.4261418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:33:10.6163550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:33:10.6262266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:33:10.8164780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:33:10.8263641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:33:11.0167073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:33:11.0267508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:33:11.2267967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:33:11.2267967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:33:11.4170809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.88,89.89
2025-06-19T21:33:11.4268972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:33:11.6161429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T21:33:11.6269778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:33:11.8160666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T21:33:11.8261588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:33:12.0162194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:33:12.0263001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:33:12.2167531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:33:12.2266379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:33:12.4164569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:33:12.4267060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:33:12.6169982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:33:12.6268249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:33:12.8171550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:33:12.8270264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:33:13.0160400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:33:13.0261822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:33:13.2161002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:33:13.2262812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:33:13.4164539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:33:13.4263651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:33:13.6171100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:33:13.6269786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:33:13.8162116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:33:13.8260062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:33:14.0162250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:33:14.0262254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:33:14.2262667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.71,89.68
2025-06-19T21:33:14.2262667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.71,89.68
2025-06-19T21:33:14.4160847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:33:14.4260808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:33:14.6168148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:33:14.6269045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:33:14.8169728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:33:14.8270473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:33:15.0161895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.65,89.61
2025-06-19T21:33:15.0269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.64,89.61
2025-06-19T21:33:15.2160323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.64,89.61
2025-06-19T21:33:15.2261431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.65,89.61
2025-06-19T21:33:15.4163709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:33:15.4262726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:33:15.6164473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:33:15.6263356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:33:15.8264570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.71,89.64
2025-06-19T21:33:15.8264570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:33:16.0167597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:33:16.0265967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:33:16.2167088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:33:16.2267795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.78,89.74
2025-06-19T21:33:16.4164977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-06-19T21:33:16.4264982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:33:16.6165175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:33:16.6265548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:33:16.8167613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:33:16.8267657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:33:17.0167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T21:33:17.0268234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:33:17.2170270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:33:17.2269223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:33:17.4160998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:33:17.4260638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:33:17.6163592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:33:17.6262950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:33:17.8163447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:33:17.8264509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:33:18.0164154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:33:18.0264232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:33:18.2167086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:33:18.2266084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:33:18.4163247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:33:18.4263779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:33:18.6166952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:33:18.6266066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:33:18.8167265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:33:18.8267714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:33:19.0169469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:33:19.0268080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:33:19.2170598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:33:19.2270526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.83,89.82
2025-06-19T21:33:19.4161561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:33:19.4261385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:33:19.6163184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:33:19.6263594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:33:19.8162303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:33:19.8264005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:33:20.0164773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:33:20.0265117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:33:20.2164762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:33:20.2265924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:33:20.4163745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.79,89.79
2025-06-19T21:33:20.4263077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:33:20.6233293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:33:20.6233293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:33:20.8165614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T21:33:20.8265566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:33:21.0167085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.87,89.89
2025-06-19T21:33:21.0268015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:33:21.2167519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-06-19T21:33:21.2267925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:33:21.4169031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-06-19T21:33:21.4270011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:33:21.6160573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.02,90.04
2025-06-19T21:33:21.6261152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:33:21.8162013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-06-19T21:33:21.8261334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:33:22.0163173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-06-19T21:33:22.0263043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:33:22.2128051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:33:22.2264360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:33:22.4163678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:33:22.4263814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:33:22.6168502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:33:22.6267839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:33:22.8170257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:33:22.8269773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:33:23.0160440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T21:33:23.0260349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:33:23.2162816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:33:23.2263109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:33:23.4265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:33:23.4265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:33:23.6167032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:33:23.6267086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:33:23.8162014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:33:23.8270199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:33:24.0160807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:33:24.0262410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:33:24.2164525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:33:24.2263403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:33:24.4165401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:33:24.4264390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:33:24.6162148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:33:24.6260668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:33:24.8161919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:33:24.8262494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:33:25.0163221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:33:25.0262713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:33:25.2163186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.39,90.32
2025-06-19T21:33:25.2263732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:33:25.4164868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:33:25.4265640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:33:25.6165303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.36,90.29
2025-06-19T21:33:25.6267498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:33:25.8169580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:33:25.8269725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:33:26.0226184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:33:26.0226184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.2161362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.2262122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.4171362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.4269601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.6161046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.6261715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.8168650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:26.8267648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:27.0168099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:27.0267827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:27.2107902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:33:27.2269899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:33:27.4162347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:33:27.4261576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:33:27.6163503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:33:27.6262356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:33:27.8165431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:33:27.8263356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:33:28.0166422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:33:28.0332707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:33:28.2168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:33:28.2268061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:33:28.4178507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:33:28.4263557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:33:28.6165469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:33:28.6263665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:33:28.8166346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:33:28.8277455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:33:29.0161340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:33:29.0260539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:33:29.2161031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:33:29.2261774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:33:29.4164014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:33:29.4262243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:33:29.6164536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T21:33:29.6263958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:33:29.8165495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.39,90.41
2025-06-19T21:33:29.8266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:33:30.0166782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:33:30.0265284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:33:30.2168098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.45,90.47
2025-06-19T21:33:30.2267467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:33:30.4165417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.48,90.51
2025-06-19T21:33:30.4264596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:33:30.6167083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:33:30.6266875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:33:30.8168192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.55,90.57
2025-06-19T21:33:30.8270966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:33:31.0168130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.58,90.6
2025-06-19T21:33:31.0269037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:33:31.2170574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:33:31.2268236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:33:31.4168440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.64,90.65
2025-06-19T21:33:31.4268976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:33:31.6167316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T21:33:31.6266095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:33:31.8167942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:33:31.8266818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:33:32.0168909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:33:32.0268741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:33:32.2161831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:33:32.2263193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:33:32.4167672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:33:32.4268714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:33:32.6165410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:33:32.6264239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:33:32.8165584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:33:32.8265652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:33:33.0166697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:33:33.0267471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:33:33.2169066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.77,90.71
2025-06-19T21:33:33.2267823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:33:33.4170028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:33:33.4268177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:33:33.6136225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:33:33.6265912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:33:33.8166740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.7,90.62
2025-06-19T21:33:33.8267632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:33:34.0167702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.67,90.59
2025-06-19T21:33:34.0268919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:33:34.2169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.64,90.56
2025-06-19T21:33:34.2268478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:33:34.4165574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-06-19T21:33:34.4266574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:33:34.6167730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:33:34.6266903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:33:34.8169344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:33:34.8267842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:33:35.0169015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:33:35.0268893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:33:35.2160604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:33:35.2260188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:33:35.4161203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:33:35.4262326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:33:35.6163760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:33:35.6263814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:33:35.8164087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:33:35.8263537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:33:36.0164791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:33:36.0265613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:33:36.2167372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:33:36.2267750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:33:36.4163532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:33:36.4263961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:33:36.6166510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:33:36.6264571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:33:36.8166730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:33:36.8266860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:33:37.0166850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:33:37.0267229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:33:37.2168328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:33:37.2269292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:33:37.4171036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:33:37.4270392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:33:37.6160787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:33:37.6262572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:33:37.8161894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:33:37.8262658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:33:38.0165196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:33:38.0263674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:33:38.2164135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:33:38.2265336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:33:38.4161910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:33:38.4261820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:33:38.6163121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T21:33:38.6261793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:33:38.8165229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:33:38.8264004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:33:39.0164811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:33:39.0265113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:33:39.2166036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:33:39.2265221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:33:39.4166795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:33:39.4267399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:33:39.6168975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:33:39.6269648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:33:39.8170647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:33:39.8268769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:33:40.0160215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:33:40.0260331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:33:40.2162018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:33:40.2262786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:33:40.4168904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.7,90.63
2025-06-19T21:33:40.4269394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:33:40.6170824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.67,90.6
2025-06-19T21:33:40.6271232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:33:40.8160892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:33:40.8261725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:33:41.0161947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:33:41.0263044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:33:41.2162352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:33:41.2264117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:33:41.4165612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:33:41.4265256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:33:41.6165662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:33:41.6267058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:33:41.8167950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:33:41.8267675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:33:42.0168603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:33:42.0268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:33:42.2165169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:33:42.2264492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:33:42.4163924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:33:42.4263374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:33:42.6163919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:33:42.6329722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:33:42.8165570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:33:42.8267037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:33:43.0167878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:33:43.0265787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:33:43.2166997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-06-19T21:33:43.2268072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:33:43.4168738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.55,90.56
2025-06-19T21:33:43.4269113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:33:43.6161229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:33:43.6270108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:33:43.8161082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:33:43.8261589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:33:44.0161788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-06-19T21:33:44.0262720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:33:44.2132942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:33:44.2267050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:33:44.4164124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:33:44.4264539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:33:44.6165966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:33:44.6265896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:33:44.8165994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:33:44.8266772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:33:45.0166994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:33:45.0267487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:33:45.2168136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:33:45.2268286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:33:45.4160375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:33:45.4271128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:33:45.6169698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:33:45.6268580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:33:45.8165103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:33:45.8266077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:33:46.0167730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:33:46.0265901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:33:46.2128820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:33:46.2266865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:33:46.4165664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:33:46.4266310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:33:46.6265443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:33:46.6265443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:33:46.8168886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:33:46.8267540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:33:47.0163951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:33:47.0264669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:33:47.2165528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:33:47.2264554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:33:47.4168202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:33:47.4267049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:33:47.6165539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:33:47.6264659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:33:47.8165486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:33:47.8265252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:33:48.0166338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:33:48.0266628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:33:48.2128212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:33:48.2267971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:33:48.4166375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:33:48.4266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:33:48.6162595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:33:48.6261676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:33:48.8163169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:33:48.8264746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:33:49.0164299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:33:49.0264679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:33:49.2166195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:33:49.2265476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:33:49.4166741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:33:49.4266366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:33:49.6169752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:33:49.6270109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:33:49.8160867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:33:49.8261054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:33:50.0161683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:33:50.0263084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:33:50.2164571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:33:50.2264579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:33:50.4161208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:33:50.4261236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:33:50.6162859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:33:50.6261989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:33:50.8164912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:33:50.8263240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:33:51.0165139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:33:51.0264657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:33:51.2137821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:33:51.2269524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:33:51.4165881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:33:51.4265428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:33:51.6167165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:33:51.6265545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:33:51.8169353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:33:51.8268231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:33:52.0167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:33:52.0268362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:33:52.2169700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:33:52.2270873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:33:52.4164546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T21:33:52.4262692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:33:52.6165620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:33:52.6263574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:33:52.8168972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T21:33:52.8267395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:33:53.0169531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:33:53.0269054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:33:53.2134274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T21:33:53.2270381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:33:53.4168226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:33:53.4267738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:33:53.6168068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:33:53.6269228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:33:53.8163936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:33:53.8262475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:33:54.0163617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.12,91.07
2025-06-19T21:33:54.0264004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:33:54.2164932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:33:54.2266180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:33:54.4162160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.1,91.03
2025-06-19T21:33:54.4262440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:33:54.6164806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.07,90.99
2025-06-19T21:33:54.6263077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:33:54.8164703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.03,90.94
2025-06-19T21:33:54.8264749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:33:55.0167064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.98,90.89
2025-06-19T21:33:55.0265403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:33:55.2167023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.93,90.83
2025-06-19T21:33:55.2266475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:33:55.4167309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.87,90.77
2025-06-19T21:33:55.4266949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:33:55.6165476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.81,90.71
2025-06-19T21:33:55.6263399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:33:55.8165435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.75,90.65
2025-06-19T21:33:55.8266361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:33:56.0166865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.69,90.6
2025-06-19T21:33:56.0267063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:33:56.2166995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.63,90.55
2025-06-19T21:33:56.2266706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:33:56.4164524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:33:56.4264260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:33:56.6167801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:33:56.6266563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:33:56.8166292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:33:56.8265834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:33:57.0166980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:33:57.0267349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:33:57.2168561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:33:57.2268705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:33:57.4159493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:33:57.4270899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:33:57.6161644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:33:57.6261381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:33:57.8161876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:33:57.8281908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:33:58.0162688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:33:58.0263357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:33:58.2163683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:33:58.2264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:33:58.4166535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-06-19T21:33:58.4267702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:33:58.6167882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-06-19T21:33:58.6268429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:33:58.8161924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-06-19T21:33:58.8262356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:33:59.0171016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.8,90.83
2025-06-19T21:33:59.0269788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:33:59.2160760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-06-19T21:33:59.2260856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:33:59.4162023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T21:33:59.4262479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:33:59.6164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T21:33:59.6262893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:33:59.8164457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:33:59.8266103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:34:00.0165702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.02,91.03
2025-06-19T21:34:00.0265439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:34:00.2138518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:34:00.2267830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:34:00.4163829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:34:00.4263853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:34:00.6167059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:34:00.6265405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:34:00.8164571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:34:00.8264888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-06-19T21:34:01.0167594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:34:01.0266597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:34:01.2166982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:34:01.2266703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:34:01.4170045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:34:01.4269403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T21:34:01.6170622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.91,90.83
2025-06-19T21:34:01.6269260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:34:01.8160075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.86,90.78
2025-06-19T21:34:01.8270006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:34:02.0204665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.8,90.72
2025-06-19T21:34:02.0261030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:34:02.2261822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.7,90.72
2025-06-19T21:34:02.2261822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:34:02.4169529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.7,90.61
2025-06-19T21:34:02.4269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:34:02.6162486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.65,90.57
2025-06-19T21:34:02.6261427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:34:02.8162070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:34:02.8262340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:34:03.0162356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:34:03.0262530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:34:03.2165501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:34:03.2265871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:34:03.4166696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:34:03.4269522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:34:03.6169564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:34:03.6267889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:34:03.8170756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:34:03.8269241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:34:04.0161322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:34:04.0260846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:34:04.2163085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:34:04.2261889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:34:04.4171620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.74,90.75
2025-06-19T21:34:04.4268262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:34:04.6160287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:34:04.6269769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:34:04.8161172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:34:04.8261361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:34:05.0162259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T21:34:05.0261965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:34:05.2164041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-06-19T21:34:05.2262828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:34:05.4164893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:34:05.4264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:34:05.6166377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:34:05.6266063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:34:05.8168378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:34:05.8266937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:34:06.0168257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:34:06.0268331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:34:06.2169539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:34:06.2268465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:34:06.4165143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.99,90.91
2025-06-19T21:34:06.4264575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:34:06.6165845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.95,90.86
2025-06-19T21:34:06.6266262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:34:06.8170103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.9,90.81
2025-06-19T21:34:06.8267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:34:07.0168552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.84,90.75
2025-06-19T21:34:07.0268362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:34:07.2169654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.79,90.7
2025-06-19T21:34:07.2268410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:34:07.4160525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.73,90.64
2025-06-19T21:34:07.4261019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:34:07.6162259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.67,90.59
2025-06-19T21:34:07.6262477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:34:07.8164946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:34:07.8263113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:08.0164372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:34:08.0264643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:34:08.2164733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:34:08.2265159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:08.4162124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:34:08.4262515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:34:08.6163306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:34:08.6263704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:34:08.8164765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:34:08.8265569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:34:09.0166585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:09.0265747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:34:09.2166535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:34:09.2267181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:34:09.4168122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:34:09.4267903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:34:09.6170099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:34:09.6269338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:34:09.8160264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:34:09.8260621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:34:10.0166058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:34:10.0267405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:34:10.2168771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-06-19T21:34:10.2266700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:34:10.4165817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-06-19T21:34:10.4266425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:34:10.6166983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T21:34:10.6268624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:10.8231912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T21:34:10.8232453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:34:11.0171603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T21:34:11.0269686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:34:11.2162278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:34:11.2259979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:34:11.4162251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T21:34:11.4262130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:34:11.6162334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:34:11.6263686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:34:11.8164091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:34:11.8265841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:34:12.0164844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:34:12.0265717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:34:12.2166199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:34:12.2266404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.99,90.96
2025-06-19T21:34:12.4162178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:34:12.4263778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:34:12.6164871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:34:12.6264410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:34:12.8165968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.93,90.86
2025-06-19T21:34:12.8266028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:13.0167240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-06-19T21:34:13.0266669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:34:13.2169286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.85,90.78
2025-06-19T21:34:13.2267087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:34:13.4168656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.8,90.73
2025-06-19T21:34:13.4269801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:34:13.6264547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:34:13.6264547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:34:13.8164800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.71,90.64
2025-06-19T21:34:13.8264947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:34:14.0166314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.66,90.59
2025-06-19T21:34:14.0267336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:34:14.2163638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:34:14.2261994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:14.4165343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:34:14.4265306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:34:14.6166431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:34:14.6265861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:14.8167800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:14.8266834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:15.0167341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:15.0268210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:15.2169916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:34:15.2268288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:34:15.4160696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:34:15.4261109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:15.6165996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-06-19T21:34:15.6266847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:34:15.8168307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T21:34:15.8268367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:34:16.0168264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-06-19T21:34:16.0268577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:34:16.2159928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T21:34:16.2269532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:34:16.4160910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-06-19T21:34:16.4261619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:34:16.6164705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-06-19T21:34:16.6266467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:34:16.8167204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-06-19T21:34:16.8267308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:34:17.0168451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T21:34:17.0266893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.99,90.96
2025-06-19T21:34:17.2168371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T21:34:17.2267731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:34:17.4170980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:34:17.4269606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:34:17.6165584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:34:17.6267226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:34:17.8167136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:34:17.8267847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:34:18.0168597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:34:18.0268099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:34:18.2168989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:34:18.2270439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:34:18.4167558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:34:18.4267619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:34:18.6167451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:34:18.6267639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:34:18.8164697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.03,90.97
2025-06-19T21:34:18.8264780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:34:19.0166739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:34:19.0265383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:34:19.2118023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T21:34:19.2268182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:34:19.4168283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:34:19.4268657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:34:19.6162219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.94,90.86
2025-06-19T21:34:19.6262060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:34:19.8164051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.91,90.83
2025-06-19T21:34:19.8262837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:34:20.0164103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.88,90.81
2025-06-19T21:34:20.0263972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:34:20.2165211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.86,90.78
2025-06-19T21:34:20.2264867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:34:20.4165552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.83,90.75
2025-06-19T21:34:20.4265244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:34:20.6164978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.8,90.73
2025-06-19T21:34:20.6266697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:34:20.8167436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.78,90.7
2025-06-19T21:34:20.8267847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:34:21.0201575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:34:21.0268119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:34:21.2198091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:34:21.2265303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:34:21.4166494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:34:21.4267023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:34:21.6168455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:34:21.6269586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:34:21.8170588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:34:21.8269406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:34:22.0160258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:34:22.0260198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:34:22.2125230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:34:22.2261065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:34:22.4170204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:34:22.4270347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:34:22.6160827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:34:22.6261378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:34:22.8159858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:34:22.8269423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:34:23.0161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T21:34:23.0260382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:34:23.2163173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:34:23.2285682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:34:23.4169727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-06-19T21:34:23.4269663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:34:23.6167246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-06-19T21:34:23.6266885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:34:23.8168200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-06-19T21:34:23.8269202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:34:24.0169669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T21:34:24.0270969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T21:34:24.2160520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-06-19T21:34:24.2260769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:34:24.4166911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-06-19T21:34:24.4266928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:34:24.6167792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T21:34:24.6268246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:34:24.8163519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T21:34:24.8262803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T21:34:25.0263630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:34:25.0263630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:34:25.2166030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T21:34:25.2264867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T21:34:25.4168230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T21:34:25.4266717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T21:34:25.6167546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.18,91.14
2025-06-19T21:34:25.6267031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T21:34:25.8167272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:34:25.8267579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T21:34:26.0169239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.14,91.08
2025-06-19T21:34:26.0267653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:34:26.2176728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.11,91.04
2025-06-19T21:34:26.2269501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:34:26.4166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.07,91
2025-06-19T21:34:26.4265932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:34:26.6167708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:34:26.6267486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T21:34:26.8169103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:34:26.8267986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:34:27.0169892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.92,90.84
2025-06-19T21:34:27.0269309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:34:27.2161777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:34:27.2261054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:34:27.4161886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:34:27.4262211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:34:27.6162964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:34:27.6263219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:34:27.8165207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:34:27.8264351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:34:28.0164385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:34:28.0264586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:34:28.2165563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:34:28.2265209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:34:28.4163557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:34:28.4264279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:34:28.6164988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:34:28.6265666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:34:28.8166399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:34:28.8266465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:34:29.0211707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:34:29.0266737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:34:29.2169401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:34:29.2268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:34:29.4171443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:34:29.4270336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:34:29.6160663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:34:29.6261928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:34:29.8166087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:34:29.8267030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:34:30.0167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:34:30.0266401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:34:30.2167701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:34:30.2267179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:34:30.4166207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T21:34:30.4265624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:34:30.6168200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T21:34:30.6267251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:34:30.8168014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:34:30.8268945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:34:31.0164154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:34:31.0264801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:34:31.2165375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:34:31.2264580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:34:31.4166535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:34:31.4266796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:31.6161758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:31.6261287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:31.8166089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:34:31.8265082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:34:32.0168922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:34:32.0270614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:34:32.2162341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:34:32.2260554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:34:32.4166447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:34:32.4267011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:34:32.6168850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:34:32.6267371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:34:32.8168401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:34:32.8269013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:34:33.0160054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:34:33.0269377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:34:33.2168952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.8,90.73
2025-06-19T21:34:33.2269989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:34:33.4161656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:34:33.4261135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:34:33.6162032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:34:33.6262182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:34:33.8163925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:34:33.8263985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:34:34.0164446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:34:34.0264520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:34:34.2166823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:34:34.2265775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:34:34.4164445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:34:34.4264625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:34:34.6168732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:34:34.6269000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:34:34.8169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:34:34.8271014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:34:35.0160755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:34:35.0260856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:34:35.2161781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:34:35.2261590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:34:35.4164464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:34:35.4263667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:34:35.6164617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:34:35.6264597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:34:35.8165382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:34:35.8265888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:34:36.0166030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:34:36.0267078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:34:36.2167352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:34:36.2279671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:34:36.4163928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:34:36.4264742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:36.6164526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:36.6265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:34:36.8166537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:34:36.8265477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:34:37.0166197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:34:37.0266454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:37.2168687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:37.2267619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:34:37.4170164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:34:37.4269811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:34:37.6161472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:34:37.6260036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:34:37.8163063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:34:37.8262819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:34:38.0191569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:34:38.0262772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:34:38.2164056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:34:38.2263565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:34:38.4167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:34:38.4268232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:34:38.6168780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:34:38.6267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:34:38.8164989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:34:38.8265746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:34:39.0165104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:34:39.0265204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:34:39.2167630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:34:39.2265306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:34:39.4168938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T21:34:39.4268059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:34:39.6170274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:34:39.6268924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:34:39.8161528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:34:39.8270423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:34:40.0161103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T21:34:40.0261228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:34:40.2161766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:34:40.2307360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:40.4168075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:34:40.4268572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:34:40.6171394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:34:40.6269908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:34:40.8160978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:34:40.8260688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:34:41.0163669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:34:41.0261455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:34:41.2162332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:34:41.2264075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:34:41.4164359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:34:41.4264818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:34:41.6165862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:34:41.6265738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:34:41.8167126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:34:41.8267294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:34:42.0168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:34:42.0268155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:34:42.2169698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:34:42.2271303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:34:42.4167191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:34:42.4266165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:34:42.6160639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:34:42.6266040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:34:42.8166505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:34:42.8267653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:34:43.0167434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:34:43.0267159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:34:43.2168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:34:43.2268966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:34:43.4171656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:34:43.4269972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:34:43.6162840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:34:43.6264385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:34:43.8164951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:34:43.8265207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:34:44.0166141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:34:44.0264446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:34:44.2165973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:34:44.2266927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:34:44.4164255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:34:44.4264685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:34:44.6165367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:34:44.6267219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:34:44.8166661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:34:44.8267613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:34:45.0167875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:34:45.0268265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:34:45.2122037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:34:45.2267569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:34:45.4160578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:34:45.4261354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:34:45.6161718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:34:45.6261236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:34:45.8164265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:34:45.8262569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:34:46.0166361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:34:46.0266498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:34:46.2167223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:34:46.2266965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:34:46.4163044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:34:46.4262819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:34:46.6163450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:34:46.6264477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:34:46.8165749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:34:46.8264214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:34:47.0166525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:34:47.0268251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:47.2166959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:47.2272164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:47.4169263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:47.4268886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:47.6170700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:47.6270394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:34:47.8162821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:34:47.8260895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:34:48.0161683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:34:48.0261907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:34:48.2162818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:34:48.2262182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:34:48.4166695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:34:48.4265315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:34:48.6166202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:34:48.6267304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:34:48.8170994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:34:48.8267521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:34:49.0168659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:34:49.0269463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:34:49.2159841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:34:49.2270559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:34:49.4167792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:34:49.4267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:34:49.6167987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:34:49.6269235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:34:49.8169366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:34:49.8269039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:34:50.0163112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:34:50.0262511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:34:50.2163696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:34:50.2263012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:34:50.4162478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:34:50.4260940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:34:50.6163227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.69,90.62
2025-06-19T21:34:50.6263845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:34:50.8164884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:34:50.8263515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:34:51.0160321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:34:51.0261387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:34:51.2161505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:34:51.2262204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:34:51.4162567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:34:51.4262431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:34:51.6164405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:34:51.6266139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:34:51.8162743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:34:51.8261820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:34:52.0161780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:34:52.0261951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:34:52.2162255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:34:52.2357739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:34:52.4166490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:34:52.4267470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:34:52.6168294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:34:52.6269310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:34:52.8169112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:34:52.8269228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:34:53.0160147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:34:53.0271294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:53.2167975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:34:53.2266569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:34:53.4168155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:34:53.4268870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:34:53.6169826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:34:53.6269405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:34:53.8168555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:34:53.8266533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:34:54.0169869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:34:54.0268535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:34:54.2169003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:34:54.2269630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:34:54.4166216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:34:54.4266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:34:54.6166321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:34:54.6268175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:54.8169523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:34:54.8268111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:34:55.0169831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:34:55.0268651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:34:55.2159631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T21:34:55.2270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:34:55.4169418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T21:34:55.4268025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:34:55.6165088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:34:55.6265418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:34:55.8166662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:34:55.8266339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:34:56.0168646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:34:56.0266930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:34:56.2132246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:34:56.2267447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:34:56.4166522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:34:56.4266583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:34:56.6167244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:34:56.6267629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:34:56.8170166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:34:56.8268012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:34:57.0170019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:34:57.0271063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:34:57.2161496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:34:57.2260857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:34:57.4161954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:34:57.4261906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:34:57.6162929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:34:57.6264719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:34:57.8166298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:34:57.8266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:34:58.0165847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:34:58.0267006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:34:58.2129729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:34:58.2268604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:34:58.4165511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:34:58.4264467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:34:58.6165381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:34:58.6265876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:34:58.8167062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:34:58.8267139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:34:59.0169467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:34:59.0268068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:34:59.2161865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:34:59.2262152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:34:59.4166822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:34:59.4266431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:34:59.6165410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:34:59.6264141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:34:59.8164720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:34:59.8264697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:35:00.0166905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:35:00.0265991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:35:00.2166960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:35:00.2289851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:35:00.4166608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:35:00.4265730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:35:00.6167834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:35:00.6267125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:35:00.8167739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:35:00.8268283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:35:01.0166277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:35:01.0267913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:35:01.2167918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:35:01.2268411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:35:01.4169725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:35:01.4270341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:35:01.6160489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:35:01.6261061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:35:01.8161890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:35:01.8261849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:35:02.0164043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:35:02.0263909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:35:02.2164427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:35:02.2263631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:35:02.4163134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:35:02.4261483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:35:02.6162806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:35:02.6263283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:35:02.8263818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:35:02.8263818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:35:03.0164413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:35:03.0264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:35:03.2165616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:35:03.2266621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:35:03.4168003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:35:03.4267773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:35:03.6168845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:35:03.6287916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:35:03.8169880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:35:03.8269889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:35:04.0161031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:35:04.0260807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:35:04.2162241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:35:04.2262030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:35:04.4167989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:35:04.4269254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:35:04.6171179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:35:04.6269435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:35:04.8161983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:35:04.8262335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:35:05.0161328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:35:05.0262801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:05.2162933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:05.2262891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:05.4164634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:35:05.4264660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:35:05.6167606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:35:05.6266693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:35:05.8168190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:05.8267389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:06.0168325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:06.0267424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:06.2168988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:35:06.2269890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:35:06.4165470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:35:06.4265354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:35:06.6168341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:35:06.6266294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:35:06.8167387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:35:06.8267123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:35:07.0168705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:35:07.0268481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:35:07.2169661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:35:07.2269968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:35:07.4160766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:35:07.4261899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:35:07.6163160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:35:07.6262592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:35:07.8164778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:35:07.8263410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:35:08.0169873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:35:08.0269206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:35:08.2160829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:35:08.2261319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:35:08.4166240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:35:08.4305378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:35:08.6168152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:35:08.6268109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:35:08.8170820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:35:08.8269686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:35:09.0160174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:35:09.0259535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:35:09.2161882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:35:09.2260314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:35:09.4163297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:35:09.4263046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:35:09.6165306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:35:09.6263385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:35:09.8166066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:35:09.8264670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:35:10.0168787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:35:10.0267894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:35:10.2167104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:35:10.2266869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:35:10.4164790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.3,90.3
2025-06-19T21:35:10.4264948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:35:10.6167941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:35:10.6266759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:35:10.8170184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:35:10.8269631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:35:11.0160129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:35:11.0260098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:35:11.2161720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:35:11.2261486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:35:11.4163280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:35:11.4262192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:35:11.6163769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:35:11.6264635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:35:11.8167014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:35:11.8265107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:35:12.0161053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:35:12.0261112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:35:12.2161955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:35:12.2262862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:35:12.4160571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:35:12.4261902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:35:12.6162840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:35:12.6263076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:35:12.8162911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:35:12.8263440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:35:13.0164219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:35:13.0265728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:35:13.2124988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:35:13.2265217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:35:13.4167868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:35:13.4268163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:35:13.6165441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:35:13.6266559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:35:13.8167849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:35:13.8267438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:35:14.0163186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:35:14.0264321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:35:14.2164632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:35:14.2264521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:35:14.4189441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:35:14.4263321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:35:14.6165924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:35:14.6264406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:35:14.8165367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:35:14.8265593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.0165071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.0265637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.2222165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.2266898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.4168116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.4269023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.6167348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.6268055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:15.8170101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:35:15.8269196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:35:16.0160103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:35:16.0261448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:35:16.2160999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:35:16.2262890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:35:16.4167731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:35:16.4268412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:35:16.6169008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:35:16.6269352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:35:16.8168695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:35:16.8266003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:35:17.0163789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:35:17.0264718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:35:17.2165297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:35:17.2264838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:35:17.4167131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:35:17.4267663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:35:17.6168325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:35:17.6266810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:35:17.8163083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:35:17.8261104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:35:18.0164860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:35:18.0261990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:35:18.2165483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:35:18.2265781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:35:18.4169148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:35:18.4267282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:35:18.6165755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:35:18.6264478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:35:18.8162799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:35:18.8262469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:35:19.0163810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:35:19.0265052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:35:19.2165763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.01,89.94
2025-06-19T21:35:19.2266105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:35:19.4167926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:35:19.4266614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:35:19.6164084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:35:19.6263626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:35:19.8164504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:35:19.8264371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:35:20.0165531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:35:20.0265248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:35:20.2167305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:35:20.2266819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:35:20.4162995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:35:20.4271424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:35:20.6170215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:35:20.6267715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:35:20.8170600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.84,89.78
2025-06-19T21:35:20.8268458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:35:21.0160676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-06-19T21:35:21.0269532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:35:21.2160663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.79,89.72
2025-06-19T21:35:21.2261895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:35:21.4162148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.75,89.68
2025-06-19T21:35:21.4268655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.71,89.68
2025-06-19T21:35:21.6170734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.71,89.64
2025-06-19T21:35:21.6269590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:35:21.8165428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.66,89.59
2025-06-19T21:35:21.8262459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.62,89.59
2025-06-19T21:35:22.0164020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.62,89.55
2025-06-19T21:35:22.0264318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.58,89.55
2025-06-19T21:35:22.2165807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.58,89.52
2025-06-19T21:35:22.2265143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.54,89.52
2025-06-19T21:35:22.4162346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.54,89.49
2025-06-19T21:35:22.4261586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T21:35:22.6164475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.51,89.47
2025-06-19T21:35:22.6262484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:35:22.8165792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:35:22.8265190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.49,89.47
2025-06-19T21:35:23.0166139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.49,89.47
2025-06-19T21:35:23.0265543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.49,89.47
2025-06-19T21:35:23.2163993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.49,89.48
2025-06-19T21:35:23.2301516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T21:35:23.4167548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T21:35:23.4267448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.52,89.5
2025-06-19T21:35:23.6168936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T21:35:23.6267781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T21:35:23.8170828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.55,89.57
2025-06-19T21:35:23.8269595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.59,89.57
2025-06-19T21:35:24.0162886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.59,89.61
2025-06-19T21:35:24.0260382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T21:35:24.2162915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T21:35:24.2261667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.67,89.65
2025-06-19T21:35:24.4168660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.67,89.69
2025-06-19T21:35:24.4269809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:35:24.6160256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-06-19T21:35:24.6261455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:35:24.8161200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.75,89.77
2025-06-19T21:35:24.8262341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:35:25.0162411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T21:35:25.0262255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:35:25.2165522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.82,89.82
2025-06-19T21:35:25.2263587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.85,89.82
2025-06-19T21:35:25.4165317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:35:25.4265178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:35:25.6167261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:35:25.6267044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:35:25.8169029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:35:25.8269299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:35:26.0170401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:35:26.0268304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:35:26.2170861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:35:26.2270426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:35:26.4166285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:35:26.4266038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:35:26.6166803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:35:26.6267257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:26.8166731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:26.8267981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:27.0168093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:35:27.0268946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:27.2168710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:35:27.2268781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:35:27.4162736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:35:27.4263408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:35:27.6164281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:35:27.6263525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:35:27.8166815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:27.8264068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:28.0166156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:28.0268093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:35:28.2167468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:28.2266399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:35:28.4167119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:35:28.4268494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:35:28.6169356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:35:28.6269313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:35:28.8167980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:35:28.8268648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:35:29.0169581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:35:29.0268619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:35:29.2159169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:35:29.2270339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:35:29.4161162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:35:29.4261798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:35:29.6162982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:35:29.6262647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:35:29.8167167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:35:29.8266879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:35:30.0168032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:35:30.0267936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:35:30.2124865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:35:30.2268920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:35:30.4167217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:35:30.4267503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.88,89.85
2025-06-19T21:35:30.6165037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:35:30.6261985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:30.8163400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:35:30.8264760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:35:31.0164263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:35:31.0264876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:31.2170286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:35:31.2270222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:35:31.4162427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:35:31.4261483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:35:31.6162665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:35:31.6261023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:35:31.8163563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:35:31.8264391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:35:32.0206756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:35:32.0264541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:35:32.2165528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:32.2264822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:32.4165956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:32.4264448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:32.6165435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:35:32.6266372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:35:32.8168662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:35:32.8267091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:35:33.0167948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T21:35:33.0268272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:35:33.2169786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T21:35:33.2267863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:35:33.4160487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:35:33.4261935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:35:33.6161567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T21:35:33.6261617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:33.8164119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-06-19T21:35:33.8263146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:35:34.0164121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:35:34.0264177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:34.2165316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:35:34.2265009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:35:34.4168614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:35:34.4266256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:35:34.6169471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:35:34.6268442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:35:34.8170092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:35:34.8269959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:35:35.0161354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:35:35.0260978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:35.2161481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:35:35.2262140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:35.4163452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:35:35.4263538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:35:35.6164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:35:35.6264053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:35:35.8165291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.79,89.72
2025-06-19T21:35:35.8265713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:35:36.0169612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.76,89.69
2025-06-19T21:35:36.0269179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:35:36.2160153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.74,89.67
2025-06-19T21:35:36.2268637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:35:36.4163402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:35:36.4261292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:35:36.6167105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:35:36.6266395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:35:36.8168816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:35:36.8270044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:35:37.0169997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:35:37.0269323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:35:37.2159560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:35:37.2261620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:35:37.4161470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:35:37.4262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:35:37.6163839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:35:37.6263043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:35:37.8164127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:35:37.8264752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:35:38.0165272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:35:38.0265634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:35:38.2166773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:35:38.2266380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:35:38.4165252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:35:38.4265214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:38.6165856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-06-19T21:35:38.6265516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:38.8168377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:35:38.8268379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:35:39.0160113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:35:39.0270099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:35:39.2161010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:35:39.2261195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:35:39.4161656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:35:39.4262876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:35:39.6163313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:35:39.6263035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:35:39.8164531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:35:39.8264620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:35:40.0206582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:35:40.0266998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:35:40.2166503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:35:40.2266951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T21:35:40.4163842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:35:40.4263800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:35:40.6164969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:35:40.6264423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:35:40.8166307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:35:40.8267103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:35:41.0167429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:35:41.0268877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:35:41.2123725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:35:41.2268456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:35:41.4159566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.84,89.78
2025-06-19T21:35:41.4269464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:41.6161385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:35:41.6260388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:35:41.8162885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:35:41.8262104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:35:42.0162918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.75,89.7
2025-06-19T21:35:42.0262849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:35:42.2164585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T21:35:42.2265089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:35:42.4161375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:35:42.4261768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:35:42.6162583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:35:42.6262950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:35:42.8164008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:35:42.8264005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:43.0165286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:43.0266166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:43.2227662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:43.2266839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:35:43.4167934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:35:43.4267521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:35:43.6167782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T21:35:43.6267172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:43.8169039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T21:35:43.8268754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:35:44.0159673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T21:35:44.0268795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:35:44.2159650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:35:44.2261459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:35:44.4168959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:35:44.4267379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:35:44.6169504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:35:44.6269429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:35:44.8160775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:35:44.8260047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:35:45.0161327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:35:45.0261428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:35:45.2162563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:35:45.2262435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:45.4163743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:45.4265440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:45.6165219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:35:45.6264602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:35:45.8166310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:35:45.8266210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:35:46.0167510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:35:46.0266943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:35:46.2169023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:35:46.2268803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:35:46.4166694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:35:46.4266427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:35:46.6164870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.75,89.7
2025-06-19T21:35:46.6264742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:35:46.8168783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:35:46.8269110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:47.0160535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:47.0269144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:47.2160827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:35:47.2260638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:35:47.4168939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:47.4270537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:47.6165337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:47.6265783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:35:47.8166788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:35:47.8266788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:35:48.0167961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-06-19T21:35:48.0269185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:35:48.2168516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:35:48.2268946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:35:48.4162829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:35:48.4264367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:35:48.6164152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:35:48.6263822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.78,89.74
2025-06-19T21:35:48.8165161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:35:48.8264756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:35:49.0170265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:35:49.0269101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:35:49.2160380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:35:49.2259878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:35:49.4168590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:35:49.4268382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:35:49.6162699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:49.6263646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:49.8170043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:35:49.8268494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:35:50.0162862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:35:50.0260131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:35:50.2130016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:35:50.2262090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:35:50.4170073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:35:50.4268516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:35:50.6161534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:50.6271092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:50.8162147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:50.8262275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:51.0162913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:51.0262330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:51.2164679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:51.2263250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:51.4161920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:51.4270044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:51.6163614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:51.6261088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:51.8163295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:51.8264253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:52.0163888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:35:52.0263079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:52.2165746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:52.2264821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:52.4168553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.85,89.82
2025-06-19T21:35:52.4268500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:52.6163042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:52.6262699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:52.8165331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:52.8264720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:53.0165093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:53.0265810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:53.2165652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:53.2267083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:53.4167619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:53.4269055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:53.6168512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:53.6268659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:53.8170088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:35:53.8269926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.85,89.82
2025-06-19T21:35:54.0161317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:35:54.0259350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:35:54.2161960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:54.2263550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:35:54.4164929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:35:54.4264349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:35:54.6162813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:35:54.6263118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:35:54.8163853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:35:54.8263181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:35:55.0165831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:35:55.0264068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:35:55.2165327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:35:55.2265445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:35:55.4165800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:35:55.4265328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:35:55.6167464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:35:55.6267492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:35:55.8163721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:35:55.8263995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:35:56.0164669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:35:56.0266213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:56.2241206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:35:56.2267491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:35:56.4163821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:35:56.4262527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:35:56.6167342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:35:56.6266727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T21:35:56.8169457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:35:56.8269683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:35:57.0170299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:35:57.0269862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:35:57.2162548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:35:57.2260490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:35:57.4162652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.67,89.65
2025-06-19T21:35:57.4261632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T21:35:57.6164947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.68,89.67
2025-06-19T21:35:57.6262726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:35:57.8166975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:35:57.8267447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:35:58.0168998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:35:58.0267491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-06-19T21:35:58.2168696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:35:58.2269581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:35:58.4170012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T21:35:58.4270181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:35:58.6162315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T21:35:58.6260181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:35:58.8163631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-06-19T21:35:58.8262127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:35:59.0162648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T21:35:59.0262704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:35:59.2163698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.9,89.9
2025-06-19T21:35:59.2263519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:35:59.4165028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:35:59.4265282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:35:59.6166116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:35:59.6266356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:35:59.8167926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:35:59.8268052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:36:00.0168996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:36:00.0268755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:36:00.2169495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:36:00.2270102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:36:00.4166074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:36:00.4265899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:36:00.6167357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:36:00.6267409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:36:00.8169660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:36:00.8268253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:36:01.0169954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:36:01.0269750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:36:01.2224102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:36:01.2260624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:36:01.4162390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:36:01.4261412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:36:01.6163842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:36:01.6262761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:36:01.8165320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:36:01.8264450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:36:02.0165358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:36:02.0265694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:36:02.2159969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:36:02.2270214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:36:02.4168881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:36:02.4267668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:36:02.6169620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-06-19T21:36:02.6269125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:36:02.8170001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.01,89.94
2025-06-19T21:36:02.8269449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:36:03.0162109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:36:03.0259686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:36:03.2162030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:36:03.2261676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:36:03.4165146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:36:03.4263484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:36:03.6165168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:36:03.6264673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:36:03.8166943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:36:03.8265533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:36:04.0166253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:36:04.0266759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:36:04.2168182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T21:36:04.2269168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:36:04.4166265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-06-19T21:36:04.4264147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:36:04.6166919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:36:04.6267099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:36:04.8170402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:36:04.8270288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:36:05.0160641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:36:05.0270229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:36:05.2161198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:36:05.2260915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:36:05.4164345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:36:05.4263245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:36:05.6164551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:36:05.6263759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:36:05.8160896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:36:05.8259884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:36:06.0162178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:36:06.0260564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:36:06.2161845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:36:06.2260341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:36:06.4269086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:36:06.4269086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:36:06.6162707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:36:06.6260593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:36:06.8163946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:36:06.8261922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:36:07.0163139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:36:07.0262142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:36:07.2164038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:36:07.2264207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:36:07.4166665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:36:07.4265690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:36:07.6205297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:36:07.6266715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:36:07.8167720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:36:07.8267722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:36:08.0169888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:36:08.0268112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:36:08.2159684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T21:36:08.2269999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:36:08.4168264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:36:08.4267534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:36:08.6169694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:36:08.6312179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:36:08.8170502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:36:08.8270814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:36:09.0162800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.09,90.11
2025-06-19T21:36:09.0260290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:36:09.2161411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.15,90.17
2025-06-19T21:36:09.2261812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:36:09.4167085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-06-19T21:36:09.4267423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:36:09.6168104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:36:09.6268706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:36:09.8166849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-06-19T21:36:09.8265975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:36:10.0168155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T21:36:10.0268284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:36:10.2170407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T21:36:10.2268901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:36:10.4162392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:36:10.4262656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:36:10.6164338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:36:10.6264616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:36:10.8166288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:36:10.8265541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:36:11.0166835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:36:11.0266545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:36:11.2167667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:36:11.2267218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:36:11.4165929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:36:11.4266880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:36:11.6168515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:36:11.6267512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:36:11.8162026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:36:11.8262008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:36:12.0164666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:36:12.0262031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:36:12.2165511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:36:12.2264528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:36:12.4162455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:36:12.4260564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:36:12.6162894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:36:12.6261939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:36:12.8165299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:36:12.8263067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:36:13.0165028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:36:13.0264151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:36:13.2265914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:36:13.2265914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:36:13.4166182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:36:13.4266514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:36:13.6167206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:36:13.6267445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:36:13.8169144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:36:13.8269460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:36:14.0169447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:36:14.0269387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:36:14.2169348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:36:14.2268410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:36:14.4268256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:36:14.4268256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:36:14.6169936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:36:14.6269929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:36:14.8162516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:36:14.8260451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:36:15.0171241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:36:15.0268600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:36:15.2162746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:36:15.2263299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:36:15.4169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T21:36:15.4268767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:36:15.6171019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:36:15.6268446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:36:15.8161393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T21:36:15.8260041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:36:16.0163388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:36:16.0261614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:36:16.2163396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T21:36:16.2262721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:36:16.4162299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:36:16.4262806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:36:16.6164760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T21:36:16.6263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:36:16.8165078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:36:16.8265709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:36:17.0167467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:36:17.0305980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:36:17.2166079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:36:17.2265389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:36:17.4168927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:36:17.4268162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:36:17.6163521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:36:17.6261018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:36:17.8163498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:36:17.8263236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:36:18.0163226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:36:18.0263259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:36:18.2166904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:36:18.2264888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:36:18.4166358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:36:18.4267456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:36:18.6165933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:36:18.6266752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:36:18.8168802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:36:18.8269357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:36:19.0168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:36:19.0269066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:36:19.2161281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.98,90.9
2025-06-19T21:36:19.2269731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:36:19.4163438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.96,90.87
2025-06-19T21:36:19.4262286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:36:19.6163612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.92,90.83
2025-06-19T21:36:19.6262443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:36:19.8164324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.88,90.78
2025-06-19T21:36:19.8264577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:36:20.0165908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.83,90.73
2025-06-19T21:36:20.0264325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:36:20.2166588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.79,90.69
2025-06-19T21:36:20.2265710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:36:20.4163936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.74,90.64
2025-06-19T21:36:20.4263705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:36:20.6168583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.69,90.6
2025-06-19T21:36:20.6268348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:36:20.8160693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.65,90.57
2025-06-19T21:36:20.8269563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:36:21.0161761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:36:21.0261313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:36:21.2162723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:36:21.2308205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:36:21.4163767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:36:21.4264684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:36:21.6166469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:36:21.6264882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:36:21.8166781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:36:21.8267760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:36:22.0166858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:36:22.0266501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:36:22.2168361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T21:36:22.2268231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:36:22.4167225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:36:22.4267636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:36:22.6167451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T21:36:22.6267604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:36:22.8169531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.64,90.67
2025-06-19T21:36:22.8269343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:36:23.0160502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-06-19T21:36:23.0271044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:36:23.2160776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.73,90.76
2025-06-19T21:36:23.2260754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:36:23.4164980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-06-19T21:36:23.4261687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T21:36:23.6163662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.82,90.86
2025-06-19T21:36:23.6263246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T21:36:23.8165618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.87,90.9
2025-06-19T21:36:23.8265486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T21:36:24.0165782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.91,90.94
2025-06-19T21:36:24.0267581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T21:36:24.2167398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T21:36:24.2266924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T21:36:24.4168858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T21:36:24.4270097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:36:24.6160753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-06-19T21:36:24.6270263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:36:24.8162443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T21:36:24.8262684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:36:25.0163734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:36:25.0261829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:36:25.2163073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:36:25.2262606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T21:36:25.4165420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:36:25.4324472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T21:36:25.6166188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:36:25.6266481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:36:25.8167188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:36:25.8267300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:36:26.0167538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:36:26.0268103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:36:26.2169720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.94,90.87
2025-06-19T21:36:26.2268842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:26.4168875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.91,90.84
2025-06-19T21:36:26.4269453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:36:26.6165096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-06-19T21:36:26.6263177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:36:26.8166167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:36:26.8263897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:36:27.0167578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:36:27.0264822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:36:27.2166808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.83,90.76
2025-06-19T21:36:27.2265747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:36:27.4168317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:36:27.4268864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:36:27.6169110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:36:27.6268267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:36:27.8161934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:36:27.8270229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:36:28.0163270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:36:28.0260255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:36:28.2214650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:36:28.2261760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:36:28.4169268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:36:28.4269067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:36:28.6160989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:36:28.6260056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:36:28.8161908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:36:28.8260727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:36:29.0164709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:36:29.0261906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:36:29.2164063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:36:29.2262384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:36:29.4166127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:36:29.4263428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:36:29.6166373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:36:29.6265612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:36:29.8167976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:36:29.8266739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:36:30.0168224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:30.0268333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:30.2169195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:30.2324969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:30.4167105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:30.4266434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:30.6167565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:36:30.6267054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:36:30.8168550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:36:30.8267832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:36:31.0170533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:36:31.0268589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:36:31.2160387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:36:31.2259615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:36:31.4162274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:36:31.4261419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:36:31.6165131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:36:31.6315448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:36:31.8164882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:36:31.8263855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:36:32.0165856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:36:32.0264420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:36:32.2167080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:36:32.2266356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:36:32.4161257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:36:32.4270316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:36:32.6161696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:36:32.6260901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:36:32.8163443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:36:32.8261970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:36:33.0164823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:36:33.0262777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:36:33.2165671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:36:33.2264029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:36:33.4162297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:33.4260728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:33.6168869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:33.6268878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:33.8161530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:33.8269915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:34.0163012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:34.0260436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:34.2162580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:34.2261623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:36:34.4168243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:36:34.4269136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:36:34.6169707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:36:34.6270181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:36:34.8162319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:36:34.8260383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:36:35.0164023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:36:35.0261702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:36:35.2169598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:36:35.2268798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:36:35.4162648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T21:36:35.4260969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:36:35.6162786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:36:35.6261841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:36:35.8164326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:36:35.8262701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:36:36.0165586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:36:36.0263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:36:36.2180596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:36:36.2264774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:36:36.4163023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:36:36.4262864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:36:36.6164608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:36:36.6263323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:36:36.8165764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.9,90.83
2025-06-19T21:36:36.8264129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:36:37.0166992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.87,90.79
2025-06-19T21:36:37.0265306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:36:37.2167655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.83,90.74
2025-06-19T21:36:37.2267145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:36:37.4168011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.78,90.68
2025-06-19T21:36:37.4267870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:36:37.6170422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.72,90.62
2025-06-19T21:36:37.6268835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:36:37.8167689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.65,90.55
2025-06-19T21:36:37.8265681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:36:38.0168536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.59,90.49
2025-06-19T21:36:38.0267752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:36:38.2163347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.53,90.43
2025-06-19T21:36:38.2263995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:36:38.4165668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.47,90.38
2025-06-19T21:36:38.4264357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:36:38.6166472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.41,90.33
2025-06-19T21:36:38.6266204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:36:38.8167367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.37,90.29
2025-06-19T21:36:38.8267255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:36:39.0168416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:36:39.0268147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:36:39.2130848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:36:39.2268886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:36:39.4163214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:36:39.4263409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:36:39.6164396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:36:39.6263988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:36:39.8166982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:36:39.8265350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:36:40.0167563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:36:40.0266327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:36:40.2166860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:36:40.2266470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:36:40.4165965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:36:40.4264474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:36:40.6167010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:36:40.6265396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:36:40.8167776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-06-19T21:36:40.8267435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:36:41.0169113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.52,90.54
2025-06-19T21:36:41.0267840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:36:41.2168691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-06-19T21:36:41.2268941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:36:41.4162016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.61,90.63
2025-06-19T21:36:41.4261765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:36:41.6163557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:36:41.6262132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:36:41.8164175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:36:41.8263907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:36:42.0166743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:36:42.0264386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:36:42.2165974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:36:42.2266297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T21:36:42.4164389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:36:42.4263701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:36:42.6166567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:36:42.6263499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:36:42.8168487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-06-19T21:36:42.8268175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:36:43.0170779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.61,90.52
2025-06-19T21:36:43.0269248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:36:43.2161223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.55,90.46
2025-06-19T21:36:43.2260084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:36:43.4168502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.49,90.39
2025-06-19T21:36:43.4268101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:36:43.6169236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.42,90.32
2025-06-19T21:36:43.6268495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:36:43.8162449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.36,90.25
2025-06-19T21:36:43.8270000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:36:44.0161976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.29,90.19
2025-06-19T21:36:44.0261515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:36:44.2162506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.23,90.14
2025-06-19T21:36:44.2262154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:36:44.4165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:36:44.4264943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:36:44.6165692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:36:44.6266091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:36:44.8168500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:36:44.8266481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:36:45.0167787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:36:45.0267342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:36:45.2168540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:36:45.2343508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:36:45.4161548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:36:45.4260127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:36:45.6162706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:36:45.6262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:36:45.8170015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:36:45.8268678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:36:46.0167160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:36:46.0265892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:36:46.2167185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:36:46.2267231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:36:46.4165931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:36:46.4263876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:36:46.6166038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:36:46.6334478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:36:46.8167729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:36:46.8265382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:36:47.0169752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:36:47.0266987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:36:47.2168179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:36:47.2268553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:36:47.4170123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:36:47.4270841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:36:47.6167679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:36:47.6266989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:36:47.8167011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:36:47.8264381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:36:48.0166700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:36:48.0266086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:36:48.2167718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:36:48.2268354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:36:48.4163851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:36:48.4264768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:36:48.6166711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.35,90.27
2025-06-19T21:36:48.6264062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:36:48.8164191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.31,90.23
2025-06-19T21:36:48.8262517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:36:49.0164637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:36:49.0263324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:36:49.2165173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:36:49.2266174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:36:49.4167214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:36:49.4265939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:36:49.6167974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:36:49.6267121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:36:49.8169072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:36:49.8268899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:36:50.0171784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:36:50.0269749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:36:50.2161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:36:50.2259898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:36:50.4168582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:36:50.4268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:36:50.6170579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:36:50.6269132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:36:50.8164678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:36:50.8261649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:36:51.0164336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.94,89.87
2025-06-19T21:36:51.0263260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:36:51.2165212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.91,89.84
2025-06-19T21:36:51.2263636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:36:51.4167616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-06-19T21:36:51.4265362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:36:51.6167163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:36:51.6266510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:36:51.8161243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.81,89.73
2025-06-19T21:36:51.8272104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:36:52.0162240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.77,89.7
2025-06-19T21:36:52.0260887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:36:52.2163370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.74,89.67
2025-06-19T21:36:52.2262171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:36:52.4170761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:36:52.4269683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:36:52.6161905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:36:52.6260225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:36:52.8164174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:36:52.8261251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:36:53.0163890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:36:53.0263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:36:53.2163614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:36:53.2263320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:36:53.4166947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.67,89.65
2025-06-19T21:36:53.4265351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:36:53.6166760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:36:53.6265124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:36:53.8167970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T21:36:53.8267008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:36:54.0168013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T21:36:54.0267047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:36:54.2169144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:36:54.2267852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:36:54.4167313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-06-19T21:36:54.4265212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:36:54.6167321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.86,89.87
2025-06-19T21:36:54.6267875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:36:54.8169073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T21:36:54.8268824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:36:55.0169091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T21:36:55.0268874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:36:55.2165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.97,89.98
2025-06-19T21:36:55.2263958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:36:55.4164539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-06-19T21:36:55.4263487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:36:55.6161167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-06-19T21:36:55.6260589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:36:55.8163289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:36:55.8261817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:36:56.0164131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:36:56.0263241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:36:56.2166234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:36:56.2264335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:36:56.4161752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:36:56.4260832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:36:56.6163994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:36:56.6263083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:36:56.8165496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:36:56.8263896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:36:57.0167340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:36:57.0265264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:36:57.2167449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:36:57.2265186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:36:57.4167866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:36:57.4267278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:36:57.6170834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:36:57.6268667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:36:57.8162427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:36:57.8260904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:36:58.0163184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:36:58.0261102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:36:58.2163325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.06,89.98
2025-06-19T21:36:58.2262077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:36:58.4170612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.02,89.94
2025-06-19T21:36:58.4268402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:36:58.6160863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.98,89.9
2025-06-19T21:36:58.6259656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:36:58.8163298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.95,89.86
2025-06-19T21:36:58.8261122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:36:59.0165478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.91,89.83
2025-06-19T21:36:59.0262185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:36:59.2164612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.89,89.81
2025-06-19T21:36:59.2262925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:36:59.4164992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.87,89.8
2025-06-19T21:36:59.4264345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:36:59.6168548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:36:59.6266258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:36:59.8168188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:36:59.8266799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:37:00.0169692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:37:00.0308887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:37:00.2159547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:37:00.2268819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:37:00.4168198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:37:00.4266482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T21:37:00.6168157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:37:00.6267096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:37:00.8170263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:37:00.8267744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:37:01.0171983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:37:01.0269439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:37:01.2160379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:37:01.2260765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:37:01.4162748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:37:01.4262092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:37:01.6164634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T21:37:01.6263076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:37:01.8166298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:37:01.8263814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:37:02.0165755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:37:02.0264599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:37:02.2165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:37:02.2265777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:37:02.4163256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:37:02.4262123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:37:02.6164144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:37:02.6263842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:37:02.8162585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:37:02.8260104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:37:03.0163213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:37:03.0261533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:37:03.2164839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:37:03.2262813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:37:03.4165530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:37:03.4263865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:37:03.6166393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:37:03.6265238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:37:03.8169251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:37:03.8267982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:37:04.0168762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:37:04.0267961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:37:04.2169594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-06-19T21:37:04.2276227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:37:04.4161009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:37:04.4269952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:37:04.6161866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:37:04.6260511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:37:04.8164825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-06-19T21:37:04.8325606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:37:05.0165062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90,89.92
2025-06-19T21:37:05.0263304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:37:05.2165217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:37:05.2263892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:37:05.4166267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:37:05.4264987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:37:05.6167918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:37:05.6266277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:37:05.8169925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:37:05.8268265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:37:06.0169960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:37:06.0268559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:37:06.2160569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:37:06.2259522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:37:06.4168835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:37:06.4265977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:37:06.6170615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:37:06.6267270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:37:06.8171518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:37:06.8268287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:37:07.0162491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:37:07.0259994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:37:07.2161000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:37:07.2261467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:37:07.4163744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:37:07.4261444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:37:07.6165152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T21:37:07.6263039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:37:07.8166261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:37:07.8264505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:37:08.0168289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:37:08.0265291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:37:08.2228359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T21:37:08.2266469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:37:08.4163702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:37:08.4261870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:37:08.6165239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.04,90.04
2025-06-19T21:37:08.6263207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:37:08.8166923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:37:08.8264562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:37:09.0168007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:37:09.0265412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:37:09.2167071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:37:09.2267110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:37:09.4166832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:37:09.4264107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:37:09.6166574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:37:09.6265103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:37:09.8167337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:37:09.8266430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:37:10.0169402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:37:10.0267641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:37:10.2169568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T21:37:10.2291157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:37:10.4168528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:37:10.4265319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:37:10.6167975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:37:10.6266311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:37:10.8169921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:37:10.8267452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:37:11.0171805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:37:11.0268622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:37:11.2160558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T21:37:11.2259658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:37:11.4164015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:37:11.4261355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:37:11.6163562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:37:11.6262461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:37:11.8165764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:37:11.8264176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:37:12.0167276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:37:12.0264581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:37:12.2166560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:37:12.2265765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:37:12.4163303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:37:12.4262196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:37:12.6166481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.51,90.43
2025-06-19T21:37:12.6263186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:37:12.8163042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.5,90.41
2025-06-19T21:37:12.8259896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:37:13.0162533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.47,90.39
2025-06-19T21:37:13.0261557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:37:13.2162799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.45,90.36
2025-06-19T21:37:13.2262285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:37:13.4165665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.41,90.32
2025-06-19T21:37:13.4263331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:37:13.6164795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.38,90.29
2025-06-19T21:37:13.6264537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:37:13.8167549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.34,90.26
2025-06-19T21:37:13.8265883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:37:14.0169795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:37:14.0268882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:37:14.2160063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:37:14.2260148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:37:14.4168979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:37:14.4267969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:37:14.6169170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:37:14.6268507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:37:14.8161001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:37:14.8269472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:37:15.0162093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:37:15.0261165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:37:15.2162664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:37:15.2262387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:37:15.4164452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:37:15.4263198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:37:15.6161811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T21:37:15.6269849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:37:15.8170059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T21:37:15.8268415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:37:16.0170261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T21:37:16.0269315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:37:16.2168507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:37:16.2269005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:37:16.4168684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.51,90.51
2025-06-19T21:37:16.4266184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:37:16.6169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:37:16.6268462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:37:16.8171567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:37:16.8268464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:37:17.0162354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:37:17.0269983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:37:17.2181077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:37:17.2260841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T21:37:17.4163042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:37:17.4263349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:37:17.6165187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:37:17.6264170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:37:17.8166960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:37:17.8264945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:37:18.0168220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:37:18.0265395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:37:18.2166943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:37:18.2266851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:37:18.4169784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:37:18.4270351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:37:18.6162334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:37:18.6261791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:37:18.8169311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:37:18.8268241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:37:19.0171319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:37:19.0268589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:37:19.2162569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:37:19.2259727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:37:19.4162624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:37:19.4261831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:37:19.6169566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:37:19.6269433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:37:19.8161699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.39,90.33
2025-06-19T21:37:19.8269464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:37:20.0163366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:37:20.0261376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:37:20.2162442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:37:20.2261601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:37:20.4162677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:37:20.4260569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:37:20.6163554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:37:20.6332509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:37:20.8164549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:37:20.8262855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:37:21.0165432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:37:21.0263193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:37:21.2166644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:37:21.2265212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:37:21.4166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:37:21.4266592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:37:21.6168651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:37:21.6268106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:37:21.8171266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:37:21.8268290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:37:22.0161573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:37:22.0269524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:37:22.2160291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:37:22.2261463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:37:22.4170011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:37:22.4269824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:37:22.6160612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:37:22.6269550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:37:22.8163163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:37:22.8260607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:37:23.0161978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:37:23.0261899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:37:23.2167339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:37:23.2261788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:37:23.4163642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:37:23.4263956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:37:23.6168613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:37:23.6267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:37:23.8167578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:37:23.8265874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:37:24.0167133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:37:24.0266197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:37:24.2167501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:37:24.2268361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:37:24.4166414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:37:24.4266810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:37:24.6167236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:37:24.6267316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:37:24.8169532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:37:24.8267977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:37:25.0171007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:37:25.0268897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:37:25.2160955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:37:25.2259597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:37:25.4162407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:37:25.4262147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:37:25.6162306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:37:25.6263124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:37:25.8164372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:37:25.8264111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:37:26.0165346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:37:26.0265688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:37:26.2166426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:37:26.2265577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:37:26.4164643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:37:26.4263793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:37:26.6165744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:37:26.6264826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:37:26.8168064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:37:26.8267632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:37:27.0168261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:37:27.0266535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:37:27.2168977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:37:27.2269726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:37:27.4161214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:37:27.4270067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:37:27.6161133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:37:27.6261668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:37:27.8196863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:37:27.8261786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:37:28.0163483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T21:37:28.0264089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:37:28.2164018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:37:28.2264595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:37:28.4162276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:37:28.4262609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:37:28.6164240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:37:28.6263383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:37:28.8165749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-06-19T21:37:28.8265141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:37:29.0224507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T21:37:29.0266558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:37:29.2165702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:37:29.2266360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:37:29.4168353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T21:37:29.4267933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:37:29.6171588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T21:37:29.6269131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:37:29.8160451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T21:37:29.8269388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:37:30.0161533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:37:30.0261813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:37:30.2163276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:37:30.2261352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:37:30.4170740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:37:30.4270313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:37:30.6160927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:37:30.6261145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:37:30.8162619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:37:30.8261738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:37:31.0164881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.07,91
2025-06-19T21:37:31.0264273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:37:31.2171704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.05,90.98
2025-06-19T21:37:31.2265411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:37:31.4166610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.04,90.96
2025-06-19T21:37:31.4265205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:37:31.6167181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.02,90.94
2025-06-19T21:37:31.6267147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:37:31.8169604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91,90.92
2025-06-19T21:37:31.8267634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:37:32.0170892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.97,90.89
2025-06-19T21:37:32.0268683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:37:32.2160666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.95,90.87
2025-06-19T21:37:32.2270247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:37:32.4168971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.92,90.84
2025-06-19T21:37:32.4267058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.9,90.84
2025-06-19T21:37:32.6168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.9,90.82
2025-06-19T21:37:32.6267470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:37:32.8165164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.87,90.79
2025-06-19T21:37:32.8262865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:37:33.0165782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.84,90.76
2025-06-19T21:37:33.0264343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:37:33.2164948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T21:37:33.2265338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:37:33.4167201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:37:33.4266375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:37:33.6169067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:37:33.6268059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:37:33.8171085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:37:33.8268184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:37:34.0161207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:37:34.0270448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:37:34.2160924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:37:34.2261838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:37:34.4169711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:37:34.4269632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:37:34.6161275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T21:37:34.6269078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:37:34.8162729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-06-19T21:37:34.8260902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:37:35.0163472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.85,90.88
2025-06-19T21:37:35.0261810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:37:35.2163113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-06-19T21:37:35.2265168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:37:35.4166321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.96,90.99
2025-06-19T21:37:35.4264280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T21:37:35.6164304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.01,91.05
2025-06-19T21:37:35.6262198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T21:37:35.8166303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-06-19T21:37:35.8262917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:37:36.0167768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.13,91.16
2025-06-19T21:37:36.0264229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:37:36.2166281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-06-19T21:37:36.2264779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T21:37:36.4165530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-06-19T21:37:36.4262011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T21:37:36.6161423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-06-19T21:37:36.6259844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.34,91.31
2025-06-19T21:37:36.8163845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T21:37:36.8261778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T21:37:37.0167556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T21:37:37.0265366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.42,91.39
2025-06-19T21:37:37.2168196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T21:37:37.2266198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T21:37:37.4169435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T21:37:37.4268643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:37:37.6169790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T21:37:37.6269400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T21:37:37.8164755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T21:37:37.8263335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T21:37:38.0165697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T21:37:38.0263168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T21:37:38.2164973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T21:37:38.2264183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T21:37:38.4162897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T21:37:38.4260816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:37:38.6167404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.49,91.43
2025-06-19T21:37:38.6265814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:37:38.8161352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.48,91.41
2025-06-19T21:37:38.8260979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.47,91.41
2025-06-19T21:37:39.0163137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.47,91.4
2025-06-19T21:37:39.0261917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:37:39.2162912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.45,91.38
2025-06-19T21:37:39.2262154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.44,91.38
2025-06-19T21:37:39.4160654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.44,91.36
2025-06-19T21:37:39.4260011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.42,91.36
2025-06-19T21:37:39.6163526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.42,91.35
2025-06-19T21:37:39.6261211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.41,91.35
2025-06-19T21:37:39.8163174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.41,91.33
2025-06-19T21:37:39.8262107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.4,91.33
2025-06-19T21:37:40.0165207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.4,91.32
2025-06-19T21:37:40.0263546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.39,91.32
2025-06-19T21:37:40.2164248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.39,91.32
2025-06-19T21:37:40.2264257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.38,91.32
2025-06-19T21:37:40.4162492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.38,91.32
2025-06-19T21:37:40.4263189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.38,91.32
2025-06-19T21:37:40.6163802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:37:40.6263862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.4,91.33
2025-06-19T21:37:40.8164757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:37:40.8264817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.41,91.35
2025-06-19T21:37:41.0166910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T21:37:41.0266091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.44,91.38
2025-06-19T21:37:41.2167527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T21:37:41.2267990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.47,91.41
2025-06-19T21:37:41.4169255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T21:37:41.4267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.51,91.45
2025-06-19T21:37:41.6171372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T21:37:41.6270110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.56,91.5
2025-06-19T21:37:41.8161374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T21:37:41.8260519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.61,91.55
2025-06-19T21:37:42.0163554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.61,91.6
2025-06-19T21:37:42.0261502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-06-19T21:37:42.2162863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.66,91.65
2025-06-19T21:37:42.2263216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.7,91.65
2025-06-19T21:37:42.4160463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.7,91.7
2025-06-19T21:37:42.4268954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.75,91.7
2025-06-19T21:37:42.6162434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T21:37:42.6260708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.79,91.74
2025-06-19T21:37:42.8163617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T21:37:42.8262224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.82,91.77
2025-06-19T21:37:43.0165205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.82,91.8
2025-06-19T21:37:43.0263334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.85,91.8
2025-06-19T21:37:43.2164241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.85,91.82
2025-06-19T21:37:43.2264350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.86,91.82
2025-06-19T21:37:43.4166629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.86,91.83
2025-06-19T21:37:43.4265799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T21:37:43.6168024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T21:37:43.6267868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T21:37:43.8165855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.87,91.82
2025-06-19T21:37:43.8264440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.86,91.82
2025-06-19T21:37:44.0162921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.86,91.81
2025-06-19T21:37:44.0260553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T21:37:44.2162130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.85,91.79
2025-06-19T21:37:44.2262438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T21:37:44.4169988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.83,91.77
2025-06-19T21:37:44.4262765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T21:37:44.6165554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T21:37:44.6324131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T21:37:44.8166268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.8,91.74
2025-06-19T21:37:44.8267014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.78,91.74
2025-06-19T21:37:45.0168459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:45.0267715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-06-19T21:37:45.2168551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.77,91.72
2025-06-19T21:37:45.2268669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.76,91.72
2025-06-19T21:37:45.4170178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T21:37:45.4269316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T21:37:45.6162366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T21:37:45.6319996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T21:37:45.8162969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T21:37:45.8261742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T21:37:46.0164683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T21:37:46.0262349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T21:37:46.2198671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.76,91.72
2025-06-19T21:37:46.2264184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.76,91.72
2025-06-19T21:37:46.4163723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T21:37:46.4261599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:46.6163727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T21:37:46.6263342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T21:37:46.8165127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T21:37:46.8263805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T21:37:47.0161855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T21:37:47.0262256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T21:37:47.2163661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T21:37:47.2262397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T21:37:47.4164835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T21:37:47.4264399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T21:37:47.6166770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.87,91.84
2025-06-19T21:37:47.6264954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.88,91.84
2025-06-19T21:37:47.8168655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T21:37:47.8266534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.9,91.86
2025-06-19T21:37:48.0169441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.9,91.86
2025-06-19T21:37:48.0271026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.9,91.86
2025-06-19T21:37:48.2169419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T21:37:48.2307588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.91,91.87
2025-06-19T21:37:48.4161741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.91,91.86
2025-06-19T21:37:48.4267765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.9,91.86
2025-06-19T21:37:48.6166757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.9,91.85
2025-06-19T21:37:48.6265944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.89,91.85
2025-06-19T21:37:48.8168595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.89,91.83
2025-06-19T21:37:48.8267918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T21:37:49.0169193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.87,91.81
2025-06-19T21:37:49.0268586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T21:37:49.2170416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.85,91.78
2025-06-19T21:37:49.2269412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:37:49.4165260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.82,91.75
2025-06-19T21:37:49.4264668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T21:37:49.6164893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.79,91.72
2025-06-19T21:37:49.6263969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.76,91.72
2025-06-19T21:37:49.8167382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.76,91.69
2025-06-19T21:37:49.8265944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.73,91.69
2025-06-19T21:37:50.0167160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.73,91.66
2025-06-19T21:37:50.0266425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.7,91.66
2025-06-19T21:37:50.2168009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.7,91.63
2025-06-19T21:37:50.2267766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.67,91.63
2025-06-19T21:37:50.4169903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.67,91.61
2025-06-19T21:37:50.4266380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.65,91.61
2025-06-19T21:37:50.6166957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.65,91.59
2025-06-19T21:37:50.6265598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T21:37:50.8168907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.63,91.58
2025-06-19T21:37:50.8267177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.62,91.58
2025-06-19T21:37:51.0170130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.62,91.57
2025-06-19T21:37:51.0270410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.61,91.57
2025-06-19T21:37:51.2159699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.61,91.57
2025-06-19T21:37:51.2269793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.61,91.57
2025-06-19T21:37:51.4161867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.61,91.57
2025-06-19T21:37:51.4265550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.61,91.57
2025-06-19T21:37:51.6169993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.61,91.58
2025-06-19T21:37:51.6266810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.62,91.58
2025-06-19T21:37:51.8168653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T21:37:51.8267386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T21:37:52.0171182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T21:37:52.0269548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.64,91.6
2025-06-19T21:37:52.2160534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.64,91.61
2025-06-19T21:37:52.2261238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.65,91.61
2025-06-19T21:37:52.4166346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.65,91.62
2025-06-19T21:37:52.4260740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.67,91.62
2025-06-19T21:37:52.6162561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.67,91.64
2025-06-19T21:37:52.6261790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.68,91.64
2025-06-19T21:37:52.8163777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T21:37:52.8263080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.7,91.65
2025-06-19T21:37:53.0167006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.7,91.66
2025-06-19T21:37:53.0263646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.71,91.66
2025-06-19T21:37:53.2184186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.71,91.68
2025-06-19T21:37:53.2265463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.72,91.68
2025-06-19T21:37:53.4168377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.72,91.69
2025-06-19T21:37:53.4267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.74,91.69
2025-06-19T21:37:53.6169039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.74,91.7
2025-06-19T21:37:53.6267970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.75,91.7
2025-06-19T21:37:53.8170064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T21:37:53.8269849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T21:37:54.0161401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.76,91.72
2025-06-19T21:37:54.0369109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.77,91.72
2025-06-19T21:37:54.2161584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-06-19T21:37:54.2261667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:54.4163864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:54.4270363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:54.6161890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:54.6370429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:54.8162076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:54.8360681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:55.0163737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.78,91.72
2025-06-19T21:37:55.0263364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.78,91.72
2025-06-19T21:37:55.2194370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.78,91.72
2025-06-19T21:37:55.2264993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.77,91.72
2025-06-19T21:37:55.4165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.77,91.71
2025-06-19T21:37:55.4265260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.77,91.71
2025-06-19T21:37:55.6168154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.77,91.71
2025-06-19T21:37:55.6265769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T21:37:55.8168156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.76,91.7
2025-06-19T21:37:55.8266432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.76,91.7
2025-06-19T21:37:56.0168168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T21:37:56.0269663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T21:37:56.2160923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T21:37:56.2269747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.77,91.71
2025-06-19T21:37:56.4162157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.77,91.72
2025-06-19T21:37:56.4266490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.78,91.72
2025-06-19T21:37:56.6168952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T21:37:56.6268024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.79,91.73
2025-06-19T21:37:56.8169217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.79,91.73
2025-06-19T21:37:56.8268317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.79,91.73
2025-06-19T21:37:57.0161312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.79,91.74
2025-06-19T21:37:57.0271231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.8,91.74
2025-06-19T21:37:57.2161531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.8,91.75
2025-06-19T21:37:57.2360461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.81,91.75
2025-06-19T21:37:57.4163028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T21:37:57.4263181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T21:37:57.6165658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T21:37:57.6263296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.82,91.76
2025-06-19T21:37:57.8166861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.82,91.77
2025-06-19T21:37:57.8264742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.82,91.77
2025-06-19T21:37:58.0163643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.82,91.77
2025-06-19T21:37:58.0263846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.83,91.77
2025-06-19T21:37:58.2168882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:58.2269030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:58.4170199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:58.4265300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:58.6165712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:58.6263828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:58.8166346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:58.8264764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:37:59.0166554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.83,91.77
2025-06-19T21:37:59.0266240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.82,91.77
2025-06-19T21:37:59.2237160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.82,91.76
2025-06-19T21:37:59.2267606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T21:37:59.4171120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.81,91.75
2025-06-19T21:37:59.4268665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T21:37:59.6171124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.79,91.73
2025-06-19T21:37:59.6269578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-06-19T21:37:59.8161137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.77,91.7
2025-06-19T21:37:59.8361394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.74,91.7
2025-06-19T21:38:00.0162218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.74,91.66
2025-06-19T21:38:00.0262152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.7,91.66
2025-06-19T21:38:00.2163721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.7,91.62
2025-06-19T21:38:00.2262841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.66,91.62
2025-06-19T21:38:00.4166551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.66,91.58
2025-06-19T21:38:00.4270004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.62,91.58
2025-06-19T21:38:00.6162319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.62,91.53
2025-06-19T21:38:00.6361449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.57,91.53
2025-06-19T21:38:00.8164323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.57,91.49
2025-06-19T21:38:00.8262785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T21:38:01.0160876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.52,91.45
2025-06-19T21:38:01.0370882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.48,91.45
2025-06-19T21:38:01.2161497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.48,91.41
2025-06-19T21:38:01.2262525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T21:38:01.4164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.44,91.37
2025-06-19T21:38:01.4262713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.41,91.37
2025-06-19T21:38:01.6165035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.41,91.34
2025-06-19T21:38:01.6264601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T21:38:01.8166180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.38,91.31
2025-06-19T21:38:01.8265390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.34,91.31
2025-06-19T21:38:02.0166705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:38:02.0266447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:38:02.2168461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:38:02.2268852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T21:38:02.4170540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-06-19T21:38:02.4264411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T21:38:02.6166694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.27,91.21
2025-06-19T21:38:02.6265490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:38:02.8163977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:38:02.8361811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:38:03.0163883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:38:03.0262562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T21:38:03.2165454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-06-19T21:38:03.2263941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:38:03.4167046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:38:03.4266041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:38:03.6169633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:38:03.6269378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:38:03.8160906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:38:03.8269864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:38:04.0162200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:38:04.0360909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:38:04.2162436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T21:38:04.2263584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T21:38:04.4163864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T21:38:04.4270473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:38:04.6161687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T21:38:04.6371344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T21:38:04.8166336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:38:04.8265013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T21:38:05.0167877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.26,91.25
2025-06-19T21:38:05.0266887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.28,91.25
2025-06-19T21:38:05.2166368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:38:05.2266771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:38:05.4169891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T21:38:05.4267606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:38:05.6165844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:38:05.6266606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.36,91.32
2025-06-19T21:38:05.8165969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T21:38:05.8265609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T21:38:06.0167643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T21:38:06.0266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:38:06.2168166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:38:06.2268281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:38:06.4170930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.39,91.34
2025-06-19T21:38:06.4265953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T21:38:06.6167287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:38:06.6266837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T21:38:06.8168690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.36,91.3
2025-06-19T21:38:06.8267854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:38:07.0169175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.33,91.26
2025-06-19T21:38:07.0268914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:38:07.2169599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.3,91.21
2025-06-19T21:38:07.2270172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:38:07.4161336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.25,91.16
2025-06-19T21:38:07.4359906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:38:07.6162878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.2,91.1
2025-06-19T21:38:07.6361340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T21:38:07.8166711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.15,91.05
2025-06-19T21:38:07.8264981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:38:08.0169544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.09,91
2025-06-19T21:38:08.0269519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:38:08.2160777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.04,90.95
2025-06-19T21:38:08.2370788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:38:08.4168636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91,90.91
2025-06-19T21:38:08.4263337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:38:08.6165939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.96,90.88
2025-06-19T21:38:08.6264447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:38:08.8168047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.94,90.86
2025-06-19T21:38:08.8266123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:38:09.0167479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.92,90.85
2025-06-19T21:38:09.0267285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:38:09.2168269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:38:09.2268567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:38:09.4165519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:38:09.4362873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:38:09.6165605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:38:09.6363917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:38:09.8165764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:38:09.8265710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:38:10.0162763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:38:10.0361009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:38:10.2162781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:38:10.2362109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T21:38:10.4165523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:38:10.4268505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:38:10.6161945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:38:10.6360227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:38:10.8164114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:38:10.8361508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.07,91
2025-06-19T21:38:11.0163515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:38:11.0264399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.09,91.03
2025-06-19T21:38:11.2164199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:38:11.2263883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:38:11.4167176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:38:11.4265416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:38:11.6167336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:38:11.6267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:38:11.8168623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:38:11.8267550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:38:12.0170433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:38:12.0268238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-06-19T21:38:12.2170288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.14,91.08
2025-06-19T21:38:12.2269263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:38:12.4162461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.13,91.06
2025-06-19T21:38:12.4367249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:38:12.6165271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.12,91.05
2025-06-19T21:38:12.6264606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:38:12.8166834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.1,91.03
2025-06-19T21:38:12.8264839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:38:13.0167386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.08,91.01
2025-06-19T21:38:13.0266019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:38:13.2168013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.06,90.99
2025-06-19T21:38:13.2268192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T21:38:13.4170087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:38:13.4270595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:38:13.6161208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:38:13.6269975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T21:38:13.8169853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:38:13.8269260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:38:14.0168201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:38:14.0268149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:38:14.2169326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:38:14.2267856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:38:14.4170206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:38:14.4270420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:38:14.6169899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:38:14.6268537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:38:14.8170637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:38:14.8270457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:38:15.0161188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:38:15.0361102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:38:15.2162363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:38:15.2362079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:38:15.4164552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.94,90.86
2025-06-19T21:38:15.4362127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:38:15.6165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.91,90.83
2025-06-19T21:38:15.6364259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:38:15.8166508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.88,90.8
2025-06-19T21:38:15.8264663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:38:16.0168733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.84,90.76
2025-06-19T21:38:16.0267430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:38:16.2167674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.81,90.72
2025-06-19T21:38:16.2267830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:38:16.4169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.76,90.68
2025-06-19T21:38:16.4268681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:38:16.6166687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.72,90.64
2025-06-19T21:38:16.6267239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:38:16.8168883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:38:16.8268599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:38:17.0170185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:38:17.0268819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:38:17.2169508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:38:17.2269668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:38:17.4161802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:38:17.4361045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:38:17.6163506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:38:17.6361613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:38:17.8165061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:38:17.8363325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:38:18.0164547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:38:18.0266274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:38:18.2167867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:38:18.2294285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:38:18.4161884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:38:18.4368321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:38:18.6169430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:38:18.6268687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:38:18.8168104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:38:18.8266117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:38:19.0168181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:38:19.0267259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:38:19.2163300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:38:19.2359108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:38:19.4163440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:38:19.4362398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:38:19.6167987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:38:19.6265914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:38:19.8161466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:38:19.8360840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:38:20.0162849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:38:20.0363544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:38:20.2163838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:38:20.2278050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:38:20.4165239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:38:20.4360490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:38:20.6169913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:38:20.6267186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:38:20.8163592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:38:20.8317565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:38:21.0164758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:38:21.0363741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:38:21.2165767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:38:21.2364136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:38:21.4171009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:38:21.4267745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:38:21.6170562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.62,90.54
2025-06-19T21:38:21.6269506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:38:21.8161362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:38:21.8370338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:38:22.0162967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.56,90.47
2025-06-19T21:38:22.0361329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:38:22.2163015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.52,90.43
2025-06-19T21:38:22.2362482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:38:22.4164724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.48,90.38
2025-06-19T21:38:22.4370206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:38:22.6163363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.43,90.33
2025-06-19T21:38:22.6360683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:38:22.8163342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.38,90.28
2025-06-19T21:38:22.8362410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:38:23.0165261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.34,90.23
2025-06-19T21:38:23.0363835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:38:23.2164810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.29,90.19
2025-06-19T21:38:23.2365336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:38:23.4166737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.25,90.15
2025-06-19T21:38:23.4265947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:38:23.6169294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.21,90.12
2025-06-19T21:38:23.6266830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:38:23.8169646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.18,90.09
2025-06-19T21:38:23.8268834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:38:24.0171063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.16,90.07
2025-06-19T21:38:24.0269980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:38:24.2161617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.14,90.06
2025-06-19T21:38:24.2360545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:38:24.4162905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-06-19T21:38:24.4362126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:24.6163544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:24.6363398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:24.8166375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:24.8363769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:25.0169098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:25.0365936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:25.2167127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:25.2266828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:25.4169010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:38:25.4268085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:38:25.6169721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:38:25.6269448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:38:25.8162388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:38:25.8369893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:38:26.0162194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:38:26.0361232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:38:26.2161396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:38:26.2362578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:38:26.4164089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:38:26.4369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:38:26.6162088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:38:26.6361715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:38:26.8167234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:38:26.8365148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:38:27.0168082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:38:27.0266087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:38:27.2167331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:38:27.2292452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:38:27.4170765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:38:27.4268537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:38:27.6160265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:38:27.6270779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:38:27.8165421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:38:27.8364957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:38:28.0167395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T21:38:28.0266855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:38:28.2165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:38:28.2266638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:38:28.4168550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:38:28.4268445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:38:28.6166633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:38:28.6365395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:38:28.8168991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:38:28.8366077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:38:29.0167697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:38:29.0267345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:38:29.2248309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:38:29.2269629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:38:29.4161830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:38:29.4371203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:38:29.6163428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:38:29.6361046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:38:29.8163664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:38:29.8363146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:38:30.0164364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:38:30.0363672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:38:30.2164209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:38:30.2365176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:38:30.4166860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T21:38:30.4267167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:38:30.6163160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.23,90.14
2025-06-19T21:38:30.6364192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:38:30.8165800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.18,90.08
2025-06-19T21:38:30.8363964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:38:31.0167165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.13,90.02
2025-06-19T21:38:31.0299904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:38:31.2166947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.06,89.96
2025-06-19T21:38:31.2267175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:38:31.4169771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90,89.89
2025-06-19T21:38:31.4269193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:38:31.6170356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.93,89.82
2025-06-19T21:38:31.6270534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:38:31.8170625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.87,89.76
2025-06-19T21:38:31.8269774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:38:32.0163547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.81,89.71
2025-06-19T21:38:32.0360210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.76,89.71
2025-06-19T21:38:32.2163452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.76,89.67
2025-06-19T21:38:32.2362744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:38:32.4164426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.72,89.64
2025-06-19T21:38:32.4362984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T21:38:32.6166183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.69,89.62
2025-06-19T21:38:32.6364664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:38:32.8166884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:38:32.8365550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:38:33.0168921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:38:33.0268881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:38:33.2167968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T21:38:33.2268164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T21:38:33.4171782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T21:38:33.4270151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:38:33.6162150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T21:38:33.6370548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.75,89.7
2025-06-19T21:38:33.8162803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:38:33.8361649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:38:34.0164931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T21:38:34.0362286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:38:34.2164085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.8,89.79
2025-06-19T21:38:34.2363701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:38:34.4166443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:38:34.4360774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:38:34.6164235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:38:34.6269571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:38:34.8160361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:38:34.8369630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:38:35.0163183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:38:35.0361059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:38:35.2162911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.85,89.79
2025-06-19T21:38:35.2364142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:38:35.4166421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:38:35.4363954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:38:35.6167391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.8,89.74
2025-06-19T21:38:35.6363974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:38:35.8166752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.77,89.7
2025-06-19T21:38:35.8365228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:38:36.0168507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.74,89.66
2025-06-19T21:38:36.0365638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:38:36.2166864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.7,89.62
2025-06-19T21:38:36.2367733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:38:36.4169593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.66,89.58
2025-06-19T21:38:36.4268545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.62,89.58
2025-06-19T21:38:36.6162103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.62,89.54
2025-06-19T21:38:36.6361739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.58,89.54
2025-06-19T21:38:36.8163685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.58,89.5
2025-06-19T21:38:36.8361935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.55,89.5
2025-06-19T21:38:37.0164764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.55,89.47
2025-06-19T21:38:37.0364234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.52,89.47
2025-06-19T21:38:37.2165611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.52,89.45
2025-06-19T21:38:37.2365802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.5,89.45
2025-06-19T21:38:37.4162926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.5,89.43
2025-06-19T21:38:37.4361919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.48,89.43
2025-06-19T21:38:37.6164969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.48,89.42
2025-06-19T21:38:37.6363184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.48,89.42
2025-06-19T21:38:37.8165771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.48,89.43
2025-06-19T21:38:37.8365022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.48,89.43
2025-06-19T21:38:38.0166341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.48,89.44
2025-06-19T21:38:38.0365125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.49,89.44
2025-06-19T21:38:38.2165980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.49,89.45
2025-06-19T21:38:38.2365562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.51,89.45
2025-06-19T21:38:38.4168209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.51,89.48
2025-06-19T21:38:38.4366767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.54,89.48
2025-06-19T21:38:38.6162671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T21:38:38.6360640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.57,89.51
2025-06-19T21:38:38.8163296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T21:38:38.8362680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.61,89.55
2025-06-19T21:38:39.0164687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:38:39.0364873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.64,89.59
2025-06-19T21:38:39.2168112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T21:38:39.2367049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:38:39.4169064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:38:39.4367875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:38:39.6170572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:38:39.6269778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:38:39.8171073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:38:39.8270046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:38:40.0161229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.76,89.71
2025-06-19T21:38:40.0360457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:38:40.2162555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:38:40.2362593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:38:40.4163504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.77,89.7
2025-06-19T21:38:40.4364064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:38:40.6162353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.76,89.68
2025-06-19T21:38:40.6360180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:38:40.8162648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.74,89.66
2025-06-19T21:38:40.8361863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:38:41.0164239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.71,89.62
2025-06-19T21:38:41.0362452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:38:41.2164701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.68,89.59
2025-06-19T21:38:41.2364606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.64,89.59
2025-06-19T21:38:41.4165933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.64,89.55
2025-06-19T21:38:41.4365038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.6,89.55
2025-06-19T21:38:41.6168275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.6,89.51
2025-06-19T21:38:41.6366942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.57,89.51
2025-06-19T21:38:41.8168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.57,89.48
2025-06-19T21:38:41.8368411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.53,89.48
2025-06-19T21:38:42.0170842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.53,89.45
2025-06-19T21:38:42.0269122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.5,89.45
2025-06-19T21:38:42.2160423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.5,89.42
2025-06-19T21:38:42.2270945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.48,89.42
2025-06-19T21:38:42.4163199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.48,89.4
2025-06-19T21:38:42.4362791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.45,89.4
2025-06-19T21:38:42.6167904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.45,89.38
2025-06-19T21:38:42.6367804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.44,89.38
2025-06-19T21:38:42.8167968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.44,89.38
2025-06-19T21:38:42.8397435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:43.0168673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:43.0367435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:43.2169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:43.2271183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:43.4161073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.43,89.39
2025-06-19T21:38:43.4361731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.45,89.39
2025-06-19T21:38:43.6163225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.45,89.41
2025-06-19T21:38:43.6362560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.46,89.41
2025-06-19T21:38:43.8165550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.46,89.43
2025-06-19T21:38:43.8364496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.48,89.43
2025-06-19T21:38:44.0164335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.48,89.45
2025-06-19T21:38:44.0364136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.5,89.45
2025-06-19T21:38:44.2203923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T21:38:44.2365999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.52,89.47
2025-06-19T21:38:44.4166077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T21:38:44.4365203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.54,89.49
2025-06-19T21:38:44.6162769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T21:38:44.6361451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.56,89.51
2025-06-19T21:38:44.8163050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.56,89.53
2025-06-19T21:38:44.8361823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.58,89.53
2025-06-19T21:38:45.0164733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.58,89.55
2025-06-19T21:38:45.0363904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.59,89.55
2025-06-19T21:38:45.2165959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.59,89.56
2025-06-19T21:38:45.2365613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.6,89.56
2025-06-19T21:38:45.4168738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.6,89.56
2025-06-19T21:38:45.4367688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.61,89.56
2025-06-19T21:38:45.6169063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.61,89.56
2025-06-19T21:38:45.6368546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.6,89.56
2025-06-19T21:38:45.8170177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.6,89.54
2025-06-19T21:38:45.8270312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.59,89.54
2025-06-19T21:38:46.0167548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.59,89.52
2025-06-19T21:38:46.0367330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.57,89.52
2025-06-19T21:38:46.2170402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.57,89.5
2025-06-19T21:38:46.2269421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.54,89.5
2025-06-19T21:38:46.4161493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.54,89.46
2025-06-19T21:38:46.4363530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.5,89.46
2025-06-19T21:38:46.6161574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.5,89.42
2025-06-19T21:38:46.6270640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.46,89.42
2025-06-19T21:38:46.8161103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.46,89.37
2025-06-19T21:38:46.8360631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.41,89.37
2025-06-19T21:38:47.0169846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.41,89.33
2025-06-19T21:38:47.0270384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.37,89.33
2025-06-19T21:38:47.2161695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.37,89.28
2025-06-19T21:38:47.2359581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.32,89.28
2025-06-19T21:38:47.4164725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.32,89.23
2025-06-19T21:38:47.4365376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.27,89.23
2025-06-19T21:38:47.6168534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.27,89.19
2025-06-19T21:38:47.6367803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.23,89.19
2025-06-19T21:38:47.8169610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.23,89.16
2025-06-19T21:38:47.8366993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.2,89.16
2025-06-19T21:38:48.0171033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.2,89.13
2025-06-19T21:38:48.0369400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.17,89.13
2025-06-19T21:38:48.2160636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.17,89.11
2025-06-19T21:38:48.2270511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.15,89.11
2025-06-19T21:38:48.4162753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:38:48.4360451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:38:48.6161415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:38:48.6361125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:38:48.8163404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.15,89.11
2025-06-19T21:38:48.8361753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.16,89.11
2025-06-19T21:38:49.0164452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.16,89.13
2025-06-19T21:38:49.0362976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:38:49.2164303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.18,89.16
2025-06-19T21:38:49.2364442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.2,89.16
2025-06-19T21:38:49.4168626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.2,89.19
2025-06-19T21:38:49.4365296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.23,89.19
2025-06-19T21:38:49.6167051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.23,89.23
2025-06-19T21:38:49.6365631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.27,89.23
2025-06-19T21:38:49.8169441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-06-19T21:38:49.8368204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.3,89.26
2025-06-19T21:38:50.0169933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.3,89.3
2025-06-19T21:38:50.0270097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.34,89.3
2025-06-19T21:38:50.2160408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T21:38:50.2370114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.37,89.33
2025-06-19T21:38:50.4162294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.37,89.35
2025-06-19T21:38:50.4362055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.39,89.35
2025-06-19T21:38:50.6169603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.39,89.37
2025-06-19T21:38:50.6368276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.41,89.37
2025-06-19T21:38:50.8161647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:38:50.8271712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.42,89.38
2025-06-19T21:38:51.0163772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.42,89.38
2025-06-19T21:38:51.0361788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:51.2163404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:51.2362687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.42,89.38
2025-06-19T21:38:51.4164286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.42,89.37
2025-06-19T21:38:51.4363459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.41,89.37
2025-06-19T21:38:51.6166407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.41,89.35
2025-06-19T21:38:51.6364180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.39,89.35
2025-06-19T21:38:51.8166229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.39,89.32
2025-06-19T21:38:51.8365577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.37,89.32
2025-06-19T21:38:52.0169663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.37,89.29
2025-06-19T21:38:52.0368870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.34,89.29
2025-06-19T21:38:52.2161246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.34,89.26
2025-06-19T21:38:52.2370284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.31,89.26
2025-06-19T21:38:52.4162160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.31,89.22
2025-06-19T21:38:52.4362191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.27,89.22
2025-06-19T21:38:52.6170020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.27,89.19
2025-06-19T21:38:52.6366939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.24,89.19
2025-06-19T21:38:52.8170381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.24,89.15
2025-06-19T21:38:52.8368627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.21,89.15
2025-06-19T21:38:53.0161936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.21,89.13
2025-06-19T21:38:53.0369706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:38:53.2223076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.18,89.1
2025-06-19T21:38:53.2361603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.16,89.1
2025-06-19T21:38:53.4163622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.16,89.08
2025-06-19T21:38:53.4363551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.14,89.08
2025-06-19T21:38:53.6164435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.14,89.06
2025-06-19T21:38:53.6364332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.12,89.06
2025-06-19T21:38:53.8165631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.12,89.05
2025-06-19T21:38:53.8365360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.11,89.05
2025-06-19T21:38:54.0166942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.11,89.04
2025-06-19T21:38:54.0365880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T21:38:54.2168062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T21:38:54.2367196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T21:38:54.4169165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.1,89.03
2025-06-19T21:38:54.4336312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.09,89.03
2025-06-19T21:38:54.6167204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.09,89.04
2025-06-19T21:38:54.6365371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T21:38:54.8168281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T21:38:54.8366809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T21:38:55.0169747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.1,89.05
2025-06-19T21:38:55.0368326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.11,89.05
2025-06-19T21:38:55.2161003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.11,89.06
2025-06-19T21:38:55.2390636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.12,89.06
2025-06-19T21:38:55.4164041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.12,89.07
2025-06-19T21:38:55.4361259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.13,89.07
2025-06-19T21:38:55.6164347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.13,89.09
2025-06-19T21:38:55.6366183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.15,89.09
2025-06-19T21:38:55.8169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.15,89.11
2025-06-19T21:38:55.8367129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.17,89.11
2025-06-19T21:38:56.0170339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.17,89.14
2025-06-19T21:38:56.0368841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.19,89.14
2025-06-19T21:38:56.2160063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.19,89.17
2025-06-19T21:38:56.2370833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.23,89.17
2025-06-19T21:38:56.4162828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.23,89.21
2025-06-19T21:38:56.4361235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.27,89.21
2025-06-19T21:38:56.6169058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.27,89.25
2025-06-19T21:38:56.6368782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.31,89.25
2025-06-19T21:38:56.8159884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.31,89.3
2025-06-19T21:38:56.8369193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.35,89.3
2025-06-19T21:38:57.0169736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.35,89.34
2025-06-19T21:38:57.0370278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.4,89.34
2025-06-19T21:38:57.2162851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.4,89.38
2025-06-19T21:38:57.2361374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.44,89.38
2025-06-19T21:38:57.4162419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.44,89.42
2025-06-19T21:38:57.4361300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.48,89.42
2025-06-19T21:38:57.6163919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.48,89.45
2025-06-19T21:38:57.6362239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.51,89.45
2025-06-19T21:38:57.8165197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.51,89.48
2025-06-19T21:38:57.8363633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.53,89.48
2025-06-19T21:38:58.0167449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.53,89.49
2025-06-19T21:38:58.0364771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.55,89.49
2025-06-19T21:38:58.2166128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.55,89.49
2025-06-19T21:38:58.2365437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.55,89.49
2025-06-19T21:38:58.4170016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.55,89.48
2025-06-19T21:38:58.4366885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.54,89.48
2025-06-19T21:38:58.6166427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.54,89.46
2025-06-19T21:38:58.6363941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.51,89.46
2025-06-19T21:38:58.8166869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.51,89.43
2025-06-19T21:38:58.8365471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.48,89.43
2025-06-19T21:38:59.0167889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.48,89.38
2025-06-19T21:38:59.0367816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:38:59.2213334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.43,89.33
2025-06-19T21:38:59.2368111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.38,89.33
2025-06-19T21:38:59.4160132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.38,89.27
2025-06-19T21:38:59.4367661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.32,89.27
2025-06-19T21:38:59.6168711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.32,89.2
2025-06-19T21:38:59.6367976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.25,89.2
2025-06-19T21:38:59.8162267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.25,89.13
2025-06-19T21:38:59.8369596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.19,89.13
2025-06-19T21:39:00.0161601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,89.19,89.06
2025-06-19T21:39:00.0360857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.12,89.06
2025-06-19T21:39:00.2161838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.12,89
2025-06-19T21:39:00.2361300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.05,89
2025-06-19T21:39:00.4164013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.05,88.94
2025-06-19T21:39:00.4364087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.99,88.94
2025-06-19T21:39:00.6160691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,88.99,88.88
2025-06-19T21:39:00.6370214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.93,88.88
2025-06-19T21:39:00.8163009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.93,88.84
2025-06-19T21:39:00.8362205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.89,88.84
2025-06-19T21:39:01.0163195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.89,88.81
2025-06-19T21:39:01.0362055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.85,88.81
2025-06-19T21:39:01.2165271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.85,88.79
2025-06-19T21:39:01.2364932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.83,88.79
2025-06-19T21:39:01.4166801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.83,88.79
2025-06-19T21:39:01.4365207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.83,88.79
2025-06-19T21:39:01.6168011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.83,88.8
2025-06-19T21:39:01.6366176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.84,88.8
2025-06-19T21:39:01.8168371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.84,88.83
2025-06-19T21:39:01.8367344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.87,88.83
2025-06-19T21:39:02.0170509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.87,88.86
2025-06-19T21:39:02.0368872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.9,88.86
2025-06-19T21:39:02.2160148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.9,88.91
2025-06-19T21:39:02.2369570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.95,88.91
2025-06-19T21:39:02.4162835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.95,88.97
2025-06-19T21:39:02.4361135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89,88.97
2025-06-19T21:39:02.6169725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89,89.03
2025-06-19T21:39:02.6367422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.06,89.03
2025-06-19T21:39:02.8170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.06,89.09
2025-06-19T21:39:02.8368566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.12,89.09
2025-06-19T21:39:03.0164973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.12,89.15
2025-06-19T21:39:03.0307859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.18,89.15
2025-06-19T21:39:03.2165405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.18,89.2
2025-06-19T21:39:03.2323360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.23,89.2
2025-06-19T21:39:03.4171634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.23,89.25
2025-06-19T21:39:03.4369181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.28,89.25
2025-06-19T21:39:03.6160966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.28,89.3
2025-06-19T21:39:03.6370377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.33,89.3
2025-06-19T21:39:03.8198559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.33,89.34
2025-06-19T21:39:03.8361322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.36,89.34
2025-06-19T21:39:04.0165207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T21:39:04.0363162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.39,89.36
2025-06-19T21:39:04.2164837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-06-19T21:39:04.2364772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.41,89.38
2025-06-19T21:39:04.4167323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.41,89.39
2025-06-19T21:39:04.4365103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.42,89.39
2025-06-19T21:39:04.6161987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.42,89.39
2025-06-19T21:39:04.6362423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.42,89.39
2025-06-19T21:39:04.8166395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.42,89.37
2025-06-19T21:39:04.8366806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.41,89.37
2025-06-19T21:39:05.0167504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.41,89.35
2025-06-19T21:39:05.0450394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.39,89.35
2025-06-19T21:39:05.2169001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.39,89.31
2025-06-19T21:39:05.2368100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.36,89.31
2025-06-19T21:39:05.4170145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.36,89.27
2025-06-19T21:39:05.4369832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.32,89.27
2025-06-19T21:39:05.6161041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.32,89.23
2025-06-19T21:39:05.6370098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.28,89.23
2025-06-19T21:39:05.8162433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.28,89.18
2025-06-19T21:39:05.8362010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.23,89.18
2025-06-19T21:39:06.0164546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.23,89.13
2025-06-19T21:39:06.0362269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.19,89.13
2025-06-19T21:39:06.2165699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.19,89.09
2025-06-19T21:39:06.2363939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.15,89.09
2025-06-19T21:39:06.4166915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.15,89.05
2025-06-19T21:39:06.4364863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.11,89.05
2025-06-19T21:39:06.6162727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.11,89.02
2025-06-19T21:39:06.6361654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.08,89.02
2025-06-19T21:39:06.8164770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.08,88.99
2025-06-19T21:39:06.8361938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.06,88.99
2025-06-19T21:39:07.0166698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.06,88.98
2025-06-19T21:39:07.0303717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.04,88.98
2025-06-19T21:39:07.2167433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.04,88.97
2025-06-19T21:39:07.2364308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.04,88.97
2025-06-19T21:39:07.4169987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.04,88.97
2025-06-19T21:39:07.4367548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.04,88.97
2025-06-19T21:39:07.6170849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.04,88.98
2025-06-19T21:39:07.6368401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.05,88.98
2025-06-19T21:39:07.8164177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.05,89
2025-06-19T21:39:07.8420928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.07,89
2025-06-19T21:39:08.0165846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T21:39:08.0393800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.1,89.02
2025-06-19T21:39:08.2166299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.1,89.06
2025-06-19T21:39:08.2364163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.13,89.06
2025-06-19T21:39:08.4168094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.13,89.1
2025-06-19T21:39:08.4366132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.17,89.1
2025-06-19T21:39:08.6164806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.17,89.14
2025-06-19T21:39:08.6363282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.21,89.14
2025-06-19T21:39:08.8166926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.21,89.18
2025-06-19T21:39:08.8364822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.25,89.18
2025-06-19T21:39:09.0166029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.25,89.23
2025-06-19T21:39:09.0296640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.29,89.23
2025-06-19T21:39:09.2168374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.29,89.26
2025-06-19T21:39:09.2367199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.33,89.26
2025-06-19T21:39:09.4168758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.33,89.3
2025-06-19T21:39:09.4368790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.37,89.3
2025-06-19T21:39:09.6159733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.37,89.34
2025-06-19T21:39:09.6370595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.4,89.34
2025-06-19T21:39:09.8163061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.4,89.36
2025-06-19T21:39:09.8411927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.42,89.36
2025-06-19T21:39:10.0164191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.42,89.38
2025-06-19T21:39:10.0361833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.44,89.38
2025-06-19T21:39:10.2163910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.44,89.39
2025-06-19T21:39:10.2363091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.45,89.39
2025-06-19T21:39:10.4164086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.45,89.39
2025-06-19T21:39:10.4362704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.44,89.39
2025-06-19T21:39:10.6169481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.44,89.38
2025-06-19T21:39:10.6370678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.43,89.38
2025-06-19T21:39:10.8161688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.43,89.36
2025-06-19T21:39:10.8371398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.41,89.36
2025-06-19T21:39:11.0162502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.41,89.33
2025-06-19T21:39:11.0362925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.38,89.33
2025-06-19T21:39:11.2162287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.38,89.29
2025-06-19T21:39:11.2363148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.34,89.29
2025-06-19T21:39:11.4164722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.34,89.24
2025-06-19T21:39:11.4363308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.29,89.24
2025-06-19T21:39:11.6165490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.29,89.18
2025-06-19T21:39:11.6364966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.23,89.18
2025-06-19T21:39:11.8166937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.23,89.13
2025-06-19T21:39:11.8365999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.17,89.13
2025-06-19T21:39:12.0168087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.17,89.07
2025-06-19T21:39:12.0367268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.12,89.07
2025-06-19T21:39:12.2169510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.12,89.02
2025-06-19T21:39:12.2366668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.06,89.02
2025-06-19T21:39:12.4170398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.06,88.97
2025-06-19T21:39:12.4369119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.01,88.97
2025-06-19T21:39:12.6167324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.01,88.93
2025-06-19T21:39:12.6365726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.98,88.93
2025-06-19T21:39:12.8167985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.98,88.9
2025-06-19T21:39:12.8366737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.95,88.9
2025-06-19T21:39:13.0168276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.95,88.89
2025-06-19T21:39:13.0368108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.93,88.89
2025-06-19T21:39:13.2170752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.93,88.88
2025-06-19T21:39:13.2370647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.92,88.88
2025-06-19T21:39:13.4171053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.92,88.88
2025-06-19T21:39:13.4369322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.92,88.88
2025-06-19T21:39:13.6159867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.92,88.89
2025-06-19T21:39:13.6371451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.93,88.89
2025-06-19T21:39:13.8168172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.93,88.91
2025-06-19T21:39:13.8366731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.95,88.91
2025-06-19T21:39:14.0168521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.95,88.93
2025-06-19T21:39:14.0368116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.97,88.93
2025-06-19T21:39:14.2167891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.97,88.95
2025-06-19T21:39:14.2369654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.99,88.95
2025-06-19T21:39:14.4161874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.99,88.98
2025-06-19T21:39:14.4361678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.02,88.98
2025-06-19T21:39:14.6164843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.02,89.01
2025-06-19T21:39:14.6364541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.05,89.01
2025-06-19T21:39:14.8166826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.05,89.03
2025-06-19T21:39:14.8364863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.07,89.03
2025-06-19T21:39:15.0167916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.07,89.06
2025-06-19T21:39:15.0366457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.1,89.06
2025-06-19T21:39:15.2167510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.1,89.08
2025-06-19T21:39:15.2367703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.12,89.08
2025-06-19T21:39:15.4165644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.12,89.1
2025-06-19T21:39:15.4365619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.14,89.1
2025-06-19T21:39:15.6168319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.14,89.11
2025-06-19T21:39:15.6365950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.15,89.11
2025-06-19T21:39:15.8168243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.15,89.12
2025-06-19T21:39:15.8366922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.17,89.12
2025-06-19T21:39:16.0168709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.17,89.13
2025-06-19T21:39:16.0367652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.17,89.13
2025-06-19T21:39:16.2170348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.17,89.13
2025-06-19T21:39:16.2294839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:39:16.4163143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:39:16.4360462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:39:16.6161331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:39:16.6370142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:39:16.8169113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.18,89.12
2025-06-19T21:39:16.8367773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.17,89.12
2025-06-19T21:39:17.0169722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.17,89.12
2025-06-19T21:39:17.0369106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.17,89.12
2025-06-19T21:39:17.2161461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.17,89.11
2025-06-19T21:39:17.2371027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.16,89.11
2025-06-19T21:39:17.4163783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.16,89.1
2025-06-19T21:39:17.4361543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.16,89.1
2025-06-19T21:39:17.6163947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.16,89.1
2025-06-19T21:39:17.6363886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.16,89.1
2025-06-19T21:39:17.8167494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.16,89.1
2025-06-19T21:39:17.8365395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:39:18.0169020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:39:18.0366407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:39:18.2169333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.15,89.1
2025-06-19T21:39:18.2367499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.16,89.1
2025-06-19T21:39:18.4169868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.16,89.11
2025-06-19T21:39:18.4370800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.17,89.11
2025-06-19T21:39:18.6166479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.17,89.12
2025-06-19T21:39:18.6367804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.18,89.12
2025-06-19T21:39:18.8169733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T21:39:18.8368118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.19,89.13
2025-06-19T21:39:19.0170194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.19,89.14
2025-06-19T21:39:19.0369432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.2,89.14
2025-06-19T21:39:19.2160724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.2,89.16
2025-06-19T21:39:19.2370424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.22,89.16
2025-06-19T21:39:19.4162232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.22,89.17
2025-06-19T21:39:19.4360569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.23,89.17
2025-06-19T21:39:19.6162637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.23,89.19
2025-06-19T21:39:19.6362975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.24,89.19
2025-06-19T21:39:19.8164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.24,89.2
2025-06-19T21:39:19.8363165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.25,89.2
2025-06-19T21:39:20.0167009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.25,89.2
2025-06-19T21:39:20.0365217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.26,89.2
2025-06-19T21:39:20.2166279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.26,89.21
2025-06-19T21:39:20.2277354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.26,89.21
2025-06-19T21:39:20.4168716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.26,89.21
2025-06-19T21:39:20.4368414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.26,89.21
2025-06-19T21:39:20.6163587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.26,89.2
2025-06-19T21:39:20.6364346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.25,89.2
2025-06-19T21:39:20.8165713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.25,89.2
2025-06-19T21:39:20.8364031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.25,89.2
2025-06-19T21:39:21.0168198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.25,89.19
2025-06-19T21:39:21.0364650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.24,89.19
2025-06-19T21:39:21.2167770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.24,89.18
2025-06-19T21:39:21.2367709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.23,89.18
2025-06-19T21:39:21.4170441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.23,89.18
2025-06-19T21:39:21.4367614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.22,89.18
2025-06-19T21:39:21.6171447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.22,89.17
2025-06-19T21:39:21.6370612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.22,89.17
2025-06-19T21:39:21.8161544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.22,89.17
2025-06-19T21:39:21.8360616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.21,89.17
2025-06-19T21:39:22.0162536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.21,89.17
2025-06-19T21:39:22.0361153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.22,89.17
2025-06-19T21:39:22.2163347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.22,89.18
2025-06-19T21:39:22.2363364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.23,89.18
2025-06-19T21:39:22.4164291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.23,89.2
2025-06-19T21:39:22.4364572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.24,89.2
2025-06-19T21:39:22.6163414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.24,89.22
2025-06-19T21:39:22.6361130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.26,89.22
2025-06-19T21:39:22.8163986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.26,89.24
2025-06-19T21:39:22.8421096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.29,89.24
2025-06-19T21:39:23.0164588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.29,89.27
2025-06-19T21:39:23.0363124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.32,89.27
2025-06-19T21:39:23.2163951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.32,89.31
2025-06-19T21:39:23.2364419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.36,89.31
2025-06-19T21:39:23.4167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T21:39:23.4366141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.4,89.35
2025-06-19T21:39:23.6167442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.4,89.4
2025-06-19T21:39:23.6366172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.45,89.4
2025-06-19T21:39:23.8169298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.45,89.44
2025-06-19T21:39:23.8367634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.49,89.44
2025-06-19T21:39:24.0162340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.49,89.48
2025-06-19T21:39:24.0369743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.54,89.48
2025-06-19T21:39:24.2161612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T21:39:24.2360134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.58,89.53
2025-06-19T21:39:24.4160363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.58,89.57
2025-06-19T21:39:24.4370594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.62,89.57
2025-06-19T21:39:24.6162272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T21:39:24.6360852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.65,89.6
2025-06-19T21:39:24.8162682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.65,89.63
2025-06-19T21:39:24.8324494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:39:25.0165887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T21:39:25.0362998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:39:25.2165686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:39:25.2363339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:39:25.4165810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:39:25.4366896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T21:39:25.6166588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T21:39:25.6366247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T21:39:25.8168456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:39:25.8368534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:39:26.0170633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.73,89.66
2025-06-19T21:39:26.0368592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:39:26.2160687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.72,89.64
2025-06-19T21:39:26.2370267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.7,89.64
2025-06-19T21:39:26.4161510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.7,89.62
2025-06-19T21:39:26.4362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:39:26.6167998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.68,89.6
2025-06-19T21:39:26.6366515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.66,89.6
2025-06-19T21:39:26.8169673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.66,89.58
2025-06-19T21:39:26.8368882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.64,89.58
2025-06-19T21:39:27.0160141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.64,89.56
2025-06-19T21:39:27.0369391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.63,89.56
2025-06-19T21:39:27.2161676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.63,89.55
2025-06-19T21:39:27.2360202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.62,89.55
2025-06-19T21:39:27.4162515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.62,89.55
2025-06-19T21:39:27.4362855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.61,89.55
2025-06-19T21:39:27.6164235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.61,89.55
2025-06-19T21:39:27.6364258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.61,89.55
2025-06-19T21:39:27.8165605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.61,89.55
2025-06-19T21:39:27.8364882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.62,89.55
2025-06-19T21:39:28.0168140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.62,89.56
2025-06-19T21:39:28.0364924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.63,89.56
2025-06-19T21:39:28.2168630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.63,89.58
2025-06-19T21:39:28.2315153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.65,89.58
2025-06-19T21:39:28.4169122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.65,89.61
2025-06-19T21:39:28.4368049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.68,89.61
2025-06-19T21:39:28.6171018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:39:28.6369910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.71,89.64
2025-06-19T21:39:28.8162246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.71,89.68
2025-06-19T21:39:28.8370495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:39:29.0163037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:39:29.0360845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:39:29.2162742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:39:29.2362283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:39:29.4166110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:39:29.4364436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.88,89.81
2025-06-19T21:39:29.6165881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:39:29.6366386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:39:29.8167188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:39:29.8364616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:39:30.0168259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:39:30.0365818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:39:30.2166176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:39:30.2436129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:39:30.4168330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:39:30.4367037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:39:30.6167192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:39:30.6364384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:39:30.8165582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:39:30.8366682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:39:31.0168445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:39:31.0366900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:39:31.2168853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:39:31.2367621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:39:31.4170864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:39:31.4368897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:39:31.6161518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:39:31.6362571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:39:31.8163680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.05,89.96
2025-06-19T21:39:31.8361862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:39:32.0164617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.01,89.92
2025-06-19T21:39:32.0362682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:39:32.2165081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.96,89.87
2025-06-19T21:39:32.2364848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:39:32.4167555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.91,89.82
2025-06-19T21:39:32.4365639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:39:32.6163826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.86,89.78
2025-06-19T21:39:32.6363724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:39:32.8170082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.82,89.74
2025-06-19T21:39:32.8368831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.78,89.74
2025-06-19T21:39:33.0161041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.78,89.71
2025-06-19T21:39:33.0370076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:39:33.2161790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.75,89.69
2025-06-19T21:39:33.2361295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:39:33.4165657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:39:33.4365779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:39:33.6194889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:39:33.6366564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:39:33.8168233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:39:33.8367996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:39:34.0163100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.77,89.78
2025-06-19T21:39:34.0361321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:39:34.2162213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.82,89.84
2025-06-19T21:39:34.2362990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:39:34.4163683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.88,89.91
2025-06-19T21:39:34.4363947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:39:34.6161741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.95,89.99
2025-06-19T21:39:34.6369760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:39:34.8163140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.03,90.07
2025-06-19T21:39:34.8361017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:39:35.0163365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.11,90.15
2025-06-19T21:39:35.0361840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:39:35.2165350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.19,90.22
2025-06-19T21:39:35.2362938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:39:35.4166998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-06-19T21:39:35.4365458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:39:35.6166403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-06-19T21:39:35.6297337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:39:35.8168859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:39:35.8367751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:39:36.0170223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:39:36.0368099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:39:36.2166949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:39:36.2368579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:39:36.4170604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:39:36.4368137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:39:36.6166704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.39,90.31
2025-06-19T21:39:36.6365117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:39:36.8167881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.35,90.26
2025-06-19T21:39:36.8365596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:39:37.0169337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.3,90.2
2025-06-19T21:39:37.0367445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:39:37.2168829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.24,90.13
2025-06-19T21:39:37.2316629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:39:37.4162218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.17,90.06
2025-06-19T21:39:37.4369860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:39:37.6162096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.11,89.99
2025-06-19T21:39:37.6361208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:39:37.8164421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.04,89.92
2025-06-19T21:39:37.8361626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:39:38.0163927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.97,89.86
2025-06-19T21:39:38.0362951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:39:38.2167526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.91,89.8
2025-06-19T21:39:38.2366559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:39:38.4161799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.86,89.76
2025-06-19T21:39:38.4362428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:39:38.6163162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.83,89.73
2025-06-19T21:39:38.6361901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.8,89.73
2025-06-19T21:39:38.8164503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.8,89.71
2025-06-19T21:39:38.8364036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.78,89.71
2025-06-19T21:39:39.0165642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.78,89.71
2025-06-19T21:39:39.0364344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:39:39.2164814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:39:39.2366854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.78,89.71
2025-06-19T21:39:39.4167756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:39:39.4365805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.8,89.73
2025-06-19T21:39:39.6167726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:39:39.6366337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-06-19T21:39:39.8164826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:39:39.8364574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.86,89.79
2025-06-19T21:39:40.0167711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.86,89.83
2025-06-19T21:39:40.0366966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-06-19T21:39:40.2167136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.9,89.88
2025-06-19T21:39:40.2365337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.95,89.88
2025-06-19T21:39:40.4168756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:39:40.4368017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.01,89.94
2025-06-19T21:39:40.6166559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:39:40.6364879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:39:40.8168078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:39:40.8366432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:39:41.0168658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:39:41.0368219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:39:41.2170270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:39:41.2368234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:39:41.4160805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:39:41.4369841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:39:41.6162492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:39:41.6360760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:39:41.8163379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:39:41.8363534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:39:42.0164366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:39:42.0363949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:39:42.2166365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:39:42.2363831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:39:42.4167116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:39:42.4366256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:39:42.6165030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:39:42.6363976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:39:42.8162640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:39:42.8361334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:39:43.0163826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:39:43.0363839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:39:43.2165747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.48,90.4
2025-06-19T21:39:43.2286197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:39:43.4167628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.46,90.36
2025-06-19T21:39:43.4365516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:39:43.6167991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.42,90.32
2025-06-19T21:39:43.6366082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:39:43.8169367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.38,90.26
2025-06-19T21:39:43.8367298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:39:44.0169371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.32,90.19
2025-06-19T21:39:44.0367329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:39:44.2160269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,90.25,90.11
2025-06-19T21:39:44.2369581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:39:44.4162579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.17,90.04
2025-06-19T21:39:44.4361359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:39:44.6170382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,90.09,89.95
2025-06-19T21:39:44.6369065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:39:44.8161869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.01,89.88
2025-06-19T21:39:44.8370891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:39:45.0161711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,89.93,89.8
2025-06-19T21:39:45.0360960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:39:45.2169595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.86,89.74
2025-06-19T21:39:45.2369728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.8,89.74
2025-06-19T21:39:45.4162423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.8,89.69
2025-06-19T21:39:45.4371185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:39:45.6162372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.74,89.65
2025-06-19T21:39:45.6361178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.7,89.65
2025-06-19T21:39:45.8164337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.7,89.62
2025-06-19T21:39:45.8364425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:39:46.0164556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.67,89.61
2025-06-19T21:39:46.0365077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:39:46.2165237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:39:46.2365179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.65,89.61
2025-06-19T21:39:46.4168049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:39:46.4366486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:39:46.6164289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T21:39:46.6363444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:39:46.8166873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.69,89.68
2025-06-19T21:39:46.8364657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:39:47.0167726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.72,89.73
2025-06-19T21:39:47.0366239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:39:47.2167407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-06-19T21:39:47.2366464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:39:47.4170110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.82,89.84
2025-06-19T21:39:47.4367600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:39:47.6170731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.87,89.91
2025-06-19T21:39:47.6369272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:39:47.8161698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.94,89.97
2025-06-19T21:39:47.8370160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:39:48.0163151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-06-19T21:39:48.0361826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:39:48.2163422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-06-19T21:39:48.2361939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:39:48.4165210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.12,90.14
2025-06-19T21:39:48.4364202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:39:48.6163978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-06-19T21:39:48.6361168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:39:48.8164520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:39:48.8363084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:39:49.0165640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:39:49.0363384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:39:49.2166632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:39:49.2364523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:39:49.4168491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:39:49.4366425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:39:49.6168743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:39:49.6367646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:39:49.8170391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:39:49.8368680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:39:50.0161878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:39:50.0361265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:39:50.2164454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:39:50.2363396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:39:50.4166811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:39:50.4365028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:39:50.6164335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:39:50.6362376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:39:50.8165539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:39:50.8364774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:39:51.0165734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:39:51.0363490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:39:51.2165853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:39:51.2366027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:39:51.4169427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-06-19T21:39:51.4367093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:39:51.6169563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.14,90.06
2025-06-19T21:39:51.6368925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:39:51.8161148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:39:51.8369856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:39:52.0162202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.1,90.02
2025-06-19T21:39:52.0361534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:39:52.2163368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:39:52.2374040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:39:52.4167348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.07,89.98
2025-06-19T21:39:52.4366397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.05,89.98
2025-06-19T21:39:52.6165278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-06-19T21:39:52.6362437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:39:52.8165956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-06-19T21:39:52.8363884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.03,89.96
2025-06-19T21:39:53.0166405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.03,89.95
2025-06-19T21:39:53.0365754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.02,89.95
2025-06-19T21:39:53.2168323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.02,89.94
2025-06-19T21:39:53.2368947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.01,89.94
2025-06-19T21:39:53.4161421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.01,89.93
2025-06-19T21:39:53.4360256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:39:53.6163385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90,89.92
2025-06-19T21:39:53.6361393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:39:53.8164957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:39:53.8362844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:39:54.0166000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:39:54.0364438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:39:54.2165422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:39:54.2365242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:39:54.4167716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:39:54.4366538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:54.6166489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:54.6364318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:54.8167419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:54.8364640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:55.0168463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:55.0367880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:55.2221027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:55.2368712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:39:55.4168280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:39:55.4366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:39:55.6168372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:39:55.6367560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:39:55.8166458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:39:55.8365048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:39:56.0168806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:39:56.0365810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:39:56.2167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:39:56.2368635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:39:56.4171009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T21:39:56.4369044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:39:56.6166817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:39:56.6365658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:39:56.8167705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:39:56.8366276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:39:57.0168940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:39:57.0367804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:39:57.2169165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:39:57.2369227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:39:57.4162863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:39:57.4360189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:39:57.6162739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:39:57.6362490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:39:57.8168304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:39:57.8368635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:39:58.0170236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:39:58.0405675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:39:58.2161745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:39:58.2370484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:39:58.4162474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:39:58.4361444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:39:58.6169172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:39:58.6367433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:39:58.8169483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:39:58.8307330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:39:59.0161967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.32,90.25
2025-06-19T21:39:59.0369794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:39:59.2168077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:39:59.2366971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:39:59.4169279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-06-19T21:39:59.4367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:39:59.6171158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.27,90.19
2025-06-19T21:39:59.6368974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:39:59.8160932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:39:59.8369797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:40:00.0162448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:40:00.0361815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:40:00.2162903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:40:00.2362715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:40:00.4165196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.16,90.07
2025-06-19T21:40:00.4364444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:40:00.6161473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-06-19T21:40:00.6361657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:40:00.8162982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:40:00.8361872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:40:01.0165397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:40:01.0362808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:40:01.2224766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:40:01.2365524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:40:01.4165937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:40:01.4364256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:40:01.6164551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:40:01.6360993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:40:01.8163404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:40:01.8363775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:40:02.0164825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:40:02.0364780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:40:02.2165229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:40:02.2366063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:40:02.4166963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:40:02.4367124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:40:02.6164754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:40:02.6363226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:40:02.8166179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:40:02.8364181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:40:03.0166030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:40:03.0365628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:40:03.2168984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:40:03.2431589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:40:03.4168402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T21:40:03.4369317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:40:03.6166160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:40:03.6365678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:40:03.8163417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:40:03.8363613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:40:04.0165096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:40:04.0362881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:40:04.2166092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:40:04.2364590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:40:04.4167192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:40:04.4366207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:40:04.6169914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:40:04.6370069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:40:04.8164943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:40:04.8364417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:40:05.0165917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:40:05.0364759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:40:05.2165851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:40:05.2366931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:40:05.4167544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:40:05.4366651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:40:05.6163968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:40:05.6363691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:40:05.8161815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:40:05.8361372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:40:06.0163910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:40:06.0363302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:40:06.2164266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:40:06.2363633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:40:06.4165440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:40:06.4366032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:40:06.6162212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:40:06.6361737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:40:06.8163384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:40:06.8363713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:40:07.0164661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:40:07.0364275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:40:07.2166686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:40:07.2404781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:40:07.4168415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:40:07.4366011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:40:07.6168364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:40:07.6368235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:40:07.8166347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:40:07.8364330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:40:08.0169079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:40:08.0367741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:40:08.2169616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:40:08.2368644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:40:08.4161208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:40:08.4361516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:40:08.6168579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:40:08.6367040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:40:08.8169687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:40:08.8368256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:40:09.0171011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:40:09.0368481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:40:09.2167921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:40:09.2367222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:40:09.4168938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:40:09.4368500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:40:09.6170201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:40:09.6368924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:40:09.8161601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:40:09.8361048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:40:10.0164312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:40:10.0361132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-06-19T21:40:10.2163938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:40:10.2362575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:40:10.4165062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:40:10.4362660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:40:10.6161791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:40:10.6360701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:40:10.8163355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:40:10.8361697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:40:11.0164380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:40:11.0433609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:40:11.2165648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:40:11.2365608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:40:11.4165719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:40:11.4363999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:40:11.6164989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:40:11.6364752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:40:11.8167870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.61,90.53
2025-06-19T21:40:11.8366596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:40:12.0168297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:40:12.0367467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:40:12.2178207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.58,90.49
2025-06-19T21:40:12.2361223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:40:12.4162920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:40:12.4361950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:40:12.6161535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.54,90.46
2025-06-19T21:40:12.6360685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:40:12.8162641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:40:12.8362369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:40:13.0164041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:40:13.0363802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:40:13.2165667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:40:13.2366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:40:13.4167862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:40:13.4366569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:40:13.6161398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:40:13.6361597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:40:13.8164029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:40:13.8363061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:40:14.0164839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:40:14.0364786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:40:14.2163494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:40:14.2383979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:40:14.4166667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:40:14.4367292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:40:14.6164332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:40:14.6363493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:40:14.8164739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:40:14.8363730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:40:15.0168574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:40:15.0367314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:40:15.2169377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:40:15.2369293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:40:15.4160463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:40:15.4370109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:40:15.6161803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:40:15.6361838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:40:15.8163622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:40:15.8363133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:40:16.0164174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:40:16.0363808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:40:16.2165766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:40:16.2364345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:40:16.4166325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:40:16.4366531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:40:16.6165237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:40:16.6363054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:40:16.8224761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:40:16.8364131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:40:17.0167046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:40:17.0366789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:40:17.2166669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:40:17.2366307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:40:17.4168979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:40:17.4368460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:40:17.6171098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:40:17.6368780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:40:17.8162222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:40:17.8370716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:40:18.0164884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:40:18.0363887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:40:18.2165690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:40:18.2364877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:40:18.4167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:18.4367383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:18.6165987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:18.6363585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:18.8166290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:18.8365000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:19.0168487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:40:19.0366454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:40:19.2163064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:40:19.2361929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:40:19.4165417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:40:19.4364198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:40:19.6166852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:40:19.6364507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:40:19.8166878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:40:19.8366532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:40:20.0169511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:40:20.0367336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:40:20.2168622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:40:20.2369897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:40:20.4167617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:40:20.4365458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:20.6163758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:40:20.6361618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:40:20.8169734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:40:20.8367272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:40:21.0170236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:40:21.0368490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:40:21.2159590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:40:21.2369651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:40:21.4161867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:40:21.4361006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:40:21.6163218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:40:21.6362108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:40:21.8164982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:40:21.8362444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:40:22.0167125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:40:22.0364340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:40:22.2164593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:40:22.2364525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:40:22.4166471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:40:22.4365260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:40:22.6166694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:40:22.6365279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:40:22.8169828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:40:22.8367708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:40:23.0169042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:40:23.0367550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:40:23.2169850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:40:23.2370930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:40:23.4160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:40:23.4360013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:40:23.6162601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:40:23.6361126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.01,90.94
2025-06-19T21:40:23.8164021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:40:23.8362709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:40:24.0164814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:40:24.0364031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.03,90.96
2025-06-19T21:40:24.2165474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.03,90.96
2025-06-19T21:40:24.2365023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.03,90.96
2025-06-19T21:40:24.4163567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.03,90.96
2025-06-19T21:40:24.4359964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:40:24.6164243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:40:24.6361898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:40:24.8170286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.01,90.93
2025-06-19T21:40:24.8368716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:40:25.0161815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.99,90.9
2025-06-19T21:40:25.0369906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:40:25.2162389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.97,90.87
2025-06-19T21:40:25.2362103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:40:25.4164921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.93,90.83
2025-06-19T21:40:25.4362624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:40:25.6166265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.89,90.78
2025-06-19T21:40:25.6363808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:40:25.8166751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.84,90.73
2025-06-19T21:40:25.8364584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:40:26.0167799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.79,90.67
2025-06-19T21:40:26.0367381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:40:26.2167557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.73,90.62
2025-06-19T21:40:26.2367196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:40:26.4167758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.68,90.58
2025-06-19T21:40:26.4367702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:40:26.6165780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.64,90.54
2025-06-19T21:40:26.6363131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:40:26.8166652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.61,90.52
2025-06-19T21:40:26.8365511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:40:27.0167822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:40:27.0367036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:40:27.2160582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:40:27.2371049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:27.4162104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:40:27.4361683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:40:27.6165183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:40:27.6362370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:40:27.8166088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:40:27.8364145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:40:28.0166620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:40:28.0365373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:40:28.2166752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:40:28.2366389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:40:28.4170019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:40:28.4367490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:40:28.6164246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T21:40:28.6363708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:40:28.8165238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:40:28.8364342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:40:29.0197475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.93,90.94
2025-06-19T21:40:29.0366290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:40:29.2166827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:40:29.2365946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T21:40:29.4169896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T21:40:29.4368183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:40:29.6171118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:40:29.6370439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:40:29.8162515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:40:29.8360670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:40:30.0167552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:40:30.0365606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:40:30.2168050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.13,91.07
2025-06-19T21:40:30.2368387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:40:30.4171739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.11,91.04
2025-06-19T21:40:30.4367932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:40:30.6165685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.08,91
2025-06-19T21:40:30.6365216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:40:30.8167959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.04,90.95
2025-06-19T21:40:30.8366547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:40:31.0168796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.99,90.88
2025-06-19T21:40:31.0367579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:40:31.2166901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.93,90.81
2025-06-19T21:40:31.2365303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:40:31.4168283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.85,90.73
2025-06-19T21:40:31.4365649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:40:31.6161614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.78,90.65
2025-06-19T21:40:31.6362080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:40:31.8163315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.7,90.58
2025-06-19T21:40:31.8362903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:40:32.0166149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.62,90.51
2025-06-19T21:40:32.0364091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:40:32.2165096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.55,90.44
2025-06-19T21:40:32.2366636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:40:32.4167823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.49,90.39
2025-06-19T21:40:32.4366309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:40:32.6165498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.44,90.35
2025-06-19T21:40:32.6364642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:40:32.8167691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:40:32.8365722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:40:33.0168056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:40:33.0366781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:40:33.2166083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:40:33.2363764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:40:33.4231042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:40:33.4368289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:40:33.6163065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:40:33.6369994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:40:33.8162219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-06-19T21:40:33.8360609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:40:34.0163819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:40:34.0363607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:40:34.2165509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T21:40:34.2363545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:40:34.4165666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-06-19T21:40:34.4365350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:40:34.6163815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.69,90.72
2025-06-19T21:40:34.6363466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:40:34.8164924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.76,90.79
2025-06-19T21:40:34.8364027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:40:35.0166293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.83,90.85
2025-06-19T21:40:35.0366169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:40:35.2166465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T21:40:35.2367551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:40:35.4169527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:40:35.4366558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:40:35.6169013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T21:40:35.6368201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:40:35.8160674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:40:35.8370103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:40:36.0163578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:40:36.0360783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:40:36.2164037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:40:36.2361117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:40:36.4164023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T21:40:36.4362518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:40:36.6161970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.96,90.88
2025-06-19T21:40:36.6361335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:40:36.8164397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.93,90.84
2025-06-19T21:40:36.8360824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:40:37.0164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.89,90.79
2025-06-19T21:40:37.0363444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:40:37.2164272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.84,90.74
2025-06-19T21:40:37.2365096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:40:37.4193287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.8,90.69
2025-06-19T21:40:37.4365958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:40:37.6167407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.75,90.64
2025-06-19T21:40:37.6365806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:40:37.8170075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.7,90.6
2025-06-19T21:40:37.8368301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:40:38.0169646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.66,90.56
2025-06-19T21:40:38.0368683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:40:38.2160573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.62,90.52
2025-06-19T21:40:38.2316835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:40:38.4171081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.59,90.49
2025-06-19T21:40:38.4368821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:40:38.6166518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.56,90.47
2025-06-19T21:40:38.6366434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:40:38.8167531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.54,90.46
2025-06-19T21:40:38.8366088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.53,90.46
2025-06-19T21:40:39.0168423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.53,90.45
2025-06-19T21:40:39.0367210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:40:39.2168172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:40:39.2368680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:40:39.4162283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:40:39.4369716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.53,90.46
2025-06-19T21:40:39.6162830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:40:39.6360992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:40:39.8163162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:40:39.8362996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:40:40.0163870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:40:40.0363066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:40:40.2165160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:40:40.2365558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:40:40.4168043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:40:40.4365264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:40:40.6163541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:40:40.6363195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:40:40.8215329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:40:40.8363569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:40:41.0167533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:40:41.0364680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:40:41.2168477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:40:41.2366102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:40:41.4169468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:40:41.4367928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:40:41.6170610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:40:41.6369721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:41.8162055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:41.8370639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:42.0162838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:42.0361610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:42.2163438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:42.2362662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:42.4168882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:40:42.4367988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:40:42.6165673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:40:42.6363424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:40:42.8166727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:40:42.8364059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:40:43.0167535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:40:43.0366010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:40:43.2168553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:40:43.2368011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:40:43.4165194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:40:43.4365619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:40:43.6165106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:40:43.6362646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:40:43.8165202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:40:43.8363830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:40:44.0169776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:40:44.0368046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:40:44.2170723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:40:44.2368936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:40:44.4162676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:40:44.4371001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:40:44.6167550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:40:44.6367339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:40:44.8169325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:40:44.8368173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:40:45.0169209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:40:45.0369281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:40:45.2162392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:40:45.2370299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:40:45.4163965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:40:45.4362310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:40:45.6165045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:40:45.6361885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:40:45.8165769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:40:45.8364150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:40:46.0165619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:40:46.0364619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:40:46.2166414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:40:46.2365816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:40:46.4169905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:40:46.4367881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:40:46.6165809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:40:46.6364444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:40:46.8167748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:40:46.8366040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:40:47.0168510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:40:47.0367122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:40:47.2168951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:40:47.2367259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:40:47.4171217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:40:47.4369192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:40:47.6260963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:40:47.6360443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:40:47.8162874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:40:47.8360555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:40:48.0163332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:40:48.0362892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:40:48.2164734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:40:48.2363425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:40:48.4167123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:40:48.4365019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:40:48.6163908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:40:48.6362457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:40:48.8164885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:40:48.8363242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:40:49.0202613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:40:49.0364521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:40:49.2167095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:40:49.2365574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:40:49.4169518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:40:49.4366786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:40:49.6168940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.54,90.45
2025-06-19T21:40:49.6368263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:40:49.8269279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.49,90.4
2025-06-19T21:40:49.8370006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:40:50.0260818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.44,90.34
2025-06-19T21:40:50.0362326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:40:50.2260190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.38,90.28
2025-06-19T21:40:50.2359736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:40:50.4163413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.32,90.22
2025-06-19T21:40:50.4362017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:40:50.6169903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.26,90.16
2025-06-19T21:40:50.6369736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:40:50.8164792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.19,90.1
2025-06-19T21:40:50.8362369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:40:51.0165050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.14,90.04
2025-06-19T21:40:51.0349153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:40:51.2165204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:40:51.2366603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:40:51.4169159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-06-19T21:40:51.4366582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:40:51.6168698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:40:51.6366904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:40:51.8169978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:40:51.8404839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:40:52.0259465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:40:52.0371420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:40:52.2260456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:40:52.2361304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:40:52.4163689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:40:52.4367512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:40:52.6166907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T21:40:52.6366640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:40:52.8168157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:40:52.8368316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:40:53.0169082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:40:53.0367966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:40:53.2168346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:40:53.2367460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:40:53.4171025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:40:53.4369099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:40:53.6271011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-06-19T21:40:53.6369740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:40:53.8260475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-06-19T21:40:53.8361009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:40:54.0163554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.42,90.44
2025-06-19T21:40:54.0360649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:40:54.2163048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.49,90.5
2025-06-19T21:40:54.2363261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:40:54.4165966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:40:54.4363995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:40:54.6164017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:40:54.6362451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:40:54.8169348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:40:54.8367275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:40:55.0167440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:40:55.0365006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:40:55.2166386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-06-19T21:40:55.2366188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:40:55.4168297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.64,90.55
2025-06-19T21:40:55.4369833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:40:55.6170115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.61,90.52
2025-06-19T21:40:55.6370011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:40:55.8261188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.57,90.47
2025-06-19T21:40:55.8369556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:40:56.0164079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.52,90.41
2025-06-19T21:40:56.0319000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:40:56.2163326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.47,90.35
2025-06-19T21:40:56.2362780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:40:56.4165146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.41,90.29
2025-06-19T21:40:56.4362307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:40:56.6170563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.35,90.23
2025-06-19T21:40:56.6367943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:40:56.8261357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.29,90.16
2025-06-19T21:40:56.8370366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:40:57.0260629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.23,90.1
2025-06-19T21:40:57.0361705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:40:57.2166800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.17,90.05
2025-06-19T21:40:57.2366567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:40:57.4167735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.11,89.99
2025-06-19T21:40:57.4367150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:40:57.6169800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.06,89.94
2025-06-19T21:40:57.6368136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:40:57.8169288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90,89.89
2025-06-19T21:40:57.8370450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:40:58.0259635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.95,89.84
2025-06-19T21:40:58.0371015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.91,89.84
2025-06-19T21:40:58.2263354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.91,89.8
2025-06-19T21:40:58.2362883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:40:58.4164757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.86,89.76
2025-06-19T21:40:58.4363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:40:58.6262495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.83,89.73
2025-06-19T21:40:58.6362169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-06-19T21:40:58.8164075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.79,89.7
2025-06-19T21:40:58.8363071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.77,89.7
2025-06-19T21:40:59.0169896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.77,89.68
2025-06-19T21:40:59.0367047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:40:59.2165148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.74,89.67
2025-06-19T21:40:59.2364994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:40:59.4272212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.73,89.66
2025-06-19T21:40:59.4369102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:40:59.6261650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:40:59.6360867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:40:59.8165617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:40:59.8364473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:41:00.0167852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:41:00.0365680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:41:00.2167103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:41:00.2366850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:41:00.4261068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:41:00.4361167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:41:00.6170170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-06-19T21:41:00.6367442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:41:00.8171792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:41:00.8368981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:41:01.0260543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:41:01.0360047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:41:01.2231271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:41:01.2363099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:41:01.4165148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:41:01.4363097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:41:01.6167516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:41:01.6324263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:41:01.8168961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:41:01.8367796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:41:02.0260807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:41:02.0361353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:41:02.2164280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:41:02.2362753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:41:02.4165043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:41:02.4364866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:41:02.6269378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:41:02.6369604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:41:02.8262524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:41:02.8361269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:41:03.0263750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:41:03.0361762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:41:03.2165880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:41:03.2309920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:41:03.4166143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:03.4365009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:03.6167580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:03.6366285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:03.8168673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:03.8366965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:04.0259905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:04.0360087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:04.2262288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:04.2360918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.85,89.79
2025-06-19T21:41:04.4164160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:41:04.4363027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:41:04.6260516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:41:04.6361017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:41:04.8261646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:41:04.8362936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:41:05.0165436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:41:05.0362430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:41:05.2166790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:41:05.2366436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:41:05.4165267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:41:05.4364162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:41:05.6166781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:41:05.6365106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:41:05.8168471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:41:05.8371609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:41:06.0168642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:41:06.0367506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:41:06.2170227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:41:06.2368215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:41:06.4270479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:41:06.4371116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:41:06.6264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:41:06.6362911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:41:06.8166490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:41:06.8363635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:41:07.0166369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:41:07.0365928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:41:07.2166846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:41:07.2366973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:41:07.4168409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:41:07.4367572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:41:07.6170145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:41:07.6368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:41:07.8167972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-06-19T21:41:07.8364378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:41:08.0168440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.79,89.72
2025-06-19T21:41:08.0367131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:41:08.2168117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:41:08.2366736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:41:08.4169937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:41:08.4368651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:41:08.6167108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:41:08.6364822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:41:08.8167714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:41:08.8365744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:41:09.0167634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:41:09.0413572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:41:09.2249156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T21:41:09.2367977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:41:09.4270203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:41:09.4369710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:41:09.6261367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:41:09.6361002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:41:09.8262498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:41:09.8363059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:41:10.0165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:41:10.0364456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:41:10.2166270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:41:10.2367007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:41:10.4168149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:41:10.4367646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:41:10.6165840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:41:10.6365223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:41:10.8168223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:41:10.8365038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:41:11.0180202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:41:11.0369554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:41:11.2259985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:41:11.2361346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:41:11.4262349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:41:11.4361194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:41:11.6167437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:41:11.6366134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:41:11.8168208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:41:11.8366686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.08,90.01
2025-06-19T21:41:12.0168984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:41:12.0369445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:41:12.2269939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:41:12.2368947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:41:12.4261040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:41:12.4361403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:41:12.6169986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:41:12.6368987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:41:12.8271252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:41:12.8370501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:41:13.0260934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:41:13.0360974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:41:13.2262281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:41:13.2361669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:41:13.4263759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:41:13.4364116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:41:13.6165919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:41:13.6365366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:41:13.8166405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:41:13.8366025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:41:14.0167627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:41:14.0366549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:41:14.2168665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:41:14.2367934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:41:14.4171852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:41:14.4370381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:41:14.6169324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:41:14.6366648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:41:14.8170126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:41:14.8367460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:41:15.0170963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:41:15.0368586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:41:15.2260768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:41:15.2370473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:41:15.4261725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:41:15.4361420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:41:15.6263293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:41:15.6364036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:41:15.8264078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:41:15.8363370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:41:16.0265075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:41:16.0364652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:41:16.2165830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:41:16.2422977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:41:16.4168934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:41:16.4367488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:41:16.6264773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:41:16.6363193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:41:16.8166537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:41:16.8364957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:41:17.0167371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:41:17.0366716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:41:17.2168031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:41:17.2367800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:41:17.4170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:41:17.4369678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:41:17.6261481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:41:17.6370601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:41:17.8260825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:41:17.8361450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:41:18.0261500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:41:18.0363109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:41:18.2263799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:41:18.2417474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:41:18.4166656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:41:18.4364216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:41:18.6260733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:41:18.6362133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:41:18.8262470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:41:18.8362267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:41:19.0264332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:41:19.0363074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:41:19.2265080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:41:19.2364601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:41:19.4266762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:41:19.4383241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:41:19.6269850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:41:19.6369406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:41:19.8261085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:41:19.8362253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:41:20.0262112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:41:20.0364148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:41:20.2299609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:41:20.2299609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:41:20.4265380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:41:20.4364648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:41:20.6261100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:41:20.6360815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:41:20.8262603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:41:20.8361933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:41:21.0264035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:41:21.0363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:41:21.2264214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:41:21.2364931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:41:21.4167961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:41:21.4366733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:41:21.6169738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:41:21.6366846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:41:21.8170120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:41:21.8368326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:41:22.0170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:41:22.0370142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:41:22.2261362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:41:22.2361548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:41:22.4261650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:41:22.4361523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:41:22.6169199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:41:22.6368850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:41:22.8261396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:22.8369921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:41:23.0261366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:41:23.0360673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:41:23.2263544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:41:23.2363529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:41:23.4264937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:41:23.4364020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:41:23.6265605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:41:23.6364990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:41:23.8167920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:41:23.8365939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:41:24.0169108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:41:24.0366033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:41:24.2169087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:41:24.2366770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:24.4265032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:41:24.4366292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:41:24.6261282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:41:24.6361878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:24.8263489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:24.8364151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:25.0166997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:41:25.0365439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:41:25.2266504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:25.2365657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:25.4169893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:25.4368368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:25.6169443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:25.6368877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:41:25.8170895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:41:25.8369941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:41:26.0262028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:26.0362475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:26.2264964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:26.2364650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:26.4265102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:26.4365286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:26.6263024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:41:26.6362951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:41:26.8261009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:41:26.8363186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:41:27.0262335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:41:27.0362760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:41:27.2247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:41:27.2364420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:41:27.4171554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:41:27.4370803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:41:27.6259753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:41:27.6370114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:41:27.8261299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:41:27.8361582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:41:28.0263338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:41:28.0362474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:41:28.2264171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:41:28.2364053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:41:28.4264446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:41:28.4366085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:41:28.6263979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:41:28.6364388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:28.8263536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:41:28.8364478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:41:29.0168022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:41:29.0367394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:41:29.2201225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:41:29.2366468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:41:29.4264703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:41:29.4366047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:41:29.6169978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:41:29.6369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:41:29.8261674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T21:41:29.8360518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:30.0262530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-06-19T21:41:30.0361971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:41:30.2262355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:41:30.2363403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:41:30.4264298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:41:30.4364709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:41:30.6167791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.95,90.88
2025-06-19T21:41:30.6366476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:41:30.8169578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:41:30.8368852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:41:31.0170948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:41:31.0369402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:41:31.2260119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.91,90.84
2025-06-19T21:41:31.2360566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:41:31.4262902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:41:31.4362619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:41:31.6170272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:41:31.6368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:41:31.8263428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:41:31.8362636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:41:32.0263508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:41:32.0363855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:41:32.2264348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:41:32.2365354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:41:32.4267189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:41:32.4365891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:32.6263860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:41:32.6362771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:41:32.8265562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:32.8363381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.0262053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.0361167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.2262147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.2362092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.4265901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.4364102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.6265955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.6366060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:41:33.8169637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:41:33.8368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:41:34.0269706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:41:34.0370226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T21:41:34.2262506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:41:34.2361316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:41:34.4264015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:41:34.4363555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:41:34.6170259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:41:34.6369208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T21:41:34.8260341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:41:34.8370413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:41:35.0261177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:41:35.0439375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:41:35.2263528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:41:35.2361562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:41:35.4264446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T21:41:35.4364117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:41:35.6264694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:41:35.6365419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:41:35.8168319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T21:41:35.8366784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:41:36.0168868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.96,90.92
2025-06-19T21:41:36.0367323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:41:36.2169573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:41:36.2370021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:41:36.4259267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:41:36.4370495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:41:36.6267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:36.6367614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:36.8168421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:36.8369035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:37.0168941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:37.0368172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:41:37.2269275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:41:37.2368270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:41:37.4262058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:41:37.4361366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:37.6269973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:37.6370296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:37.8264042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:41:37.8365403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:41:38.0265572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:41:38.0365506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:41:38.2266201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:41:38.2366484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:41:38.4168391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:41:38.4367265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:41:38.6302927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:41:38.6302927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:41:38.8266401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:41:38.8367053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:41:39.0170660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:41:39.0369139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:41:39.2169373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:41:39.2368173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:41:39.4261058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.01,90.94
2025-06-19T21:41:39.4369977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:41:39.6265692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T21:41:39.6366378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:41:39.8270231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.98,90.9
2025-06-19T21:41:39.8370100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:41:40.0260469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.96,90.88
2025-06-19T21:41:40.0361816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:41:40.2282188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.94,90.86
2025-06-19T21:41:40.2361874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:41:40.4264431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.91,90.84
2025-06-19T21:41:40.4364113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:41:40.6260072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-06-19T21:41:40.6369873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:41:40.8260810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:41:40.8362013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:41:41.0261766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.85,90.78
2025-06-19T21:41:41.0363423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:41:41.2264712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:41.2363676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:41:41.4329801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:41.4329854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:41:41.6265343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:41:41.6365670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:41:41.8268335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:41:41.8366896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:41:42.0269108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:41:42.0368772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:41:42.2169632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:41:42.2369510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:41:42.4260409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:41:42.4360629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:41:42.6267037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:41:42.6365053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:41:42.8311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:41:42.8311710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:41:43.0170607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:41:43.0368352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:41:43.2259953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:41:43.2361834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:41:43.4262783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:41:43.4362962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:41:43.6263291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:41:43.6363069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:41:43.8264133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:41:43.8364836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:41:44.0266854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:41:44.0364966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:41:44.2267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:41:44.2367830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:41:44.4170575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:41:44.4367961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:41:44.6265971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:41:44.6365564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:41:44.8266682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:41:44.8367145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:41:45.0268321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:41:45.0368513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:41:45.2169614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:41:45.2368995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:41:45.4259958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:41:45.4369559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:41:45.6263513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:41:45.6362238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:41:45.8263538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.85,90.78
2025-06-19T21:41:45.8362398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:41:46.0263364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.84,90.77
2025-06-19T21:41:46.0363777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:41:46.2265070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.83,90.75
2025-06-19T21:41:46.2363880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:41:46.4261747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T21:41:46.4360799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:41:46.6266973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.8,90.73
2025-06-19T21:41:46.6368134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:41:46.8169803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.79,90.72
2025-06-19T21:41:46.8370230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:41:47.0270252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.78,90.71
2025-06-19T21:41:47.0369375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:41:47.2261359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:41:47.2360505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:41:47.4263313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:41:47.4362195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:41:47.6264517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:41:47.6363205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:41:47.8264691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:41:47.8365427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:41:48.0265312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:41:48.0365784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:41:48.2267598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:41:48.2366490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:41:48.4170418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:41:48.4368747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:41:48.6265726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:41:48.6364703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.77,90.74
2025-06-19T21:41:48.8222453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:41:48.8365981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:41:49.0267193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:41:49.0366787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:41:49.2267788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:41:49.2368448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:41:49.4271863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:41:49.4369704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:41:49.6260422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:41:49.6360721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:41:49.8262332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:41:49.8362026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:41:50.0262789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:41:50.0362929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:41:50.2265095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:41:50.2363519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:41:50.4265131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:41:50.4365948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:41:50.6261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:41:50.6363498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:41:50.8263192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:41:50.8363924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:41:51.0265067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:41:51.0364454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:41:51.2354893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:41:51.2365984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:41:51.4267804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:41:51.4366828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:41:51.6268206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:41:51.6368587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:41:51.8269740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:41:51.8370021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:41:52.0171566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:52.0370025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:52.2261154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:52.2360558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:52.4262904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:52.4361916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:52.6170324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:41:52.6368628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:41:52.8260292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:41:52.8369952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:41:53.0260873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:41:53.0362147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:41:53.2267718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:41:53.2367867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:41:53.4171498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:41:53.4368579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:41:53.6260038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:41:53.6360543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:41:53.8262312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:41:53.8360798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:41:54.0262343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:41:54.0362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:41:54.2263023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.74,90.67
2025-06-19T21:41:54.2362080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.74,90.67
2025-06-19T21:41:54.4265734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.74,90.66
2025-06-19T21:41:54.4363645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:41:54.6263281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.73,90.65
2025-06-19T21:41:54.6361808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:41:54.8262760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.71,90.63
2025-06-19T21:41:54.8363576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.7,90.63
2025-06-19T21:41:55.0264001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.7,90.61
2025-06-19T21:41:55.0363851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:41:55.2266081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.68,90.59
2025-06-19T21:41:55.2367143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:41:55.4267244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.65,90.56
2025-06-19T21:41:55.4366790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:41:55.6267821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.63,90.54
2025-06-19T21:41:55.6368411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:41:55.8268927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.61,90.52
2025-06-19T21:41:55.8368986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:41:56.0262000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:41:56.0360291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:41:56.2263037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:41:56.2362123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:41:56.4259809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.55,90.47
2025-06-19T21:41:56.4371417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:41:56.6263626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:41:56.6363664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:41:56.8264904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:41:56.8365422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:41:57.0267309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:41:57.0365702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:41:57.2267617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:41:57.2367619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:41:57.4261084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:41:57.4362175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:41:57.6262148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T21:41:57.6362544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:41:57.8264738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:41:57.8364052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:41:58.0266032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:41:58.0364851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:41:58.2267008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:41:58.2364996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:41:58.4268514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T21:41:58.4367759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:41:58.6263755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:41:58.6365540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:41:58.8265580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:41:58.8365626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:41:59.0265968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:41:59.0366605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:41:59.2267821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:41:59.2368625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:41:59.4265306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T21:41:59.4364926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:41:59.6265645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:41:59.6366149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:41:59.8268239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:41:59.8367155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:00.0267132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:42:00.0368058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:00.2268982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:42:00.2368394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:42:00.4261087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.94,90.87
2025-06-19T21:42:00.4369127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:42:00.6266466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.92,90.85
2025-06-19T21:42:00.6366962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:42:00.8268917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.9,90.82
2025-06-19T21:42:00.8368083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:42:01.0260628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.87,90.79
2025-06-19T21:42:01.0361157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:42:01.2261921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.83,90.75
2025-06-19T21:42:01.2362637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:42:01.4262182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.79,90.71
2025-06-19T21:42:01.4369902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:42:01.6263449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.75,90.66
2025-06-19T21:42:01.6361658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:42:01.8262900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.71,90.62
2025-06-19T21:42:01.8361090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:42:02.0262088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.67,90.58
2025-06-19T21:42:02.0362759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:42:02.2264291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-06-19T21:42:02.2363743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:42:02.4264979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.58,90.49
2025-06-19T21:42:02.4364795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:42:02.6261474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.54,90.46
2025-06-19T21:42:02.6363482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:42:02.8264484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.5,90.42
2025-06-19T21:42:02.8363453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:42:03.0263929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:42:03.0364334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:42:03.2267103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.44,90.37
2025-06-19T21:42:03.2366218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:42:03.4268253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:42:03.4367029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:42:03.6268820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:42:03.6367237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:42:03.8269135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:42:03.8368735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:42:04.0259773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:42:04.0370900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:42:04.2262287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:42:04.2361319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:42:04.4263094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:42:04.4362923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:42:04.6270951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:42:04.6368706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:42:04.8260941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:42:04.8370054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:42:05.0261911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:42:05.0361929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:42:05.2263697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.52,90.53
2025-06-19T21:42:05.2361880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:42:05.4263672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:42:05.4364423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:42:05.6266384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.61,90.62
2025-06-19T21:42:05.6365018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:42:05.8267222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.65,90.66
2025-06-19T21:42:05.8366828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:42:06.0268591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-06-19T21:42:06.0366456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:42:06.2270894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:42:06.2368473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:42:06.4259679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:42:06.4360690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:42:06.6260647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:42:06.6360377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:06.8262274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:42:06.8362304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:42:07.0263485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:42:07.0363091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:42:07.2264382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:42:07.2364589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:42:07.4266260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:42:07.4366096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:42:07.6267880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:42:07.6366592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:42:07.8268182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:42:07.8369419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:42:08.0268318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.85,90.78
2025-06-19T21:42:08.0368888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:42:08.2265284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.83,90.75
2025-06-19T21:42:08.2364055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:42:08.4265206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.81,90.72
2025-06-19T21:42:08.4366683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:42:08.6262217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.78,90.7
2025-06-19T21:42:08.6362905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:42:08.8262693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.76,90.67
2025-06-19T21:42:08.8363902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.74,90.67
2025-06-19T21:42:09.0264781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.74,90.65
2025-06-19T21:42:09.0364941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:42:09.2262465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.72,90.64
2025-06-19T21:42:09.2362491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:42:09.4265069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.7,90.62
2025-06-19T21:42:09.4363736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.69,90.62
2025-06-19T21:42:09.6264620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.69,90.61
2025-06-19T21:42:09.6371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:42:09.8269308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:42:09.8369301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:42:10.0270149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:42:10.0370725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:42:10.2262221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:42:10.2360234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:42:10.4321288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:42:10.4322714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:42:10.6270756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:42:10.6369054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.71,90.64
2025-06-19T21:42:10.8260469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:42:10.8361021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:42:11.0274601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:42:11.0361756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:42:11.2306024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:42:11.2306178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:42:11.4265878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T21:42:11.4364394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:42:11.6265526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:42:11.6365818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:42:11.8265816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T21:42:11.8367100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:42:12.0268401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:42:12.0369975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:42:12.2260756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:42:12.2370348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:42:12.4261406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:42:12.4361638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:12.6269548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:42:12.6369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:42:12.8261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T21:42:12.8361642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:42:13.0262579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:42:13.0361497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:42:13.2263112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:42:13.2362902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:42:13.4263965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:42:13.4364562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:42:13.6265353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:42:13.6365708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:42:13.8266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:42:13.8379413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:42:14.0267762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:42:14.0367381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:42:14.2269163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:42:14.2369008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:14.4261556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:14.4371143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:14.6326581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:14.6326627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:42:14.8268587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:14.8368814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.0270410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.0370634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.2260808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.2362541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.4262700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.4363519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.6263909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.6363226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.8264194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:42:15.8364685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:42:16.0266145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:16.0365551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:42:16.2181929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:42:16.2368038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:42:16.4269822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:42:16.4371099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:42:16.6261345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:42:16.6369901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:42:16.8261306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:42:16.8362419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T21:42:17.0264444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:42:17.0362566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:42:17.2263824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:42:17.2364987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:42:17.4265518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:42:17.4364895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.09,91.03
2025-06-19T21:42:17.6267222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:42:17.6366422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:42:17.8267658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.09,91.03
2025-06-19T21:42:17.8369134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:42:18.0268959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:42:18.0368450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:42:18.2269974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.07,91
2025-06-19T21:42:18.2370533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:42:18.4267082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.05,90.97
2025-06-19T21:42:18.4366406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:42:18.6261863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.02,90.93
2025-06-19T21:42:18.6361778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:42:18.8267009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.98,90.89
2025-06-19T21:42:18.8368042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:42:19.0268712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.94,90.85
2025-06-19T21:42:19.0368608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:42:19.2269085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.89,90.81
2025-06-19T21:42:19.2369403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:42:19.4260674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.85,90.77
2025-06-19T21:42:19.4369923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:42:19.6267434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T21:42:19.6367719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:42:19.8268753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.78,90.71
2025-06-19T21:42:19.8368402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:42:20.0260656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:42:20.0369456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:42:20.2203611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:42:20.2361809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:42:20.4263065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:42:20.4361134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:42:20.6270980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:42:20.6371304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:42:20.8260922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:42:20.8361280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:42:21.0261963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:42:21.0361765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:42:21.2263101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:42:21.2362392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:42:21.4264890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:42:21.4363751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:42:21.6266253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:42:21.6365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:42:21.8266363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:42:21.8368109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:42:22.0267955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:42:22.0367590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:42:22.2269724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T21:42:22.2368274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:42:22.4260249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:42:22.4370499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:22.6268869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:22.6367952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:22.8270342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:22.8370317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:23.0260107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:23.0360990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:23.2267093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:42:23.2367612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:42:23.4269403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:42:23.4369216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:42:23.6269734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:42:23.6368822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:42:23.8261483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:42:23.8360067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:42:24.0261590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:42:24.0361676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:42:24.2268795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:42:24.2369062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:42:24.4261574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:42:24.4370198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:42:24.6267906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:42:24.6367586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:42:24.8268183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:42:24.8368611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:42:25.0269588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:42:25.0369928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:25.2262714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:42:25.2360630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:42:25.4268067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:42:25.4367827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:42:25.6268179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:42:25.6369385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:42:25.8259478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:42:25.8371235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:42:26.0260989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.98,90.9
2025-06-19T21:42:26.0361718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:42:26.2262703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.97,90.88
2025-06-19T21:42:26.2362841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:42:26.4262929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.94,90.85
2025-06-19T21:42:26.4363955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:42:26.6261382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.91,90.82
2025-06-19T21:42:26.6360623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:42:26.8264207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.88,90.78
2025-06-19T21:42:26.8364346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:42:27.0266510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.83,90.73
2025-06-19T21:42:27.0364988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:42:27.2267415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.79,90.68
2025-06-19T21:42:27.2365039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:42:27.4266019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.74,90.63
2025-06-19T21:42:27.4367427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:42:27.6269417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.69,90.59
2025-06-19T21:42:27.6368365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:42:27.8269051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.64,90.54
2025-06-19T21:42:27.8369495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:42:28.0261137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.6,90.51
2025-06-19T21:42:28.0371253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:42:28.2262068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:42:28.2360941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:42:28.4263743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.53,90.46
2025-06-19T21:42:28.4362682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:42:28.6268431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:42:28.6369474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:42:28.8263413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:42:28.8363557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:42:29.0265781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:42:29.0364562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:42:29.2265451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:42:29.2361903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:42:29.4262482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:42:29.4363052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:42:29.6263865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:42:29.6363013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:42:29.8266246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:42:29.8365957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:42:30.0266365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:42:30.0366712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:42:30.2267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:42:30.2366814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:42:30.4264806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:42:30.4365255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:42:30.6261558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:42:30.6361280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:42:30.8263045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:42:30.8366649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:42:31.0265670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:42:31.0364814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:42:31.2263844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:42:31.2364216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:42:31.4268751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:42:31.4369029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:42:31.6260117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:42:31.6370314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:42:31.8262938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:42:31.8361977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:42:32.0262120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:42:32.0362782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:42:32.2263207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:42:32.2363414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:42:32.4266726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:42:32.4365663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:42:32.6262161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.72,90.64
2025-06-19T21:42:32.6361993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:42:32.8264068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.7,90.62
2025-06-19T21:42:32.8363254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:42:33.0263991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.68,90.59
2025-06-19T21:42:33.0364495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:42:33.2265667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.65,90.55
2025-06-19T21:42:33.2365535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:42:33.4267147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.61,90.52
2025-06-19T21:42:33.4367592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:42:33.6268184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.57,90.48
2025-06-19T21:42:33.6368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:42:33.8268927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.54,90.44
2025-06-19T21:42:33.8370077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:42:34.0260041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.5,90.4
2025-06-19T21:42:34.0360267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:42:34.2261870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.45,90.36
2025-06-19T21:42:34.2361460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:42:34.4263082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.41,90.32
2025-06-19T21:42:34.4362624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:42:34.6268346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.37,90.28
2025-06-19T21:42:34.6369318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:42:34.8260154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.33,90.25
2025-06-19T21:42:34.8370238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:42:35.0261053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-06-19T21:42:35.0361319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:42:35.2264611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:42:35.2362953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:35.4263629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:42:35.4364654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:42:35.6265844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:42:35.6364529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:42:35.8266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:42:35.8365631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:42:36.0261412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:42:36.0361784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:42:36.2262392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:42:36.2361551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:42:36.4265584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:42:36.4364914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:42:36.6243441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:42:36.6362593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:42:36.8263700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:42:36.8363965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:42:37.0264973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:42:37.0365415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:42:37.2265740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:42:37.2367269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:42:37.4267593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:42:37.4368161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:42:37.6269046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T21:42:37.6368686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:42:37.8259776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:42:37.8369897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:42:38.0261541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:42:38.0359841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:42:38.2264275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:42:38.2390498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:42:38.4264086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:42:38.4363891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:42:38.6261119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T21:42:38.6361213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:42:38.8262400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:42:38.8363074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:42:39.0263207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:42:39.0363372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:42:39.2264783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:42:39.2363660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:42:39.4266172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:42:39.4367173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:42:39.6267554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:42:39.6366435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:42:39.8268172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.35,90.28
2025-06-19T21:42:39.8367838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:42:40.0269903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:42:40.0369719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:42:40.2178305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:42:40.2360579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:42:40.4261994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-06-19T21:42:40.4361607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:42:40.6268822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.27,90.19
2025-06-19T21:42:40.6368774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:42:40.8259689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.26,90.17
2025-06-19T21:42:40.8370623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:42:41.0262112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.24,90.15
2025-06-19T21:42:41.0361516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:42:41.2260979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:42:41.2362479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:42:41.4263335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:42:41.4364386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:42:41.6264755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:42:41.6365415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:42:41.8266070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:42:41.8365894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:42:42.0267120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:42:42.0366446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:42:42.2268752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:42:42.2367599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:42:42.4270937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:42:42.4370139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:42:42.6267331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:42:42.6367545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.21,90.14
2025-06-19T21:42:42.8270270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:42:42.8368292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.23,90.15
2025-06-19T21:42:43.0270595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:42:43.0369465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:42:43.2213991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:42:43.2363901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:42:43.4262711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:42:43.4361859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:42:43.6262458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:42:43.6362876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:42:43.8266627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:42:43.8367104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:42:44.0267415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:42:44.0368694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:42:44.2269355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:42:44.2367665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:42:44.4270404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:42:44.4369147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:42:44.6267178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:42:44.6367117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:42:44.8269871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:42:44.8368269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:42:45.0270156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:42:45.0370471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:42:45.2260297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:42:45.2359992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:42:45.4262188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:42:45.4361544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:42:45.6264196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:42:45.6364581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:42:45.8265948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:42:45.8364416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:42:46.0263985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:42:46.0365993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:42:46.2264495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:42:46.2385941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:42:46.4266165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:42:46.4366624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:42:46.6260939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:42:46.6361230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:46.8265129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:42:46.8362427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:42:47.0264040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:42:47.0365129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:42:47.2264591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:42:47.2364717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:42:47.4266895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:42:47.4366145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:42:47.6268195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:42:47.6367107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:42:47.8268934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:42:47.8368568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:42:48.0270154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:42:48.0369749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:42:48.2263365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:42:48.2361674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:42:48.4265142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:42:48.4364398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:42:48.6263104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:42:48.6360649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:42:48.8264240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:42:48.8362501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:42:49.0264722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:42:49.0364048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:42:49.2265224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:42:49.2364457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:42:49.4267093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:42:49.4366624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:42:49.6267584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:42:49.6367670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:42:49.8267513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:42:49.8368874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.0269495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.0368171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.2262185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.2370558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.4262456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.4361828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.6260516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.6360707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:42:50.8262606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:42:50.8363661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:42:51.0263900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:42:51.0363158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:42:51.2264673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:42:51.2363160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:42:51.4266283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:42:51.4364972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:51.6268827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:51.6369397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:51.8260108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:51.8369884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:52.0260105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:42:52.0361464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:42:52.2262618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:42:52.2361602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:42:52.4266468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:42:52.4366537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:42:52.6263436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:42:52.6365051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:42:52.8265123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:42:52.8365002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:42:53.0265647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:42:53.0367126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:42:53.2267940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:42:53.2367592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:42:53.4268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:42:53.4368878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:42:53.6267567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:42:53.6368202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.32,90.25
2025-06-19T21:42:53.8270284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:42:53.8369449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.34,90.27
2025-06-19T21:42:54.0260403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:42:54.0361156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.36,90.29
2025-06-19T21:42:54.2262102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:42:54.2361758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:42:54.4263478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:42:54.4363998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-06-19T21:42:54.6271481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:42:54.6369639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.41,90.33
2025-06-19T21:42:54.8259891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:42:54.8361761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:42:55.0261488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.41,90.33
2025-06-19T21:42:55.0362180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:42:55.2263585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-06-19T21:42:55.2363781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:42:55.4259823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.38,90.29
2025-06-19T21:42:55.4371039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.36,90.29
2025-06-19T21:42:55.6262740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.36,90.26
2025-06-19T21:42:55.6361242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:42:55.8269399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.32,90.21
2025-06-19T21:42:55.8368377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:42:56.0266037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.27,90.16
2025-06-19T21:42:56.0366619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:42:56.2292677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.21,90.11
2025-06-19T21:42:56.2366704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:42:56.4268086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.16,90.05
2025-06-19T21:42:56.4369787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:42:56.6266155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.1,90
2025-06-19T21:42:56.6365892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:42:56.8267208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.05,89.95
2025-06-19T21:42:56.8365573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:42:57.0267311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90,89.91
2025-06-19T21:42:57.0368415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:42:57.2260940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.96,89.88
2025-06-19T21:42:57.2361407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:42:57.4262120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.92,89.85
2025-06-19T21:42:57.4362877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:42:57.6263350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:42:57.6363432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:42:57.8265205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:42:57.8365647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:42:58.0266259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:42:58.0366141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:42:58.2267250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:42:58.2367916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:42:58.4269904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:42:58.4368505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:42:58.6264988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-06-19T21:42:58.6365299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:42:58.8266313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:42:58.8365594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:42:59.0268100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T21:42:59.0366490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:42:59.2263247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:42:59.2365020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:42:59.4265274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.03,90.02
2025-06-19T21:42:59.4364836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:42:59.6266689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:42:59.6366913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:42:59.8267334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:42:59.8367609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:43:00.0268267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:43:00.0368914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:43:00.2271195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:43:00.2369499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:43:00.4262172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:43:00.4362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:43:00.6266328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:43:00.6366873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:43:00.8268439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:43:00.8369036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:43:01.0269596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:43:01.0369398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:43:01.2260684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:43:01.2360424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:43:01.4261920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:43:01.4362272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:43:01.6261967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:43:01.6361841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:43:01.8312784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:43:01.8313194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:43:02.0263702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:43:02.0405678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:02.2261227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:43:02.2361448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:43:02.4268314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.09,90.01
2025-06-19T21:43:02.4366102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:43:02.6263167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.07,89.99
2025-06-19T21:43:02.6362849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:43:02.8261843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.05,89.96
2025-06-19T21:43:02.8361708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:43:03.0263603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.02,89.93
2025-06-19T21:43:03.0362320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:43:03.2263764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.99,89.89
2025-06-19T21:43:03.2364809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:43:03.4268345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.95,89.85
2025-06-19T21:43:03.4366546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:43:03.6270074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.91,89.8
2025-06-19T21:43:03.6369338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:43:03.8269082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.86,89.76
2025-06-19T21:43:03.8369823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:43:04.0260282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.82,89.72
2025-06-19T21:43:04.0361324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:43:04.2261896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.78,89.68
2025-06-19T21:43:04.2362795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:43:04.4264568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.74,89.65
2025-06-19T21:43:04.4363439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:43:04.6260326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.71,89.62
2025-06-19T21:43:04.6371152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:43:04.8261158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.68,89.61
2025-06-19T21:43:04.8361394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:43:05.0261712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.66,89.59
2025-06-19T21:43:05.0362062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.64,89.59
2025-06-19T21:43:05.2263348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.64,89.59
2025-06-19T21:43:05.2364700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.64,89.59
2025-06-19T21:43:05.4264300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.64,89.6
2025-06-19T21:43:05.4365163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.65,89.6
2025-06-19T21:43:05.6267044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:43:05.6367447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:43:05.8269188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:43:05.8367744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:43:06.0270241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:43:06.0369070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:43:06.2260476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T21:43:06.2361536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:43:06.4263005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:43:06.4362420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:43:06.6268638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:43:06.6368669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:43:06.8263364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:43:06.8362165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:43:07.0266188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:43:07.0367194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:43:07.2268507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:43:07.2368116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.81,89.78
2025-06-19T21:43:07.4270232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:43:07.4369132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:43:07.6260886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:43:07.6370275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:43:07.8261019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:43:07.8361570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:43:08.0261911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:43:08.0362681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:43:08.2264852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:43:08.2365369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:43:08.4266369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:43:08.4364439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:43:08.6263601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:43:08.6363742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:43:08.8265861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:43:08.8364144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:43:09.0260636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:43:09.0370209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:43:09.2219275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:43:09.2361629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:43:09.4263490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:43:09.4363430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:43:09.6265117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:43:09.6363438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:43:09.8264991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:43:09.8365114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:43:10.0265736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:43:10.0366244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:43:10.2266869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:43:10.2368244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:43:10.4270536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:43:10.4368790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:43:10.6265228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:43:10.6365762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:43:10.8266314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:43:10.8366350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:43:11.0267415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-06-19T21:43:11.0367779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.87,89.8
2025-06-19T21:43:11.2269937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.87,89.79
2025-06-19T21:43:11.2368307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.85,89.79
2025-06-19T21:43:11.4270610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.85,89.77
2025-06-19T21:43:11.4371570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:43:11.6261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.83,89.75
2025-06-19T21:43:11.6360908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:43:11.8262391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.81,89.72
2025-06-19T21:43:11.8361649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.79,89.72
2025-06-19T21:43:12.0262724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.79,89.7
2025-06-19T21:43:12.0362972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:43:12.2265803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.76,89.69
2025-06-19T21:43:12.2365134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.75,89.69
2025-06-19T21:43:12.4265459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.75,89.68
2025-06-19T21:43:12.4365988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:43:12.6196831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:43:12.6362668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:43:12.8262393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:43:12.8359844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:43:13.0260996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:43:13.0362736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:43:13.2262926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:43:13.2362609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:43:13.4263587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:43:13.4364208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:43:13.6265657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:43:13.6365523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:43:13.8267581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:43:13.8365419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:43:14.0268025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T21:43:14.0368367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:43:14.2270345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:43:14.2367500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:43:14.4260398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:43:14.4371026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:43:14.6266632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:43:14.6365958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:43:14.8268849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:43:14.8367827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:43:15.0268759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:43:15.0369202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:43:15.2260325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:43:15.2368864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:43:15.4261037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:43:15.4361502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:43:15.6262781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:43:15.6362232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:43:15.8263377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:43:15.8363402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:43:16.0264225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:43:16.0364956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:43:16.2266557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:43:16.2366199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:43:16.4267833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:43:16.4368083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:43:16.6265451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:43:16.6365487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:43:16.8265115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.06,89.98
2025-06-19T21:43:16.8366605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:17.0266160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.02,89.94
2025-06-19T21:43:17.0366938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:43:17.2269657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.97,89.89
2025-06-19T21:43:17.2368419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:43:17.4271040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:43:17.4369970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:43:17.6260491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.9,89.82
2025-06-19T21:43:17.6361066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:43:17.8262027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.86,89.79
2025-06-19T21:43:17.8361462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:43:18.0262633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:43:18.0362907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:43:18.2263299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.8,89.74
2025-06-19T21:43:18.2364991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.78,89.74
2025-06-19T21:43:18.4265993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:43:18.4365756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:43:18.6262400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:43:18.6363723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:43:18.8266152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:43:18.8364564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:43:19.0266298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:43:19.0365935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:43:19.2270191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T21:43:19.2369412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:43:19.4262219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:43:19.4361470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:43:19.6263938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:43:19.6361199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:43:19.8264790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:43:19.8363453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:43:20.0264598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:43:20.0365095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:43:20.2265856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:43:20.2364485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:43:20.4266590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:43:20.4367281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:43:20.6263417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:43:20.6362888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:43:20.8264856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:43:20.8364986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:43:21.0264292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:43:21.0388412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:43:21.2266224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:43:21.2366080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:43:21.4332687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:43:21.4332687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:43:21.6269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:21.6368394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:43:21.8265437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:43:21.8365805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:43:22.0266128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:43:22.0366665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:43:22.2267866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:43:22.2369138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:43:22.4266836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:43:22.4365319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:43:22.6260810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:43:22.6361338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:43:22.8263191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:43:22.8363793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:43:23.0265041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:43:23.0365714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:43:23.2265900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:23.2365514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:23.4268339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:23.4367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:23.6269102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:23.6368416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:23.8270468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:23.8369823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:24.0265109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:24.0366649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:24.2267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:43:24.2367631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:43:24.4268743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:43:24.4368538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:43:24.6264831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:43:24.6364868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:43:24.8265990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:43:24.8365773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:43:25.0267106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.08,90.01
2025-06-19T21:43:25.0367156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:43:25.2268534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:43:25.2367748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:43:25.4271278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:43:25.4370285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:43:25.6262407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.05,89.98
2025-06-19T21:43:25.6361726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:43:25.8261979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:43:25.8362251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:43:26.0262590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:43:26.0362552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:43:26.2264123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:43:26.2364832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:43:26.4265679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:43:26.4365234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:43:26.6265294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:43:26.6363845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:43:26.8268383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:43:26.8368874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:43:27.0260168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:43:27.0369267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:43:27.2263206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:43:27.2363485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:43:27.4261132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:43:27.4362506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:43:27.6263318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:43:27.6362208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:43:27.8263429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:43:27.8363600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:43:28.0264839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:43:28.0364810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:43:28.2266674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:43:28.2366567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:43:28.4263407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:43:28.4371124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:43:28.6265605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:43:28.6364388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:43:28.8266242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:43:28.8366402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:43:29.0246079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.0367570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.2268354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.2366895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.4270095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.4369155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.6269113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.6369752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.8269911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:29.8368985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:30.0260591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:30.0360633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:30.2263689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:30.2361406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:43:30.4262729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:43:30.4363151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:43:30.6260508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:43:30.6361127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:43:30.8262959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:43:30.8363030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:43:31.0262582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:43:31.0361762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:43:31.2265263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:43:31.2365658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:43:31.4266218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.12,90.12
2025-06-19T21:43:31.4366058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:43:31.6266593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:43:31.6366968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:43:31.8268416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:43:31.8368811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:43:32.0268436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:43:32.0368687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:43:32.2260784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:43:32.2371650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:43:32.4262560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:43:32.4362644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:43:32.6268075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:43:32.6368647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:43:32.8269136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:43:32.8369462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:43:33.0260159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:43:33.0360694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:43:33.2262592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:43:33.2361953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:43:33.4262533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.43,90.36
2025-06-19T21:43:33.4364168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:43:33.6265237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.42,90.34
2025-06-19T21:43:33.6363993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:43:33.8265773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-06-19T21:43:33.8366897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:43:34.0266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.38,90.29
2025-06-19T21:43:34.0367171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:43:34.2266871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.35,90.26
2025-06-19T21:43:34.2369071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:43:34.4319463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.32,90.23
2025-06-19T21:43:34.4319891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:43:34.6261835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.29,90.2
2025-06-19T21:43:34.6362259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:43:34.8264723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.26,90.16
2025-06-19T21:43:34.8362761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:43:35.0264488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:43:35.0364247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:43:35.2265400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.19,90.1
2025-06-19T21:43:35.2365048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:43:35.4267423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-06-19T21:43:35.4366550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:43:35.6268283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:43:35.6368852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:43:35.8269913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:43:35.8368936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:43:36.0259528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:43:36.0370104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:43:36.2259956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:43:36.2362379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:43:36.4262822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:43:36.4363923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:43:36.6270532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:43:36.6369372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:43:36.8262438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:43:36.8361377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:43:37.0261841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:43:37.0362391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:43:37.2262687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T21:43:37.2397440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:43:37.4264512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:43:37.4365555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:43:37.6264745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:43:37.6365058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:43:37.8266518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:43:37.8367557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:43:38.0267101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:43:38.0367598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:43:38.2268034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T21:43:38.2369505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:43:38.4259899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T21:43:38.4370347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:43:38.6266847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:43:38.6368344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:43:38.8268042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T21:43:38.8368391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:43:39.0269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:43:39.0368963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:43:39.2261811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:43:39.2361123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:43:39.4262158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:43:39.4361604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:43:39.6264488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:43:39.6362277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:43:39.8265035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:43:39.8366727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:43:40.0266067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:43:40.0365650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:43:40.2267609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:43:40.2367971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:43:40.4269715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:43:40.4368747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:43:40.6264982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.45,90.36
2025-06-19T21:43:40.6364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:43:40.8266146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.4,90.31
2025-06-19T21:43:40.8366306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:43:41.0267506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.36,90.26
2025-06-19T21:43:41.0366756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:43:41.2268501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.3,90.2
2025-06-19T21:43:41.2369310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:43:41.4270504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.25,90.16
2025-06-19T21:43:41.4370275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:43:41.6261639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.2,90.11
2025-06-19T21:43:41.6360489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:43:41.8261905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.16,90.07
2025-06-19T21:43:41.8362022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:43:42.0263575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-06-19T21:43:42.0363879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:43:42.2270400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:43:42.2364133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:43:42.4265175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:43:42.4367221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:43:42.6267936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:43:42.6368640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:43:42.8270018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:43:42.8370031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:43:43.0260270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:43:43.0360446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:43:43.2263198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:43:43.2363207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:43:43.4262585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T21:43:43.4362875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:43:43.6265821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:43:43.6363669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:43:43.8266029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T21:43:43.8366139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:43:44.0266420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T21:43:44.0367230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:43:44.2266769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-06-19T21:43:44.2368400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:43:44.4269296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-06-19T21:43:44.4370108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:43:44.6266873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:43:44.6367666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:43:44.8267578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T21:43:44.8368618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:43:45.0268499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:43:45.0368326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:43:45.2271062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:43:45.2370417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:43:45.4266650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:43:45.4364433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:43:45.6262092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:43:45.6362051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:43:45.8263332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:43:45.8364907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:43:46.0264704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:43:46.0364517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:43:46.2265443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.77,90.71
2025-06-19T21:43:46.2366635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:43:46.4268312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:43:46.4367694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:43:46.6264534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.73,90.65
2025-06-19T21:43:46.6364747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:43:46.8262401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.7,90.62
2025-06-19T21:43:46.8361088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:43:47.0263314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.66,90.57
2025-06-19T21:43:47.0363474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:43:47.2263927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-06-19T21:43:47.2364799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:43:47.4266054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.58,90.48
2025-06-19T21:43:47.4366456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:43:47.6265906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.53,90.44
2025-06-19T21:43:47.6366322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:43:47.8268485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.49,90.4
2025-06-19T21:43:47.8367837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:43:48.0314751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.45,90.37
2025-06-19T21:43:48.0368907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:43:48.2269863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.42,90.34
2025-06-19T21:43:48.2370122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:43:48.4261667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:43:48.4361603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.39,90.33
2025-06-19T21:43:48.6260317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.39,90.33
2025-06-19T21:43:48.6371525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.39,90.33
2025-06-19T21:43:48.8264798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:43:48.8363753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:43:49.0264572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:43:49.0365928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:43:49.2265540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:43:49.2366356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:43:49.4263619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:43:49.4363443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:43:49.6264989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:43:49.6364264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:43:49.8262990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T21:43:49.8361740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:43:50.0263129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T21:43:50.0387189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:43:50.2263341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:43:50.2365504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:43:50.4265210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:43:50.4367431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:43:50.6261988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T21:43:50.6361273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:43:50.8263864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T21:43:50.8364535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:43:51.0263971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T21:43:51.0364056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:43:51.2265580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T21:43:51.2365612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:43:51.4264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T21:43:51.4364374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:43:51.6261728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:43:51.6436634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:43:51.8264288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:43:51.8365328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:43:52.0265401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:43:52.0365130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:43:52.2267020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:43:52.2366180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:43:52.4267791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:43:52.4368310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:43:52.6265397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:43:52.6364721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:43:52.8265510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:43:52.8366960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:43:53.0266403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:43:53.0367143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:43:53.2268428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:43:53.2370010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:43:53.4270472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:43:53.4369984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:43:53.6261533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:43:53.6361838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:43:53.8261878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:43:53.8361117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:43:54.0262559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:43:54.0362337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:43:54.2264636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:43:54.2365154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:43:54.4265643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:43:54.4366182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:43:54.6267832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:43:54.6368582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:43:54.8268307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:43:54.8369547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:43:55.0269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:43:55.0370309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:43:55.2262215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T21:43:55.2360031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:43:55.4267499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:43:55.4368557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:43:55.6269378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:43:55.6368264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:43:55.8261522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:43:55.8371361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:43:56.0261456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T21:43:56.0361109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:43:56.2264243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T21:43:56.2361394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:43:56.4265238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:43:56.4366121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:43:56.6263450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:43:56.6362792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:43:56.8265198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:43:56.8364135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:43:57.0265778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:43:57.0365829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:43:57.2266999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:43:57.2365576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:43:57.4263847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:43:57.4363549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:43:57.6267032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:43:57.6364443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:43:57.8267046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:43:57.8365021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:43:58.0266823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:43:58.0367187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:43:58.2269479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:43:58.2368410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:43:58.4270012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T21:43:58.4369701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:43:58.6265588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:43:58.6365972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:43:58.8267925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:43:58.8366688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:43:59.0268867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:43:59.0367851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:43:59.2268938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:43:59.2369826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:43:59.4260712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:43:59.4360866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:43:59.6262497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.09,91.03
2025-06-19T21:43:59.6361201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:43:59.8263018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:43:59.8362511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:00.0261776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:44:00.0362226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:44:00.2264186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:44:00.2364742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:44:00.4265271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.05,90.98
2025-06-19T21:44:00.4364876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:44:00.6262943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.03,90.96
2025-06-19T21:44:00.6360544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:44:00.8262730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.01,90.94
2025-06-19T21:44:00.8361886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:44:01.0262712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T21:44:01.0362588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:44:01.2264634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:44:01.2364416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:44:01.4262019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:44:01.4362446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:44:01.6270314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:44:01.6369457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:44:01.8260265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:44:01.8360694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:44:02.0267466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:44:02.0368381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:44:02.2269647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:44:02.2369555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:44:02.4263204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T21:44:02.4364069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:44:02.6262851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T21:44:02.6360507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:44:02.8269089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T21:44:02.8370272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:44:03.0269831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:44:03.0369970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.03,90.97
2025-06-19T21:44:03.2263344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:44:03.2363158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:44:03.4265409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:44:03.4365484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:44:03.6265853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:44:03.6366557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:44:03.8267135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T21:44:03.8366848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:44:04.0268141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T21:44:04.0368011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.17,91.12
2025-06-19T21:44:04.2270029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T21:44:04.2369430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:44:04.4261263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T21:44:04.4360598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:44:04.6268453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:44:04.6368860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:44:04.8268714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:44:04.8368889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:05.0261399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:05.0369609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:05.2262984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:05.2360459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:05.4263197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.24,91.18
2025-06-19T21:44:05.4363294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:44:05.6263643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:05.6363819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.21,91.17
2025-06-19T21:44:05.8265467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.21,91.15
2025-06-19T21:44:05.8365557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:44:06.0268236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.2,91.13
2025-06-19T21:44:06.0367066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.18,91.13
2025-06-19T21:44:06.2267938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.18,91.11
2025-06-19T21:44:06.2368210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:44:06.4268374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.16,91.09
2025-06-19T21:44:06.4368752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:44:06.6267370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.13,91.07
2025-06-19T21:44:06.6366695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:44:06.8267169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.11,91.05
2025-06-19T21:44:06.8367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:44:07.0268369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.1,91.04
2025-06-19T21:44:07.0368787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:44:07.2270146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:44:07.2368558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:07.4262076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:07.4360861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:07.6262021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:07.6361186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:07.8263645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:07.8362643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:44:08.0263605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:44:08.0365149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:44:08.2265556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:44:08.2365056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:44:08.4267802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:44:08.4367924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:44:08.6265137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:44:08.6364982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.12,91.07
2025-06-19T21:44:08.8266295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T21:44:08.8366094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-06-19T21:44:09.0260264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T21:44:09.0360200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:44:09.2267193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:44:09.2368382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.17,91.12
2025-06-19T21:44:09.4265579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:44:09.4367122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-06-19T21:44:09.6298703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:44:09.6367374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:44:09.8269372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T21:44:09.8369254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:44:10.0269890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:44:10.0369298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:44:10.2260608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:44:10.2361074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:10.4262566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:10.4362498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:44:10.6270148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:44:10.6370584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:44:10.8260066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:44:10.8361961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:44:11.0261937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:44:11.0361892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:44:11.2263407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:44:11.2365274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:44:11.4264817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.25,91.18
2025-06-19T21:44:11.4364366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.24,91.18
2025-06-19T21:44:11.6265646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.24,91.18
2025-06-19T21:44:11.6364190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:44:11.8267002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:11.8366901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:12.0265778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:12.0364947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:12.2265866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:12.2366445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:44:12.4267761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:44:12.4366469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:12.6264650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:44:12.6364433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:44:12.8261330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:44:12.8362235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:44:13.0263616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.24,91.2
2025-06-19T21:44:13.0364276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.26,91.2
2025-06-19T21:44:13.2263861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T21:44:13.2363813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:44:13.4265531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.27,91.24
2025-06-19T21:44:13.4365793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.29,91.24
2025-06-19T21:44:13.6271564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.29,91.25
2025-06-19T21:44:13.6367889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.31,91.25
2025-06-19T21:44:13.8271063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:44:13.8369970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:44:14.0260756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:44:14.0361509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:44:14.2262422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:44:14.2363283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:44:14.4262214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:44:14.4363454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:44:14.6270994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:44:14.6371234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:44:14.8260262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.3,91.23
2025-06-19T21:44:14.8362027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.28,91.23
2025-06-19T21:44:15.0262069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.28,91.21
2025-06-19T21:44:15.0362210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:44:15.2264609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.25,91.18
2025-06-19T21:44:15.2364577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:44:15.4264232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.22,91.14
2025-06-19T21:44:15.4364523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.18,91.14
2025-06-19T21:44:15.6264764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.18,91.11
2025-06-19T21:44:15.6365487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:44:15.8266830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.15,91.08
2025-06-19T21:44:15.8367296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:44:16.0267771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:44:16.0368944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:44:16.2262955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:44:16.2363361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:44:16.4265452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:44:16.4366477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:44:16.6270932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:44:16.6368948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:44:16.8259750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:44:16.8360780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:44:17.0261490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:44:17.0362127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:44:17.2262348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:44:17.2363160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:44:17.4270667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T21:44:17.4369617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:44:17.6261284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T21:44:17.6360958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:44:17.8263994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T21:44:17.8361914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:44:18.0263518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T21:44:18.0363608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T21:44:18.2264532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:44:18.2364682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:44:18.4261474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T21:44:18.4361164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:44:18.6263930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T21:44:18.6363892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:44:18.8264902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T21:44:18.8364893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-06-19T21:44:19.0265215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T21:44:19.0366534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.43,91.38
2025-06-19T21:44:19.2269276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T21:44:19.2366156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:44:19.4269208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T21:44:19.4369588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T21:44:19.6266356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T21:44:19.6366862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:44:19.8267684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.48,91.44
2025-06-19T21:44:19.8367691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:44:20.0268663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:44:20.0368528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:44:20.2260163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:44:20.2369907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:44:20.4260509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.49,91.43
2025-06-19T21:44:20.4361730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:44:20.6269065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.48,91.41
2025-06-19T21:44:20.6369154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.47,91.41
2025-06-19T21:44:20.8270966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.47,91.4
2025-06-19T21:44:20.8369794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:44:21.0260645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.45,91.38
2025-06-19T21:44:21.0360529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.44,91.38
2025-06-19T21:44:21.2263625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.44,91.37
2025-06-19T21:44:21.2362918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.43,91.37
2025-06-19T21:44:21.4269159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.43,91.35
2025-06-19T21:44:21.4368959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.41,91.35
2025-06-19T21:44:21.6268597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.41,91.34
2025-06-19T21:44:21.6369180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.4,91.34
2025-06-19T21:44:21.8261978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.4,91.32
2025-06-19T21:44:21.8370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.38,91.32
2025-06-19T21:44:22.0261441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.38,91.31
2025-06-19T21:44:22.0361153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.37,91.31
2025-06-19T21:44:22.2264066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.37,91.3
2025-06-19T21:44:22.2363411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.35,91.3
2025-06-19T21:44:22.4262115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.35,91.29
2025-06-19T21:44:22.4362038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.34,91.29
2025-06-19T21:44:22.6260234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.34,91.27
2025-06-19T21:44:22.6370026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:44:22.8260858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:44:22.8361587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:44:23.0262606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:44:23.0361794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:44:23.2266266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.31,91.25
2025-06-19T21:44:23.2363487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.31,91.25
2025-06-19T21:44:23.4265583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.31,91.25
2025-06-19T21:44:23.4366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:44:23.6266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:44:23.6367064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:44:23.8268200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:44:23.8366929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:44:24.0268657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:44:24.0368417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:44:24.2202012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:44:24.2363122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:44:24.4263828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T21:44:24.4362096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:44:24.6269433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:44:24.6369994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:44:24.8259878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:44:24.8371010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:44:25.0261411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:44:25.0360887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:44:25.2262834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:44:25.2362594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:44:25.4263131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T21:44:25.4364315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.34,91.29
2025-06-19T21:44:25.6264888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:44:25.6365496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.36,91.3
2025-06-19T21:44:25.8268049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.36,91.32
2025-06-19T21:44:25.8368009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.37,91.32
2025-06-19T21:44:26.0270870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.37,91.33
2025-06-19T21:44:26.0369294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.39,91.33
2025-06-19T21:44:26.2262400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:44:26.2367839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:44:26.4268983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T21:44:26.4369989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.42,91.37
2025-06-19T21:44:26.6265149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.42,91.39
2025-06-19T21:44:26.6365627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.44,91.39
2025-06-19T21:44:26.8266561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.44,91.4
2025-06-19T21:44:26.8367403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.46,91.4
2025-06-19T21:44:27.0268442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T21:44:27.0367411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.48,91.42
2025-06-19T21:44:27.2269486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T21:44:27.2369931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.49,91.43
2025-06-19T21:44:27.4272062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:44:27.4371163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T21:44:27.6261375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T21:44:27.6362580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T21:44:27.8263217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T21:44:27.8363883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T21:44:28.0264876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.5,91.43
2025-06-19T21:44:28.0364237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.49,91.43
2025-06-19T21:44:28.2237019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.49,91.41
2025-06-19T21:44:28.2365378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.47,91.41
2025-06-19T21:44:28.4266399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.47,91.4
2025-06-19T21:44:28.4407457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:44:28.6263706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.45,91.37
2025-06-19T21:44:28.6365175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.43,91.37
2025-06-19T21:44:28.8266795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.43,91.35
2025-06-19T21:44:28.8366200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:44:29.0265972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.4,91.33
2025-06-19T21:44:29.0367299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:44:29.2268211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.38,91.3
2025-06-19T21:44:29.2368020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.36,91.3
2025-06-19T21:44:29.4269086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.36,91.28
2025-06-19T21:44:29.4369586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:44:29.6270122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.33,91.26
2025-06-19T21:44:29.6369112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:44:29.8261007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.31,91.24
2025-06-19T21:44:29.8361536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.29,91.24
2025-06-19T21:44:30.0333675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.29,91.22
2025-06-19T21:44:30.0362083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:44:30.2262655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.27,91.21
2025-06-19T21:44:30.2362495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:44:30.4265107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:44:30.4364628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T21:44:30.6264439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:44:30.6364649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:44:30.8264764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:44:30.8365090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:44:31.0265615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:44:31.0366771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:44:31.2267200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-06-19T21:44:31.2366757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:44:31.4269370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.17,91.12
2025-06-19T21:44:31.4367531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:44:31.6269752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:44:31.6368784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:44:31.8261086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T21:44:31.8361510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T21:44:32.0260391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:44:32.0371087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:44:32.2260518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:44:32.2360787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T21:44:32.4261691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:44:32.4362169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:44:32.6262475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:44:32.6360218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:44:32.8261749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:44:32.8362156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:44:33.0262925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:44:33.0362905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:44:33.2264704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:44:33.2364085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:44:33.4265255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:44:33.4365581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:44:33.6267514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:44:33.6367367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:44:33.8267854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:44:33.8368169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:44:34.0268406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T21:44:34.0368732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:44:34.2271824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:44:34.2370398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:44:34.4261909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:44:34.4362157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:44:34.6267618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T21:44:34.6367860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T21:44:34.8268072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T21:44:34.8367702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.17,91.12
2025-06-19T21:44:35.0270116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T21:44:35.0369587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-06-19T21:44:35.2282447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:44:35.2361200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:44:35.4262015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:44:35.4361342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:44:35.6264929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:44:35.6363570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:44:35.8263876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:44:35.8364290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:44:36.0265503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.23,91.16
2025-06-19T21:44:36.0366844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.23,91.16
2025-06-19T21:44:36.2267980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.23,91.16
2025-06-19T21:44:36.2366314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:44:36.4269661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.22,91.15
2025-06-19T21:44:36.4368849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.21,91.15
2025-06-19T21:44:36.6267082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.21,91.13
2025-06-19T21:44:36.6365624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.2,91.13
2025-06-19T21:44:36.8267616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.2,91.11
2025-06-19T21:44:36.8367672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.18,91.11
2025-06-19T21:44:37.0268335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.18,91.09
2025-06-19T21:44:37.0369298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.16,91.09
2025-06-19T21:44:37.2259818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.16,91.07
2025-06-19T21:44:37.2368946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.13,91.07
2025-06-19T21:44:37.4264874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.13,91.04
2025-06-19T21:44:37.4365053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.1,91.04
2025-06-19T21:44:37.6259626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.1,91.01
2025-06-19T21:44:37.6371469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.08,91.01
2025-06-19T21:44:37.8262114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.08,90.98
2025-06-19T21:44:37.8360802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.05,90.98
2025-06-19T21:44:38.0261481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.05,90.95
2025-06-19T21:44:38.0362865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:44:38.2262610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.02,90.93
2025-06-19T21:44:38.2363046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:44:38.4263915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.99,90.9
2025-06-19T21:44:38.4363646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:44:38.6261569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.96,90.87
2025-06-19T21:44:38.6370840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.94,90.87
2025-06-19T21:44:38.8261592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.94,90.85
2025-06-19T21:44:38.8361388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:44:39.0343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.91,90.83
2025-06-19T21:44:39.0343661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:44:39.2263705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.89,90.81
2025-06-19T21:44:39.2364844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:44:39.4261605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:44:39.4361785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:44:39.6268522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.85,90.78
2025-06-19T21:44:39.6369153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:44:39.8260254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.84,90.77
2025-06-19T21:44:39.8432262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:44:40.0260473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.83,90.76
2025-06-19T21:44:40.0361449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:44:40.2262229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:44:40.2362473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:44:40.4264155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:44:40.4364285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:44:40.6262678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:44:40.6362707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:44:40.8262058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:44:40.8362337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:44:41.0264116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:44:41.0363368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:44:41.2264672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:44:41.2365636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:44:41.4266653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:44:41.4366764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:44:41.6268008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.77,90.71
2025-06-19T21:44:41.6367595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:44:41.8280559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:44:41.8369331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:44:42.0270016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:44:42.0369792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:44:42.2261010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.74,90.67
2025-06-19T21:44:42.2361794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:44:42.4262971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:44:42.4362181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:44:42.6268191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:44:42.6369104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:44:42.8269452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:44:42.8369351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:44:43.0260702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:44:43.0360484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:44:43.2261523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:44:43.2361373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:44:43.4262587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:44:43.4363255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:44:43.6265258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:44:43.6363290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:44:43.8264409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:44:43.8364742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:44:44.0266470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:44:44.0366319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:44:44.2268664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T21:44:44.2367064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:44:44.4270239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:44:44.4367551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:44:44.6266864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:44:44.6366936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:44:44.8267106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:44:44.8367060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:44:45.0269434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:44:45.0367902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:44:45.2269202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:44:45.2368993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:44:45.4260784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:44:45.4370339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:44:45.6262606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:44:45.6361558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:44:45.8262757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:44:45.8363988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:44:46.0263266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:44:46.0365123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:44:46.2263926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:44:46.2365881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T21:44:46.4265850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:44:46.4366160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:44:46.6270717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:44:46.6369660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:44:46.8261389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:44:46.8360907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:44:47.0262028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:44:47.0362588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:44:47.2262074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:44:47.2362837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:44:47.4263873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.74,90.67
2025-06-19T21:44:47.4364874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:44:47.6264874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.71,90.64
2025-06-19T21:44:47.6365590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:44:47.8265516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.68,90.6
2025-06-19T21:44:47.8394923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:44:48.0273012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.64,90.56
2025-06-19T21:44:48.0368945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:44:48.2269352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:44:48.2369346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:44:48.4269973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.55,90.45
2025-06-19T21:44:48.4370024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:44:48.6265836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.5,90.4
2025-06-19T21:44:48.6366319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:44:48.8272405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.44,90.34
2025-06-19T21:44:48.8365369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:44:49.0266229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.39,90.28
2025-06-19T21:44:49.0365615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:44:49.2267525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.33,90.23
2025-06-19T21:44:49.2368732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:44:49.4268913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.28,90.19
2025-06-19T21:44:49.4369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:44:49.6271538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.24,90.15
2025-06-19T21:44:49.6370773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:44:49.8260906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:44:49.8361787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:44:50.0267358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:44:50.0431848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:44:50.2268314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:44:50.2369310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:44:50.4271232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:44:50.4369722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:44:50.6267533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:44:50.6367218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:44:50.8260435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:44:50.8361363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:44:51.0261739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T21:44:51.0362028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:44:51.2263660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:44:51.2362881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:44:51.4263955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T21:44:51.4364774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:44:51.6266740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T21:44:51.6366186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:44:51.8265443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T21:44:51.8365843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:44:52.0266205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T21:44:52.0367481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:44:52.2267917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T21:44:52.2366834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:44:52.4268947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:44:52.4369479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:44:52.6267233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:44:52.6364723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:44:52.8260331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:44:52.8361684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:44:53.0263684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:44:53.0364002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:44:53.2265934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:44:53.2365819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:44:53.4267646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:44:53.4366141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:44:53.6268324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:44:53.6367740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:44:53.8268567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.6,90.52
2025-06-19T21:44:53.8369358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:44:54.0266026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:44:54.0365599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:44:54.2266884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.57,90.49
2025-06-19T21:44:54.2367120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:44:54.4270554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:44:54.4368104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:44:54.6268085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:54.6365454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:54.8264453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:54.8363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:55.0263391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:55.0363891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:55.2287261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:55.2365416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:44:55.4266686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:44:55.4366572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:44:55.6269254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:44:55.6367093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:44:55.8269454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:44:55.8368625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:44:56.0269723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:44:56.0369553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:44:56.2260601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:44:56.2362380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:44:56.4262556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:44:56.4394954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:44:56.6265009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:44:56.6362782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:44:56.8266249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:44:56.8366468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:44:57.0265923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:44:57.0366829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:44:57.2309307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:44:57.2367599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:44:57.4264499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.45,90.37
2025-06-19T21:44:57.4365569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:44:57.6265554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:44:57.6366869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:44:57.8268538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:44:57.8366885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:44:58.0268671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.35,90.28
2025-06-19T21:44:58.0367315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:44:58.2269921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:44:58.2368782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:44:58.4266956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:44:58.4365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:44:58.6264759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:44:58.6362436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:44:58.8265243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:44:58.8365453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:44:59.0265402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:44:59.0366232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:44:59.2267842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:44:59.2368191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:44:59.4269639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:44:59.4369532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:44:59.6270802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:44:59.6369408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:44:59.8269788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:44:59.8371022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:45:00.0259921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:00.0360396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:45:00.2261909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:45:00.2362768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:45:00.4261961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:45:00.4362665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:45:00.6242585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T21:45:00.6361445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:45:00.8263936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T21:45:00.8363201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:45:01.0264693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.48,90.5
2025-06-19T21:45:01.0364580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:45:01.2265547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T21:45:01.2365266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:45:01.4266485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T21:45:01.4385361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:45:01.6269238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:45:01.6367364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:45:01.8269244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:45:01.8369349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:45:02.0261866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:45:02.0359604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:45:02.2216890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:45:02.2361652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:45:02.4263180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:45:02.4362348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:45:02.6271472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:45:02.6368764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:45:02.8259856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:45:02.8360335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:45:03.0261809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:45:03.0361914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:45:03.2266902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.54,90.45
2025-06-19T21:45:03.2366440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:45:03.4268705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.5,90.4
2025-06-19T21:45:03.4366979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:45:03.6269475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.44,90.34
2025-06-19T21:45:03.6369504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:45:03.8270083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.38,90.28
2025-06-19T21:45:03.8369918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:45:04.0261510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.32,90.22
2025-06-19T21:45:04.0360745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:45:04.2261372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.26,90.16
2025-06-19T21:45:04.2362499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:45:04.4264347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.21,90.11
2025-06-19T21:45:04.4362851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:04.6262231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.16,90.07
2025-06-19T21:45:04.6360658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:45:04.8262629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:45:04.8363546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:45:05.0263105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:45:05.0363687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:45:05.2264028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:45:05.2365600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:45:05.4265420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:45:05.4366507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:45:05.6263046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:45:05.6362632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:45:05.8262903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:45:05.8364105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:45:06.0264941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:45:06.0365224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:45:06.2267085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:45:06.2366970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:45:06.4267027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:45:06.4367718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:45:06.6264196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:45:06.6363369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:45:06.8322990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T21:45:06.8365556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:45:07.0265876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:45:07.0366198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:45:07.2267229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:45:07.2367579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:45:07.4268334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:45:07.4369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.43,90.36
2025-06-19T21:45:07.6269868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T21:45:07.6370951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:45:07.8267043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:45:07.8365858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:45:08.0266925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:45:08.0367387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:45:08.2269859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:45:08.2368690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:45:08.4260457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:45:08.4370584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:45:08.6268363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:45:08.6367461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:45:08.8273068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:45:08.8368085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:45:09.0271421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.57,90.48
2025-06-19T21:45:09.0369408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:45:09.2261270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.54,90.44
2025-06-19T21:45:09.2361292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:45:09.4263581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.51,90.4
2025-06-19T21:45:09.4362196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:45:09.6263201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.47,90.35
2025-06-19T21:45:09.6363455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.42,90.35
2025-06-19T21:45:09.8264904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.42,90.3
2025-06-19T21:45:09.8364787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:45:10.0265373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.37,90.24
2025-06-19T21:45:10.0393854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:45:10.2267375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.31,90.19
2025-06-19T21:45:10.2366661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:45:10.4268556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.25,90.13
2025-06-19T21:45:10.4368337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:45:10.6269029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.2,90.08
2025-06-19T21:45:10.6367657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:45:10.8269731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.15,90.04
2025-06-19T21:45:10.8368905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:45:11.0270029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.11,90.01
2025-06-19T21:45:11.0369839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:45:11.2261761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.07,89.99
2025-06-19T21:45:11.2360595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:45:11.4263778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-06-19T21:45:11.4363570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:45:11.6264659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:45:11.6363387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:45:11.8265556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:45:11.8364508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:45:12.0266126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:45:12.0378651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:45:12.2267215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:45:12.2368602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:45:12.4269175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:45:12.4369491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:45:12.6267042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T21:45:12.6366917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:45:12.8330147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T21:45:12.8369422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:45:13.0263593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.16,90.17
2025-06-19T21:45:13.0364063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:45:13.2261556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-06-19T21:45:13.2361029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:45:13.4261857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T21:45:13.4363350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:45:13.6263723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.24,90.24
2025-06-19T21:45:13.6363111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:45:13.8265613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:45:13.8364236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:45:14.0294180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-06-19T21:45:14.0365240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:14.2269971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:14.2369597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:14.4261959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:14.4360762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:14.6267535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:14.6368540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:45:14.8269698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:45:14.8368467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:45:15.0259815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:45:15.0370301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:45:15.2262463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:45:15.2361715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T21:45:15.4262632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:45:15.4362557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:45:15.6263065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:45:15.6364082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:45:15.8264902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:45:15.8365573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:45:16.0267229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:45:16.0366705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:45:16.2268394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:16.2368664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:45:16.4270823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:45:16.4370374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:45:16.6265801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:16.6365496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:45:16.8261131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:45:16.8362457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:45:17.0261966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:45:17.0362728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:17.2213036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:45:17.2363495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:45:17.4265051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:45:17.4366288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:45:17.6310767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:45:17.6366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:45:17.8266934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:45:17.8368501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:45:18.0268924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:45:18.0368257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:45:18.2270297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:45:18.2368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:45:18.4320973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:45:18.4360000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:45:18.6263037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:45:18.6363567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:45:18.8264207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:45:18.8364305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:45:19.0261647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:45:19.0360097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:45:19.2264551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.28,90.2
2025-06-19T21:45:19.2389211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:45:19.4232487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:45:19.4365149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:45:19.6266909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T21:45:19.6366222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:45:19.8267386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.25,90.17
2025-06-19T21:45:19.8368080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:45:20.0269995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.24,90.15
2025-06-19T21:45:20.0369047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:45:20.2269670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:45:20.2369502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:45:20.4263214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:45:20.4361535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:45:20.6269256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:45:20.6369361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:20.8261208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-06-19T21:45:20.8370798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:45:21.0264436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:45:21.0364290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:45:21.2265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:45:21.2407305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:45:21.4267370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:45:21.4366425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:45:21.6268705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:45:21.6368845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:45:21.8261421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:45:21.8361643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:45:22.0262550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:45:22.0361869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:22.2263900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:45:22.2364588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:22.4264840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:45:22.4364944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:45:22.6267051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:45:22.6362341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:45:22.8268315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:45:22.8366298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:45:23.0266852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:45:23.0366880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:45:23.2264557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:45:23.2364140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:45:23.4266318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:45:23.4365639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:45:23.6200714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:45:23.6366174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:45:23.8269334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:45:23.8367542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:45:24.0267965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:45:24.0368863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:45:24.2260235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:45:24.2369947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:45:24.4260982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:45:24.4362128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:45:24.6262969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:45:24.6367803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:45:24.8269398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:45:24.8368425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:45:25.0259278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:45:25.0370358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:45:25.2207215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:45:25.2361348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:45:25.4263685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:45:25.4362578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:45:25.6261827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:45:25.6362508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:45:25.8263814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:45:25.8364129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:45:26.0263803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:45:26.0364847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:45:26.2264493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:45:26.2365812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:45:26.4268075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:45:26.4367032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:45:26.6268491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:45:26.6362735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:45:26.8264756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:45:26.8364640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:45:27.0265500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:45:27.0365777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:45:27.2266029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:45:27.2366703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:45:27.4267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:45:27.4367767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:45:27.6269961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:45:27.6369320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:45:27.8259462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:45:27.8370320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:45:28.0262107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:45:28.0361156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:45:28.2262715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:45:28.2363488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:45:28.4263337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:45:28.4363472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:45:28.6262292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.39,90.32
2025-06-19T21:45:28.6368717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:45:28.8269588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:45:28.8368865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:45:29.0260140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.35,90.27
2025-06-19T21:45:29.0360419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:45:29.2262101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.32,90.24
2025-06-19T21:45:29.2363002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:45:29.4262491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-06-19T21:45:29.4364198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:45:29.6264143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T21:45:29.6364478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:45:29.8365644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:45:29.8365644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:45:30.0268973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:45:30.0368402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:45:30.2269514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-06-19T21:45:30.2369608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:45:30.4261163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:45:30.4362374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:45:30.6262350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:45:30.6366719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:45:30.8268567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:45:30.8368293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:45:31.0269218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:45:31.0369884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:45:31.2261086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:45:31.2360322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:45:31.4261838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:45:31.4361918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:45:31.6262984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:45:31.6362823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:45:31.8264743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:45:31.8364018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:45:32.0265677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:45:32.0365283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:45:32.2338967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:45:32.2338967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:45:32.4268123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:45:32.4368806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:45:32.6268322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:45:32.6362734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:45:32.8264894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:45:32.8364922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:45:33.0265373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:45:33.0365237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:45:33.2267617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:45:33.2367472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:45:33.4267809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:45:33.4368337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:45:33.6271332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:45:33.6369462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:45:33.8260819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:45:33.8360342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:34.0269477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:45:34.0361294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:45:34.2363568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:34.2363568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:34.4263759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:34.4365909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:34.6266092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:45:34.6360263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:45:34.8262211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:34.8363349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:45:35.0264394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-06-19T21:45:35.0362646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:45:35.2265164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:45:35.2365346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:45:35.4267193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.09,90
2025-06-19T21:45:35.4365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:45:35.6266718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-06-19T21:45:35.6368379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:45:35.8268730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.02,89.93
2025-06-19T21:45:35.8368718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:45:36.0266820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.98,89.9
2025-06-19T21:45:36.0366545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:45:36.2267145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.95,89.88
2025-06-19T21:45:36.2367204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:45:36.4261457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:45:36.4362500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.92,89.87
2025-06-19T21:45:36.6263800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T21:45:36.6369453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T21:45:36.8259798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.92,89.87
2025-06-19T21:45:36.8369853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:45:37.0260861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:45:37.0361862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:45:37.2266480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:45:37.2365517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:45:37.4266495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:45:37.4366917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:45:37.6268786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:45:37.6367069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:45:37.8269552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:45:37.8369999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:45:38.0262645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T21:45:38.0362610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:45:38.2264857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:45:38.2364318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:45:38.4265661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:45:38.4365288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:45:38.6266701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:45:38.6361921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:45:38.8266202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:45:38.8430068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:45:39.0263857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:45:39.0364738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:45:39.2260870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:45:39.2360807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:45:39.4263974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:45:39.4362313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:45:39.6297046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.32,90.25
2025-06-19T21:45:39.6363388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:45:39.8264834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.3,90.22
2025-06-19T21:45:39.8365384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:45:40.0266240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.27,90.19
2025-06-19T21:45:40.0367626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:45:40.2267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.24,90.14
2025-06-19T21:45:40.2366917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:45:40.4268335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.19,90.09
2025-06-19T21:45:40.4368870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:45:40.6270084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.14,90.04
2025-06-19T21:45:40.6364708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:45:40.8266099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.09,89.99
2025-06-19T21:45:40.8366222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:45:41.0266564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.05,89.95
2025-06-19T21:45:41.0367923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:45:41.2267943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90,89.9
2025-06-19T21:45:41.2368549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:45:41.4269834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.96,89.87
2025-06-19T21:45:41.4369295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:45:41.6260314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.93,89.84
2025-06-19T21:45:41.6361726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:45:41.8262295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-06-19T21:45:41.8362008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:45:42.0267551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:45:42.0367412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:45:42.2268969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:45:42.2370364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:45:42.4259981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:45:42.4369737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:45:42.6262319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:45:42.6367409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T21:45:42.8270369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:45:42.8368212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:45:43.0269444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:45:43.0369723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:45:43.2320031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:45:43.2361200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:45:43.4267320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:45:43.4367850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:45:43.6268503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T21:45:43.6369408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:45:43.8262778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:45:43.8370319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:45:44.0261841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T21:45:44.0361114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:45:44.2265783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:45:44.2364217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:45:44.4265537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:45:44.4365309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:45:44.6266644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:45:44.6361997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:45:44.8264323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:45:44.8364305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:45:45.0265609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:45.0365436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:45:45.2227986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:45.2366066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:45:45.4267382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:45:45.4367650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:45:45.6268922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:45:45.6369175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:45:45.8270014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:45:45.8368794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:45:46.0261340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.02,89.95
2025-06-19T21:45:46.0370151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:45:46.2261426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:45:46.2361602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:45:46.4262303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:45:46.4361854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:45:46.6263693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:45:46.6362947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:45:46.8269298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:45:46.8369971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:45:47.0260585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:45:47.0360905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:45:47.2260863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:45:47.2363869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:45:47.4263818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:45:47.4363472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:45:47.6265609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:45:47.6363886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:45:47.8266107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T21:45:47.8366353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:45:48.0266384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:45:48.0366721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:45:48.2269699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:45:48.2367948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:45:48.4260835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:45:48.4360917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:45:48.6265328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:45:48.6365651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:45:48.8262223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:45:48.8362563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:45:49.0263512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T21:45:49.0430640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:45:49.2264303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:45:49.2363933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:45:49.4270637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:45:49.4369927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:45:49.6271091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:45:49.6369363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:45:49.8268201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:45:49.8367548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:45:50.0268250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:45:50.0368134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:45:50.2262462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:45:50.2363289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:45:50.4260435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:45:50.4371096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:45:50.6261140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.21,90.14
2025-06-19T21:45:50.6361250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.21,90.14
2025-06-19T21:45:50.8265684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.21,90.13
2025-06-19T21:45:50.8364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:45:51.0269933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:45:51.0368895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:45:51.2260670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:45:51.2361514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:45:51.4269307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:45:51.4368057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:51.6269274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:51.6369737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:51.8261075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:51.8371626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:52.0263219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:52.0361413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:52.2263543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:52.2363521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:52.4265040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:52.4364404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:52.6265772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:52.6365907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:52.8262926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:52.8364128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:53.0263326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:53.0364061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:53.2265636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:53.2364563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:45:53.4266875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:53.4366594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:53.6267421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:45:53.6367858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:45:53.8268327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:53.8369083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:54.0270428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:54.0369617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:54.2267841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:54.2376253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:45:54.4269333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:54.4368901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:54.6269856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:54.6370354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:54.8367138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:54.8367138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:55.0268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:55.0369338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:55.2261260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:45:55.2371324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:45:55.4260571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:45:55.4361079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:45:55.6263565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:45:55.6362215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:45:55.8263851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:45:55.8364869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:45:56.0268385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:45:56.0370054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:45:56.2259812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:45:56.2403108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:45:56.4261902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:45:56.4362418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:45:56.6269262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:45:56.6369271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:45:56.8276357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:45:56.8368622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:45:57.0373871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:45:57.0377423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:45:57.2270036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:45:57.2368487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:45:57.4269064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:45:57.4368704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:45:57.6261478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:45:57.6370031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:45:57.8262505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:45:57.8362569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:45:58.0287827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.92,89.9
2025-06-19T21:45:58.0363173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:45:58.2264401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T21:45:58.2362579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:45:58.4265230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-06-19T21:45:58.4364620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:45:58.6266903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:45:58.6366327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T21:45:58.8264754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-06-19T21:45:58.8365394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:45:59.0264939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:45:59.0365160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:45:59.2267329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T21:45:59.2366111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:45:59.4267594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:45:59.4368857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:45:59.6268974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:45:59.6370899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:45:59.8260899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.18,90.17
2025-06-19T21:45:59.8370472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:46:00.0261339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T21:46:00.0361320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:46:00.2263598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:46:00.2363582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:46:00.4264062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T21:46:00.4364142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:46:00.6265027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:46:00.6366096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:46:00.8261771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:46:00.8362794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:46:01.0263855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:46:01.0363119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:01.2263718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:01.2366270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:01.4265951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:46:01.4366578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:46:01.6266189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:46:01.6366797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:46:01.8268337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:46:01.8367880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:46:02.0268878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.35,90.28
2025-06-19T21:46:02.0369303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:46:02.2262120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.34,90.26
2025-06-19T21:46:02.2370040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:46:02.4262067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.33,90.25
2025-06-19T21:46:02.4361363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:46:02.6261759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.31,90.23
2025-06-19T21:46:02.6362763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:46:02.8260303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-06-19T21:46:02.8370876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:46:03.0261190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.28,90.19
2025-06-19T21:46:03.0362569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:46:03.2261635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.26,90.17
2025-06-19T21:46:03.2369624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:46:03.4263796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.24,90.15
2025-06-19T21:46:03.4365643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:46:03.6266367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:46:03.6364369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:46:03.8267235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:46:03.8367338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:46:04.0268098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:46:04.0366852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:46:04.2267735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:46:04.2368276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:46:04.4270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:46:04.4369933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:46:04.6261505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:46:04.6361814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:46:04.8268579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:46:04.8368443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:46:05.0261352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:46:05.0368488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:46:05.2260920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:46:05.2359913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:46:05.4263522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:46:05.4363026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:46:05.6264053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:46:05.6363522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:46:05.8264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:46:05.8366000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:46:06.0269637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:46:06.0369880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:46:06.2260551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:46:06.2360686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:46:06.4263604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:46:06.4362933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:46:06.6262462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:46:06.6362157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:46:06.8268569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:46:06.8369940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:46:07.0261215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:46:07.0369651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:46:07.2261563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T21:46:07.2360988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:46:07.4264217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:46:07.4362369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:46:07.6263522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:46:07.6364471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:46:07.8268612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:46:07.8369545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:46:08.0269252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:46:08.0368150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:46:08.2271024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:46:08.2370387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:46:08.4261110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:46:08.4361997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:46:08.6261939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:46:08.6362549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:46:08.8269160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.35,90.28
2025-06-19T21:46:08.8369165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:46:09.0269479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:46:09.0369654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:46:09.2259743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:46:09.2362211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:46:09.4263115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:46:09.4363133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:46:09.6262965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:46:09.6364078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:09.8266288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:09.8364080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:10.0265685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.0366397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.2266689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.2367516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.4268352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.4368629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.6270480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.6370397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:10.8267074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:10.8366091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:11.0267220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:11.0367951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:11.2268738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:11.2368628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:11.4269847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:11.4361207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:11.6261881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:11.6363408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:11.8262690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:11.8363011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:46:12.0263871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:46:12.0364898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:46:12.2266308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:46:12.2365841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:46:12.4266628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:46:12.4367283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:46:12.6269138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:46:12.6368583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:46:12.8266408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:46:12.8365900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:46:13.0266445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:46:13.0423952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:46:13.2269365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:46:13.2367950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:46:13.4316461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:46:13.4369671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:46:13.6260489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:46:13.6360105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:46:13.8261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:46:13.8363325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:46:14.0263583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:46:14.0364165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:46:14.2263801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:46:14.2363298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:46:14.4267857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:46:14.4368972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:14.6269700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:46:14.6369358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:46:14.8266848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:46:14.8366482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:46:15.0267685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:46:15.0367386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:46:15.2268951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:46:15.2369389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:46:15.4260071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:46:15.4360800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:46:15.6261773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:46:15.6361399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:15.8269369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:15.8367840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:46:16.0269453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:46:16.0368609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:46:16.2260375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:46:16.2359518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:46:16.4259714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:46:16.4360746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:46:16.6262720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:46:16.6362002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:46:16.8269734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.27,90.19
2025-06-19T21:46:16.8369504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:46:17.0271649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:46:17.0369835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:46:17.2261020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:46:17.2361791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:46:17.4261655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:46:17.4362953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:46:17.6264846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:46:17.6362937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:46:17.8266128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:46:17.8364467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:46:18.0261160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:46:18.0361705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:46:18.2229684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:46:18.2363197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:46:18.4262766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:46:18.4363503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:46:18.6264607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:46:18.6364289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:46:18.8262289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:46:18.8362981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:46:19.0263336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:46:19.0363525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:46:19.2264034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:46:19.2364584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:46:19.4265677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:46:19.4366210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:46:19.6267113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T21:46:19.6367214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:19.8270008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:19.8369220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:20.0269253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:20.0368912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:20.2264578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:20.2365199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:46:20.4262822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:46:20.4362755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:46:20.6263517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:46:20.6363930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:46:20.8260983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:46:20.8360512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:46:21.0262366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:46:21.0361987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:46:21.2265978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:46:21.2366352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:46:21.4267247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:46:21.4367389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:46:21.6269209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:46:21.6369863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:46:21.8270108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:46:21.8369712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:46:22.0260964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:46:22.0361523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:46:22.2224715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:46:22.2361589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:46:22.4262541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:46:22.4363273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:46:22.6264975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:46:22.6364137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:46:22.8263179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:46:22.8364088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:46:23.0265513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:46:23.0364934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:46:23.2269699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:46:23.2367603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:46:23.4262434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:46:23.4363559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:46:23.6261895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:46:23.6360978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:46:23.8261718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:46:23.8362520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:46:24.0263771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:46:24.0363195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:46:24.2266637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:46:24.2367160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:46:24.4267631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:46:24.4368420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:46:24.6270594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:46:24.6369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:46:24.8267303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:46:24.8366612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:46:25.0262073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:46:25.0363222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:46:25.2261696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:46:25.2361854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:46:25.4263661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:46:25.4363657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:46:25.6266320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:46:25.6363949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:46:25.8267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:46:25.8367240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:46:26.0267866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T21:46:26.0368079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:46:26.2269770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.25,90.17
2025-06-19T21:46:26.2418892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:46:26.4260480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:46:26.4360676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:46:26.6262675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.23,90.15
2025-06-19T21:46:26.6360879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:46:26.8270116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.22,90.14
2025-06-19T21:46:26.8368252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:46:27.0271327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:46:27.0370496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:46:27.2262263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:46:27.2360223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:46:27.4262423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:46:27.4361725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:46:27.6264650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-06-19T21:46:27.6364600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:46:27.8265690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:46:27.8364701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:46:28.0265125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:46:28.0365512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:46:28.2267023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:46:28.2367874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:46:28.4269417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:46:28.4368290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:46:28.6270665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:46:28.6369983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:46:28.8268135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:46:28.8366193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:46:29.0267193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:46:29.0367788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:46:29.2317577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:46:29.2369755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:46:29.4270949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:46:29.4370183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:46:29.6260893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:46:29.6361507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:46:29.8263447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T21:46:29.8362136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:46:30.0262685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:46:30.0364095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:46:30.2264304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-06-19T21:46:30.2365220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:46:30.4265247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T21:46:30.4365587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:46:30.6267803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.21,90.21
2025-06-19T21:46:30.6367852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:46:30.8270805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T21:46:30.8369975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.28,90.25
2025-06-19T21:46:31.0260215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T21:46:31.0361854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:46:31.2263084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T21:46:31.2363646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:46:31.4263450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:46:31.4364380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:46:31.6264433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:46:31.6364312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:46:31.8267444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T21:46:31.8363938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:46:32.0267113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:46:32.0366579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:46:32.2266454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:46:32.2367403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:46:32.4269248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:46:32.4367732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:46:32.6270938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:46:32.6369271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:46:32.8264087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:46:32.8364240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:46:33.0264128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:46:33.0364498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:46:33.2265470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.34,90.27
2025-06-19T21:46:33.2365761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:46:33.4266991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.32,90.25
2025-06-19T21:46:33.4367322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:46:33.6260088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.3,90.23
2025-06-19T21:46:33.6370499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:46:33.8266234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:46:33.8363909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:46:34.0265617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:46:34.0366934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:46:34.2265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:46:34.2366894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:46:34.4269863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.23,90.15
2025-06-19T21:46:34.4368099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:46:34.6261884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.21,90.13
2025-06-19T21:46:34.6361743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:46:34.8268519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.19,90.11
2025-06-19T21:46:34.8369021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:46:35.0270337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.17,90.09
2025-06-19T21:46:35.0371534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:46:35.2261675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.15,90.06
2025-06-19T21:46:35.2462067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:46:35.4266721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:46:35.4366553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:46:35.6267394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.11,90.03
2025-06-19T21:46:35.6366944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:46:35.8267876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:46:35.8367859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:46:36.0270699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:46:36.0368432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:46:36.2270801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:46:36.2370582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:46:36.4261521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:46:36.4362751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:46:36.6262980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:46:36.6361792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:46:36.8261666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:46:36.8362053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:46:37.0262647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T21:46:37.0361828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:46:37.2264689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-06-19T21:46:37.2363344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.32,90.25
2025-06-19T21:46:37.4264784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:46:37.4365621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:46:37.6265505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T21:46:37.6367010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.44,90.37
2025-06-19T21:46:37.8268771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T21:46:37.8368440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:46:38.0259954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T21:46:38.0361193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:46:38.2267538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:46:38.2367609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:46:38.4263742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:46:38.4363243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:46:38.6262972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:46:38.6364135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:46:38.8262096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:46:38.8361434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:46:39.0262610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:46:39.0363568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:46:39.2264303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.6,90.52
2025-06-19T21:46:39.2364085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:46:39.4264607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:46:39.4364942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:46:39.6265984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:46:39.6366713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:46:39.8266796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.53,90.45
2025-06-19T21:46:39.8368182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:46:40.0267655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.5,90.42
2025-06-19T21:46:40.0368994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:46:40.2269654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.47,90.39
2025-06-19T21:46:40.2370799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:46:40.4258144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.44,90.36
2025-06-19T21:46:40.4358728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:46:40.6263066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:46:40.6361893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:46:40.8267536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.39,90.33
2025-06-19T21:46:40.8368708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:46:41.0270097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:46:41.0370020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:46:41.2261882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:46:41.2360803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:46:41.4262471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:46:41.4361964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:46:41.6263484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:46:41.6362734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:46:41.8264161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:46:41.8364414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:46:42.0264529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:46:42.0366081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:46:42.2266286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:46:42.2375179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:46:42.4267277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:46:42.4368003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:46:42.6268697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T21:46:42.6369823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:46:42.8267896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:46:42.8367459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:46:43.0264419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:46:43.0364813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:46:43.2265120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:46:43.2364689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:46:43.4265717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:46:43.4366106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:46:43.6267085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:46:43.6366434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:46:43.8268132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:46:43.8367021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:46:44.0270100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:46:44.0369829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:46:44.2265047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:46:44.2366528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:46:44.4267531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:46:44.4367187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:46:44.6267702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:46:44.6368902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:46:44.8264744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:46:44.8364990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:46:45.0265264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:46:45.0365107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:46:45.2267942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:46:45.2366990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:46:45.4270148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:46:45.4367815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:46:45.6268728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:46:45.6369619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:46:45.8261071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:46:45.8370961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:46:46.0303908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:46:46.0362939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:46:46.2262604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:46:46.2362789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:46:46.4264897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:46:46.4363966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:46:46.6265865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:46:46.6365173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:46:46.8263401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:46:46.8363871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:46:47.0264340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:46:47.0365091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:46:47.2263199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T21:46:47.2362499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:46:47.4263838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:46:47.4364333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:46:47.6309277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T21:46:47.6366273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:46:47.8267322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T21:46:47.8366130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:46:48.0268523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T21:46:48.0368685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:46:48.2268567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:46:48.2368543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:46:48.4292685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:46:48.4370831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:46:48.6261308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T21:46:48.6361211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:46:48.8267923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T21:46:48.8367406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:46:49.0268269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:46:49.0368254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:46:49.2271057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:46:49.2369916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:46:49.4260535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:46:49.4360996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:46:49.6329796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:46:49.6361628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:46:49.8263228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.08,91.01
2025-06-19T21:46:49.8361931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:46:50.0265404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.07,91
2025-06-19T21:46:50.0365822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:46:50.2266940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.06,90.99
2025-06-19T21:46:50.2367731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:46:50.4268730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.05,90.97
2025-06-19T21:46:50.4369869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.03,90.97
2025-06-19T21:46:50.6268741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.03,90.95
2025-06-19T21:46:50.6369536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.02,90.95
2025-06-19T21:46:50.8268206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.02,90.94
2025-06-19T21:46:50.8368600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:46:51.0269215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:46:51.0370146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:46:51.2267868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T21:46:51.2367869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:51.4269500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:51.4369723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:51.6260200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:51.6359863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:51.8262583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:51.8361218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:52.0262078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:52.0362244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:46:52.2264788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:46:52.2363587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:46:52.4266081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:46:52.4364924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:46:52.6265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:46:52.6365631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:46:52.8264765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:46:52.8361683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:46:53.0261035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:46:53.0370504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T21:46:53.2260995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:46:53.2361823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.03,90.97
2025-06-19T21:46:53.4262336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:46:53.4362830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:46:53.6271274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:46:53.6370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:46:53.8261905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:46:53.8361387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:46:54.0261772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T21:46:54.0362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:46:54.2263794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T21:46:54.2362933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:46:54.4260694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:46:54.4369857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-06-19T21:46:54.6260849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T21:46:54.6361476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:46:54.8270023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.16,91.13
2025-06-19T21:46:54.8368649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.18,91.13
2025-06-19T21:46:55.0269782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T21:46:55.0370111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:46:55.2260657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T21:46:55.2360867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:46:55.4262880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:46:55.4361810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-06-19T21:46:55.6264395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-06-19T21:46:55.6363598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T21:46:55.8264019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:46:55.8364378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T21:46:56.0266711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.19,91.13
2025-06-19T21:46:56.0365542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.18,91.13
2025-06-19T21:46:56.2267571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.18,91.11
2025-06-19T21:46:56.2366459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:46:56.4268544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.16,91.09
2025-06-19T21:46:56.4368076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T21:46:56.6269817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.13,91.07
2025-06-19T21:46:56.6368565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.11,91.07
2025-06-19T21:46:56.8266530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.11,91.04
2025-06-19T21:46:56.8366601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:46:57.0266824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:46:57.0367463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:46:57.2269403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.06,90.99
2025-06-19T21:46:57.2368070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:46:57.4270203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.03,90.96
2025-06-19T21:46:57.4369306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T21:46:57.6260470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:46:57.6361495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:46:57.8261860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:46:57.8361699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:46:58.0263214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:46:58.0362428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T21:46:58.2264574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:46:58.2365093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:46:58.4265352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:46:58.4366073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:46:58.6266824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:46:58.6366706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:46:58.8262869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:46:58.8363858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:46:59.0263493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:46:59.0364672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:46:59.2266389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:46:59.2365630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T21:46:59.4306914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T21:46:59.4365935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:46:59.6267682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:46:59.6368633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:46:59.8261439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T21:46:59.8361700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:47:00.0262565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T21:47:00.0362387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:47:00.2264410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T21:47:00.2364837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:47:00.4265799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T21:47:00.4365310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:47:00.6272322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T21:47:00.6366647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:47:00.8263637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T21:47:00.8363050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-06-19T21:47:01.0265050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T21:47:01.0364003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.18,91.13
2025-06-19T21:47:01.2264896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T21:47:01.2365874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:47:01.4267658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:47:01.4366015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:47:01.6267402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:47:01.6424813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:47:01.8264600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T21:47:01.8365001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.34,91.29
2025-06-19T21:47:02.0266707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T21:47:02.0365157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.37,91.32
2025-06-19T21:47:02.2268646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T21:47:02.2366146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.39,91.34
2025-06-19T21:47:02.4267889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T21:47:02.4367954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:47:02.6269330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.4,91.34
2025-06-19T21:47:02.6369132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.4,91.34
2025-06-19T21:47:02.8320118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.4,91.33
2025-06-19T21:47:02.8366232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.39,91.33
2025-06-19T21:47:03.0267827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.39,91.3
2025-06-19T21:47:03.0367907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.36,91.3
2025-06-19T21:47:03.2260794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.36,91.27
2025-06-19T21:47:03.2360335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:47:03.4261783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.33,91.22
2025-06-19T21:47:03.4362220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.28,91.22
2025-06-19T21:47:03.6266966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.28,91.17
2025-06-19T21:47:03.6366788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:47:03.8267636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.23,91.11
2025-06-19T21:47:03.8366896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.17,91.11
2025-06-19T21:47:04.0270079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.17,91.05
2025-06-19T21:47:04.0368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.11,91.05
2025-06-19T21:47:04.2270864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.11,90.99
2025-06-19T21:47:04.2420005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:47:04.4260163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.05,90.93
2025-06-19T21:47:04.4360756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:47:04.6263679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.99,90.88
2025-06-19T21:47:04.6364113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:47:04.8261950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.94,90.84
2025-06-19T21:47:04.8360342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.91,90.84
2025-06-19T21:47:05.0262709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.91,90.82
2025-06-19T21:47:05.0363398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:47:05.2264098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:47:05.2364032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:47:05.4265107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:47:05.4365217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:47:05.6266034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:47:05.6366717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:47:05.8267622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:47:05.8369414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:47:06.0268623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:47:06.0367678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:47:06.2269580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:47:06.2367543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:47:06.4262784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T21:47:06.4362410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:47:06.6263109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T21:47:06.6363427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:47:06.8269949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:47:06.8369315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:47:07.0261883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-06-19T21:47:07.0361135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:47:07.2263993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T21:47:07.2363049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.17,91.12
2025-06-19T21:47:07.4263620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-06-19T21:47:07.4363336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.21,91.17
2025-06-19T21:47:07.6264794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-06-19T21:47:07.6365044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T21:47:07.8269057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.25,91.24
2025-06-19T21:47:07.8369332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.28,91.24
2025-06-19T21:47:08.0270364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T21:47:08.0371074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:47:08.2260343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T21:47:08.2370345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T21:47:08.4261349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T21:47:08.4362375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:47:08.6262289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:47:08.6362576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:47:08.8270983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:47:08.8370276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T21:47:09.0261480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:09.0361201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:47:09.2262457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:47:09.2362527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T21:47:09.4265884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.31,91.25
2025-06-19T21:47:09.4365864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.29,91.25
2025-06-19T21:47:09.6268090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.29,91.22
2025-06-19T21:47:09.6367860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:47:09.8269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.27,91.19
2025-06-19T21:47:09.8369043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:47:10.0261434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.24,91.17
2025-06-19T21:47:10.0363167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:47:10.2262343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.22,91.14
2025-06-19T21:47:10.2363903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-06-19T21:47:10.4263836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.19,91.11
2025-06-19T21:47:10.4364798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:47:10.6265802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.16,91.08
2025-06-19T21:47:10.6364872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.14,91.08
2025-06-19T21:47:10.8267367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.14,91.06
2025-06-19T21:47:10.8365903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:47:11.0266627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.11,91.03
2025-06-19T21:47:11.0367382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.09,91.03
2025-06-19T21:47:11.2267848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.09,91.02
2025-06-19T21:47:11.2368578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:47:11.4270457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.07,91
2025-06-19T21:47:11.4369832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:47:11.6260640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.06,90.99
2025-06-19T21:47:11.6360324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:47:11.8261270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:47:11.8361826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:47:12.0262744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:47:12.0363180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:47:12.2270014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:47:12.2368888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:47:12.4262077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T21:47:12.4369626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:47:12.6262444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:47:12.6361378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:47:12.8266931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T21:47:12.8365030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:47:13.0265516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T21:47:13.0366453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.18,91.13
2025-06-19T21:47:13.2221478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T21:47:13.2369619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:47:13.4260766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T21:47:13.4361344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:47:13.6262432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T21:47:13.6362196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:47:13.8260797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.31,91.31
2025-06-19T21:47:13.8369874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T21:47:14.0260654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:47:14.0374608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:47:14.2264204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T21:47:14.2362601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.43,91.38
2025-06-19T21:47:14.4263628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T21:47:14.4364211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.46,91.41
2025-06-19T21:47:14.6268295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.46,91.44
2025-06-19T21:47:14.6367559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:47:14.8265982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.49,91.46
2025-06-19T21:47:14.8365241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.5,91.46
2025-06-19T21:47:15.0267041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T21:47:15.0368745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.52,91.47
2025-06-19T21:47:15.2270085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.52,91.48
2025-06-19T21:47:15.2369185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.52,91.48
2025-06-19T21:47:15.4260127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.52,91.47
2025-06-19T21:47:15.4360278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.52,91.47
2025-06-19T21:47:15.6264595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.52,91.46
2025-06-19T21:47:15.6364571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.51,91.46
2025-06-19T21:47:15.8266238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.51,91.44
2025-06-19T21:47:15.8366501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:47:16.0267733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.49,91.42
2025-06-19T21:47:16.0367067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T21:47:16.2268990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.47,91.39
2025-06-19T21:47:16.2369562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.44,91.39
2025-06-19T21:47:16.4270581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.44,91.36
2025-06-19T21:47:16.4369565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.41,91.36
2025-06-19T21:47:16.6269835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.41,91.33
2025-06-19T21:47:16.6369542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:47:16.8268994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.38,91.29
2025-06-19T21:47:16.8367395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.35,91.29
2025-06-19T21:47:17.0268573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.35,91.26
2025-06-19T21:47:17.0415308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:17.2270234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.32,91.23
2025-06-19T21:47:17.2370133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-06-19T21:47:17.4260675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.29,91.2
2025-06-19T21:47:17.4361599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.26,91.2
2025-06-19T21:47:17.6260592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.26,91.18
2025-06-19T21:47:17.6360380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.24,91.18
2025-06-19T21:47:17.8262038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.24,91.16
2025-06-19T21:47:17.8362350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:47:18.0265121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.22,91.15
2025-06-19T21:47:18.0363596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.21,91.15
2025-06-19T21:47:18.2265665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.21,91.14
2025-06-19T21:47:18.2363690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.2,91.14
2025-06-19T21:47:18.4265182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.2,91.14
2025-06-19T21:47:18.4365572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.2,91.14
2025-06-19T21:47:18.6267287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.2,91.14
2025-06-19T21:47:18.6366346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.2,91.14
2025-06-19T21:47:18.8264952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:47:18.8363662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.21,91.15
2025-06-19T21:47:19.0265581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.21,91.16
2025-06-19T21:47:19.0363692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:47:19.2265853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T21:47:19.2365797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:47:19.4267060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T21:47:19.4363742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.26,91.2
2025-06-19T21:47:19.6262885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:47:19.6364081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-06-19T21:47:19.8265667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T21:47:19.8364392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:47:20.0266920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.32,91.31
2025-06-19T21:47:20.0367010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T21:47:20.2268575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T21:47:20.2367063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:47:20.4268400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T21:47:20.4368196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:47:20.6268224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T21:47:20.6368521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:47:20.8265620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T21:47:20.8365690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.53,91.48
2025-06-19T21:47:21.0265947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T21:47:21.0367717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.56,91.51
2025-06-19T21:47:21.2236580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T21:47:21.2368308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.58,91.53
2025-06-19T21:47:21.4262292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T21:47:21.4363338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.59,91.54
2025-06-19T21:47:21.6267488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.59,91.54
2025-06-19T21:47:21.6366128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.59,91.54
2025-06-19T21:47:21.8267600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.59,91.53
2025-06-19T21:47:21.8367368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.57,91.53
2025-06-19T21:47:22.0262110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.57,91.51
2025-06-19T21:47:22.0361065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.55,91.51
2025-06-19T21:47:22.2262149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.55,91.48
2025-06-19T21:47:22.2364715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.52,91.48
2025-06-19T21:47:22.4270057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.52,91.44
2025-06-19T21:47:22.4370278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T21:47:22.6264380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.49,91.4
2025-06-19T21:47:22.6364075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T21:47:22.8262714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.45,91.37
2025-06-19T21:47:22.8363046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.41,91.37
2025-06-19T21:47:23.0263227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.41,91.33
2025-06-19T21:47:23.0363154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:47:23.2323574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.38,91.3
2025-06-19T21:47:23.2363643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.36,91.3
2025-06-19T21:47:23.4265745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.36,91.28
2025-06-19T21:47:23.4366132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:23.6267202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.34,91.27
2025-06-19T21:47:23.6367382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:47:23.8269040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:23.8367484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:24.0268313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:24.0368757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:24.2260727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:24.2369872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:24.4261261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:47:24.4362871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:47:24.6262668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:47:24.6362183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T21:47:24.8269644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T21:47:24.8368499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:25.0260491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:25.0370255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:25.2261973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:25.2362930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:25.4262370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:25.4363275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:47:25.6263267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.34,91.27
2025-06-19T21:47:25.6363636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:47:25.8264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:47:25.8365568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:47:26.0265940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.31,91.24
2025-06-19T21:47:26.0366296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.3,91.24
2025-06-19T21:47:26.2268067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.3,91.22
2025-06-19T21:47:26.2367632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.28,91.22
2025-06-19T21:47:26.4269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.28,91.21
2025-06-19T21:47:26.4369568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.27,91.21
2025-06-19T21:47:26.6265384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.27,91.2
2025-06-19T21:47:26.6366781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:47:26.8262792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:47:26.8363953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:47:27.0263252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.25,91.19
2025-06-19T21:47:27.0363280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T21:47:27.2266164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.24,91.2
2025-06-19T21:47:27.2364956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:47:27.4265712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T21:47:27.4366222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.26,91.2
2025-06-19T21:47:27.6267000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T21:47:27.6368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:47:27.8269303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T21:47:27.8369085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.28,91.23
2025-06-19T21:47:28.0269367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.28,91.25
2025-06-19T21:47:28.0371211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T21:47:28.2260978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T21:47:28.2360983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T21:47:28.4263029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T21:47:28.4363085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.34,91.29
2025-06-19T21:47:28.6262815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.34,91.31
2025-06-19T21:47:28.6361399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T21:47:28.8269233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T21:47:28.8367841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:47:29.0270174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T21:47:29.0369467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.39,91.34
2025-06-19T21:47:29.2259984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T21:47:29.2370958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-06-19T21:47:29.4269805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-06-19T21:47:29.4368451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.41,91.36
2025-06-19T21:47:29.6270771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.41,91.36
2025-06-19T21:47:29.6371900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.41,91.36
2025-06-19T21:47:29.8260762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.41,91.35
2025-06-19T21:47:29.8362063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T21:47:30.0261913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.4,91.33
2025-06-19T21:47:30.0362817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T21:47:30.2263939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.38,91.3
2025-06-19T21:47:30.2364849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.35,91.3
2025-06-19T21:47:30.4261339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.35,91.26
2025-06-19T21:47:30.4369842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:47:30.6261464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.31,91.22
2025-06-19T21:47:30.6361708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T21:47:30.8262038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.27,91.17
2025-06-19T21:47:30.8363405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:47:31.0262945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.22,91.11
2025-06-19T21:47:31.0362853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:47:31.2265491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.16,91.05
2025-06-19T21:47:31.2364597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:47:31.4264856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.1,90.99
2025-06-19T21:47:31.4365288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.05,90.99
2025-06-19T21:47:31.6266830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.05,90.94
2025-06-19T21:47:31.6367311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:47:31.8268635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.99,90.9
2025-06-19T21:47:31.8368613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:47:32.0268723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.95,90.86
2025-06-19T21:47:32.0369010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:47:32.2266403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.92,90.84
2025-06-19T21:47:32.2365041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:47:32.4266095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:47:32.4365978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:32.6222337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:32.6367201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:32.8266335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:47:32.8365228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.9,90.84
2025-06-19T21:47:33.0265165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:47:33.0365382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:47:33.2263154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:47:33.2362679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:47:33.4264158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T21:47:33.4363959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.98,90.92
2025-06-19T21:47:33.6265555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T21:47:33.6364843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:47:33.8268005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T21:47:33.8366522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T21:47:34.0268119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:47:34.0366919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:47:34.2264404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T21:47:34.2364761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T21:47:34.4264599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T21:47:34.4365403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:47:34.6263801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T21:47:34.6362762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T21:47:34.8330043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:47:34.8369571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:47:35.0263165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:47:35.0359368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:47:35.2263294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:47:35.2362296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:47:35.4266423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T21:47:35.4366417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.14,91.1
2025-06-19T21:47:35.6268125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.14,91.08
2025-06-19T21:47:35.6367835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:47:35.8269746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:47:35.8368970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T21:47:36.0259245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.1,91.03
2025-06-19T21:47:36.0370291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:47:36.2270192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.07,91
2025-06-19T21:47:36.2370796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:47:36.4262255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.04,90.97
2025-06-19T21:47:36.4361149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:47:36.6262788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.02,90.94
2025-06-19T21:47:36.6361358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:47:36.8299281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.99,90.91
2025-06-19T21:47:36.8366433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:47:37.0264677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:47:37.0363734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:47:37.2264748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.94,90.87
2025-06-19T21:47:37.2365327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:47:37.4266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.92,90.85
2025-06-19T21:47:37.4365734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:47:37.6266991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.9,90.84
2025-06-19T21:47:37.6367100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:47:37.8268358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:47:37.8368378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:38.0261497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:38.0361571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:38.2265188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:38.2362851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:47:38.4264440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:47:38.4364738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:47:38.6262383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:47:38.6361399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:47:38.8263852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:47:38.8362119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:47:39.0263558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:47:39.0363297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:47:39.2260882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:47:39.2360179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:47:39.4262620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:47:39.4361297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:47:39.6262615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:47:39.6363326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:47:39.8266123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.84,90.77
2025-06-19T21:47:39.8363950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:47:40.0266308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.83,90.75
2025-06-19T21:47:40.0363946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:47:40.2266370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.81,90.73
2025-06-19T21:47:40.2366596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:47:40.4267232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.79,90.72
2025-06-19T21:47:40.4368286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:47:40.6268846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.77,90.69
2025-06-19T21:47:40.6368342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:47:40.8264637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:47:40.8364444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:47:41.0264880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:47:41.0364560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:47:41.2265926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:47:41.2366871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:47:41.4268726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:47:41.4368559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:47:41.6268239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:47:41.6368374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:47:41.8269858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:47:41.8369645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:47:42.0259882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:47:42.0362363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:47:42.2261416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:47:42.2361931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:47:42.4263115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:47:42.4362187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:47:42.6263367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:47:42.6363379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:47:42.8260263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:47:42.8361040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:47:43.0349822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:47:43.0361172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:47:43.2264013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:47:43.2363888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:47:43.4264402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:47:43.4365636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:47:43.6265195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:47:43.6365522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:47:43.8267475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:47:43.8367555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:47:44.0267529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T21:47:44.0367509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:47:44.2263548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.8,90.72
2025-06-19T21:47:44.2364234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:47:44.4264950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.77,90.69
2025-06-19T21:47:44.4364648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:47:44.6269538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.74,90.65
2025-06-19T21:47:44.6369192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:47:44.8266819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.7,90.62
2025-06-19T21:47:44.8366883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:47:45.0267692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.66,90.57
2025-06-19T21:47:45.0367738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:47:45.2269266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-06-19T21:47:45.2368373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:47:45.4271116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.57,90.48
2025-06-19T21:47:45.4370587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:47:45.6261215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.52,90.44
2025-06-19T21:47:45.6360857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:47:45.8264635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.48,90.39
2025-06-19T21:47:45.8364776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:47:46.0264692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.43,90.35
2025-06-19T21:47:46.0366068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:47:46.2266950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-06-19T21:47:46.2365610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:47:46.4269508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.36,90.29
2025-06-19T21:47:46.4367938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:47:46.6268929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:47:46.6369271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:47:46.8265640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:47:46.8366053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:47:47.0266519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:47:47.0368321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:47:47.2269638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:47:47.2368199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:47:47.4269359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:47:47.4369074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:47:47.6260431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:47:47.6361084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:47:47.8336539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:47:47.8360940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:47:48.0263026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:47:48.0362731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:47:48.2264577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.37,90.35
2025-06-19T21:47:48.2364825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:47:48.4265220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:47:48.4365797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:47:48.6266673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:47:48.6364934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:47:48.8264099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T21:47:48.8363639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:47:49.0264747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T21:47:49.0366217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:47:49.2265936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:47:49.2365665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:47:49.4268534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:47:49.4367325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:47:49.6264916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:47:49.6365468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:47:49.8266732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:47:49.8367229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:47:50.0267645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:47:50.0367642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:47:50.2268994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:47:50.2370168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:47:50.4260500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:47:50.4369666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:47:50.6261564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:47:50.6361207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:47:50.8265835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.54,90.46
2025-06-19T21:47:50.8367278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:47:51.0267403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.52,90.43
2025-06-19T21:47:51.0368024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:47:51.2260735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.49,90.39
2025-06-19T21:47:51.2370081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:47:51.4261768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.45,90.35
2025-06-19T21:47:51.4361248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:47:51.6263030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.41,90.3
2025-06-19T21:47:51.6361969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:47:51.8265453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.36,90.25
2025-06-19T21:47:51.8363636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:47:52.0265115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.31,90.21
2025-06-19T21:47:52.0365464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:47:52.2266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.26,90.17
2025-06-19T21:47:52.2365564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:47:52.4267721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:47:52.4367075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:47:52.6269324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:47:52.6368661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:47:52.8266016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.15,90.07
2025-06-19T21:47:52.8365650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:47:53.0265617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:47:53.0365664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:47:53.2267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:47:53.2368671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:47:53.4268249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:47:53.4369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:47:53.6269780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:47:53.6369344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:47:53.8261370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:47:53.8361787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:47:54.0261406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:47:54.0361971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:47:54.2264448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:47:54.2361700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:47:54.4263686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:47:54.4364417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:47:54.6265031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:47:54.6364607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:47:54.8268465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:47:54.8368091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:47:55.0269873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:47:55.0369902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:47:55.2260273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:47:55.2370619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:47:55.4262037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:47:55.4362678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:47:55.6262945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:47:55.6362530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:47:55.8263429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:47:55.8363879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:47:56.0265547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:47:56.0365022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:47:56.2266880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:47:56.2365681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:47:56.4267937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:47:56.4367412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:47:56.6270196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:47:56.6368500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:47:56.8267168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:47:56.8365784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:47:57.0270377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:47:57.0369210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:47:57.2261818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:47:57.2361596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:47:57.4262718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T21:47:57.4363261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:47:57.6266072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:47:57.6365039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:47:57.8260583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:47:57.8360690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:47:58.0260866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:47:58.0360735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:47:58.2262571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:47:58.2361595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:47:58.4271940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:47:58.4370222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:47:58.6261291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:47:58.6360941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:47:58.8268440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:47:58.8368136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:47:59.0269819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:47:59.0369658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:47:59.2261143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.2,90.1
2025-06-19T21:47:59.2361760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:47:59.4263770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.16,90.06
2025-06-19T21:47:59.4362626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:47:59.6263822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.12,90.02
2025-06-19T21:47:59.6363093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:47:59.8264354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.07,89.97
2025-06-19T21:47:59.8366037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:48:00.0263524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.03,89.93
2025-06-19T21:48:00.0364023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:48:00.2267664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.98,89.88
2025-06-19T21:48:00.2368695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:00.4270393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.94,89.85
2025-06-19T21:48:00.4369017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:48:00.6259339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.9,89.81
2025-06-19T21:48:00.6370573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:48:00.8268806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.86,89.79
2025-06-19T21:48:00.8369203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:48:01.0270905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:48:01.0369442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:48:01.2261713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:48:01.2359906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:48:01.4261929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:48:01.4361602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:48:01.6262422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:48:01.6363784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:48:01.8264256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:48:01.8364103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:48:02.0265512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:48:02.0365309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:48:02.2267226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.82,89.79
2025-06-19T21:48:02.2366789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:48:02.4268612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T21:48:02.4367695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:48:02.6268630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.84,89.82
2025-06-19T21:48:02.6368385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:48:02.8265302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:48:02.8366121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.87,89.84
2025-06-19T21:48:03.0266834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:48:03.0366200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:48:03.2267946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:48:03.2367925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:48:03.4268890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:48:03.4368855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:48:03.6259986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:48:03.6370867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:48:03.8300820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:48:03.8362606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:48:04.0262359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:48:04.0363811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:48:04.2263974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:48:04.2364177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:04.4266684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:04.4365827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:04.6265219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:04.6365831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:04.8263053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:04.8362936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:05.0270045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:05.0369705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:05.2261662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:05.2361953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:05.4262379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:05.4362222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:05.6263577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:05.6363644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:05.8305565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:05.8364529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:06.0268870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:06.0367129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:06.2269209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:06.2369628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:06.4260893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:48:06.4371071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:48:06.6267128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:48:06.6366224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:48:06.8268786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:06.8368244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:07.0271017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:07.0368805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.94,89.87
2025-06-19T21:48:07.2261948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:07.2403523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.95,89.88
2025-06-19T21:48:07.4262066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.95,89.88
2025-06-19T21:48:07.4361602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.96,89.88
2025-06-19T21:48:07.6263366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:48:07.6362693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.97,89.89
2025-06-19T21:48:07.8267620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:48:07.8365658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:48:08.0267626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:48:08.0366802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:48:08.2261921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:48:08.2362992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:48:08.4262578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:48:08.4363316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:48:08.6264663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.99,89.91
2025-06-19T21:48:08.6365198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:48:08.8261617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.98,89.9
2025-06-19T21:48:08.8362305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:48:09.0262760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.97,89.89
2025-06-19T21:48:09.0364302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:48:09.2264216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.95,89.87
2025-06-19T21:48:09.2364634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:48:09.4265612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.93,89.85
2025-06-19T21:48:09.4365173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:48:09.6267155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.91,89.83
2025-06-19T21:48:09.6366782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:48:09.8266253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-06-19T21:48:09.8367000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T21:48:10.0266450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.86,89.78
2025-06-19T21:48:10.0367989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:48:10.2268379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:48:10.2367949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:48:10.4269124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.81,89.74
2025-06-19T21:48:10.4370942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-06-19T21:48:10.6346829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-06-19T21:48:10.6469868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:48:10.8268986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:48:10.8368606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:48:11.0268610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:48:11.0369236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:48:11.2260685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:48:11.2370115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:48:11.4261477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:48:11.4362920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:48:11.6262858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:48:11.6362307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:48:11.8263736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:48:11.8363906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-06-19T21:48:12.0266464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T21:48:12.0365240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:48:12.2267620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T21:48:12.2366279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:48:12.4267241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:48:12.4367032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:48:12.6269150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:48:12.6368947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:48:12.8266757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T21:48:12.8366109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:48:13.0268581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:48:13.0367564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:48:13.2268989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:48:13.2368560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:48:13.4264354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:48:13.4362720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:48:13.6263222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:48:13.6363532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:48:13.8265979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T21:48:13.8364828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:48:14.0266050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:48:14.0367410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:48:14.2356042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:48:14.2367462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:48:14.4269344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:48:14.4368018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:14.6269368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:48:14.6369028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:48:14.8267540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-06-19T21:48:14.8367895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:48:15.0268242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-06-19T21:48:15.0367196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:48:15.2264321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.85,89.77
2025-06-19T21:48:15.2363883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:48:15.4264047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.82,89.74
2025-06-19T21:48:15.4364271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-06-19T21:48:15.6266540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.79,89.71
2025-06-19T21:48:15.6365094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.76,89.71
2025-06-19T21:48:15.8266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.76,89.69
2025-06-19T21:48:15.8366206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:48:16.0268388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.74,89.67
2025-06-19T21:48:16.0369704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:48:16.2269436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.72,89.65
2025-06-19T21:48:16.2370340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.7,89.65
2025-06-19T21:48:16.4259744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.7,89.64
2025-06-19T21:48:16.4370499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T21:48:16.6262205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:48:16.6461189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:48:16.8270762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:48:16.8370379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:48:17.0260321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:48:17.0361375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:48:17.2263209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T21:48:17.2362862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.7,89.64
2025-06-19T21:48:17.4263388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:48:17.4363840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:48:17.6263937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:48:17.6363541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.75,89.69
2025-06-19T21:48:17.8265956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T21:48:17.8365945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:48:18.0266281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:48:18.0367810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:48:18.2268916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:48:18.2368186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:48:18.4262196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:48:18.4362241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T21:48:18.6271156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T21:48:18.6370029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:48:18.8268795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.97,89.96
2025-06-19T21:48:18.8366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:48:19.0268139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:48:19.0369100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:48:19.2269327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T21:48:19.2369429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:48:19.4267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:48:19.4367747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:48:19.6269345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:48:19.6367108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:48:19.8270781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:48:19.8369826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:48:20.0263562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:48:20.0362283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:48:20.2264521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:48:20.2363212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:48:20.4264595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:48:20.4365175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:48:20.6266427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.25,90.17
2025-06-19T21:48:20.6365448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:48:20.8263356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.24,90.15
2025-06-19T21:48:20.8362971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:48:21.0265662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:48:21.0365315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:48:21.2266958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.2,90.1
2025-06-19T21:48:21.2365419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:48:21.4269871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.16,90.06
2025-06-19T21:48:21.4370298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:48:21.6260381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.13,90.02
2025-06-19T21:48:21.6470036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:48:21.8262770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.09,89.99
2025-06-19T21:48:21.8362345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.06,89.99
2025-06-19T21:48:22.0263621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.06,89.96
2025-06-19T21:48:22.0363110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:48:22.2263878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.02,89.93
2025-06-19T21:48:22.2363890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:48:22.4263772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90,89.92
2025-06-19T21:48:22.4364309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:48:22.6268695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:48:22.6369819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:48:22.8265807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:48:22.8366301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:48:23.0267445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:48:23.0365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:48:23.2270096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:48:23.2368999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:48:23.4260354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:48:23.4370856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:48:23.6262728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T21:48:23.6361991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:48:23.8262201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:48:23.8362630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:48:24.0319537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:48:24.0364088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:48:24.2265534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T21:48:24.2403597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:48:24.4266773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:48:24.4367876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:48:24.6267336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:48:24.6366881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:48:24.8265451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T21:48:24.8364989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.2,90.17
2025-06-19T21:48:25.0266274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:48:25.0365437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:48:25.2267073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T21:48:25.2366084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:48:25.4268145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:48:25.4368384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T21:48:25.6270336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:48:25.6411566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:48:25.8260289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:48:25.8460296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:48:26.0261520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T21:48:26.0463092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T21:48:26.2325820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:48:26.2363301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:48:26.4263420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T21:48:26.4363846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:48:26.6266015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:48:26.6365643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:48:26.8262830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T21:48:26.8461896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:48:27.0262645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:48:27.0362046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:48:27.2263350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:48:27.2364313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:48:27.4263994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T21:48:27.4365042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:48:27.6262233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.39,90.37
2025-06-19T21:48:27.6439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:48:27.8263865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:48:27.8364460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:48:28.0264444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:48:28.0364722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:48:28.2260622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:48:28.2461600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:48:28.4262680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:48:28.4362489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:48:28.6262890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:48:28.6363144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:48:28.8262888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:48:28.8362264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:48:29.0262841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:48:29.0362487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:48:29.2287432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:48:29.2365299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:48:29.4266517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:48:29.4365343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:48:29.6259914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.51,90.43
2025-06-19T21:48:29.6471293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:48:29.8262450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:48:29.8363479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:48:30.0264120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.49,90.41
2025-06-19T21:48:30.0362849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:48:30.2265355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.48,90.4
2025-06-19T21:48:30.2365222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:48:30.4265344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.47,90.39
2025-06-19T21:48:30.4365928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:48:30.6264816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.45,90.37
2025-06-19T21:48:30.6365315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.44,90.37
2025-06-19T21:48:30.8261672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.44,90.36
2025-06-19T21:48:30.8461625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:48:31.0262721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.42,90.34
2025-06-19T21:48:31.0462035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:48:31.2264444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-06-19T21:48:31.2364182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:48:31.4265885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.38,90.3
2025-06-19T21:48:31.4365298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:48:31.6265709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.36,90.29
2025-06-19T21:48:31.6415442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:48:31.8267514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.35,90.27
2025-06-19T21:48:31.8367704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:48:32.0268391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:48:32.0368471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:32.2271280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:32.2369587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:32.4260632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:32.4370674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:32.6264784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:48:32.6364769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:48:32.8265426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:48:32.8365642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:48:33.0266558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T21:48:33.0365971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:48:33.2261363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:48:33.2470749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:48:33.4261509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:48:33.4460799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:48:33.6265628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T21:48:33.6367095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:48:33.8267626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:48:33.8366955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:48:34.0269096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:48:34.0369486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:48:34.2263492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:48:34.2461534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:48:34.4262592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:48:34.4462844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:48:34.6264757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T21:48:34.6363941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:48:34.8310870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:48:34.8461588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:48:35.0264187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:48:35.0407140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:48:35.2265407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:48:35.2364701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:48:35.4263861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:48:35.4463055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:48:35.6261872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:48:35.6461925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:48:35.8262319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:48:35.8462081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:48:36.0263767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:48:36.0364162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:48:36.2267959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:48:36.2368694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:48:36.4262060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:48:36.4461445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:48:36.6263834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-06-19T21:48:36.6363490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:48:36.8261482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:48:36.8460534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:48:37.0261479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:48:37.0461738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:48:37.2264896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:48:37.2429380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:48:37.4259904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:48:37.4471255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:48:37.6261457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.53,90.45
2025-06-19T21:48:37.6462525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:48:37.8263054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:48:37.8364054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:48:38.0263327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.49,90.42
2025-06-19T21:48:38.0462271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:48:38.2264518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:48:38.2363827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:48:38.4261824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.45,90.37
2025-06-19T21:48:38.4462138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:48:38.6262808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.42,90.35
2025-06-19T21:48:38.6462762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:48:38.8269197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.4,90.32
2025-06-19T21:48:38.8369896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:48:39.0262021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:48:39.0370391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:48:39.2261723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.35,90.28
2025-06-19T21:48:39.2461522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:48:39.4262663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:48:39.4462828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:48:39.6263700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:39.6364759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:48:39.8265529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:48:39.8365108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:40.0266682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:48:40.0366673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:48:40.2267737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.33,90.29
2025-06-19T21:48:40.2366979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:48:40.4278894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:48:40.4369238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:48:40.6259585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:48:40.6370707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:48:40.8267935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:48:40.8366582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:48:41.0270237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:48:41.0369465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:48:41.2269622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:48:41.2370671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:48:41.4260968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:48:41.4460587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:48:41.6262900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T21:48:41.6461388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:48:41.8264006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:48:41.8464893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:48:42.0264770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:48:42.0464276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:48:42.2230689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:48:42.2365700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:48:42.4266402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:48:42.4367011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:48:42.6264154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:48:42.6463898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:48:42.8262155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.68,90.6
2025-06-19T21:48:42.8403021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:48:43.0267089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.65,90.57
2025-06-19T21:48:43.0366288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:48:43.2260551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.63,90.53
2025-06-19T21:48:43.2370271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:48:43.4261462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.59,90.49
2025-06-19T21:48:43.4460873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:48:43.6324187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.55,90.45
2025-06-19T21:48:43.6462889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:48:43.8264136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.51,90.4
2025-06-19T21:48:43.8463485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:48:44.0265341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.46,90.35
2025-06-19T21:48:44.0365880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:48:44.2265964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.41,90.3
2025-06-19T21:48:44.2366284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:48:44.4268245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.36,90.25
2025-06-19T21:48:44.4367963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:48:44.6267959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.31,90.2
2025-06-19T21:48:44.6368921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:48:44.8264249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.26,90.16
2025-06-19T21:48:44.8463709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:48:45.0265805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.22,90.12
2025-06-19T21:48:45.0365116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:48:45.2267102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.18,90.09
2025-06-19T21:48:45.2367498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:48:45.4269465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.14,90.06
2025-06-19T21:48:45.4368846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:48:45.6268990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:48:45.6369821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:48:45.8265324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:48:45.8365963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:48:46.0267689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:48:46.0366576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:48:46.2260336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:48:46.2470065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:48:46.4261515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:48:46.4461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:48:46.6266865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:48:46.6366806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:48:46.8262561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-06-19T21:48:46.8462292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:48:47.0263246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:48:47.0462568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:48:47.2268645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T21:48:47.2368868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:48:47.4270433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T21:48:47.4369581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:48:47.6261138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T21:48:47.6470801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:48:47.8262487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T21:48:47.8461493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:48:48.0262919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T21:48:48.0462951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:48:48.2264675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:48:48.2365902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:48:48.4265113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:48:48.4465618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:48:48.6265975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:48:48.6366366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:48:48.8264796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-06-19T21:48:48.8463015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:48:49.0264571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.58,90.49
2025-06-19T21:48:49.0465107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:48:49.2266817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.54,90.44
2025-06-19T21:48:49.2366156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:48:49.4266910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.49,90.38
2025-06-19T21:48:49.4367984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:48:49.6268510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.43,90.32
2025-06-19T21:48:49.6369328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:48:49.8271263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.37,90.25
2025-06-19T21:48:49.8370037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:48:50.0298877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.3,90.18
2025-06-19T21:48:50.0471560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:48:50.2261881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.24,90.13
2025-06-19T21:48:50.2460937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:48:50.4262729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.18,90.08
2025-06-19T21:48:50.4463026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:48:50.6264437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.13,90.04
2025-06-19T21:48:50.6464431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:48:50.8262627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.1,90.01
2025-06-19T21:48:50.8461765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:48:51.0265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:48:51.0464035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:48:51.2264563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:48:51.2464609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:48:51.4265655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:48:51.4465424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:48:51.6267573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:48:51.6384439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:48:51.8268611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:48:51.8368062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:48:52.0268525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:48:52.0369977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:48:52.2260899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:48:52.2468363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:48:52.4261496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:48:52.4461132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:48:52.6262981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T21:48:52.6462426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:52.8269809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T21:48:52.8369040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:48:53.0260419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:48:53.0471455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:48:53.2262762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:48:53.2407007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:48:53.4263065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:48:53.4463774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:48:53.6263467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:48:53.6464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:48:53.8262278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.36,90.28
2025-06-19T21:48:53.8463012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:48:54.0264134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.32,90.23
2025-06-19T21:48:54.0464247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:48:54.2265760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.27,90.17
2025-06-19T21:48:54.2466029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T21:48:54.4266091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.21,90.1
2025-06-19T21:48:54.4367012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:48:54.6268217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.14,90.02
2025-06-19T21:48:54.6367780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:48:54.8263309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.07,89.95
2025-06-19T21:48:54.8463845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:48:55.0294461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90,89.88
2025-06-19T21:48:55.0466014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:48:55.2267743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.93,89.81
2025-06-19T21:48:55.2367207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:48:55.4267662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.86,89.75
2025-06-19T21:48:55.4367671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:48:55.6267151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.8,89.7
2025-06-19T21:48:55.6367813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:48:55.8269936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.76,89.67
2025-06-19T21:48:55.8369031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:48:56.0263300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.73,89.65
2025-06-19T21:48:56.0461819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:48:56.2263191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.71,89.64
2025-06-19T21:48:56.2463573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.7,89.64
2025-06-19T21:48:56.4260968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.7,89.65
2025-06-19T21:48:56.4461317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:48:56.6266724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.71,89.68
2025-06-19T21:48:56.6466803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:48:56.8263790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-06-19T21:48:56.8463683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:48:57.0264875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T21:48:57.0463862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-06-19T21:48:57.2265792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:48:57.2465242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:48:57.4266776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.87,89.86
2025-06-19T21:48:57.4366837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:48:57.6267983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T21:48:57.6368249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:48:57.8269859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.99,89.99
2025-06-19T21:48:57.8370651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:48:58.0261372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T21:48:58.0371115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:48:58.2262343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.11,90.11
2025-06-19T21:48:58.2461267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:48:58.4264140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:48:58.4464705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:48:58.6265442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:48:58.6465092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:48:58.8263014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:48:58.8462562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:48:59.0263209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:48:59.0463085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:48:59.2268311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:48:59.2367918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:48:59.4268547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:48:59.4368963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:48:59.6259759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:48:59.6369725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:48:59.8261838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:48:59.8460429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:49:00.0262676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:49:00.0462486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:49:00.2264815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-06-19T21:49:00.2464106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:49:00.4266578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.27,90.19
2025-06-19T21:49:00.4464661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:49:00.6261418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.24,90.15
2025-06-19T21:49:00.6460640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:49:00.8269577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.21,90.12
2025-06-19T21:49:00.8369493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:49:01.0270521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.17,90.07
2025-06-19T21:49:01.0370332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:49:01.2260184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.13,90.03
2025-06-19T21:49:01.2460276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:49:01.4264000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.08,89.98
2025-06-19T21:49:01.4461712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:49:01.6261708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.04,89.94
2025-06-19T21:49:01.6462757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:49:01.8271182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90,89.9
2025-06-19T21:49:01.8370002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:49:02.0260811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.96,89.87
2025-06-19T21:49:02.0460626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:49:02.2262579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.93,89.85
2025-06-19T21:49:02.2463103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T21:49:02.4265023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-06-19T21:49:02.4463822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:49:02.6264251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:49:02.6464061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:49:02.8262596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:49:02.8461121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:49:03.0262144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:49:03.0462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:49:03.2263339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:49:03.2463661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:49:03.4261180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:49:03.4461046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:49:03.6261990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:49:03.6461122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:49:03.8263689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:49:03.8462123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:49:04.0265186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.99,89.97
2025-06-19T21:49:04.0465269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:49:04.2266060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:49:04.2465629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:49:04.4267088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T21:49:04.4467756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:49:04.6266687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:49:04.6467766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:49:04.8264506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:49:04.8464236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:49:05.0265602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:49:05.0464173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:49:05.2267400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:49:05.2465274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:49:05.4267374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:49:05.4467507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:49:05.6268527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:49:05.6368666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:49:05.8269877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.12,90.04
2025-06-19T21:49:05.8369547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:49:06.0269643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.09,90
2025-06-19T21:49:06.0467582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:49:06.2271058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.05,89.96
2025-06-19T21:49:06.2370323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:49:06.4260031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.01,89.91
2025-06-19T21:49:06.4460776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:49:06.6261573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.96,89.86
2025-06-19T21:49:06.6461784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:49:06.8264865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.91,89.81
2025-06-19T21:49:06.8462936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:49:07.0270529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.86,89.76
2025-06-19T21:49:07.0462904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:49:07.2265554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.82,89.71
2025-06-19T21:49:07.2464663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:49:07.4262378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.77,89.67
2025-06-19T21:49:07.4461600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:49:07.6262944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.73,89.63
2025-06-19T21:49:07.6462407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:49:07.8264742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.69,89.6
2025-06-19T21:49:07.8463934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.66,89.6
2025-06-19T21:49:08.0264060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.66,89.58
2025-06-19T21:49:08.0464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.64,89.58
2025-06-19T21:49:08.2266941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.64,89.56
2025-06-19T21:49:08.2464827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.63,89.56
2025-06-19T21:49:08.4266983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.63,89.55
2025-06-19T21:49:08.4467584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.62,89.55
2025-06-19T21:49:08.6268452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.62,89.55
2025-06-19T21:49:08.6467990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.62,89.55
2025-06-19T21:49:08.8264139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.62,89.56
2025-06-19T21:49:08.8461713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.62,89.56
2025-06-19T21:49:09.0267516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.62,89.57
2025-06-19T21:49:09.0465848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.64,89.57
2025-06-19T21:49:09.2269270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.64,89.59
2025-06-19T21:49:09.2467145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.66,89.59
2025-06-19T21:49:09.4268704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:49:09.4368615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:49:09.6270781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T21:49:09.6370664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:49:09.8263916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.71,89.68
2025-06-19T21:49:09.8464134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:49:10.0264888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T21:49:10.0464317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.78,89.72
2025-06-19T21:49:10.2269427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:49:10.2467959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:49:10.4263560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T21:49:10.4463265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:49:10.6263971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T21:49:10.6463929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:49:10.8261418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T21:49:10.8460588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:49:11.0263175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:49:11.0463884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:49:11.2265487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:49:11.2463968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:49:11.4264424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:49:11.4464314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:49:11.6264850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:49:11.6464158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:49:11.8266842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.03,89.99
2025-06-19T21:49:11.8467978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:49:12.0267625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:49:12.0468964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:49:12.2270025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:49:12.2369037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:49:12.4262428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:49:12.4469454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:49:12.6313957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:49:12.6461577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:49:12.8268166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:49:12.8468600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:49:13.0268463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.03,89.96
2025-06-19T21:49:13.0468081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:49:13.2260705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.02,89.94
2025-06-19T21:49:13.2370015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:49:13.4261146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90,89.92
2025-06-19T21:49:13.4461142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:49:13.6264357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:49:13.6463837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:13.8266027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.97,89.89
2025-06-19T21:49:13.8465261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:14.0266608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.95,89.87
2025-06-19T21:49:14.0467334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:49:14.2266732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.93,89.85
2025-06-19T21:49:14.2467461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.92,89.85
2025-06-19T21:49:14.4270808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.92,89.84
2025-06-19T21:49:14.4469377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.91,89.84
2025-06-19T21:49:14.6261980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.91,89.83
2025-06-19T21:49:14.6470308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:49:14.8267182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.89,89.81
2025-06-19T21:49:14.8466402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.88,89.81
2025-06-19T21:49:15.0269270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-06-19T21:49:15.0468353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.87,89.8
2025-06-19T21:49:15.2269343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.87,89.79
2025-06-19T21:49:15.2470517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.86,89.79
2025-06-19T21:49:15.4260368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.86,89.78
2025-06-19T21:49:15.4470104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.84,89.78
2025-06-19T21:49:15.6261009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.84,89.76
2025-06-19T21:49:15.6471128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:49:15.8261450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.83,89.75
2025-06-19T21:49:15.8462688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:49:16.0262151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.81,89.73
2025-06-19T21:49:16.0461717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-06-19T21:49:16.2264840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.79,89.71
2025-06-19T21:49:16.2462589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:49:16.4265764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.77,89.69
2025-06-19T21:49:16.4465537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:49:16.6266166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.74,89.67
2025-06-19T21:49:16.6465784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:49:16.8272731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.72,89.64
2025-06-19T21:49:16.8463889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T21:49:17.0259956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.69,89.62
2025-06-19T21:49:17.0370381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:49:17.2261715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.67,89.6
2025-06-19T21:49:17.2460602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.64,89.6
2025-06-19T21:49:17.4263335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.64,89.59
2025-06-19T21:49:17.4507609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.63,89.59
2025-06-19T21:49:17.6263938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.63,89.58
2025-06-19T21:49:17.6463113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.62,89.58
2025-06-19T21:49:17.8265029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.62,89.57
2025-06-19T21:49:17.8465187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.61,89.57
2025-06-19T21:49:18.0266193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.61,89.58
2025-06-19T21:49:18.0465969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.62,89.58
2025-06-19T21:49:18.2324704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.62,89.59
2025-06-19T21:49:18.2466704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.63,89.59
2025-06-19T21:49:18.4269249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:49:18.4468040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T21:49:18.6269972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T21:49:18.6469026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:49:18.8267670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T21:49:18.8466611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:49:19.0268655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.72,89.73
2025-06-19T21:49:19.0468295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T21:49:19.2270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-06-19T21:49:19.2469181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T21:49:19.4260447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.8,89.81
2025-06-19T21:49:19.4470719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T21:49:19.6261185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.84,89.84
2025-06-19T21:49:19.6461271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:49:19.8264337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.88,89.87
2025-06-19T21:49:19.8463048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:49:20.0265484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T21:49:20.0464079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:49:20.2266278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:49:20.2388577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:49:20.4267603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:49:20.4466616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:49:20.6269232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:49:20.6467705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:49:20.8265591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:49:20.8463659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:49:21.0265813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.91,89.83
2025-06-19T21:49:21.0465014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:49:21.2266215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.88,89.8
2025-06-19T21:49:21.2465649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:49:21.4268170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.85,89.76
2025-06-19T21:49:21.4467099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:49:21.6269394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.81,89.71
2025-06-19T21:49:21.6468228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:49:21.8261857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.77,89.66
2025-06-19T21:49:21.8469745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:49:22.0261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.72,89.62
2025-06-19T21:49:22.0461231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:49:22.2262417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.68,89.57
2025-06-19T21:49:22.2462202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.64,89.57
2025-06-19T21:49:22.4263529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.64,89.53
2025-06-19T21:49:22.4463657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.6,89.53
2025-06-19T21:49:22.6264705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.6,89.5
2025-06-19T21:49:22.6464218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.57,89.5
2025-06-19T21:49:22.8268215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.57,89.46
2025-06-19T21:49:22.8466499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.54,89.46
2025-06-19T21:49:23.0269442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.54,89.44
2025-06-19T21:49:23.0466501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.52,89.44
2025-06-19T21:49:23.2269420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.52,89.42
2025-06-19T21:49:23.2468708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.5,89.42
2025-06-19T21:49:23.4266952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.5,89.42
2025-06-19T21:49:23.4466628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.5,89.42
2025-06-19T21:49:23.6266153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.5,89.42
2025-06-19T21:49:23.6464650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.5,89.42
2025-06-19T21:49:23.8265646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.5,89.43
2025-06-19T21:49:23.8464920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.51,89.43
2025-06-19T21:49:24.0267405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.51,89.44
2025-06-19T21:49:24.0466314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.53,89.44
2025-06-19T21:49:24.2266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.53,89.47
2025-06-19T21:49:24.2466737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.55,89.47
2025-06-19T21:49:24.4268637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.55,89.5
2025-06-19T21:49:24.4468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.58,89.5
2025-06-19T21:49:24.6261618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.58,89.54
2025-06-19T21:49:24.6469578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.62,89.54
2025-06-19T21:49:24.8271245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.62,89.58
2025-06-19T21:49:24.8469076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.66,89.58
2025-06-19T21:49:25.0261286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:49:25.0460087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.7,89.62
2025-06-19T21:49:25.2263315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:49:25.2460686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.73,89.66
2025-06-19T21:49:25.4264642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T21:49:25.4462872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.77,89.7
2025-06-19T21:49:25.6265366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:49:25.6463702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.8,89.73
2025-06-19T21:49:25.8267969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:49:25.8464878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:49:26.0269601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:49:26.0465893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:49:26.2268127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.83,89.79
2025-06-19T21:49:26.2467354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:49:26.4263439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:49:26.4469862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:49:26.6261486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:49:26.6462332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:49:26.8266931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.84,89.78
2025-06-19T21:49:26.8468155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.83,89.78
2025-06-19T21:49:27.0269659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:49:27.0468540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:49:27.2259136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:49:27.2469579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:49:27.4262444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-06-19T21:49:27.4461008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:49:27.6270203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:49:27.6469111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.74,89.71
2025-06-19T21:49:27.8262094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.74,89.68
2025-06-19T21:49:27.8470294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:49:28.0261603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:49:28.0461049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:49:28.2262008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T21:49:28.2461231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:49:28.4265284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:49:28.4464483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:49:28.6264973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:49:28.6464545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:49:28.8262164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:49:28.8460727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.66,89.62
2025-06-19T21:49:29.0263599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:49:29.0461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T21:49:29.2264586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T21:49:29.2463638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:49:29.4264570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T21:49:29.4464706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:49:29.6266305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:49:29.6465861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T21:49:29.8268132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T21:49:29.8467757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.76,89.71
2025-06-19T21:49:30.0268463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T21:49:30.0505654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.79,89.74
2025-06-19T21:49:30.2260982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.79,89.77
2025-06-19T21:49:30.2469077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:49:30.4260969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:49:30.4460756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:49:30.6261873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.86,89.84
2025-06-19T21:49:30.6461097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:49:30.8268534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:49:30.8466921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T21:49:31.0269182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:49:31.0468908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:31.2260339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:49:31.2470362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:31.4261465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:49:31.4460589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:31.6262302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:49:31.6461733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:49:31.8263270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:49:31.8463112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.01,89.94
2025-06-19T21:49:32.0265600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:49:32.0463717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:49:32.2267942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.01,89.94
2025-06-19T21:49:32.2465469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:49:32.4267083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:49:32.4466234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:49:32.6267476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:49:32.6467666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:32.8265739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:49:32.8463274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:49:33.0265581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:49:33.0464289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:33.2267386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:49:33.2465784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:49:33.4269805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:49:33.4470185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:49:33.6260836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:49:33.6471904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:33.8263488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:33.8462032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:34.0264643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:34.0463346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:34.2265275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:34.2463577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:49:34.4266536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:49:34.4465044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:49:34.6266113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:34.6467251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:34.8264330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:34.8464959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:49:35.0264915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:49:35.0464913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:49:35.2266759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:35.2465910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:35.4268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:35.4468196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:35.6269561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:35.6470484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:35.8264809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:35.8464215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:49:36.0265100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:49:36.0463543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:49:36.2267021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:49:36.2466897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:49:36.4268579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:49:36.4467007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:36.6270225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:36.6469309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:36.8265738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:36.8464745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:49:37.0268774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:49:37.0468849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:49:37.2262244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:49:37.2469699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:49:37.4261572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:49:37.4462337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:49:37.6262707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:37.6463521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:37.8264388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:37.8463219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:38.0264516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:38.0464281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:49:38.2267218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:49:38.2466517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:49:38.4268047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:49:38.4467090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:49:38.6268395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:49:38.6469068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:49:38.8266276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:49:38.8464549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:49:39.0266006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:49:39.0466499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:49:39.2267132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:49:39.2466921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:49:39.4262779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:49:39.4470667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:49:39.6261493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:49:39.6461706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:49:39.8263858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.09,90.06
2025-06-19T21:49:39.8462312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:49:40.0263722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T21:49:40.0463249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:49:40.2265188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:49:40.2465508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:49:40.4267290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:49:40.4465992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:49:40.6266780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:49:40.6467530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:49:40.8264414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:49:40.8464681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:49:41.0267865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:49:41.0465700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:49:41.2268204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:49:41.2497114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:49:41.4269637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:49:41.4468508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:49:41.6270208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.29,90.26
2025-06-19T21:49:41.6469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:49:41.8261404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:49:41.8461203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:49:42.0262508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:49:42.0462467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:49:42.2264459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:49:42.2464344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:49:42.4265637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:49:42.4464200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:49:42.6264904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:49:42.6465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:49:42.8262616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:49:42.8462402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:49:43.0263065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:49:43.0463089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:49:43.2266584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T21:49:43.2464674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:49:43.4266491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T21:49:43.4465666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:49:43.6268362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:49:43.6467509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:49:43.8269147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:49:43.8468644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:49:44.0270557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:49:44.0469234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:49:44.2261884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T21:49:44.2460238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:49:44.4262374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T21:49:44.4462919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:49:44.6331014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:49:44.6462839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:49:44.8260840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:49:44.8470309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:49:45.0262113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:49:45.0461242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:49:45.2262981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:49:45.2461816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:49:45.4264779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.74,90.67
2025-06-19T21:49:45.4464791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:49:45.6265068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:49:45.6464296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:49:45.8267038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.73,90.65
2025-06-19T21:49:45.8465924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:49:46.0266620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.71,90.63
2025-06-19T21:49:46.0467516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:49:46.2270039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.69,90.61
2025-06-19T21:49:46.2469140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:49:46.4260831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.67,90.58
2025-06-19T21:49:46.4469690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-06-19T21:49:46.6261494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.65,90.56
2025-06-19T21:49:46.6460934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:49:46.8268429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-06-19T21:49:46.8467506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:49:47.0269560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:49:47.0469655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:49:47.2261838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.57,90.49
2025-06-19T21:49:47.2470242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:49:47.4264613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:49:47.4464355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:49:47.6266090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:49:47.6466072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:49:47.8267613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:49:47.8465887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:49:48.0268470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:49:48.0467485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:49:48.2271173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:49:48.2468488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:49:48.4260251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:49:48.4470075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:49:48.6263298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T21:49:48.6461170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:49:48.8269562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.64,90.61
2025-06-19T21:49:48.8468046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:49:49.0270653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T21:49:49.0468912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:49:49.2258887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:49:49.2469819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:49:49.4261329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T21:49:49.4461064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:49:49.6263509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:49:49.6462727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.83,90.76
2025-06-19T21:49:49.8265317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:49:49.8463667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:49:50.0267882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:49:50.0464810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:49:50.2266577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:49:50.2467076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:49:50.4267524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:49:50.4468545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T21:49:50.6268305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.88,90.81
2025-06-19T21:49:50.6469330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:49:50.8265625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.86,90.79
2025-06-19T21:49:50.8465603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:49:51.0267695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.84,90.76
2025-06-19T21:49:51.0468264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:49:51.2267832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.81,90.73
2025-06-19T21:49:51.2468663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:49:51.4271408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.78,90.69
2025-06-19T21:49:51.4469595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:49:51.6260164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.74,90.65
2025-06-19T21:49:51.6470694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:49:51.8262311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.7,90.61
2025-06-19T21:49:51.8461196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:49:52.0262719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.66,90.58
2025-06-19T21:49:52.0461963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:49:52.2264888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.63,90.55
2025-06-19T21:49:52.2464068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:49:52.4265479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-06-19T21:49:52.4465549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:49:52.6266345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:49:52.6466689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:49:52.8263423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:49:52.8462650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:49:53.0265368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:49:53.0463258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:49:53.2266031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:49:53.2464848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:49:53.4266462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:49:53.4466211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:49:53.6268333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:49:53.6467104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:49:53.8264848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T21:49:53.8463802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:49:54.0265425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T21:49:54.0465307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:49:54.2266429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.8,90.81
2025-06-19T21:49:54.2465756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:49:54.4260234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T21:49:54.4469971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:49:54.6267691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T21:49:54.6467156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:49:54.8264657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:49:54.8463225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:49:55.0267009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T21:49:55.0466595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:49:55.2267793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T21:49:55.2467123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:49:55.4267983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T21:49:55.4467814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T21:49:55.6261663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T21:49:55.6463532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T21:49:55.8263770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T21:49:55.8463274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:49:56.0264879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:49:56.0465145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T21:49:56.2265770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:49:56.2465362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T21:49:56.4268793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.16,91.1
2025-06-19T21:49:56.4468065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.14,91.1
2025-06-19T21:49:56.6269239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.14,91.08
2025-06-19T21:49:56.6468404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T21:49:56.8265799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.12,91.05
2025-06-19T21:49:56.8467058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:49:57.0268602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.09,91.02
2025-06-19T21:49:57.0469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:49:57.2259956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.06,90.98
2025-06-19T21:49:57.2470279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:49:57.4261247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.03,90.95
2025-06-19T21:49:57.4461165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:49:57.6262779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.01,90.93
2025-06-19T21:49:57.6463701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:49:57.8270354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-06-19T21:49:57.8468387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:49:58.0261234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:49:58.0469791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:49:58.2262366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:49:58.2461344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:49:58.4263438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:49:58.4462011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:49:58.6265292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:49:58.6464594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.97,90.9
2025-06-19T21:49:58.8260834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:49:58.8470982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.98,90.91
2025-06-19T21:49:59.0260778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:49:59.0459934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:49:59.2262961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:49:59.2462001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.03,90.95
2025-06-19T21:49:59.4263149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:49:59.4463866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.05,90.98
2025-06-19T21:49:59.6264650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:49:59.6465382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.08,91.01
2025-06-19T21:49:59.8266861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:49:59.8467144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.11,91.03
2025-06-19T21:50:00.0267357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.11,91.05
2025-06-19T21:50:00.0467191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.12,91.05
2025-06-19T21:50:00.2269354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:50:00.2468526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.13,91.06
2025-06-19T21:50:00.4265174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.13,91.06
2025-06-19T21:50:00.4418593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.13,91.06
2025-06-19T21:50:00.6265568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.13,91.06
2025-06-19T21:50:00.6466764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:50:00.8264494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.12,91.04
2025-06-19T21:50:00.8464402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.1,91.04
2025-06-19T21:50:01.0265627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.1,91.01
2025-06-19T21:50:01.0465954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.08,91.01
2025-06-19T21:50:01.2266794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.08,90.98
2025-06-19T21:50:01.2467662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:50:01.4263524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.04,90.94
2025-06-19T21:50:01.4463298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:50:01.6264002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91,90.89
2025-06-19T21:50:01.6463612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:50:01.8266684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.95,90.84
2025-06-19T21:50:01.8528370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.9,90.84
2025-06-19T21:50:02.0266592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.9,90.8
2025-06-19T21:50:02.0466324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:50:02.2266968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.85,90.75
2025-06-19T21:50:02.2468892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:50:02.4266842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.8,90.71
2025-06-19T21:50:02.4466315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:50:02.6267946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.76,90.67
2025-06-19T21:50:02.6467834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:50:02.8265602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.72,90.63
2025-06-19T21:50:02.8465372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:50:03.0265473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.69,90.6
2025-06-19T21:50:03.0467536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:50:03.2267883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-06-19T21:50:03.2485602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:50:03.4268394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:50:03.4468576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:50:03.6269892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:50:03.6462466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:50:03.8273775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:50:03.8463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:50:04.0264521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:50:04.0466094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:50:04.2267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:50:04.2466136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:50:04.4262990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:50:04.4462685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:50:04.6267437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T21:50:04.6466107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:50:04.8264589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:50:04.8464741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:50:05.0267780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T21:50:05.0465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:50:05.2264327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:50:05.2463083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:50:05.4264639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:50:05.4463863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:50:05.6265718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:50:05.6465213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:50:05.8336547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:50:05.8465979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:50:06.0268135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:50:06.0467212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:50:06.2269920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:50:06.2469041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:50:06.4269386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:50:06.4469452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:50:06.6259886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:50:06.6470039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:50:06.8266288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:50:06.8466322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:50:07.0269609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.81,90.74
2025-06-19T21:50:07.0467284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:50:07.2270299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.79,90.71
2025-06-19T21:50:07.2422359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.77,90.71
2025-06-19T21:50:07.4266542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.77,90.68
2025-06-19T21:50:07.4468309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:50:07.6270226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.74,90.65
2025-06-19T21:50:07.6467971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:50:07.8269197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.7,90.6
2025-06-19T21:50:07.8468752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:50:08.0260682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.66,90.55
2025-06-19T21:50:08.0471174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:50:08.2262246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.61,90.5
2025-06-19T21:50:08.2461855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:50:08.4266245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.56,90.45
2025-06-19T21:50:08.4464708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:50:08.6266833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.51,90.41
2025-06-19T21:50:08.6466364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:50:08.8263237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.47,90.37
2025-06-19T21:50:08.8464381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:50:09.0265232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.43,90.34
2025-06-19T21:50:09.0464527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:50:09.2265732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.4,90.31
2025-06-19T21:50:09.2464883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:50:09.4266954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:50:09.4466558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:50:09.6261910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:50:09.6469950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:50:09.8262048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:50:09.8461597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:50:10.0263251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:50:10.0399506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.38,90.31
2025-06-19T21:50:10.2264146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:50:10.2464229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.39,90.33
2025-06-19T21:50:10.4264846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:50:10.4464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:50:10.6266332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:50:10.6466031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:50:10.8263173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.44,90.41
2025-06-19T21:50:10.8462201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:50:11.0263912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:50:11.0463939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:50:11.2263118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:50:11.2379188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:50:11.4261720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:50:11.4461886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:50:11.6263211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:50:11.6462943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:50:11.8264500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:50:11.8465313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:50:12.0265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:50:12.0465386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:50:12.2267658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:50:12.2467127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:50:12.4260600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:50:12.4470177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:50:12.6261882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:50:12.6462105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:50:12.8268228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:50:12.8467280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:50:13.0269345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:50:13.0480228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:50:13.2261262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:50:13.2470324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:50:13.4266097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:50:13.4464654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:50:13.6265051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:50:13.6466868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:50:13.8268547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:13.8466691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:50:14.0268978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:50:14.0469559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:50:14.2271158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:50:14.2469021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:50:14.4260089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:50:14.4461867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:50:14.6262519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:50:14.6461825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:50:14.8261145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:50:14.8470694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:50:15.0261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:50:15.0461633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:50:15.2265369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:50:15.2463339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:50:15.4265066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:50:15.4464700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:50:15.6268116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:50:15.6465869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:50:15.8268427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:50:15.8467467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:50:16.0269380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:50:16.0468252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:50:16.2260437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:50:16.2470867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:50:16.4259932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:50:16.4460771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:16.6263828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:50:16.6462569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:50:16.8268711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:50:16.8469132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:50:17.0261539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:50:17.0471113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:50:17.2262762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:50:17.2461860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:50:17.4262682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:50:17.4462317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:50:17.6263852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:50:17.6463445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:50:17.8265119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:50:17.8465182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:50:18.0267506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:50:18.0465401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:50:18.2268975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:50:18.2466775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:50:18.4269316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:50:18.4468451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:50:18.6260305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:50:18.6469588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:50:18.8264491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:50:18.8462888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:50:19.0264492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:50:19.0464774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:50:19.2266897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:50:19.2464321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:50:19.4262781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:50:19.4462022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:50:19.6263648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:50:19.6464177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:50:19.8264727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:50:19.8467512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:50:20.0268602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:50:20.0468494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:50:20.2261639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:50:20.2468871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:50:20.4261461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:50:20.4460894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:50:20.6261906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:50:20.6461837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:50:20.8265849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:50:20.8465632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:50:21.0266414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:50:21.0465685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:50:21.2269118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.77,90.7
2025-06-19T21:50:21.2467731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:50:21.4268524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:50:21.4467916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:50:21.6270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.73,90.65
2025-06-19T21:50:21.6470196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:50:21.8264007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.7,90.62
2025-06-19T21:50:21.8470058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:50:22.0261636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.67,90.58
2025-06-19T21:50:22.0461077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:50:22.2263936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.64,90.55
2025-06-19T21:50:22.2462270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:50:22.4270448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.61,90.52
2025-06-19T21:50:22.4469020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:50:22.6260415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.58,90.49
2025-06-19T21:50:22.6459836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:50:22.8267669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.55,90.47
2025-06-19T21:50:22.8466501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:50:23.0267922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.53,90.45
2025-06-19T21:50:23.0468416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:50:23.2269604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.51,90.43
2025-06-19T21:50:23.2469393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:50:23.4260888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:50:23.4460530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:50:23.6263659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.49,90.42
2025-06-19T21:50:23.6461680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:50:23.8263685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:50:23.8464065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:50:24.0265171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:50:24.0464615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:50:24.2267769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:50:24.2465210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:50:24.4268120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:50:24.4466899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:50:24.6259506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:50:24.6483582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:50:24.8267601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:50:24.8467348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:50:25.0269581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:50:25.0467114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:50:25.2269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:50:25.2470395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:50:25.4260641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:50:25.4470404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:50:25.6261557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:50:25.6460620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:50:25.8262744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:50:25.8461752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:50:26.0264467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:50:26.0463763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:50:26.2266812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.47,90.44
2025-06-19T21:50:26.2464618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:50:26.4267403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:50:26.4466297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:50:26.6269323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:50:26.6469496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:50:26.8244016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T21:50:26.8466130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:50:27.0267957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:50:27.0467057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:50:27.2270328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:50:27.2468465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:50:27.4269752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T21:50:27.4469390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:50:27.6268537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:50:27.6467192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:50:27.8269759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:50:27.8468993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:50:28.0271051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T21:50:28.0470134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:50:28.2260935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T21:50:28.2460535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:50:28.4262138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T21:50:28.4461541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:50:28.6269288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:50:28.6468768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:50:28.8264749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T21:50:28.8464653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:50:29.0265746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:50:29.0465321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:50:29.2267784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:50:29.2468075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:50:29.4268639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:50:29.4467233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:50:29.6269777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:50:29.6469113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:50:29.8261535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.95,90.87
2025-06-19T21:50:29.8461345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:50:30.0307406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.93,90.84
2025-06-19T21:50:30.0462324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.9,90.84
2025-06-19T21:50:30.2263164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.9,90.8
2025-06-19T21:50:30.2464041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:50:30.4265154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.86,90.75
2025-06-19T21:50:30.4464237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:50:30.6265352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.82,90.7
2025-06-19T21:50:30.6465746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.77,90.7
2025-06-19T21:50:30.8263331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.77,90.65
2025-06-19T21:50:30.8462740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:50:31.0263302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.71,90.59
2025-06-19T21:50:31.0463326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:50:31.2265070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.65,90.53
2025-06-19T21:50:31.2465009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-06-19T21:50:31.4266677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.6,90.48
2025-06-19T21:50:31.4465696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:31.6269952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.54,90.43
2025-06-19T21:50:31.6468488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:50:31.8262140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.5,90.38
2025-06-19T21:50:31.8470178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:50:32.0261345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.45,90.35
2025-06-19T21:50:32.0461510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:50:32.2263754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.41,90.32
2025-06-19T21:50:32.2462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:50:32.4263514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.38,90.3
2025-06-19T21:50:32.4464339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:50:32.6267143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.36,90.29
2025-06-19T21:50:32.6464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:50:32.8261408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:50:32.8462909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:50:33.0262481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:50:33.0462816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:50:33.2266735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:50:33.2465536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:50:33.4266902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:50:33.4467123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:50:33.6268103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T21:50:33.6468214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:50:33.8266875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:50:33.8465736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:50:34.0266540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T21:50:34.0467243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:34.2270631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T21:50:34.2469857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:50:34.4261638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:50:34.4460580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:50:34.6262460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T21:50:34.6462493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:50:34.8260924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:50:34.8470927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:50:35.0262730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:50:35.0461291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:50:35.2263659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:50:35.2461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:50:35.4263622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:50:35.4463486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:50:35.6264605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:50:35.6464660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:50:35.8266039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:50:35.8465693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:50:36.0268748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T21:50:36.0466714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T21:50:36.2269167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.79,90.71
2025-06-19T21:50:36.2468222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:50:36.4271069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.76,90.67
2025-06-19T21:50:36.4468994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:50:36.6267055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.72,90.62
2025-06-19T21:50:36.6465074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:50:36.8261102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.68,90.57
2025-06-19T21:50:36.8461787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:50:37.0262462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.62,90.51
2025-06-19T21:50:37.0462659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:50:37.2264663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.56,90.45
2025-06-19T21:50:37.2464492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:50:37.4264492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.5,90.39
2025-06-19T21:50:37.4464414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:50:37.6267778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.45,90.34
2025-06-19T21:50:37.6465937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:50:37.8267890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.39,90.29
2025-06-19T21:50:37.8466986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:50:38.0264766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.34,90.24
2025-06-19T21:50:38.0464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:50:38.2268353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.3,90.2
2025-06-19T21:50:38.2466452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:50:38.4267019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T21:50:38.4467195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:50:38.6268350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:50:38.6467773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:50:38.8266026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:50:38.8465416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:50:39.0267734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:50:39.0468178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:50:39.2269318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:50:39.2467434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:50:39.4269801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.25,90.22
2025-06-19T21:50:39.4469486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:50:39.6260356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:50:39.6461463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:50:39.8261957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T21:50:39.8463086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:50:40.0260964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-06-19T21:50:40.0460545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:50:40.2262218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-06-19T21:50:40.2461908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:50:40.4264445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-06-19T21:50:40.4463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:50:40.6264562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T21:50:40.6465061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:50:40.8262179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-06-19T21:50:40.8461507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:50:41.0262472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T21:50:41.0463417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:50:41.2264946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T21:50:41.2516107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:50:41.4267166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:50:41.4465033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:50:41.6266891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:50:41.6466369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:50:41.8267531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T21:50:41.8469339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:50:42.0270111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:50:42.0469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:50:42.2261377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:50:42.2470301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:50:42.4262099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:50:42.4461394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:50:42.6264131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:50:42.6463512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:50:42.8269990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.84,90.77
2025-06-19T21:50:42.8469028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:50:43.0260451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:50:43.0460569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:50:43.2262384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.8,90.72
2025-06-19T21:50:43.2463198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:50:43.4264155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.77,90.68
2025-06-19T21:50:43.4462786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.74,90.68
2025-06-19T21:50:43.6264247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.74,90.64
2025-06-19T21:50:43.6464522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:50:43.8265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.7,90.61
2025-06-19T21:50:43.8465257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:50:44.0267567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.67,90.57
2025-06-19T21:50:44.0467374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:50:44.2268773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.63,90.53
2025-06-19T21:50:44.2468377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-06-19T21:50:44.4269201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.6,90.5
2025-06-19T21:50:44.4468741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:50:44.6261161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.56,90.47
2025-06-19T21:50:44.6470795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:50:44.8267881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.54,90.44
2025-06-19T21:50:44.8467638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.51,90.44
2025-06-19T21:50:45.0259844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.51,90.42
2025-06-19T21:50:45.0469334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.49,90.42
2025-06-19T21:50:45.2262124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.49,90.41
2025-06-19T21:50:45.2460852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:50:45.4262660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.48,90.4
2025-06-19T21:50:45.4461910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:50:45.6263330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:50:45.6462865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:50:45.8263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:50:45.8463571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:50:46.0265894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:50:46.0466212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:50:46.2269428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:50:46.2465876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:50:46.4269452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:50:46.4467771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:50:46.6271134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:50:46.6469319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:50:46.8267061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:50:46.8466609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:50:47.0264238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:50:47.0462842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:50:47.2265386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T21:50:47.2463174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:50:47.4265900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:50:47.4465195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.64,90.57
2025-06-19T21:50:47.6267044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:50:47.6467837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:50:47.8267938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:50:47.8467088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.67,90.6
2025-06-19T21:50:48.0269823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:50:48.0468915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:50:48.2261180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:50:48.2469063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:50:48.4261216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:50:48.4462132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:50:48.6262908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.66,90.59
2025-06-19T21:50:48.6464179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:50:48.8261145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.65,90.57
2025-06-19T21:50:48.8460514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:50:49.0262804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.63,90.54
2025-06-19T21:50:49.0461993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:50:49.2264343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:50:49.2461798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:50:49.4264209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.56,90.47
2025-06-19T21:50:49.4464073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:50:49.6265915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.52,90.42
2025-06-19T21:50:49.6466563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:50:49.8266971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.47,90.38
2025-06-19T21:50:49.8465946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:50:50.0268361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.43,90.34
2025-06-19T21:50:50.0468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:50:50.2270606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.39,90.3
2025-06-19T21:50:50.2416256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:50:50.4260313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.35,90.27
2025-06-19T21:50:50.4469998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:50:50.6261356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:50:50.6462596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:50:50.8267903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:50:50.8469058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:50:51.0262470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:50:51.0461606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:50:51.2264800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:50:51.2462550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:50:51.4262870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:50:51.4463010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:50:51.6269390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T21:50:51.6468499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:50:51.8269999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T21:50:51.8468764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:50:52.0262095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:50:52.0459931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:50:52.2263366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:50:52.2460625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:50:52.4265437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T21:50:52.4462547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:50:52.6263524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T21:50:52.6464118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:50:52.8262109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T21:50:52.8469706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:50:53.0263084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T21:50:53.0460802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:50:53.2262883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T21:50:53.2463034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:50:53.4264005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:50:53.4463283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:50:53.6265216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T21:50:53.6464648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T21:50:53.8267688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:50:53.8465703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:50:54.0267128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:50:54.0467003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T21:50:54.2268793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:50:54.2469339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:50:54.4259720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T21:50:54.4469622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:50:54.6260931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:50:54.6460911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:50:54.8267651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:50:54.8465504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:50:55.0268440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:50:55.0465831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:50:55.2268476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.77,90.71
2025-06-19T21:50:55.2468210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.77,90.71
2025-06-19T21:50:55.4259612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.77,90.7
2025-06-19T21:50:55.4469217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:50:55.6261550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.76,90.69
2025-06-19T21:50:55.6460250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:50:55.8262351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.75,90.67
2025-06-19T21:50:55.8461871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:50:56.0268469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.73,90.65
2025-06-19T21:50:56.0468211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:50:56.2271111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.72,90.63
2025-06-19T21:50:56.2468795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.7,90.63
2025-06-19T21:50:56.4266955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.7,90.61
2025-06-19T21:50:56.4466914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.68,90.61
2025-06-19T21:50:56.6261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.68,90.59
2025-06-19T21:50:56.6461183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.67,90.59
2025-06-19T21:50:56.8269872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.67,90.58
2025-06-19T21:50:56.8468501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-06-19T21:50:57.0259872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.65,90.56
2025-06-19T21:50:57.0469013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:50:57.2261880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.63,90.54
2025-06-19T21:50:57.2460579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.62,90.54
2025-06-19T21:50:57.4262024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-06-19T21:50:57.4462214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.61,90.53
2025-06-19T21:50:57.6263453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.61,90.52
2025-06-19T21:50:57.6463678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:50:57.8265709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:50:57.8464662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.59,90.51
2025-06-19T21:50:58.0267567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.59,90.5
2025-06-19T21:50:58.0467535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:50:58.2261774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.58,90.5
2025-06-19T21:50:58.2470252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:50:58.4261458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.57,90.49
2025-06-19T21:50:58.4461718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.57,90.49
2025-06-19T21:50:58.6268851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.57,90.49
2025-06-19T21:50:58.6466960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.56,90.49
2025-06-19T21:50:58.8265783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:50:58.8465353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:50:59.0266638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:50:59.0466482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:50:59.2268073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:50:59.2468404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:59.4268517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:59.4467878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:59.6265986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:59.6465029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:59.8266107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:50:59.8466508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:51:00.0268627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:51:00.0467093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:51:00.2269032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:51:00.2470334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:51:00.4262684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:51:00.4463327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:51:00.6267730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:51:00.6466631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:51:00.8265957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:51:00.8464990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:51:01.0340879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:51:01.0464573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:51:01.2265649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:51:01.2465870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:51:01.4260240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:51:01.4469490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:51:01.6262010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:51:01.6462825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:51:01.8262837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:51:01.8462327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T21:51:02.0263721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:51:02.0464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:51:02.2265386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:51:02.2465456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:51:02.4266429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:51:02.4465828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:51:02.6266582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:51:02.6465999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:51:02.8267190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:51:02.8464355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:51:03.0260626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:51:03.0461475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:51:03.2262639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:51:03.2461023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:51:03.4262564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:51:03.4462737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:51:03.6264381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:51:03.6464212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:51:03.8266445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T21:51:03.8464782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:51:04.0265266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:51:04.0466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:51:04.2268439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T21:51:04.2466514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:51:04.4268293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:51:04.4468019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:51:04.6270132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.58,90.54
2025-06-19T21:51:04.6469242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:51:04.8267685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T21:51:04.8466945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.63,90.57
2025-06-19T21:51:05.0267539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:51:05.0468441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:51:05.2262252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:51:05.2463130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:51:05.4262316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:51:05.4461609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:51:05.6263401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.66,90.59
2025-06-19T21:51:05.6463503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:51:05.8265434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-06-19T21:51:05.8464386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:51:06.0266828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.64,90.55
2025-06-19T21:51:06.0466542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.62,90.55
2025-06-19T21:51:06.2268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-06-19T21:51:06.2466081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:51:06.4267817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.59,90.5
2025-06-19T21:51:06.4468549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:51:06.6260971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.56,90.47
2025-06-19T21:51:06.6462334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:51:06.8269713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.53,90.44
2025-06-19T21:51:06.8468943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:51:07.0259683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.5,90.42
2025-06-19T21:51:07.0469249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:51:07.2261008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.48,90.4
2025-06-19T21:51:07.2460882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:51:07.4261452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.46,90.39
2025-06-19T21:51:07.4462069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:51:07.6263054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:51:07.6463299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:51:07.8265123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:51:07.8465088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:51:08.0265939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.46,90.42
2025-06-19T21:51:08.0466012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:51:08.2267490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:51:08.2466552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:51:08.4269088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:51:08.4468741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:51:08.6269461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T21:51:08.6469162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:51:08.8262293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:51:08.8462164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:51:09.0261568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T21:51:09.0462369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:51:09.2263778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:51:09.2462638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:51:09.4264964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:51:09.4465484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:51:09.6268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T21:51:09.6468041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:51:09.8316478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:51:09.8469990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:51:10.0260855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:51:10.0461300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:51:10.2261950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:51:10.2462742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:51:10.4263012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:51:10.4463504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:51:10.6265229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:51:10.6462625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:51:10.8271243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:51:10.8469687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:51:11.0261849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:51:11.0461435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:51:11.2263455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.8,90.73
2025-06-19T21:51:11.2463085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:51:11.4263627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.78,90.69
2025-06-19T21:51:11.4463378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:51:11.6263823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.75,90.66
2025-06-19T21:51:11.6465160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:51:11.8265115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.71,90.61
2025-06-19T21:51:11.8464879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:51:12.0266896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.66,90.56
2025-06-19T21:51:12.0465644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:51:12.2269764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.62,90.51
2025-06-19T21:51:12.2466778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:51:12.4269279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.57,90.46
2025-06-19T21:51:12.4468980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:51:12.6261697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.52,90.41
2025-06-19T21:51:12.6469553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:51:12.8267331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.47,90.36
2025-06-19T21:51:12.8466140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:51:13.0267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.42,90.32
2025-06-19T21:51:13.0468504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:51:13.2270522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.38,90.28
2025-06-19T21:51:13.2469140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:51:13.4259889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.34,90.25
2025-06-19T21:51:13.4469927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:51:13.6262591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.31,90.23
2025-06-19T21:51:13.6460572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:51:13.8263365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-06-19T21:51:13.8462884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:51:14.0264008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:51:14.0463248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:51:14.2266101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:51:14.2463762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:51:14.4266206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:51:14.4467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:51:14.6269249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:51:14.6466919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:51:14.8266227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T21:51:14.8465892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:51:15.0267105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T21:51:15.0466290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:51:15.2268662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T21:51:15.2468949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:51:15.4270217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T21:51:15.4468508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:51:15.6260669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T21:51:15.6470255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.61,90.55
2025-06-19T21:51:15.8261616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T21:51:15.8460991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:51:16.0263691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:51:16.0462307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:51:16.2269544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T21:51:16.2465096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:51:16.4265371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T21:51:16.4464642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:51:16.6260712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:51:16.6460700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T21:51:16.8267364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:51:16.8466755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:51:17.0268427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.71,90.64
2025-06-19T21:51:17.0469699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T21:51:17.2261101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.68,90.6
2025-06-19T21:51:17.2470997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:51:17.4261050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.65,90.56
2025-06-19T21:51:17.4460884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.6,90.56
2025-06-19T21:51:17.6267063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.6,90.51
2025-06-19T21:51:17.6464830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T21:51:17.8267501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.55,90.45
2025-06-19T21:51:17.8435196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:51:18.0266442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.5,90.4
2025-06-19T21:51:18.0468308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:51:18.2270212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.45,90.35
2025-06-19T21:51:18.2468355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:51:18.4259437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.4,90.3
2025-06-19T21:51:18.4469816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:51:18.6263043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.35,90.26
2025-06-19T21:51:18.6462578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:51:18.8294701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.31,90.23
2025-06-19T21:51:18.8469748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:51:19.0262360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.28,90.2
2025-06-19T21:51:19.0461183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:51:19.2262000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:51:19.2462402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:51:19.4267496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:51:19.4467387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:51:19.6268256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:51:19.6468903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:51:19.8262302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:51:19.8461764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:51:20.0263808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:51:20.0462869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:51:20.2264260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T21:51:20.2399125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:51:20.4265670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.33,90.3
2025-06-19T21:51:20.4467077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:51:20.6268751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:51:20.6469686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:51:20.8266566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.4,90.36
2025-06-19T21:51:20.8465508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.43,90.36
2025-06-19T21:51:21.0267654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:51:21.0468479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:51:21.2269029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.45,90.41
2025-06-19T21:51:21.2469099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.47,90.41
2025-06-19T21:51:21.4260777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:51:21.4469461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:51:21.6260217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:51:21.6460430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:51:21.8262141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:51:21.8463343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:51:22.0264615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.48,90.4
2025-06-19T21:51:22.0463416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:51:22.2266329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.47,90.39
2025-06-19T21:51:22.2464464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:51:22.4265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.45,90.37
2025-06-19T21:51:22.4465688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:51:22.6266476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.43,90.34
2025-06-19T21:51:22.6467787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:51:22.8264724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.4,90.31
2025-06-19T21:51:22.8463534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:51:23.0264624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.37,90.27
2025-06-19T21:51:23.0465568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:51:23.2265399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.33,90.24
2025-06-19T21:51:23.2463987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:51:23.4314448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.29,90.2
2025-06-19T21:51:23.4468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:51:23.6260314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.25,90.16
2025-06-19T21:51:23.6470086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:51:23.8263048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.21,90.12
2025-06-19T21:51:23.8461484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:51:24.0262977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.17,90.08
2025-06-19T21:51:24.0462266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:51:24.2264298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.14,90.06
2025-06-19T21:51:24.2463229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:51:24.4263713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:51:24.4463965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:51:24.6264791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.09,90.02
2025-06-19T21:51:24.6464952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:51:24.8262054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:51:24.8461547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:51:25.0261051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:51:25.0461261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:51:25.2264343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:51:25.2463363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:51:25.4268092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:51:25.4468968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:51:25.6269837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:51:25.6468965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:51:25.8262551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:51:25.8462280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:51:26.0263144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:51:26.0463401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:51:26.2264934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:51:26.2464240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:51:26.4265452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:51:26.4465737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:51:26.6267498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:51:26.6465322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:51:26.8262045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:51:26.8461469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:51:27.0261876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:51:27.0462903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:51:27.2264050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:51:27.2463325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:51:27.4264088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:51:27.4463867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:51:27.6265398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:51:27.6465356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:51:27.8266687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:51:27.8466680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:51:28.0268422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:51:28.0468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:51:28.2270971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:51:28.2467928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:51:28.4259572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:51:28.4470134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:51:28.6261488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:51:28.6461479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:28.8267593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:51:28.8467984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:51:29.0267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:51:29.0468034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:29.2269960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:29.2468702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:29.4260077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:29.4460232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:29.6260020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:51:29.6460559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:51:29.8262299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.21,90.14
2025-06-19T21:51:29.8462638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:30.0305593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:51:30.0462201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:51:30.2266079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.19,90.1
2025-06-19T21:51:30.2463874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:51:30.4265507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.17,90.08
2025-06-19T21:51:30.4465732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:51:30.6267407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.14,90.04
2025-06-19T21:51:30.6466657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:51:30.8270292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.11,90.01
2025-06-19T21:51:30.8468603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:51:31.0260934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.07,89.97
2025-06-19T21:51:31.0470416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:51:31.2262927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.03,89.93
2025-06-19T21:51:31.2405233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:51:31.4266230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.99,89.9
2025-06-19T21:51:31.4465569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.96,89.9
2025-06-19T21:51:31.6267759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.96,89.86
2025-06-19T21:51:31.6467918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:51:31.8268612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.93,89.84
2025-06-19T21:51:31.8467873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:51:32.0271238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.9,89.82
2025-06-19T21:51:32.0468707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:51:32.2261155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:51:32.2471135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:51:32.4261428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:51:32.4463008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:51:32.6268253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:51:32.6461435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.91,89.84
2025-06-19T21:51:32.8269613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:51:32.8469007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:51:33.0261572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:51:33.0469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:51:33.2262783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:51:33.2461369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:51:33.4262025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:51:33.4461517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:51:33.6265843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:51:33.6465458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:51:33.8267683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:51:33.8467523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:51:34.0269095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:51:34.0468152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:51:34.2266798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T21:51:34.2465567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:51:34.4266371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.18,90.15
2025-06-19T21:51:34.4465654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T21:51:34.6267092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:51:34.6418897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:51:34.8263538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:51:34.8463788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:51:35.0265007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:51:35.0464477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:51:35.2266863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:35.2466822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:51:35.4268254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:51:35.4467176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:51:35.6268242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-06-19T21:51:35.6468446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:51:35.8270912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-06-19T21:51:35.8469109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:51:36.0260403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.1,90.02
2025-06-19T21:51:36.0460330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:51:36.2262757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.07,89.99
2025-06-19T21:51:36.2462273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:51:36.4264557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:51:36.4462926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:51:36.6260637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.02,89.95
2025-06-19T21:51:36.6469868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:51:36.8265972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:51:36.8465455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:51:37.0264286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:51:37.0463410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:51:37.2265355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:51:37.2395010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:51:37.4266601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:51:37.4468349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:51:37.6269659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:51:37.6468805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:51:37.8262274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:51:37.8462711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:51:38.0263130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:51:38.0463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:51:38.2264300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.07,90.04
2025-06-19T21:51:38.2465303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:51:38.4265404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:51:38.4465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:51:38.6266553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:51:38.6466773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:51:38.8265690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T21:51:38.8465967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:39.0266288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:51:39.0467530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:51:39.2269600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-06-19T21:51:39.2466774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:51:39.4271147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:51:39.4466997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:51:39.6261663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:51:39.6471402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:51:39.8262486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:51:39.8461878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:51:40.0262865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.29,90.22
2025-06-19T21:51:40.0462968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:51:40.2265354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.28,90.21
2025-06-19T21:51:40.2463113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:51:40.4266766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.27,90.18
2025-06-19T21:51:40.4464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:51:40.6266485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.25,90.16
2025-06-19T21:51:40.6467091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:40.8265834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.22,90.12
2025-06-19T21:51:40.8464136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:51:41.0266616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.18,90.08
2025-06-19T21:51:41.0465700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:51:41.2267373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.14,90.05
2025-06-19T21:51:41.2466155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:51:41.4270010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.11,90.01
2025-06-19T21:51:41.4467603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:51:41.6270580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.07,89.98
2025-06-19T21:51:41.6470143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:51:41.8261461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.03,89.95
2025-06-19T21:51:41.8469638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:51:42.0261250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90,89.92
2025-06-19T21:51:42.0462008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T21:51:42.2263133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:51:42.2464276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:51:42.4266542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:51:42.4467061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:51:42.6268282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:51:42.6468447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:51:42.8266755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:51:42.8464350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:51:43.0266079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:51:43.0466037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:51:43.2269145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:51:43.2467810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:51:43.4269766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:51:43.4467873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:51:43.6271356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:51:43.6469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.99,89.94
2025-06-19T21:51:43.8262220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:51:43.8460089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:51:44.0262712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T21:51:44.0461244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:51:44.2263214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T21:51:44.2461342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.05,90
2025-06-19T21:51:44.4262621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.05,90.02
2025-06-19T21:51:44.4461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:51:44.6262010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:51:44.6463397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:51:44.8264758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:51:44.8464502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:51:45.0265189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T21:51:45.0465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:51:45.2267198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.11,90.08
2025-06-19T21:51:45.2466243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T21:51:45.4267966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:51:45.4468310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:51:45.6269370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.14,90.11
2025-06-19T21:51:45.6468774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:51:45.8260872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:51:45.8469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:51:46.0264210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:51:46.0464906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:51:46.2267005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:51:46.2465082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:51:46.4267340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:51:46.4465866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:51:46.6269795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:51:46.6469350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:51:46.8268284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:51:46.8466113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:51:47.0261485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:51:47.0469662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:51:47.2299137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:51:47.2460163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:47.4263262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:47.4462517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:47.6261551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:47.6460032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:47.8264990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:47.8461886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.2,90.14
2025-06-19T21:51:48.0267091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:51:48.0465422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:51:48.2268026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:51:48.2466072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:48.4268422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.22,90.17
2025-06-19T21:51:48.4394943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:51:48.6270860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:51:48.6469742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:51:48.8266445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.25,90.2
2025-06-19T21:51:48.8467231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:51:49.0268116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:51:49.0468698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:51:49.2262388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T21:51:49.2460471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.32,90.25
2025-06-19T21:51:49.4264002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.32,90.27
2025-06-19T21:51:49.4462248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.34,90.27
2025-06-19T21:51:49.6265302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:51:49.6472691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:51:49.8265384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:51:49.8464471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:51:50.0267196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:51:50.0465998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:51:50.2267994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:51:50.2466951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:51:50.4269388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:51:50.4468401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:51:50.6270636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:51:50.6469438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:51:50.8266546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.42,90.35
2025-06-19T21:51:50.8466077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:51:51.0267715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:51:51.0466089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:51:51.2261379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.39,90.31
2025-06-19T21:51:51.2469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:51:51.4262296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.37,90.29
2025-06-19T21:51:51.4462141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T21:51:51.6262973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.34,90.25
2025-06-19T21:51:51.6462075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:51:51.8263621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.3,90.21
2025-06-19T21:51:51.8463073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:51:52.0264192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.25,90.16
2025-06-19T21:51:52.0464216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:51:52.2266216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.21,90.11
2025-06-19T21:51:52.2466193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:51:52.4267991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.16,90.07
2025-06-19T21:51:52.4467410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:51:52.6266816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.11,90.02
2025-06-19T21:51:52.6467564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.06,90.02
2025-06-19T21:51:52.8267413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.06,89.97
2025-06-19T21:51:52.8465241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:51:53.0266251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.02,89.93
2025-06-19T21:51:53.0466925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:51:53.2260097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.97,89.9
2025-06-19T21:51:53.2469237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:51:53.4263180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.94,89.87
2025-06-19T21:51:53.4461156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:51:53.6266104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.91,89.85
2025-06-19T21:51:53.6465172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:51:53.8267172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:51:53.8466876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:51:54.0268227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:51:54.0468117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:51:54.2269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:51:54.2468696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:51:54.4261157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T21:51:54.4470120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:51:54.6261051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:51:54.6461864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:51:54.8269069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:51:54.8469810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:51:55.0260875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.97,89.94
2025-06-19T21:51:55.0468924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:51:55.2262061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T21:51:55.2461067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:51:55.4265027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.04,90.02
2025-06-19T21:51:55.4462370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:51:55.6263633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:51:55.6464312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:51:55.8265807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:51:55.8465114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.16,90.09
2025-06-19T21:51:56.0266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:51:56.0466318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:51:56.2268538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T21:51:56.2468534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:51:56.4263024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:51:56.4461551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:51:56.6268966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:51:56.6469125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:51:56.8266378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:51:56.8466173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:51:57.0266854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:51:57.0468827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:51:57.2266271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T21:51:57.2464784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:51:57.4266188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.25,90.17
2025-06-19T21:51:57.4466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:51:57.6268624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.23,90.15
2025-06-19T21:51:57.6467269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T21:51:57.8268740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.21,90.12
2025-06-19T21:51:57.8468204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:51:58.0270446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.18,90.09
2025-06-19T21:51:58.0469800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:51:58.2267506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.15,90.06
2025-06-19T21:51:58.2465234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:51:58.4268360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.13,90.04
2025-06-19T21:51:58.4466938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:51:58.6268338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.1,90.01
2025-06-19T21:51:58.6468691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:51:58.8265262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.07,89.99
2025-06-19T21:51:58.8464942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:51:59.0265721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-06-19T21:51:59.0465947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:51:59.2269097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.03,89.96
2025-06-19T21:51:59.2468025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:51:59.4269176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:51:59.4469246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:51:59.6266062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:51:59.6466323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:51:59.8268549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:51:59.8467270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:52:00.0268322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:52:00.0468353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:52:00.2261788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.02,89.99
2025-06-19T21:52:00.2469904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:52:00.4261851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:52:00.4461739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T21:52:00.6261689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:52:00.6462649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:52:00.8263313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:52:00.8461760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:52:01.0263078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:52:01.0462482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.13,90.09
2025-06-19T21:52:01.2264887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T21:52:01.2464578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:52:01.4265094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.16,90.14
2025-06-19T21:52:01.4465582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:52:01.6269877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T21:52:01.6469212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:52:01.8261617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:52:01.8471130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:52:02.0261468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T21:52:02.0469693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:52:02.2262423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:52:02.2462162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:52:02.4264507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:52:02.4463011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:52:02.6264967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T21:52:02.6465762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:52:02.8265130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:52:02.8464355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:52:03.0268815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.28,90.24
2025-06-19T21:52:03.0468268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:52:03.2260038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:52:03.2470073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:52:03.4261789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:52:03.4460716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:52:03.6264438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:52:03.6462063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:52:03.8263543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.29,90.23
2025-06-19T21:52:03.8463042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:52:04.0263277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:52:04.0464237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:52:04.2267424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.27,90.2
2025-06-19T21:52:04.2464689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:52:04.4267895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:52:04.4465051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.26,90.19
2025-06-19T21:52:04.6267273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T21:52:04.6468181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:52:04.8267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:52:04.8466711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:52:05.0267472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:52:05.0468652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:52:05.2271016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:52:05.2468297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:52:05.4260957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:52:05.4470243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.24,90.17
2025-06-19T21:52:05.6264131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:52:05.6461285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:52:05.8263619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.24,90.16
2025-06-19T21:52:05.8462929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:52:06.0263592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:52:06.0465179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T21:52:06.2266653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.23,90.15
2025-06-19T21:52:06.2464725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.22,90.15
2025-06-19T21:52:06.4263516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.22,90.13
2025-06-19T21:52:06.4461778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.2,90.13
2025-06-19T21:52:06.6268393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.2,90.12
2025-06-19T21:52:06.6469754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:52:06.8267208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.19,90.1
2025-06-19T21:52:06.8465562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:52:07.0263827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-06-19T21:52:07.0463394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.14,90.08
2025-06-19T21:52:07.2266963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.14,90.05
2025-06-19T21:52:07.2465561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.11,90.05
2025-06-19T21:52:07.4267190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.11,90.02
2025-06-19T21:52:07.4467328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:52:07.6268546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:52:07.6466690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:52:07.8269369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.06,89.97
2025-06-19T21:52:07.8467218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:52:08.0268936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.03,89.95
2025-06-19T21:52:08.0468903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:52:08.2267599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90,89.93
2025-06-19T21:52:08.2466182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:52:08.4267543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:52:08.4467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:52:08.6268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:52:08.6468564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:52:08.8265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:52:08.8464939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:09.0268308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:09.0466960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:09.2267837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:09.2467307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:09.4269245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:52:09.4469355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:52:09.6261512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:52:09.6469588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.94,89.9
2025-06-19T21:52:09.8262723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:52:09.8459775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.96,89.92
2025-06-19T21:52:10.0263837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T21:52:10.0462883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:52:10.2265183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T21:52:10.2464629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T21:52:10.4348759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:52:10.4464203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:52:10.6266008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-06-19T21:52:10.6466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:52:10.8263672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T21:52:10.8461515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:52:11.0263103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T21:52:11.0462364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:52:11.2265202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T21:52:11.2463460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T21:52:11.4265957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T21:52:11.4464750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T21:52:11.6267385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-06-19T21:52:11.6466664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:52:11.8267634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T21:52:11.8467916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:52:12.0268706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.31,90.29
2025-06-19T21:52:12.0468494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:52:12.2261807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T21:52:12.2470876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:52:12.4262675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:52:12.4462497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-06-19T21:52:12.6263382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T21:52:12.6461824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:52:12.8271482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:52:12.8468624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.46,90.39
2025-06-19T21:52:13.0262954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:52:13.0470913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:52:13.2262547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:52:13.2461680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.49,90.42
2025-06-19T21:52:13.4262912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:52:13.4463825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:52:13.6264704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:52:13.6464317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:52:13.8266017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:52:13.8465863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:52:14.0266320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.5,90.41
2025-06-19T21:52:14.0466307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.49,90.41
2025-06-19T21:52:14.2331586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.49,90.39
2025-06-19T21:52:14.2466315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.47,90.39
2025-06-19T21:52:14.4268653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.47,90.36
2025-06-19T21:52:14.4469742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.44,90.36
2025-06-19T21:52:14.6260093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.44,90.33
2025-06-19T21:52:14.6469556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:52:14.8267984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.4,90.29
2025-06-19T21:52:14.8467055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.36,90.29
2025-06-19T21:52:15.0267345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.36,90.24
2025-06-19T21:52:15.0467291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:52:15.2270928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.31,90.18
2025-06-19T21:52:15.2468945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:52:15.4261870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.25,90.12
2025-06-19T21:52:15.4470069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.19,90.12
2025-06-19T21:52:15.6263426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.19,90.06
2025-06-19T21:52:15.6461222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:52:15.8264500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.13,90
2025-06-19T21:52:15.8462271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:52:16.0263868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.06,89.93
2025-06-19T21:52:16.0463445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:52:16.2266179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.99,89.87
2025-06-19T21:52:16.2463279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:52:16.4266154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.93,89.81
2025-06-19T21:52:16.4466044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:52:16.6263289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.86,89.76
2025-06-19T21:52:16.6461204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:52:16.8270759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.81,89.72
2025-06-19T21:52:16.8469769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:52:17.0260516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.76,89.68
2025-06-19T21:52:17.0469746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T21:52:17.2263094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.73,89.66
2025-06-19T21:52:17.2461108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:52:17.4263348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:52:17.4462602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:52:17.6263727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T21:52:17.6463864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.72,89.68
2025-06-19T21:52:17.8266421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:52:17.8463906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T21:52:18.0266743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T21:52:18.0465272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:52:18.2266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.79,89.81
2025-06-19T21:52:18.2467230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.85,89.81
2025-06-19T21:52:18.4270156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.85,89.88
2025-06-19T21:52:18.4467389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.92,89.88
2025-06-19T21:52:18.6267429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.92,89.96
2025-06-19T21:52:18.6467178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:52:18.8263204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-06-19T21:52:18.8464486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:52:19.0265262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.08,90.13
2025-06-19T21:52:19.0465575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.16,90.13
2025-06-19T21:52:19.2266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.16,90.2
2025-06-19T21:52:19.2467360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:52:19.4268341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.24,90.28
2025-06-19T21:52:19.4466306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.31,90.28
2025-06-19T21:52:19.6269111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.31,90.34
2025-06-19T21:52:19.6469357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:52:19.8261855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-06-19T21:52:19.8469992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:52:20.0261420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.42,90.43
2025-06-19T21:52:20.0460821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T21:52:20.2262805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T21:52:20.2462857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:52:20.4266863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.49,90.46
2025-06-19T21:52:20.4465842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:52:20.6266546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:52:20.6467168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:52:20.8264056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:52:20.8463197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T21:52:21.0266137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:52:21.0465366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:52:21.2266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.46,90.38
2025-06-19T21:52:21.2466760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:52:21.4268150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.42,90.33
2025-06-19T21:52:21.4468078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:52:21.6268936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.38,90.28
2025-06-19T21:52:21.6470313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:52:21.8260970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.33,90.22
2025-06-19T21:52:21.8469894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:52:22.0262992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.28,90.16
2025-06-19T21:52:22.0460924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.22,90.16
2025-06-19T21:52:22.2262852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.22,90.1
2025-06-19T21:52:22.2462869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:52:22.4265048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,90.17,90.04
2025-06-19T21:52:22.4463287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:52:22.6266229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.11,89.99
2025-06-19T21:52:22.6464233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:52:22.8262365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.05,89.94
2025-06-19T21:52:22.8461447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:52:23.0263350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90,89.89
2025-06-19T21:52:23.0462084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.96,89.89
2025-06-19T21:52:23.2264340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.96,89.85
2025-06-19T21:52:23.2464594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.92,89.85
2025-06-19T21:52:23.4265457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.92,89.81
2025-06-19T21:52:23.4464363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.89,89.81
2025-06-19T21:52:23.6266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.89,89.79
2025-06-19T21:52:23.6465742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.86,89.79
2025-06-19T21:52:23.8266877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.86,89.77
2025-06-19T21:52:23.8467331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:52:24.0297596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.84,89.75
2025-06-19T21:52:24.0467669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.83,89.75
2025-06-19T21:52:24.2270355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.83,89.75
2025-06-19T21:52:24.2469103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.83,89.75
2025-06-19T21:52:24.4262446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:52:24.4461608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.83,89.76
2025-06-19T21:52:24.6263169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:52:24.6462006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:52:24.8269874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:52:24.8468491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.86,89.79
2025-06-19T21:52:25.0264501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.86,89.82
2025-06-19T21:52:25.0464334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:52:25.2265423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:52:25.2465095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.92,89.85
2025-06-19T21:52:25.4265633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T21:52:25.4466228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:52:25.6268093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:52:25.6466890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:52:25.8267951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.99,89.96
2025-06-19T21:52:25.8467789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.03,89.96
2025-06-19T21:52:26.0263483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:52:26.0461622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:52:26.2264049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.06,90.03
2025-06-19T21:52:26.2462237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:52:26.4262605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:52:26.4461418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.12,90.06
2025-06-19T21:52:26.6263722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:52:26.6461636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:52:26.8269532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:52:26.8467846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:52:27.0270696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:52:27.0469540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:27.2261423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:52:27.2460179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:52:27.4264395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:52:27.4461477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:52:27.6263482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:52:27.6463354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:52:27.8266029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:52:27.8464004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:52:28.0266823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:52:28.0465358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T21:52:28.2267618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:28.2466602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:52:28.4268350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:52:28.4468643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:52:28.6270889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:52:28.6468331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:52:28.8261701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:52:28.8465475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:52:29.0268116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:52:29.0468816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:52:29.2270414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:52:29.2469023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:52:29.4261268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T21:52:29.4470037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:52:29.6269725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.12,90.05
2025-06-19T21:52:29.6468114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:52:29.8270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:52:29.8468880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:52:30.0262746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:52:30.0460010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.04,90
2025-06-19T21:52:30.2263394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-06-19T21:52:30.2461807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.01,89.96
2025-06-19T21:52:30.4265569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.01,89.93
2025-06-19T21:52:30.4463390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.97,89.93
2025-06-19T21:52:30.6263991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.97,89.89
2025-06-19T21:52:30.6462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:52:30.8264962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.94,89.86
2025-06-19T21:52:30.8461857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.9,89.86
2025-06-19T21:52:31.0264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.9,89.82
2025-06-19T21:52:31.0462862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:52:31.2263218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.87,89.79
2025-06-19T21:52:31.2516871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:52:31.4262583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:52:31.4470938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:52:31.6264406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:52:31.6461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:52:31.8267189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-06-19T21:52:31.8465542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:52:32.0268099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:52:32.0466356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:52:32.2264643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:52:32.2464481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:52:32.4266867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:52:32.4464888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:52:32.6266855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T21:52:32.6466721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.78,89.74
2025-06-19T21:52:32.8269305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T21:52:32.8464740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:52:33.0267564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.81,89.79
2025-06-19T21:52:33.0465405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.84,89.79
2025-06-19T21:52:33.2268038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.84,89.83
2025-06-19T21:52:33.2466283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:52:33.4270447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.87,89.87
2025-06-19T21:52:33.4469054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:52:33.6270560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.91,89.9
2025-06-19T21:52:33.6469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:52:33.8261727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T21:52:33.8471248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:52:34.0261994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T21:52:34.0462080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:52:34.2264437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.02,90.01
2025-06-19T21:52:34.2462950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:52:34.4265480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:52:34.4464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:52:34.6268451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T21:52:34.6467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:52:34.8270610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T21:52:34.8464779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:52:35.0269001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.12,90.09
2025-06-19T21:52:35.0465945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:52:35.2268021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:52:35.2469085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.15,90.1
2025-06-19T21:52:35.4268596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T21:52:35.4469331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.16,90.11
2025-06-19T21:52:35.6261335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T21:52:35.6518707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:52:35.8261351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T21:52:35.8461172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:36.0264801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:36.0461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:36.2264088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:36.2463536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:36.4265455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:36.4465488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:52:36.6265945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.18,90.11
2025-06-19T21:52:36.6465214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:52:36.8267690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.17,90.1
2025-06-19T21:52:36.8464059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:52:37.0264811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.16,90.08
2025-06-19T21:52:37.0464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.15,90.08
2025-06-19T21:52:37.2267420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.15,90.06
2025-06-19T21:52:37.2466143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.13,90.06
2025-06-19T21:52:37.4268300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.13,90.03
2025-06-19T21:52:37.4466489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.1,90.03
2025-06-19T21:52:37.6268575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.1,90
2025-06-19T21:52:37.6468266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.07,90
2025-06-19T21:52:37.8268510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.07,89.96
2025-06-19T21:52:37.8468596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.03,89.96
2025-06-19T21:52:38.0260423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.03,89.92
2025-06-19T21:52:38.0470575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.99,89.92
2025-06-19T21:52:38.2262302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.99,89.87
2025-06-19T21:52:38.2461824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.94,89.87
2025-06-19T21:52:38.4264860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.94,89.83
2025-06-19T21:52:38.4462066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.9,89.83
2025-06-19T21:52:38.6265153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.9,89.78
2025-06-19T21:52:38.6463106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.85,89.78
2025-06-19T21:52:38.8265118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.85,89.74
2025-06-19T21:52:38.8470758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.81,89.74
2025-06-19T21:52:39.0284929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.81,89.7
2025-06-19T21:52:39.0462297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.77,89.7
2025-06-19T21:52:39.2266020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.77,89.67
2025-06-19T21:52:39.2465109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:52:39.4267549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.73,89.63
2025-06-19T21:52:39.4464934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.7,89.63
2025-06-19T21:52:39.6267800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.7,89.61
2025-06-19T21:52:39.6465934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.67,89.61
2025-06-19T21:52:39.8267890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.67,89.6
2025-06-19T21:52:39.8467251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.66,89.6
2025-06-19T21:52:40.0268430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.66,89.59
2025-06-19T21:52:40.0468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.65,89.59
2025-06-19T21:52:40.2261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.65,89.6
2025-06-19T21:52:40.2468565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.65,89.6
2025-06-19T21:52:40.4263076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.65,89.61
2025-06-19T21:52:40.4461522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.67,89.61
2025-06-19T21:52:40.6263060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:52:40.6461976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:52:40.8265801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:52:40.8460714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:52:41.0263359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T21:52:41.0462468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.75,89.69
2025-06-19T21:52:41.2264914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T21:52:41.2463059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:52:41.4265162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:52:41.4464114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:52:41.6266162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.82,89.8
2025-06-19T21:52:41.6465097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.85,89.8
2025-06-19T21:52:41.8267485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.85,89.83
2025-06-19T21:52:41.8466697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:52:42.0268131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T21:52:42.0467817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:52:42.2266811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:52:42.2467113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:42.4269771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:52:42.4468711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:52:42.6270485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:52:42.6464836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:52:42.8264868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:52:42.8469577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.95,89.91
2025-06-19T21:52:43.0261531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:52:43.0470686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:52:43.2263858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:52:43.2462695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:52:43.4264973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.94,89.88
2025-06-19T21:52:43.4462605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:43.6264257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:52:43.6463069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.91,89.86
2025-06-19T21:52:43.8262583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.91,89.84
2025-06-19T21:52:43.8461249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T21:52:44.0262538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:52:44.0462303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:52:44.2270467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.87,89.8
2025-06-19T21:52:44.2468902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T21:52:44.4260600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.84,89.77
2025-06-19T21:52:44.4470991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:52:44.6262761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-06-19T21:52:44.6460860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:52:44.8264570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.79,89.72
2025-06-19T21:52:44.8469335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:52:45.0271001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.77,89.69
2025-06-19T21:52:45.0469102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:52:45.2262309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.74,89.67
2025-06-19T21:52:45.2460398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T21:52:45.4263695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.72,89.65
2025-06-19T21:52:45.4462706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:52:45.6264314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:52:45.6462686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:52:45.8266518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:52:45.8464254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:52:46.0267096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.67,89.61
2025-06-19T21:52:46.0466394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:52:46.2268986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:52:46.2436193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:52:46.4270726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T21:52:46.4469564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.67,89.61
2025-06-19T21:52:46.6261294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:52:46.6471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:52:46.8268614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:52:46.8464271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:52:47.0267579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.68,89.64
2025-06-19T21:52:47.0465048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T21:52:47.2268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.69,89.65
2025-06-19T21:52:47.2466008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.7,89.65
2025-06-19T21:52:47.4267523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:52:47.4467642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.71,89.66
2025-06-19T21:52:47.6269403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T21:52:47.6468932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.73,89.67
2025-06-19T21:52:47.8261640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:52:47.8470452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:52:48.0261833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:52:48.0460693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.76,89.7
2025-06-19T21:52:48.2284342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T21:52:48.2461871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.77,89.72
2025-06-19T21:52:48.4265333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:52:48.4464272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-06-19T21:52:48.6264662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T21:52:48.6463062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T21:52:48.8267120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.8,89.76
2025-06-19T21:52:48.8464472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T21:52:49.0267933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.81,89.77
2025-06-19T21:52:49.0467552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:52:49.2269816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:52:49.2469132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:52:49.4268911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:52:49.4467384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:52:49.6270160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T21:52:49.6469030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:52:49.8270714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:52:49.8468787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:52:50.0261348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.82,89.75
2025-06-19T21:52:50.0469995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.81,89.75
2025-06-19T21:52:50.2263007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.81,89.73
2025-06-19T21:52:50.2462555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.79,89.73
2025-06-19T21:52:50.4268731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.79,89.71
2025-06-19T21:52:50.4468323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.77,89.71
2025-06-19T21:52:50.6266723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.77,89.69
2025-06-19T21:52:50.6465553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T21:52:50.8263681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.74,89.65
2025-06-19T21:52:50.8468660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.71,89.65
2025-06-19T21:52:51.0262806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.71,89.62
2025-06-19T21:52:51.0469967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:52:51.2265958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.68,89.58
2025-06-19T21:52:51.2465902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.64,89.58
2025-06-19T21:52:51.4267876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.64,89.55
2025-06-19T21:52:51.4466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.6,89.55
2025-06-19T21:52:51.6265522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.6,89.51
2025-06-19T21:52:51.6463593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.57,89.51
2025-06-19T21:52:51.8266353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.57,89.49
2025-06-19T21:52:51.8464086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.55,89.49
2025-06-19T21:52:52.0266481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.55,89.47
2025-06-19T21:52:52.0465993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.53,89.47
2025-06-19T21:52:52.2260518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.53,89.46
2025-06-19T21:52:52.2471283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.52,89.46
2025-06-19T21:52:52.4261837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.52,89.46
2025-06-19T21:52:52.4461094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.51,89.46
2025-06-19T21:52:52.6264060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.51,89.46
2025-06-19T21:52:52.6461380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.52,89.46
2025-06-19T21:52:52.8263643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.52,89.47
2025-06-19T21:52:52.8460456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.53,89.47
2025-06-19T21:52:53.0263931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.53,89.49
2025-06-19T21:52:53.0461375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.54,89.49
2025-06-19T21:52:53.2264519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T21:52:53.2461297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.56,89.51
2025-06-19T21:52:53.4264980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.56,89.53
2025-06-19T21:52:53.4465283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.58,89.53
2025-06-19T21:52:53.6266787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.58,89.56
2025-06-19T21:52:53.6468886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.61,89.56
2025-06-19T21:52:53.8268942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T21:52:53.8467287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.63,89.59
2025-06-19T21:52:54.0269961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T21:52:54.0469035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:52:54.2260538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.67,89.66
2025-06-19T21:52:54.2469497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T21:52:54.4261386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T21:52:54.4461646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T21:52:54.6264137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T21:52:54.6461841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T21:52:54.8264160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.78,89.77
2025-06-19T21:52:54.8469613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.82,89.77
2025-06-19T21:52:55.0262009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T21:52:55.0460435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T21:52:55.2263374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T21:52:55.2461576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.89,89.85
2025-06-19T21:52:55.4265461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.89,89.88
2025-06-19T21:52:55.4464067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:52:55.6264771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.93,89.9
2025-06-19T21:52:55.6463934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:52:55.8267646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T21:52:55.8465372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T21:52:56.0267100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T21:52:56.0466332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90,89.95
2025-06-19T21:52:56.2269595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90,89.96
2025-06-19T21:52:56.2468842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:52:56.4270389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:52:56.4469165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:52:56.6262734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.03,89.98
2025-06-19T21:52:56.6470190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:52:56.8262425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.04,89.99
2025-06-19T21:52:56.8467698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:52:57.0270883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:52:57.0469594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:52:57.2262227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.05,89.98
2025-06-19T21:52:57.2470069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.05,89.98
2025-06-19T21:52:57.4260879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-06-19T21:52:57.4461461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:52:57.6267870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.04,89.96
2025-06-19T21:52:57.6468488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.02,89.96
2025-06-19T21:52:57.8269815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.02,89.94
2025-06-19T21:52:57.8470891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-06-19T21:52:58.0261424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90,89.91
2025-06-19T21:52:58.0471519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.98,89.91
2025-06-19T21:52:58.2261824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.98,89.89
2025-06-19T21:52:58.2462891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.95,89.89
2025-06-19T21:52:58.4265009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.95,89.86
2025-06-19T21:52:58.4462787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T21:52:58.6266941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.93,89.84
2025-06-19T21:52:58.6465817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.91,89.84
2025-06-19T21:52:58.8268029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.91,89.83
2025-06-19T21:52:58.8462048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.89,89.83
2025-06-19T21:52:59.0265694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.89,89.82
2025-06-19T21:52:59.0464173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:52:59.2266303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.88,89.81
2025-06-19T21:52:59.2465622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.87,89.81
2025-06-19T21:52:59.4268051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.87,89.82
2025-06-19T21:52:59.4467534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.88,89.82
2025-06-19T21:52:59.6268352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.88,89.84
2025-06-19T21:52:59.6468127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.9,89.84
2025-06-19T21:52:59.8269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.9,89.87
2025-06-19T21:52:59.8469977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:53:00.0261490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T21:53:00.0470531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.97,89.91
2025-06-19T21:53:00.2262437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-06-19T21:53:00.2462721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T21:53:00.4269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T21:53:00.4468259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:53:00.6269718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T21:53:00.6468421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:53:00.8264285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T21:53:00.8468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:53:01.0260670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-06-19T21:53:01.0470372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:53:01.2262331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-06-19T21:53:01.2461296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.31,90.27
2025-06-19T21:53:01.4263972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.31,90.32
2025-06-19T21:53:01.4462987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:53:01.6265594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T21:53:01.6463189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.39,90.36
2025-06-19T21:53:01.8266147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T21:53:01.8464154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T21:53:02.0268513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:53:02.0466012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:53:02.2268312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:53:02.2493632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:53:02.4270360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T21:53:02.4468307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.42,90.39
2025-06-19T21:53:02.6270172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.42,90.37
2025-06-19T21:53:02.6499819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:53:02.8261477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:53:02.8465734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.38,90.35
2025-06-19T21:53:03.0268127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:53:03.0466512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T21:53:03.2269006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:53:03.2468042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:53:03.4260496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:53:03.4469884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:53:03.6262813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:53:03.6462564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:53:03.8262819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:53:03.8463887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:53:04.0264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:53:04.0465311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:53:04.2266301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T21:53:04.2465965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:53:04.4267516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T21:53:04.4466256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:53:04.6268275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.34,90.31
2025-06-19T21:53:04.6466931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:53:04.8270285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.37,90.34
2025-06-19T21:53:04.8428631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:53:05.0266950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:53:05.0465300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.44,90.37
2025-06-19T21:53:05.2267267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T21:53:05.2466968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:53:05.4269747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:53:05.4468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:53:05.6265965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.5,90.46
2025-06-19T21:53:05.6465042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.53,90.46
2025-06-19T21:53:05.8268115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:53:05.8463183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:53:06.0263853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:53:06.0463816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:53:06.2335703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:53:06.2463252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:53:06.4267149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:53:06.4466179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:53:06.6260262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:53:06.6469362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:53:06.8264098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:53:06.8461918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:53:07.0264112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:53:07.0462621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.58,90.52
2025-06-19T21:53:07.2265805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.58,90.51
2025-06-19T21:53:07.2464189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.57,90.51
2025-06-19T21:53:07.4267622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.57,90.5
2025-06-19T21:53:07.4464806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:53:07.6268648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.55,90.48
2025-06-19T21:53:07.6466436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T21:53:07.8268534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.54,90.46
2025-06-19T21:53:07.8467462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.52,90.46
2025-06-19T21:53:08.0268893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:53:08.0469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:53:08.2260213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:53:08.2470947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:53:08.4264115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:53:08.4461859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:53:08.6263947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:53:08.6464498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:53:08.8263901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:53:08.8468523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:53:09.0260823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:53:09.0470189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:53:09.2262402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:53:09.2459951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:53:09.4264121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:53:09.4463049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:53:09.6264959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:53:09.6463547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:53:09.8266926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:53:09.8464569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:53:10.0267902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T21:53:10.0465206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:53:10.2266964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T21:53:10.2467054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:53:10.4270598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:53:10.4468469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:53:10.6271158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T21:53:10.6468033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:53:10.8261605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T21:53:10.8466495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:53:11.0266993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T21:53:11.0465889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:53:11.2270374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:53:11.2467953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:53:11.4271177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:53:11.4469313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:53:11.6268752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:53:11.6465742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:53:11.8269590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T21:53:11.8467657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:53:12.0269549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.8,90.76
2025-06-19T21:53:12.0468056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:53:12.2261433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T21:53:12.2469431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:53:12.4262695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:53:12.4470592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:53:12.6263103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:53:12.6460635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:53:12.8264767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:53:12.8467933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:53:13.0260997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:53:13.0469597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:13.2263031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:53:13.2461200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:53:13.4265350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:53:13.4463040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:53:13.6265563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:53:13.6462830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:53:13.8261478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:53:13.8469393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:53:14.0263454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:53:14.0460846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:53:14.2262979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:53:14.2462925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:53:14.4265685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T21:53:14.4464917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:53:14.6266268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:53:14.6464667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:14.8267935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:53:14.8466084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:53:15.0264400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:53:15.0464901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:53:15.2265800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T21:53:15.2409231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:53:15.4267179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T21:53:15.4465914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:53:15.6268110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:53:15.6468495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:53:15.8269355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:53:15.8468456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:53:16.0262681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.95,90.91
2025-06-19T21:53:16.0469340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:16.2261539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:16.2461278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:16.4263247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:16.4463266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:16.6270714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:53:16.6468473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T21:53:16.8261577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.95,90.89
2025-06-19T21:53:16.8461634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:53:17.0268097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:53:17.0466900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:53:17.2270273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.93,90.86
2025-06-19T21:53:17.2410915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:53:17.4261850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.92,90.85
2025-06-19T21:53:17.4469533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:53:17.6264759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.9,90.83
2025-06-19T21:53:17.6503309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:53:17.8266253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.89,90.82
2025-06-19T21:53:17.8466800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:53:18.0266792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:53:18.0466034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:53:18.2269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:53:18.2466981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:53:18.4266179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:53:18.4467577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:18.6270262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:18.6468742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:18.8267036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:18.8466826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.0264358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.0464367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.2265913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.2448422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.4269651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.4470807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.6261674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.6471583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.8262372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:19.8462062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:53:20.0264120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T21:53:20.0463071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:53:20.2264963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:53:20.2463560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.86,90.81
2025-06-19T21:53:20.4266954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:53:20.4548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:53:20.6268185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:53:20.6466742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:53:20.8266114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:53:20.8466553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:53:21.0261743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:53:21.0461635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:53:21.2262676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:53:21.2463224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:53:21.4264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T21:53:21.4464546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:53:21.6266814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T21:53:21.6464728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:53:21.8267710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:53:21.8465775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:53:22.0268899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:53:22.0467183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:53:22.2269561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:53:22.2468295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:53:22.4271356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:53:22.4469443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:53:22.6261340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:53:22.6460439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:53:22.8263550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.93,90.86
2025-06-19T21:53:22.8463043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:53:23.0262729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.92,90.85
2025-06-19T21:53:23.0462292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T21:53:23.2263660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.91,90.83
2025-06-19T21:53:23.2464252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:53:23.4264078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.89,90.81
2025-06-19T21:53:23.4461706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T21:53:23.6262627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.87,90.79
2025-06-19T21:53:23.6462189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:53:23.8263296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.84,90.76
2025-06-19T21:53:23.8463357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:53:24.0265348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.81,90.73
2025-06-19T21:53:24.0464006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:53:24.2268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.78,90.7
2025-06-19T21:53:24.2468056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:53:24.4270419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.76,90.68
2025-06-19T21:53:24.4468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:53:24.6262384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:53:24.6469705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:53:24.8268046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:53:24.8468089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:53:25.0265745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:53:25.0464985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:53:25.2267284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:53:25.2467047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:53:25.4265462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:53:25.4464059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:53:25.6266470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:53:25.6464907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:53:25.8268133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T21:53:25.8466346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:53:26.0269238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:53:26.0466925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:53:26.2268903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T21:53:26.2467773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:53:26.4262907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T21:53:26.4462370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T21:53:26.6262730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T21:53:26.6463168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:53:26.8265916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T21:53:26.8464816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:53:27.0264067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T21:53:27.0462208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:53:27.2265197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T21:53:27.2463767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:27.4266975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T21:53:27.4469429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:53:27.6360470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.99,90.96
2025-06-19T21:53:27.6460319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.01,90.96
2025-06-19T21:53:27.8260945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:53:27.8460741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.03,90.98
2025-06-19T21:53:28.0263321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T21:53:28.0463228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T21:53:28.2264671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:53:28.2464263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:53:28.4266821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T21:53:28.4467442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:28.6266042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:28.6464739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:28.8266860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:28.8466350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:29.0268226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:29.0466630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:29.2269026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:29.2468030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:29.4270351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:29.4468934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:29.6262063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:29.6471241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:29.8362422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:29.8462301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.06,91.01
2025-06-19T21:53:30.0264246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:30.0462085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.07,91.02
2025-06-19T21:53:30.2263512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.07,91.03
2025-06-19T21:53:30.2464357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:53:30.4266030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:53:30.4466551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.1,91.05
2025-06-19T21:53:30.6267102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T21:53:30.6466238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.12,91.07
2025-06-19T21:53:30.8270083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T21:53:30.8467659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.15,91.09
2025-06-19T21:53:31.0270224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T21:53:31.0469302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.18,91.12
2025-06-19T21:53:31.2360423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T21:53:31.2460381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.22,91.16
2025-06-19T21:53:31.4263765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-06-19T21:53:31.4461957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.26,91.19
2025-06-19T21:53:31.6264332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T21:53:31.6464419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-06-19T21:53:31.8265828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T21:53:31.8463686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.32,91.26
2025-06-19T21:53:32.0265644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T21:53:32.0465283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:53:32.2267249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.34,91.29
2025-06-19T21:53:32.2466995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.35,91.29
2025-06-19T21:53:32.4269605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.35,91.29
2025-06-19T21:53:32.4466859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.35,91.29
2025-06-19T21:53:32.6269933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.35,91.28
2025-06-19T21:53:32.6468759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T21:53:32.8361534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.34,91.26
2025-06-19T21:53:32.8469539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T21:53:33.0267135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.31,91.22
2025-06-19T21:53:33.0466973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.28,91.22
2025-06-19T21:53:33.2267643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.28,91.17
2025-06-19T21:53:33.2466676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:53:33.4269299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.23,91.12
2025-06-19T21:53:33.4467904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.17,91.12
2025-06-19T21:53:33.6270210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.17,91.05
2025-06-19T21:53:33.6469475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.11,91.05
2025-06-19T21:53:33.8370075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,91.11,90.98
2025-06-19T21:53:33.8469232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:53:34.0360843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,91.04,90.91
2025-06-19T21:53:34.0460350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:34.2362922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.96,90.84
2025-06-19T21:53:34.2462029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:53:34.4264643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.89,90.77
2025-06-19T21:53:34.4462521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:53:34.6267145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.82,90.71
2025-06-19T21:53:34.6464422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:53:34.8266533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.76,90.66
2025-06-19T21:53:34.8442490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:53:35.0265464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.71,90.62
2025-06-19T21:53:35.0463560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:35.2266993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.67,90.59
2025-06-19T21:53:35.2465330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:53:35.4268424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:53:35.4465759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:53:35.6267980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:53:35.6466915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:53:35.8269517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T21:53:35.8467866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:53:36.0270006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T21:53:36.0470124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:36.2359434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.67,90.66
2025-06-19T21:53:36.2499375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:53:36.4262690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T21:53:36.4461440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:53:36.6264026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T21:53:36.6462687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:53:36.8266875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T21:53:36.8464239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T21:53:37.0369948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T21:53:37.0469430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T21:53:37.2263042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T21:53:37.2460722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T21:53:37.4263015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-06-19T21:53:37.4461265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T21:53:37.6264884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T21:53:37.6463558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T21:53:37.8267308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T21:53:37.8465105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.08,91.03
2025-06-19T21:53:38.0267037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T21:53:38.0465081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:53:38.2268320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:53:38.2467729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T21:53:38.4269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:53:38.4467878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.08,91.04
2025-06-19T21:53:38.6270003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T21:53:38.6468967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T21:53:38.8262963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.06,90.99
2025-06-19T21:53:38.8460039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T21:53:39.0268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.03,90.94
2025-06-19T21:53:39.0465891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:53:39.2268749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.99,90.9
2025-06-19T21:53:39.2466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:53:39.4270513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.94,90.85
2025-06-19T21:53:39.4468023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T21:53:39.6264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.89,90.8
2025-06-19T21:53:39.6462281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T21:53:39.8264266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.84,90.74
2025-06-19T21:53:39.8463793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:53:40.0267199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.8,90.7
2025-06-19T21:53:40.0463558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:53:40.2266316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.75,90.66
2025-06-19T21:53:40.2465440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:53:40.4269086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.71,90.63
2025-06-19T21:53:40.4467131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:53:40.6269187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.68,90.6
2025-06-19T21:53:40.6468182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:53:40.8370929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.66,90.59
2025-06-19T21:53:40.8469278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:53:41.0267762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.65,90.58
2025-06-19T21:53:41.0465900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:53:41.2268546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:53:41.2465085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:53:41.4269915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:53:41.4468123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.65,90.59
2025-06-19T21:53:41.6270231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:53:41.6468292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:53:41.8360013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:53:41.8470531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:53:42.0360342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T21:53:42.0461975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.71,90.65
2025-06-19T21:53:42.2263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:53:42.2461352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.73,90.67
2025-06-19T21:53:42.4264600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:53:42.4462630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:53:42.6265249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T21:53:42.6463266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:53:42.8266834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T21:53:42.8464333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.83,90.77
2025-06-19T21:53:43.0359558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T21:53:43.0470189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T21:53:43.2267628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T21:53:43.2466044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:53:43.4269449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T21:53:43.4466888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T21:53:43.6270144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T21:53:43.6468695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T21:53:43.8271129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T21:53:43.8469158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T21:53:44.0361829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:44.0461657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:53:44.2363512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:53:44.2462700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:53:44.4265566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:53:44.4465366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:53:44.6265668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:53:44.6465851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T21:53:44.8266273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T21:53:44.8466561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T21:53:45.0265850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T21:53:45.0463452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T21:53:45.2266334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.94,90.87
2025-06-19T21:53:45.2464697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T21:53:45.4267494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.93,90.85
2025-06-19T21:53:45.4466820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T21:53:45.6269906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.9,90.82
2025-06-19T21:53:45.6426255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.87,90.82
2025-06-19T21:53:45.8268501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.87,90.79
2025-06-19T21:53:45.8470314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:53:46.0369942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.85,90.77
2025-06-19T21:53:46.0470001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:53:46.2361947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.82,90.74
2025-06-19T21:53:46.2460518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:53:46.4264740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.79,90.72
2025-06-19T21:53:46.4461928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:53:46.6269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.77,90.69
2025-06-19T21:53:46.6469049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T21:53:46.8268347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.75,90.68
2025-06-19T21:53:46.8467191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:53:47.0362333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:53:47.0464641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:53:47.2265430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.72,90.65
2025-06-19T21:53:47.2464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T21:53:47.4268009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:53:47.4467192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:53:47.6264987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.7,90.64
2025-06-19T21:53:47.6463768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:53:47.8264807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T21:53:47.8464891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:53:48.0267034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:53:48.0465208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:53:48.2268495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:53:48.2468865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:48.4268014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:48.4467249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:48.6360105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:48.6460575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:53:48.8361652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:53:48.8462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:53:49.0268864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:53:49.0468052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:53:49.2369544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:53:49.2469668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:49.4361854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:49.4461417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:49.6362462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:53:49.6462127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T21:53:49.8318755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:49.8462810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:50.0265496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:50.0464245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:50.2266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.67,90.61
2025-06-19T21:53:50.2463963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:53:50.4271314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.66,90.6
2025-06-19T21:53:50.4469068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.64,90.6
2025-06-19T21:53:50.6360242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:53:50.6459486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:53:50.8362435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.63,90.56
2025-06-19T21:53:50.8461328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T21:53:51.0271186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.61,90.54
2025-06-19T21:53:51.0469106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:53:51.2359755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.59,90.52
2025-06-19T21:53:51.2469912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T21:53:51.4362675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:53:51.4462497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.55,90.5
2025-06-19T21:53:51.6362134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:53:51.6462222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:53:51.8265439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:53:51.8464316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:53:52.0266519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:53:52.0464321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:53:52.2268492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.53,90.49
2025-06-19T21:53:52.2466874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:53:52.4269255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:53:52.4467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:53:52.6362516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:53:52.6462025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:53:52.8365030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T21:53:52.8464827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.62,90.56
2025-06-19T21:53:53.0362307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T21:53:53.0462132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T21:53:53.2362733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T21:53:53.2464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:53:53.4370329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:53:53.4470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:53:53.6361345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T21:53:53.6462225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:53:53.8362174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T21:53:53.8461996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:53:54.0364740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:53:54.0463732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:53:54.2265185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T21:53:54.2464632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:53:54.4267791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:53:54.4466406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:53:54.6267387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T21:53:54.6467556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.79,90.74
2025-06-19T21:53:54.8270978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:53:54.8469624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T21:53:55.0268645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.78,90.71
2025-06-19T21:53:55.0469070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:53:55.2364188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.76,90.69
2025-06-19T21:53:55.2465573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T21:53:55.4266681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.74,90.66
2025-06-19T21:53:55.4466158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:53:55.6267816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.71,90.62
2025-06-19T21:53:55.6467155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:53:55.8269769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.67,90.59
2025-06-19T21:53:55.8467472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T21:53:56.0268818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.64,90.55
2025-06-19T21:53:56.0470180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T21:53:56.2360798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.6,90.51
2025-06-19T21:53:56.2461022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:53:56.4361010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:53:56.4461170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:53:56.6363750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.53,90.45
2025-06-19T21:53:56.6464017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:53:56.8267104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.51,90.43
2025-06-19T21:53:56.8465659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:53:57.0360558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:53:57.0460515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:53:57.2361714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:53:57.2461497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.48,90.42
2025-06-19T21:53:57.4363509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:53:57.4464875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.49,90.43
2025-06-19T21:53:57.6266683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:53:57.6465826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:53:57.8267121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:53:57.8467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.53,90.47
2025-06-19T21:53:58.0267653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T21:53:58.0468191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.56,90.5
2025-06-19T21:53:58.2269714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:53:58.2470371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.6,90.54
2025-06-19T21:53:58.4269441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T21:53:58.4469993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.64,90.58
2025-06-19T21:53:58.6360822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T21:53:58.6461149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:53:58.8361557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T21:53:58.8462319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.72,90.66
2025-06-19T21:53:59.0269853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:53:59.0469401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.76,90.7
2025-06-19T21:53:59.2359294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T21:53:59.2460611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.79,90.73
2025-06-19T21:53:59.4361652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T21:53:59.4461763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T21:53:59.6362846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T21:53:59.6463048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T21:53:59.8364198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:53:59.8464413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:54:00.0265595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.85,90.79
2025-06-19T21:54:00.0526447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T21:54:00.2267367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.84,90.77
2025-06-19T21:54:00.2466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:54:00.4267979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.82,90.75
2025-06-19T21:54:00.4467332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T21:54:00.6269203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.8,90.71
2025-06-19T21:54:00.6470555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T21:54:00.8359856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.76,90.66
2025-06-19T21:54:00.8471072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T21:54:01.0269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.71,90.62
2025-06-19T21:54:01.0468134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.67,90.62
2025-06-19T21:54:01.2269967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.67,90.57
2025-06-19T21:54:01.2468980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T21:54:01.4361325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.62,90.53
2025-06-19T21:54:01.4461987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.58,90.53
2025-06-19T21:54:01.6360801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.58,90.49
2025-06-19T21:54:01.6461914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:54:01.8362459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.54,90.47
2025-06-19T21:54:01.8462893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:54:02.0267386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:54:02.0466785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:54:02.2269386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.5,90.44
2025-06-19T21:54:02.2467974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:54:02.4269576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:54:02.4468430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T21:54:02.6359888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.49,90.45
2025-06-19T21:54:02.6470298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:54:02.8361693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T21:54:02.8460915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:54:03.0270520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T21:54:03.0470306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.55,90.49
2025-06-19T21:54:03.2370492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T21:54:03.2469405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.59,90.53
2025-06-19T21:54:03.4360529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:54:03.4461982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:54:03.6362170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T21:54:03.6462119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.68,90.62
2025-06-19T21:54:03.8363782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T21:54:03.8462975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:54:04.0364013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T21:54:04.0464670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T21:54:04.2267681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T21:54:04.2465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:54:04.4267697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T21:54:04.4467337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:54:04.6269717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T21:54:04.6468048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T21:54:04.8269904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T21:54:04.8469326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:54:05.0267026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:54:05.0465040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.89,90.84
2025-06-19T21:54:05.2267186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.89,90.83
2025-06-19T21:54:05.2465133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:54:05.4270452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.87,90.8
2025-06-19T21:54:05.4468906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T21:54:05.6270190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.85,90.76
2025-06-19T21:54:05.6469347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.81,90.76
2025-06-19T21:54:05.8361790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.81,90.72
2025-06-19T21:54:05.8463144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.77,90.72
2025-06-19T21:54:06.0364737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.77,90.67
2025-06-19T21:54:06.0464060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.71,90.67
2025-06-19T21:54:06.2364847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.71,90.61
2025-06-19T21:54:06.2464642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.66,90.61
2025-06-19T21:54:06.4268663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.66,90.54
2025-06-19T21:54:06.4466247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:54:06.6267385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.59,90.48
2025-06-19T21:54:06.6467788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T21:54:06.8269656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.53,90.42
2025-06-19T21:54:06.8467074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T21:54:07.0362676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.47,90.36
2025-06-19T21:54:07.0464359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:54:07.2366353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.41,90.31
2025-06-19T21:54:07.2519981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:54:07.4267685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.36,90.26
2025-06-19T21:54:07.4466164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:54:07.6268646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.32,90.22
2025-06-19T21:54:07.6466844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T21:54:07.8266793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.28,90.19
2025-06-19T21:54:07.8466078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:54:08.0269555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.25,90.18
2025-06-19T21:54:08.0467890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:54:08.2270220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:54:08.2468422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:54:08.4363680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.24,90.19
2025-06-19T21:54:08.4464133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.25,90.19
2025-06-19T21:54:08.6363768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.25,90.21
2025-06-19T21:54:08.6464087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.27,90.21
2025-06-19T21:54:08.8364353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T21:54:08.8465197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:54:09.0360189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T21:54:09.0460629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.35,90.29
2025-06-19T21:54:09.2362645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T21:54:09.2462265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:54:09.4360205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T21:54:09.4460574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:54:09.6268878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T21:54:09.6468066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:54:09.8362233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T21:54:09.8462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T21:54:10.0362941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-06-19T21:54:10.0463988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.63,90.58
2025-06-19T21:54:10.2366217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T21:54:10.2463159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T21:54:10.4271184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T21:54:10.4468937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.72,90.67
2025-06-19T21:54:10.6267835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T21:54:10.6467118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T21:54:10.8271170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T21:54:10.8468584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:54:11.0267988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:54:11.0466152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:54:11.2270091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T21:54:11.2468581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T21:54:11.4267230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T21:54:11.4465827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T21:54:11.6270051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.73,90.66
2025-06-19T21:54:11.6468089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T21:54:11.8270223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.7,90.62
2025-06-19T21:54:11.8469430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T21:54:12.0270089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.66,90.58
2025-06-19T21:54:12.0467652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T21:54:12.2267599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.61,90.53
2025-06-19T21:54:12.2465570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T21:54:12.4268756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T21:54:12.4468265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T21:54:12.6269560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.51,90.43
2025-06-19T21:54:12.6468810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.47,90.43
2025-06-19T21:54:12.8360414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.47,90.38
2025-06-19T21:54:12.8470720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.42,90.38
2025-06-19T21:54:13.0269855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.42,90.34
2025-06-19T21:54:13.0467539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:54:13.2269738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.38,90.3
2025-06-19T21:54:13.2468166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T21:54:13.4370175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.35,90.28
2025-06-19T21:54:13.4469443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:54:13.6361285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:54:13.6459987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:54:13.8362144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.31,90.24
2025-06-19T21:54:13.8462979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:54:14.0362908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:54:14.0463372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:54:14.2364340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:54:14.2463346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:54:14.4268492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.29,90.24
2025-06-19T21:54:14.4467785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:54:14.6368412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-06-19T21:54:14.6467692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.31,90.25
2025-06-19T21:54:14.8270710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.31,90.26
2025-06-19T21:54:14.8470092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.33,90.26
2025-06-19T21:54:15.0268612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.33,90.28
2025-06-19T21:54:15.0465888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:54:15.2267587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.34,90.3
2025-06-19T21:54:15.2466542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.37,90.3
2025-06-19T21:54:15.4271190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:54:15.4468906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.39,90.32
2025-06-19T21:54:15.6270212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:54:15.6462811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.41,90.34
2025-06-19T21:54:15.8363261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:54:15.8464290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.43,90.36
2025-06-19T21:54:16.0365909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T21:54:16.0464401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.45,90.38
2025-06-19T21:54:16.2368284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.45,90.39
2025-06-19T21:54:16.2465389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.46,90.39
2025-06-19T21:54:16.4268870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T21:54:16.4467159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:54:16.6360356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:54:16.6491851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:54:16.8363117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:54:16.8462450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:54:17.0269471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:54:17.0469648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.47,90.4
2025-06-19T21:54:17.2369776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.47,90.39
2025-06-19T21:54:17.2471369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.46,90.39
2025-06-19T21:54:17.4363550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.46,90.38
2025-06-19T21:54:17.4461114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.44,90.38
2025-06-19T21:54:17.6361896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.44,90.36
2025-06-19T21:54:17.6462699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:54:17.8363792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.42,90.34
2025-06-19T21:54:17.8464499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:54:18.0365390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.4,90.31
2025-06-19T21:54:18.0464544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:54:18.2366749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.37,90.28
2025-06-19T21:54:18.2465982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T21:54:18.4366796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.34,90.24
2025-06-19T21:54:18.4467971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:54:18.6268895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.3,90.2
2025-06-19T21:54:18.6472399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:54:18.8272599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.26,90.16
2025-06-19T21:54:18.8469235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T21:54:19.0364897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.21,90.12
2025-06-19T21:54:19.0465886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.18,90.12
2025-06-19T21:54:19.2270536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.18,90.09
2025-06-19T21:54:19.2469104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T21:54:19.4361492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.14,90.06
2025-06-19T21:54:19.4470898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:54:19.6361582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T21:54:19.6461542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:54:19.8362637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:54:19.8462749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:54:20.0364587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:54:20.0463659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:54:20.2365223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:54:20.2464133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T21:54:20.4368570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:54:20.4468134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:54:20.6271543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T21:54:20.6469474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:54:20.8365914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.12,90.1
2025-06-19T21:54:20.8466742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T21:54:21.0363776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.14,90.13
2025-06-19T21:54:21.0462612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T21:54:21.2365390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T21:54:21.2464339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T21:54:21.4365461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T21:54:21.4465509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.22,90.18
2025-06-19T21:54:21.6268955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T21:54:21.6466878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:54:21.8364685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.24,90.22
2025-06-19T21:54:21.8464072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:54:22.0366231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T21:54:22.0465554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:54:22.2303025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:54:22.2466961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.27,90.23
2025-06-19T21:54:22.4365728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.27,90.22
2025-06-19T21:54:22.4463764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.26,90.22
2025-06-19T21:54:22.6365594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:54:22.6466017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.24,90.2
2025-06-19T21:54:22.8366297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.24,90.18
2025-06-19T21:54:22.8467462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T21:54:23.0361895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.21,90.14
2025-06-19T21:54:23.0462010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T21:54:23.2363196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.18,90.1
2025-06-19T21:54:23.2462664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.13,90.1
2025-06-19T21:54:23.4364400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-06-19T21:54:23.4464876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T21:54:23.6364663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:54:23.6465648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.03,90
2025-06-19T21:54:23.8366794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.03,89.94
2025-06-19T21:54:23.8465986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.98,89.94
2025-06-19T21:54:24.0414009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.98,89.89
2025-06-19T21:54:24.0467790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:54:24.2269803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.93,89.83
2025-06-19T21:54:24.2468126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.87,89.83
2025-06-19T21:54:24.4368405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.87,89.78
2025-06-19T21:54:24.4467670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T21:54:24.6368782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.82,89.73
2025-06-19T21:54:24.6467446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T21:54:24.8269779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.77,89.69
2025-06-19T21:54:24.8468836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.73,89.69
2025-06-19T21:54:25.0364634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.73,89.65
2025-06-19T21:54:25.0466098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.7,89.65
2025-06-19T21:54:25.2366559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.7,89.63
2025-06-19T21:54:25.2466777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T21:54:25.4269153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.68,89.62
2025-06-19T21:54:25.4468475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:54:25.6366492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:54:25.6465641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.67,89.62
2025-06-19T21:54:25.8363545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.67,89.63
2025-06-19T21:54:25.8462338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.69,89.63
2025-06-19T21:54:26.0363923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T21:54:26.0464375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.72,89.66
2025-06-19T21:54:26.2367086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T21:54:26.2465617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.76,89.71
2025-06-19T21:54:26.4367234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.76,89.76
2025-06-19T21:54:26.4467435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.82,89.76
2025-06-19T21:54:26.6367618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.82,89.83
2025-06-19T21:54:26.6467425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.88,89.83
2025-06-19T21:54:26.8269958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.88,89.9
2025-06-19T21:54:26.8468954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.95,89.9
2025-06-19T21:54:27.0365690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T21:54:27.0465206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T21:54:27.2367346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.03,90.04
2025-06-19T21:54:27.2468109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:54:27.4270121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-06-19T21:54:27.4468006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.17,90.11
2025-06-19T21:54:27.6269928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T21:54:27.6468963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:54:27.8270065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T21:54:27.8471281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T21:54:28.0361167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T21:54:28.0460300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:54:28.2361080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T21:54:28.2495706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.36,90.31
2025-06-19T21:54:28.4269984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.36,90.33
2025-06-19T21:54:28.4468717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:54:28.6370367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.38,90.34
2025-06-19T21:54:28.6470312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:54:28.8395925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:54:28.8461931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:54:29.0368941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:54:29.0468489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T21:54:29.2270597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.39,90.32
2025-06-19T21:54:29.2469822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:54:29.4360810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.38,90.3
2025-06-19T21:54:29.4470355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.36,90.3
2025-06-19T21:54:29.6429114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.36,90.27
2025-06-19T21:54:29.6429114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.33,90.27
2025-06-19T21:54:29.8362673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.33,90.24
2025-06-19T21:54:29.8462224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.3,90.24
2025-06-19T21:54:30.0365047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.3,90.21
2025-06-19T21:54:30.0467097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T21:54:30.2366794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.26,90.17
2025-06-19T21:54:30.2466372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.23,90.17
2025-06-19T21:54:30.4368988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.23,90.13
2025-06-19T21:54:30.4468232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.19,90.13
2025-06-19T21:54:30.6271147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.19,90.1
2025-06-19T21:54:30.6469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T21:54:30.8360177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.16,90.07
2025-06-19T21:54:30.8459978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.13,90.07
2025-06-19T21:54:31.0366269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.13,90.04
2025-06-19T21:54:31.0467611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:54:31.2270182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.1,90.02
2025-06-19T21:54:31.2467950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:54:31.4270707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.08,90
2025-06-19T21:54:31.4469284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.06,90
2025-06-19T21:54:31.6362015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.06,89.98
2025-06-19T21:54:31.6461397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.05,89.98
2025-06-19T21:54:31.8361173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.05,89.97
2025-06-19T21:54:31.8461184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:54:32.0362601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:54:32.0463037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.04,89.97
2025-06-19T21:54:32.2363723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:54:32.2464616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:54:32.4365081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:54:32.4465080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.05,89.98
2025-06-19T21:54:32.6366294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:54:32.6467481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:54:32.8367996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T21:54:32.8467138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:54:33.0362429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T21:54:33.0463386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.08,90.02
2025-06-19T21:54:33.2364119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T21:54:33.2486739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.09,90.04
2025-06-19T21:54:33.4365231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:54:33.4465048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:54:33.6367111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:54:33.6466496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:54:33.8320347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:54:33.8467623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:54:34.0270851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:54:34.0469557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:54:34.2370183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:54:34.2469495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T21:54:34.4361643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-06-19T21:54:34.4462503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T21:54:34.6361453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.11,90.06
2025-06-19T21:54:34.6462698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.1,90.06
2025-06-19T21:54:34.8363288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.1,90.05
2025-06-19T21:54:34.8462262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.09,90.05
2025-06-19T21:54:35.0429997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T21:54:35.0429997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.07,90.03
2025-06-19T21:54:35.2361998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.07,90.01
2025-06-19T21:54:35.2470404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.04,90.01
2025-06-19T21:54:35.4362090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.04,89.98
2025-06-19T21:54:35.4461293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.02,89.98
2025-06-19T21:54:35.6362867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.02,89.95
2025-06-19T21:54:35.6463209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.99,89.95
2025-06-19T21:54:35.8365254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-06-19T21:54:35.8464337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T21:54:36.0364967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T21:54:36.0464054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.94,89.91
2025-06-19T21:54:36.2366945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:54:36.2466606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:54:36.4270639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.93,89.87
2025-06-19T21:54:36.4468592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.92,89.87
2025-06-19T21:54:36.6271417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.92,89.87
2025-06-19T21:54:36.6469023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:54:36.8363919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:54:36.8464091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.91,89.87
2025-06-19T21:54:37.0367850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.91,89.88
2025-06-19T21:54:37.0468398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T21:54:37.2317371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.93,89.89
2025-06-19T21:54:37.2469479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.94,89.89
2025-06-19T21:54:37.4361341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T21:54:37.4460537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.97,89.92
2025-06-19T21:54:37.6362368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.97,89.95
2025-06-19T21:54:37.6460992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.01,89.95
2025-06-19T21:54:37.8362498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.01,89.99
2025-06-19T21:54:37.8463041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.05,89.99
2025-06-19T21:54:38.0363915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T21:54:38.0464653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-06-19T21:54:38.2365810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T21:54:38.2464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T21:54:38.4367492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.15,90.15
2025-06-19T21:54:38.4467080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-06-19T21:54:38.6368390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T21:54:38.6467703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.26,90.2
2025-06-19T21:54:38.8271190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.26,90.26
2025-06-19T21:54:38.8469319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.32,90.26
2025-06-19T21:54:39.0367893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T21:54:39.0467920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:54:39.2367372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.37,90.36
2025-06-19T21:54:39.2469538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T21:54:39.4432292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T21:54:39.4432292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:54:39.6360626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:54:39.6471160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:54:39.8364746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T21:54:39.8465239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T21:54:40.0364962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.51,90.47
2025-06-19T21:54:40.0465469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:54:40.2367442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:54:40.2468065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:54:40.4368824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:54:40.4469273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.52,90.47
2025-06-19T21:54:40.6369774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.52,90.45
2025-06-19T21:54:40.6469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T21:54:40.8360810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T21:54:40.8471984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:54:41.0367784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.48,90.41
2025-06-19T21:54:41.0469197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.46,90.41
2025-06-19T21:54:41.2369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.46,90.39
2025-06-19T21:54:41.2470135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T21:54:41.4361509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.44,90.36
2025-06-19T21:54:41.4460739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.42,90.36
2025-06-19T21:54:41.6362344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.42,90.34
2025-06-19T21:54:41.6462072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T21:54:41.8363700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.4,90.33
2025-06-19T21:54:41.8463509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T21:54:42.0364492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.38,90.32
2025-06-19T21:54:42.0463868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:54:42.2368269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:54:42.2468780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.37,90.31
2025-06-19T21:54:42.4364953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:54:42.4462978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.37,90.32
2025-06-19T21:54:42.6365227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.37,90.33
2025-06-19T21:54:42.6465377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.39,90.33
2025-06-19T21:54:42.8365674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.39,90.35
2025-06-19T21:54:42.8504955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T21:54:43.0362641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T21:54:43.0461613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.43,90.37
2025-06-19T21:54:43.2362502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T21:54:43.2470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T21:54:43.4361147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T21:54:43.4461540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T21:54:43.6363046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T21:54:43.6463022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.51,90.46
2025-06-19T21:54:43.8363110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T21:54:43.8463586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.54,90.49
2025-06-19T21:54:44.0364185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T21:54:44.0465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T21:54:44.2366670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T21:54:44.2465092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T21:54:44.4368309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T21:54:44.4467842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T21:54:44.6368503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T21:54:44.6468990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T21:54:44.8370983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T21:54:44.8469146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T21:54:45.0366798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T21:54:45.0465175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T21:54:45.2367389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T21:54:45.2467574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T21:54:45.4367833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T21:54:45.4468492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.82,90.77
2025-06-19T21:54:45.6364302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-06-19T21:54:45.6465664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T21:54:45.8366135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.87,90.88
2025-06-19T21:54:45.8466501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T21:54:46.0367052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T21:54:46.0466942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T21:54:46.2370096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-06-19T21:54:46.2468287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T21:54:46.4365141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T21:54:46.4465565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T21:54:46.6366188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T21:54:46.6466538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.14,91.08
2025-06-19T21:54:46.8368656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T21:54:46.8467252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.18,91.12
2025-06-19T21:54:47.0363533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T21:54:47.0462903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T21:54:47.2364314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T21:54:47.2464469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:54:47.4366885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.22,91.17
2025-06-19T21:54:47.4467265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:54:47.6366900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:54:47.6467240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.23,91.17
2025-06-19T21:54:47.8368482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.23,91.15
2025-06-19T21:54:47.8469157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.21,91.15
2025-06-19T21:54:48.0370402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.21,91.13
2025-06-19T21:54:48.0469976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.19,91.13
2025-06-19T21:54:48.2360991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.19,91.1
2025-06-19T21:54:48.2460570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.16,91.1
2025-06-19T21:54:48.4363961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.16,91.06
2025-06-19T21:54:48.4464409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:54:48.6365260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.12,91.03
2025-06-19T21:54:48.6463455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.09,91.03
2025-06-19T21:54:48.8364366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.09,91
2025-06-19T21:54:48.8474942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.06,91
2025-06-19T21:54:49.0361285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.06,90.97
2025-06-19T21:54:49.0470107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.03,90.97
2025-06-19T21:54:49.2363057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.03,90.95
2025-06-19T21:54:49.2461801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:54:49.4365163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.01,90.93
2025-06-19T21:54:49.4465797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:54:49.6366315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T21:54:49.6467884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T21:54:49.8368078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T21:54:49.8468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T21:54:50.0368673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91,90.95
2025-06-19T21:54:50.0469120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.01,90.95
2025-06-19T21:54:50.2365623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T21:54:50.2465670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.04,90.98
2025-06-19T21:54:50.4408281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T21:54:50.4463055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T21:54:50.6364216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T21:54:50.6464901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T21:54:50.8365634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T21:54:50.8466457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.17,91.11
2025-06-19T21:54:51.0363012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-06-19T21:54:51.0463067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T21:54:51.2364724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-06-19T21:54:51.2464009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.3,91.24
2025-06-19T21:54:51.4364938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.3,91.31
2025-06-19T21:54:51.4466052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.37,91.31
2025-06-19T21:54:51.6366166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.37,91.39
2025-06-19T21:54:51.6466956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.44,91.39
2025-06-19T21:54:51.8369447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T21:54:51.8469498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.51,91.46
2025-06-19T21:54:52.0368658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.51,91.52
2025-06-19T21:54:52.0469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.57,91.52
2025-06-19T21:54:52.2361120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.57,91.59
2025-06-19T21:54:52.2470685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T21:54:52.4366349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.63,91.64
2025-06-19T21:54:52.4466416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.68,91.64
2025-06-19T21:54:52.6367126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T21:54:52.6467580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-06-19T21:54:52.8369112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T21:54:52.8539749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.76,91.72
2025-06-19T21:54:53.0364230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T21:54:53.0464784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.79,91.74
2025-06-19T21:54:53.2368738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T21:54:53.2469498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T21:54:53.4361958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T21:54:53.4464594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T21:54:53.6365146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T21:54:53.6464713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:53.8366987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:53.8467492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:54.0367127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:54.0469232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:54.2369277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:54.2469714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:54.4360228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T21:54:54.4470426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:54:54.6360835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:54:54.6462430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T21:54:54.8368556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T21:54:54.8468130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T21:54:55.0366205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.83,91.8
2025-06-19T21:54:55.0470550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.84,91.8
2025-06-19T21:54:55.2367677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.84,91.81
2025-06-19T21:54:55.2468100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.86,91.81
2025-06-19T21:54:55.4369832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.86,91.82
2025-06-19T21:54:55.4469064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.87,91.82
2025-06-19T21:54:55.6369555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T21:54:55.6470805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.9,91.85
2025-06-19T21:54:55.8333120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T21:54:55.8461736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.93,91.87
2025-06-19T21:54:56.0363599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.93,91.91
2025-06-19T21:54:56.0463256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.96,91.91
2025-06-19T21:54:56.2362972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.96,91.95
2025-06-19T21:54:56.2463420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.01,91.95
2025-06-19T21:54:56.4364958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.01,92
2025-06-19T21:54:56.4464746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.06,92
2025-06-19T21:54:56.6365349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-06-19T21:54:56.6466783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.11,92.06
2025-06-19T21:54:56.8362829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.11,92.12
2025-06-19T21:54:56.8463372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.17,92.12
2025-06-19T21:54:57.0361638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.17,92.18
2025-06-19T21:54:57.0461240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.24,92.18
2025-06-19T21:54:57.2363369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.24,92.25
2025-06-19T21:54:57.2463088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.31,92.25
2025-06-19T21:54:57.4363957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.31,92.32
2025-06-19T21:54:57.4463764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.37,92.32
2025-06-19T21:54:57.6366990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.37,92.39
2025-06-19T21:54:57.6466031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.44,92.39
2025-06-19T21:54:57.8366923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.44,92.45
2025-06-19T21:54:57.8467101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.5,92.45
2025-06-19T21:54:58.0366996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.5,92.51
2025-06-19T21:54:58.0466936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.56,92.51
2025-06-19T21:54:58.2369604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.56,92.56
2025-06-19T21:54:58.2467201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.62,92.56
2025-06-19T21:54:58.4367209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.62,92.61
2025-06-19T21:54:58.4466703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.66,92.61
2025-06-19T21:54:58.6370243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.66,92.65
2025-06-19T21:54:58.6469351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.71,92.65
2025-06-19T21:54:58.8363645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.71,92.69
2025-06-19T21:54:58.8462595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.74,92.69
2025-06-19T21:54:59.0360549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.74,92.73
2025-06-19T21:54:59.0460257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.78,92.73
2025-06-19T21:54:59.2361939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.78,92.76
2025-06-19T21:54:59.2461615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.81,92.76
2025-06-19T21:54:59.4364076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.81,92.78
2025-06-19T21:54:59.4463505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.83,92.78
2025-06-19T21:54:59.6364778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.83,92.8
2025-06-19T21:54:59.6464089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.85,92.8
2025-06-19T21:54:59.8365710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.85,92.82
2025-06-19T21:54:59.8465509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.87,92.82
2025-06-19T21:55:00.0366894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.87,92.83
2025-06-19T21:55:00.0468163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.88,92.83
2025-06-19T21:55:00.2368003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.88,92.84
2025-06-19T21:55:00.2468789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.89,92.84
2025-06-19T21:55:00.4369082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.89,92.84
2025-06-19T21:55:00.4469797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.9,92.84
2025-06-19T21:55:00.6371337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.9,92.85
2025-06-19T21:55:00.6482319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.9,92.85
2025-06-19T21:55:00.8363101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.9,92.85
2025-06-19T21:55:00.8460913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.91,92.85
2025-06-19T21:55:01.0370502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.91,92.85
2025-06-19T21:55:01.0470289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.91,92.85
2025-06-19T21:55:01.2361291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.91,92.85
2025-06-19T21:55:01.2461086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.91,92.85
2025-06-19T21:55:01.4362599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.91,92.86
2025-06-19T21:55:01.4463352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.92,92.86
2025-06-19T21:55:01.6364859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.92,92.87
2025-06-19T21:55:01.6464093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.93,92.87
2025-06-19T21:55:01.8364917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.93,92.88
2025-06-19T21:55:01.8466420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.94,92.88
2025-06-19T21:55:02.0363257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.94,92.89
2025-06-19T21:55:02.0463686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.96,92.89
2025-06-19T21:55:02.2413104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.96,92.91
2025-06-19T21:55:02.2464282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.98,92.91
2025-06-19T21:55:02.4366251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.98,92.94
2025-06-19T21:55:02.4464736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93,92.94
2025-06-19T21:55:02.6366800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93,92.97
2025-06-19T21:55:02.6466263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.03,92.97
2025-06-19T21:55:02.8368353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.03,93
2025-06-19T21:55:02.8469050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.07,93
2025-06-19T21:55:03.0365135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.07,93.04
2025-06-19T21:55:03.0466142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.1,93.04
2025-06-19T21:55:03.2368713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.1,93.08
2025-06-19T21:55:03.2467800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.14,93.08
2025-06-19T21:55:03.4369530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.14,93.12
2025-06-19T21:55:03.4468805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.19,93.12
2025-06-19T21:55:03.6371316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.19,93.17
2025-06-19T21:55:03.6471091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.23,93.17
2025-06-19T21:55:03.8360452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.23,93.22
2025-06-19T21:55:03.8460444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.28,93.22
2025-06-19T21:55:04.0362209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.28,93.26
2025-06-19T21:55:04.0461578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.32,93.26
2025-06-19T21:55:04.2363035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.32,93.31
2025-06-19T21:55:04.2463226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.37,93.31
2025-06-19T21:55:04.4364428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.37,93.36
2025-06-19T21:55:04.4464310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.42,93.36
2025-06-19T21:55:04.6366665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.42,93.42
2025-06-19T21:55:04.6465514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.47,93.42
2025-06-19T21:55:04.8366344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.47,93.47
2025-06-19T21:55:04.8466839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.52,93.47
2025-06-19T21:55:05.0364382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.52,93.52
2025-06-19T21:55:05.0463772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.58,93.52
2025-06-19T21:55:05.2365375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.58,93.57
2025-06-19T21:55:05.2465702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.63,93.57
2025-06-19T21:55:05.4366249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.63,93.62
2025-06-19T21:55:05.4466861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.68,93.62
2025-06-19T21:55:05.6368619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.68,93.67
2025-06-19T21:55:05.6466654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.72,93.67
2025-06-19T21:55:05.8368412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.72,93.72
2025-06-19T21:55:05.8468397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.77,93.72
2025-06-19T21:55:06.0369321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.77,93.76
2025-06-19T21:55:06.0469006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.81,93.76
2025-06-19T21:55:06.2361050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.81,93.8
2025-06-19T21:55:06.2460773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.85,93.8
2025-06-19T21:55:06.4362907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.85,93.85
2025-06-19T21:55:06.4461888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.9,93.85
2025-06-19T21:55:06.6364834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.9,93.89
2025-06-19T21:55:06.6462464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.94,93.89
2025-06-19T21:55:06.8363964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.94,93.93
2025-06-19T21:55:06.8464626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.98,93.93
2025-06-19T21:55:07.0360821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.98,93.97
2025-06-19T21:55:07.0461539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.02,93.97
2025-06-19T21:55:07.2363777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.02,94.01
2025-06-19T21:55:07.2461680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.06,94.01
2025-06-19T21:55:07.4368432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.06,94.05
2025-06-19T21:55:07.4470021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.11,94.05
2025-06-19T21:55:07.6367066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.11,94.1
2025-06-19T21:55:07.6466717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.15,94.1
2025-06-19T21:55:07.8360859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.15,94.14
2025-06-19T21:55:07.8459409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.19,94.14
2025-06-19T21:55:08.0362195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.19,94.19
2025-06-19T21:55:08.0462710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.24,94.19
2025-06-19T21:55:08.2364222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.24,94.24
2025-06-19T21:55:08.2463732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.29,94.24
2025-06-19T21:55:08.4363275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.29,94.3
2025-06-19T21:55:08.4464968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.35,94.3
2025-06-19T21:55:08.6366309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.35,94.36
2025-06-19T21:55:08.6465432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.4,94.36
2025-06-19T21:55:08.8366842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.4,94.42
2025-06-19T21:55:08.8465875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.46,94.42
2025-06-19T21:55:09.0363460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.46,94.47
2025-06-19T21:55:09.0463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.52,94.47
2025-06-19T21:55:09.2364203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.52,94.54
2025-06-19T21:55:09.2464822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.58,94.54
2025-06-19T21:55:09.4365004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.58,94.59
2025-06-19T21:55:09.4465909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.64,94.59
2025-06-19T21:55:09.6365760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.64,94.64
2025-06-19T21:55:09.6469051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.69,94.64
2025-06-19T21:55:09.8360568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.69,94.69
2025-06-19T21:55:09.8460105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.74,94.69
2025-06-19T21:55:10.0360860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.74,94.73
2025-06-19T21:55:10.0462831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.78,94.73
2025-06-19T21:55:10.2362781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.78,94.77
2025-06-19T21:55:10.2462761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.82,94.77
2025-06-19T21:55:10.4364948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.82,94.8
2025-06-19T21:55:10.4463344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.85,94.8
2025-06-19T21:55:10.6364961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.85,94.83
2025-06-19T21:55:10.6466036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.88,94.83
2025-06-19T21:55:10.8367023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.88,94.86
2025-06-19T21:55:10.8466704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.9,94.86
2025-06-19T21:55:11.0361547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.9,94.88
2025-06-19T21:55:11.0462363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.93,94.88
2025-06-19T21:55:11.2363856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.93,94.9
2025-06-19T21:55:11.2463483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.95,94.9
2025-06-19T21:55:11.4366170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.95,94.93
2025-06-19T21:55:11.4464999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.98,94.93
2025-06-19T21:55:11.6365997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.98,94.95
2025-06-19T21:55:11.6466180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.01,94.95
2025-06-19T21:55:11.8366907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.01,94.98
2025-06-19T21:55:11.8467565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.04,94.98
2025-06-19T21:55:12.0367590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.04,95.01
2025-06-19T21:55:12.0468856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.07,95.01
2025-06-19T21:55:12.2275887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.07,95.05
2025-06-19T21:55:12.2469831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.11,95.05
2025-06-19T21:55:12.4360258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.11,95.1
2025-06-19T21:55:12.4461551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.16,95.1
2025-06-19T21:55:12.6363019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.16,95.14
2025-06-19T21:55:12.6460959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.21,95.14
2025-06-19T21:55:12.8362841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.21,95.2
2025-06-19T21:55:12.8462782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.26,95.2
2025-06-19T21:55:13.0361509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.26,95.26
2025-06-19T21:55:13.0470272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.32,95.26
2025-06-19T21:55:13.2362968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.32,95.32
2025-06-19T21:55:13.2461518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.38,95.32
2025-06-19T21:55:13.4361992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.38,95.38
2025-06-19T21:55:13.4463633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.44,95.38
2025-06-19T21:55:13.6368867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.44,95.44
2025-06-19T21:55:13.6467463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.5,95.44
2025-06-19T21:55:13.8369302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.5,95.49
2025-06-19T21:55:13.8470548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.56,95.49
2025-06-19T21:55:14.0360357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.56,95.54
2025-06-19T21:55:14.0470285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.61,95.54
2025-06-19T21:55:14.2361451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.61,95.59
2025-06-19T21:55:14.2461887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.65,95.59
2025-06-19T21:55:14.4363574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.65,95.62
2025-06-19T21:55:14.4462422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.69,95.62
2025-06-19T21:55:14.6363367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.69,95.66
2025-06-19T21:55:14.6463514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.72,95.66
2025-06-19T21:55:14.8365763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.72,95.69
2025-06-19T21:55:14.8464259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.75,95.69
2025-06-19T21:55:15.0368127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.75,95.72
2025-06-19T21:55:15.0467204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.77,95.72
2025-06-19T21:55:15.2367970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.77,95.74
2025-06-19T21:55:15.2468624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.8,95.74
2025-06-19T21:55:15.4366201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.8,95.77
2025-06-19T21:55:15.4466750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.83,95.77
2025-06-19T21:55:15.6367264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.83,95.8
2025-06-19T21:55:15.6466872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.86,95.8
2025-06-19T21:55:15.8367912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T21:55:15.8468543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.9,95.84
2025-06-19T21:55:16.0369861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-06-19T21:55:16.0468974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.94,95.88
2025-06-19T21:55:16.2360923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T21:55:16.2461823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.99,95.93
2025-06-19T21:55:16.4362287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.99,95.99
2025-06-19T21:55:16.4463375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.04,95.99
2025-06-19T21:55:16.6363174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-06-19T21:55:16.6462988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.11,96.05
2025-06-19T21:55:16.8370206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-06-19T21:55:16.8469257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.17,96.12
2025-06-19T21:55:17.0359973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.17,96.19
2025-06-19T21:55:17.0469316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.25,96.19
2025-06-19T21:55:17.2351822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.25,96.27
2025-06-19T21:55:17.2464547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.32,96.27
2025-06-19T21:55:17.4369871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.32,96.34
2025-06-19T21:55:17.4469884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.4,96.34
2025-06-19T21:55:17.6367112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.4,96.42
2025-06-19T21:55:17.6467394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.47,96.42
2025-06-19T21:55:17.8367628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.47,96.49
2025-06-19T21:55:17.8468526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.54,96.49
2025-06-19T21:55:18.0368449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-06-19T21:55:18.0468818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.6,96.55
2025-06-19T21:55:18.2371133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.6,96.61
2025-06-19T21:55:18.2470270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.66,96.61
2025-06-19T21:55:18.4361848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.66,96.66
2025-06-19T21:55:18.4462708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.71,96.66
2025-06-19T21:55:18.6363804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.71,96.7
2025-06-19T21:55:18.6463076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-06-19T21:55:18.8365319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.75,96.73
2025-06-19T21:55:18.8462872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.78,96.73
2025-06-19T21:55:19.0302711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.78,96.76
2025-06-19T21:55:19.0460600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.81,96.76
2025-06-19T21:55:19.2279159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-06-19T21:55:19.2469818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.84,96.79
2025-06-19T21:55:19.4364185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-06-19T21:55:19.4464590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.86,96.81
2025-06-19T21:55:19.6364923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.86,96.84
2025-06-19T21:55:19.6464102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.89,96.84
2025-06-19T21:55:19.8370380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-06-19T21:55:19.8469673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.92,96.87
2025-06-19T21:55:20.0361065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-06-19T21:55:20.0460117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-06-19T21:55:20.2362289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-06-19T21:55:20.2461503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.01,96.96
2025-06-19T21:55:20.4364021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-06-19T21:55:20.4464315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.07,97.01
2025-06-19T21:55:20.6363742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-06-19T21:55:20.6465410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-06-19T21:55:20.8361109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.13,97.15
2025-06-19T21:55:20.8461763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.21,97.15
2025-06-19T21:55:21.0366751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.21,97.23
2025-06-19T21:55:21.0466394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.29,97.23
2025-06-19T21:55:21.2368732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-06-19T21:55:21.2469482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.37,97.31
2025-06-19T21:55:21.4368130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.37,97.4
2025-06-19T21:55:21.4467534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.46,97.4
2025-06-19T21:55:21.6367952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.46,97.49
2025-06-19T21:55:21.6468206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.55,97.49
2025-06-19T21:55:21.8370978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.55,97.57
2025-06-19T21:55:21.8470618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.64,97.57
2025-06-19T21:55:22.0360863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.64,97.66
2025-06-19T21:55:22.0460570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.73,97.66
2025-06-19T21:55:22.2362347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-06-19T21:55:22.2462579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.81,97.74
2025-06-19T21:55:22.4363277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.81,97.82
2025-06-19T21:55:22.4460961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.89,97.82
2025-06-19T21:55:22.6362996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.89,97.9
2025-06-19T21:55:22.6463341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.96,97.9
2025-06-19T21:55:22.8363435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.96,97.96
2025-06-19T21:55:22.8464502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.03,97.96
2025-06-19T21:55:23.0364801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-06-19T21:55:23.0465707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.09,98.02
2025-06-19T21:55:23.2366034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.09,98.07
2025-06-19T21:55:23.2465217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.14,98.07
2025-06-19T21:55:23.4367430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.14,98.11
2025-06-19T21:55:23.4465793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.18,98.11
2025-06-19T21:55:23.6368717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.18,98.14
2025-06-19T21:55:23.6469181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.21,98.14
2025-06-19T21:55:23.8370221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.21,98.17
2025-06-19T21:55:23.8517889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.23,98.17
2025-06-19T21:55:24.0370361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.23,98.18
2025-06-19T21:55:24.0469389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.24,98.18
2025-06-19T21:55:24.2368327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.24,98.19
2025-06-19T21:55:24.2466457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:24.4365030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.25,98.2
2025-06-19T21:55:24.4464714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.26,98.2
2025-06-19T21:55:24.6365652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.26,98.2
2025-06-19T21:55:24.6465935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.25,98.2
2025-06-19T21:55:24.8367330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:24.8467211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:25.0363525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:25.0464087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:25.2366122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:25.2464567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:25.4367451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:25.4468248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.25,98.19
2025-06-19T21:55:25.6368140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.25,98.21
2025-06-19T21:55:25.6467812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.26,98.21
2025-06-19T21:55:25.8368223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-06-19T21:55:25.8468573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.28,98.23
2025-06-19T21:55:26.0363885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.28,98.26
2025-06-19T21:55:26.0464158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.31,98.26
2025-06-19T21:55:26.2366080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-06-19T21:55:26.2464800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.35,98.3
2025-06-19T21:55:26.4365545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-06-19T21:55:26.4466612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.41,98.36
2025-06-19T21:55:26.6367134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.41,98.42
2025-06-19T21:55:26.6467088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.47,98.42
2025-06-19T21:55:26.8367961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-06-19T21:55:26.8468327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.54,98.49
2025-06-19T21:55:27.0367941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.54,98.57
2025-06-19T21:55:27.0466249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.62,98.57
2025-06-19T21:55:27.2368786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.62,98.66
2025-06-19T21:55:27.2467749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.7,98.66
2025-06-19T21:55:27.4368901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.7,98.75
2025-06-19T21:55:27.4469127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.8,98.75
2025-06-19T21:55:27.6370129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.8,98.85
2025-06-19T21:55:27.6468990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.89,98.85
2025-06-19T21:55:27.8360664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.89,98.95
2025-06-19T21:55:27.8461112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.99,98.95
2025-06-19T21:55:28.0364567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.99,99.05
2025-06-19T21:55:28.0463773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.09,99.05
2025-06-19T21:55:28.2365445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.09,99.15
2025-06-19T21:55:28.2465267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.2,99.15
2025-06-19T21:55:28.4366087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.2,99.25
2025-06-19T21:55:28.4466529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-06-19T21:55:28.6367678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.3,99.35
2025-06-19T21:55:28.6468157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.4,99.35
2025-06-19T21:55:28.8368325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.4,99.45
2025-06-19T21:55:28.8469248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.5,99.45
2025-06-19T21:55:29.0366048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.5,99.55
2025-06-19T21:55:29.0467124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.59,99.55
2025-06-19T21:55:29.2367094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.59,99.64
2025-06-19T21:55:29.2467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.69,99.64
2025-06-19T21:55:29.4368206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.69,99.73
2025-06-19T21:55:29.4468628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.78,99.73
2025-06-19T21:55:29.6370757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.78,99.82
2025-06-19T21:55:29.6469999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.87,99.82
2025-06-19T21:55:29.8360152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.87,99.9
2025-06-19T21:55:29.8460239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.96,99.9
2025-06-19T21:55:30.0362384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.96,99.99
2025-06-19T21:55:30.0461588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.05,99.99
2025-06-19T21:55:30.2364047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.05,100.07
2025-06-19T21:55:30.2462878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.13,100.07
2025-06-19T21:55:30.4364912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.13,100.14
2025-06-19T21:55:30.4466603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.2,100.14
2025-06-19T21:55:30.6365641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.2,100.21
2025-06-19T21:55:30.6464983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.27,100.21
2025-06-19T21:55:30.8368205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.27,100.27
2025-06-19T21:55:30.8466288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.34,100.27
2025-06-19T21:55:31.0363103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.34,100.33
2025-06-19T21:55:31.0463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.39,100.33
2025-06-19T21:55:31.2366272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.39,100.37
2025-06-19T21:55:31.2466202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.44,100.37
2025-06-19T21:55:31.4365984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.44,100.4
2025-06-19T21:55:31.4465925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.47,100.4
2025-06-19T21:55:31.6366930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.47,100.43
2025-06-19T21:55:31.6466861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-06-19T21:55:31.8369241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-06-19T21:55:31.8468225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.52,100.45
2025-06-19T21:55:32.0369574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.52,100.47
2025-06-19T21:55:32.0469037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-06-19T21:55:32.2362564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.53,100.47
2025-06-19T21:55:32.2460337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.54,100.47
2025-06-19T21:55:32.4361622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.54,100.48
2025-06-19T21:55:32.4461503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.55,100.48
2025-06-19T21:55:32.6361904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-06-19T21:55:32.6463423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-06-19T21:55:32.8359604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-06-19T21:55:32.8470133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-06-19T21:55:33.0366517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-06-19T21:55:33.0465968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.57,100.51
2025-06-19T21:55:33.2367898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.57,100.53
2025-06-19T21:55:33.2466730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.59,100.53
2025-06-19T21:55:33.4368800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.59,100.55
2025-06-19T21:55:33.4467949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.61,100.55
2025-06-19T21:55:33.6432033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-06-19T21:55:33.6432182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.65,100.59
2025-06-19T21:55:33.8361770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.65,100.64
2025-06-19T21:55:33.8460905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.7,100.64
2025-06-19T21:55:34.0462264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.76,100.64
2025-06-19T21:55:34.0462264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.76,100.7
2025-06-19T21:55:34.2386786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.76,100.78
2025-06-19T21:55:34.2463832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.84,100.78
2025-06-19T21:55:34.4365330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-06-19T21:55:34.4464891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.93,100.87
2025-06-19T21:55:34.6366043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.93,100.97
2025-06-19T21:55:34.6465591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.03,100.97
2025-06-19T21:55:34.8367148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.03,101.08
2025-06-19T21:55:34.8467006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.14,101.08
2025-06-19T21:55:35.0361997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.14,101.2
2025-06-19T21:55:35.0462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.26,101.2
2025-06-19T21:55:35.2364738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-06-19T21:55:35.2463140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.38,101.32
2025-06-19T21:55:35.4364859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.38,101.45
2025-06-19T21:55:35.4465195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.5,101.45
2025-06-19T21:55:35.6366242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.5,101.57
2025-06-19T21:55:35.6466576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.63,101.57
2025-06-19T21:55:35.8367714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.63,101.7
2025-06-19T21:55:35.8467688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.75,101.7
2025-06-19T21:55:36.0368121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.75,101.82
2025-06-19T21:55:36.0466818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.87,101.82
2025-06-19T21:55:36.2368448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.87,101.93
2025-06-19T21:55:36.2469616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.98,101.93
2025-06-19T21:55:36.4364686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.98,102.03
2025-06-19T21:55:36.4464336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.09,102.03
2025-06-19T21:55:36.6362416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.09,102.13
2025-06-19T21:55:36.6461997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.18,102.13
2025-06-19T21:55:36.8361759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.18,102.22
2025-06-19T21:55:36.8462671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.27,102.22
2025-06-19T21:55:37.0370293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.27,102.3
2025-06-19T21:55:37.0470260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.35,102.3
2025-06-19T21:55:37.2361012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.35,102.37
2025-06-19T21:55:37.2459804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.42,102.37
2025-06-19T21:55:37.4361728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.42,102.43
2025-06-19T21:55:37.4462794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.48,102.43
2025-06-19T21:55:37.6362902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.48,102.48
2025-06-19T21:55:37.6463222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.54,102.48
2025-06-19T21:55:37.8363982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.54,102.53
2025-06-19T21:55:37.8464482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.59,102.53
2025-06-19T21:55:38.0365870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.59,102.57
2025-06-19T21:55:38.0466023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.63,102.57
2025-06-19T21:55:38.2368054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.63,102.61
2025-06-19T21:55:38.2466413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.67,102.61
2025-06-19T21:55:38.4367386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.67,102.64
2025-06-19T21:55:38.4468229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.7,102.64
2025-06-19T21:55:38.6369673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.7,102.68
2025-06-19T21:55:38.6468776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.74,102.68
2025-06-19T21:55:38.8361601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.74,102.72
2025-06-19T21:55:38.8547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.78,102.72
2025-06-19T21:55:39.0366224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.78,102.76
2025-06-19T21:55:39.0467438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.83,102.76
2025-06-19T21:55:39.2369042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.83,102.8
2025-06-19T21:55:39.2467841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.87,102.8
2025-06-19T21:55:39.4371559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.87,102.86
2025-06-19T21:55:39.4469609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.93,102.86
2025-06-19T21:55:39.6360435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.93,102.91
2025-06-19T21:55:39.6460557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.99,102.91
2025-06-19T21:55:39.8361249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.99,102.98
2025-06-19T21:55:39.8461333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.05,102.98
2025-06-19T21:55:40.0362918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.05,103.05
2025-06-19T21:55:40.0463616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.13,103.05
2025-06-19T21:55:40.2364776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.13,103.14
2025-06-19T21:55:40.2463954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.21,103.14
2025-06-19T21:55:40.4365906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.21,103.23
2025-06-19T21:55:40.4467368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.3,103.23
2025-06-19T21:55:40.6366191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.3,103.32
2025-06-19T21:55:40.6465953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.39,103.32
2025-06-19T21:55:40.8367259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.39,103.41
2025-06-19T21:55:40.8468442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.48,103.41
2025-06-19T21:55:41.0363858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.48,103.51
2025-06-19T21:55:41.0464340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.57,103.51
2025-06-19T21:55:41.2365862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.57,103.6
2025-06-19T21:55:41.2465802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.67,103.6
2025-06-19T21:55:41.4369103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.67,103.69
2025-06-19T21:55:41.4466954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.75,103.69
2025-06-19T21:55:41.6367986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.75,103.78
2025-06-19T21:55:41.6468075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.84,103.78
2025-06-19T21:55:41.8369551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.84,103.86
2025-06-19T21:55:41.8469799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.92,103.86
2025-06-19T21:55:42.0360671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.92,103.94
2025-06-19T21:55:42.0461330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.99,103.94
2025-06-19T21:55:42.2361882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.99,104.02
2025-06-19T21:55:42.2462661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.07,104.02
2025-06-19T21:55:42.4364822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.07,104.1
2025-06-19T21:55:42.4461593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.15,104.1
2025-06-19T21:55:42.6364056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.15,104.18
2025-06-19T21:55:42.6468619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.23,104.18
2025-06-19T21:55:42.8371760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.23,104.26
2025-06-19T21:55:42.8469332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.31,104.26
2025-06-19T21:55:43.0366588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.31,104.35
2025-06-19T21:55:43.0466567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.39,104.35
2025-06-19T21:55:43.2366414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.39,104.44
2025-06-19T21:55:43.2466676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T21:55:43.4367831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.49,104.54
2025-06-19T21:55:43.4469194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.58,104.54
2025-06-19T21:55:43.6371159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.58,104.64
2025-06-19T21:55:43.6469430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T21:55:43.8364024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.69,104.75
2025-06-19T21:55:43.8464983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T21:55:44.0366548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.8,104.87
2025-06-19T21:55:44.0464712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T21:55:44.2366751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.91,104.99
2025-06-19T21:55:44.2466988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.03,104.99
2025-06-19T21:55:44.4367835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.03,105.1
2025-06-19T21:55:44.4468145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.15,105.1
2025-06-19T21:55:44.6368683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.15,105.22
2025-06-19T21:55:44.6469263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T21:55:44.8360749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.26,105.33
2025-06-19T21:55:44.8471732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T21:55:45.0361516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.37,105.43
2025-06-19T21:55:45.0462257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.48,105.43
2025-06-19T21:55:45.2363604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.48,105.53
2025-06-19T21:55:45.2463018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.58,105.53
2025-06-19T21:55:45.4365743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.58,105.61
2025-06-19T21:55:45.4464727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T21:55:45.6365122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.66,105.69
2025-06-19T21:55:45.6466418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.74,105.69
2025-06-19T21:55:45.8365979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T21:55:45.8467572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.8,105.75
2025-06-19T21:55:46.0361151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T21:55:46.0461103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.86,105.8
2025-06-19T21:55:46.2363902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.86,105.85
2025-06-19T21:55:46.2461826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.91,105.85
2025-06-19T21:55:46.4364561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.91,105.89
2025-06-19T21:55:46.4464248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.95,105.89
2025-06-19T21:55:46.6361934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.95,105.93
2025-06-19T21:55:46.6460115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.99,105.93
2025-06-19T21:55:46.8361651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T21:55:46.8461500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.03,105.97
2025-06-19T21:55:47.0368031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T21:55:47.0466585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.08,106.01
2025-06-19T21:55:47.2369859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.08,106.06
2025-06-19T21:55:47.2469261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.13,106.06
2025-06-19T21:55:47.4369647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T21:55:47.4468903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.19,106.12
2025-06-19T21:55:47.6368557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.19,106.18
2025-06-19T21:55:47.6469664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.25,106.18
2025-06-19T21:55:47.8370511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.25,106.26
2025-06-19T21:55:47.8469702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.33,106.26
2025-06-19T21:55:48.0362148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.33,106.34
2025-06-19T21:55:48.0465274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.41,106.34
2025-06-19T21:55:48.2366446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.41,106.43
2025-06-19T21:55:48.2467451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.5,106.43
2025-06-19T21:55:48.4368290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.5,106.52
2025-06-19T21:55:48.4468189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.59,106.52
2025-06-19T21:55:48.6368093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.59,106.62
2025-06-19T21:55:48.6468781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.69,106.62
2025-06-19T21:55:48.8369793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.69,106.72
2025-06-19T21:55:48.8469901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.79,106.72
2025-06-19T21:55:49.0330918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.79,106.82
2025-06-19T21:55:49.0466831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.9,106.82
2025-06-19T21:55:49.2368139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.9,106.93
2025-06-19T21:55:49.2468316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107,106.93
2025-06-19T21:55:49.4360108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107,107.03
2025-06-19T21:55:49.4471617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.1,107.03
2025-06-19T21:55:49.6367690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.1,107.13
2025-06-19T21:55:49.6467820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.19,107.13
2025-06-19T21:55:49.8362085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.19,107.22
2025-06-19T21:55:49.8462091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.29,107.22
2025-06-19T21:55:50.0362780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.29,107.32
2025-06-19T21:55:50.0463702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.38,107.32
2025-06-19T21:55:50.2365986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.38,107.41
2025-06-19T21:55:50.2466185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.48,107.41
2025-06-19T21:55:50.4365447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.48,107.5
2025-06-19T21:55:50.4467130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.57,107.5
2025-06-19T21:55:50.6366395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-06-19T21:55:50.6467110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.66,107.59
2025-06-19T21:55:50.8368325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.66,107.69
2025-06-19T21:55:50.8468943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.75,107.69
2025-06-19T21:55:51.0367361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.75,107.78
2025-06-19T21:55:51.0466910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.84,107.78
2025-06-19T21:55:51.2366112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.84,107.87
2025-06-19T21:55:51.2465080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.93,107.87
2025-06-19T21:55:51.4366123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.93,107.96
2025-06-19T21:55:51.4466833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.02,107.96
2025-06-19T21:55:51.6367859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.02,108.05
2025-06-19T21:55:51.6467346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.11,108.05
2025-06-19T21:55:51.8369569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.11,108.14
2025-06-19T21:55:51.8468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.2,108.14
2025-06-19T21:55:52.0370991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.2,108.23
2025-06-19T21:55:52.0470627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.29,108.23
2025-06-19T21:55:52.2362428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.29,108.32
2025-06-19T21:55:52.2460868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.38,108.32
2025-06-19T21:55:52.4367905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.38,108.41
2025-06-19T21:55:52.4467311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.47,108.41
2025-06-19T21:55:52.6368655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.47,108.51
2025-06-19T21:55:52.6468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.56,108.51
2025-06-19T21:55:52.8362365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.56,108.6
2025-06-19T21:55:52.8463248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.66,108.6
2025-06-19T21:55:53.0361326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.66,108.69
2025-06-19T21:55:53.0461142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.75,108.69
2025-06-19T21:55:53.2362775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.75,108.78
2025-06-19T21:55:53.2463584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.84,108.78
2025-06-19T21:55:53.4362691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.84,108.87
2025-06-19T21:55:53.4463050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.94,108.87
2025-06-19T21:55:53.6366451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.94,108.97
2025-06-19T21:55:53.6466396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.03,108.97
2025-06-19T21:55:53.8367294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.03,109.05
2025-06-19T21:55:53.8467435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.11,109.05
2025-06-19T21:55:54.0368090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.11,109.14
2025-06-19T21:55:54.0468520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.2,109.14
2025-06-19T21:55:54.2359209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.2,109.22
2025-06-19T21:55:54.2470949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.28,109.22
2025-06-19T21:55:54.4361942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.28,109.3
2025-06-19T21:55:54.4462960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.37,109.3
2025-06-19T21:55:54.6362414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.37,109.38
2025-06-19T21:55:54.6463513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.45,109.38
2025-06-19T21:55:54.8362040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.45,109.47
2025-06-19T21:55:54.8463253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.53,109.47
2025-06-19T21:55:55.0368645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.53,109.55
2025-06-19T21:55:55.0468531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.61,109.55
2025-06-19T21:55:55.2367676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.61,109.63
2025-06-19T21:55:55.2467284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.69,109.63
2025-06-19T21:55:55.4368156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.69,109.71
2025-06-19T21:55:55.4467858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.77,109.71
2025-06-19T21:55:55.6368517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.77,109.79
2025-06-19T21:55:55.6469698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.85,109.79
2025-06-19T21:55:55.8360973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-06-19T21:55:55.8469056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.93,109.87
2025-06-19T21:55:56.0361202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.93,109.95
2025-06-19T21:55:56.0461928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.01,109.95
2025-06-19T21:55:56.2362826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.01,110.02
2025-06-19T21:55:56.2463280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.08,110.02
2025-06-19T21:55:56.4363954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-06-19T21:55:56.4464127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.16,110.1
2025-06-19T21:55:56.6365514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.16,110.18
2025-06-19T21:55:56.6465180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.24,110.18
2025-06-19T21:55:56.8366421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.24,110.26
2025-06-19T21:55:56.8465991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.32,110.26
2025-06-19T21:55:57.0365173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.32,110.35
2025-06-19T21:55:57.0464479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.4,110.35
2025-06-19T21:55:57.2366326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.4,110.43
2025-06-19T21:55:57.2467049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.49,110.43
2025-06-19T21:55:57.4366803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.49,110.52
2025-06-19T21:55:57.4468029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.58,110.52
2025-06-19T21:55:57.6369473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.58,110.61
2025-06-19T21:55:57.6468317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.67,110.61
2025-06-19T21:55:57.8369905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.67,110.7
2025-06-19T21:55:57.8469466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.76,110.7
2025-06-19T21:55:58.0360028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.76,110.8
2025-06-19T21:55:58.0460322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.85,110.8
2025-06-19T21:55:58.2362736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.85,110.9
2025-06-19T21:55:58.2461731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.95,110.9
2025-06-19T21:55:58.4365226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.95,111
2025-06-19T21:55:58.4466244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.05,111
2025-06-19T21:55:58.6367401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.05,111.1
2025-06-19T21:55:58.6467294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.15,111.1
2025-06-19T21:55:58.8367687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.15,111.2
2025-06-19T21:55:58.8468536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.26,111.2
2025-06-19T21:55:59.0364405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.26,111.31
2025-06-19T21:55:59.0464971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.36,111.31
2025-06-19T21:55:59.2366163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.36,111.41
2025-06-19T21:55:59.2464766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.47,111.41
2025-06-19T21:55:59.4365484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.47,111.52
2025-06-19T21:55:59.4466130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.58,111.52
2025-06-19T21:55:59.6366730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.58,111.63
2025-06-19T21:55:59.6467050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.69,111.63
2025-06-19T21:55:59.8369196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.69,111.75
2025-06-19T21:55:59.8468623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.8,111.75
2025-06-19T21:56:00.0370831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.8,111.86
2025-06-19T21:56:00.0469191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.92,111.86
2025-06-19T21:56:00.2361049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.92,111.98
2025-06-19T21:56:00.2461022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.04,111.98
2025-06-19T21:56:00.4362237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.04,112.11
2025-06-19T21:56:00.4462368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.17,112.11
2025-06-19T21:56:00.6362598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.17,112.24
2025-06-19T21:56:00.6463196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.3,112.24
2025-06-19T21:56:00.8365471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.3,112.37
2025-06-19T21:56:00.8464146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.44,112.37
2025-06-19T21:56:01.0364256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.44,112.51
2025-06-19T21:56:01.0461995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.57,112.51
2025-06-19T21:56:01.2364422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.57,112.64
2025-06-19T21:56:01.2463594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.71,112.64
2025-06-19T21:56:01.4365949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.71,112.77
2025-06-19T21:56:01.4465333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.84,112.77
2025-06-19T21:56:01.6366334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.84,112.9
2025-06-19T21:56:01.6467059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.97,112.9
2025-06-19T21:56:01.8367322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.97,113.02
2025-06-19T21:56:01.8467439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.09,113.02
2025-06-19T21:56:02.0368232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.09,113.13
2025-06-19T21:56:02.0469416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.2,113.13
2025-06-19T21:56:02.2370193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.2,113.24
2025-06-19T21:56:02.2470241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.3,113.24
2025-06-19T21:56:02.4361645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.3,113.33
2025-06-19T21:56:02.4461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.4,113.33
2025-06-19T21:56:02.6360947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.4,113.41
2025-06-19T21:56:02.6460976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.48,113.41
2025-06-19T21:56:02.8361213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.48,113.49
2025-06-19T21:56:02.8462279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.56,113.49
2025-06-19T21:56:03.0369254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.56,113.56
2025-06-19T21:56:03.0468110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.63,113.56
2025-06-19T21:56:03.2369296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.63,113.62
2025-06-19T21:56:03.2469745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.69,113.62
2025-06-19T21:56:03.4366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.69,113.67
2025-06-19T21:56:03.4465934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.74,113.67
2025-06-19T21:56:03.6366241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.74,113.73
2025-06-19T21:56:03.6467371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.8,113.73
2025-06-19T21:56:03.8369080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.8,113.78
2025-06-19T21:56:03.8467376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.86,113.78
2025-06-19T21:56:04.0368143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.86,113.84
2025-06-19T21:56:04.0469436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.91,113.84
2025-06-19T21:56:04.2358727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.91,113.9
2025-06-19T21:56:04.2469993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.97,113.9
2025-06-19T21:56:04.4369562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.97,113.97
2025-06-19T21:56:04.4470647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.04,113.97
2025-06-19T21:56:04.6364189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.04,114.04
2025-06-19T21:56:04.6464656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.11,114.04
2025-06-19T21:56:04.8361528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.11,114.12
2025-06-19T21:56:04.8461751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.19,114.12
2025-06-19T21:56:05.0369977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.19,114.2
2025-06-19T21:56:05.0469440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.27,114.2
2025-06-19T21:56:05.2320781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.27,114.29
2025-06-19T21:56:05.2470064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.37,114.29
2025-06-19T21:56:05.4367788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.37,114.39
2025-06-19T21:56:05.4467641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.46,114.39
2025-06-19T21:56:05.6368565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.46,114.5
2025-06-19T21:56:05.6470308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.57,114.5
2025-06-19T21:56:05.8360490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.57,114.61
2025-06-19T21:56:05.8470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.68,114.61
2025-06-19T21:56:06.0360538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.68,114.72
2025-06-19T21:56:06.0461615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.79,114.72
2025-06-19T21:56:06.2363216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.79,114.85
2025-06-19T21:56:06.2463009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.91,114.85
2025-06-19T21:56:06.4363317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.91,114.98
2025-06-19T21:56:06.4464174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.04,114.98
2025-06-19T21:56:06.6364944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.04,115.11
2025-06-19T21:56:06.6465051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.17,115.11
2025-06-19T21:56:06.8362206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.17,115.25
2025-06-19T21:56:06.8460935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.31,115.25
2025-06-19T21:56:07.0371078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.31,115.39
2025-06-19T21:56:07.0469090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.45,115.39
2025-06-19T21:56:07.2362078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.45,115.53
2025-06-19T21:56:07.2471620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.59,115.53
2025-06-19T21:56:07.4360322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.59,115.68
2025-06-19T21:56:07.4462105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.73,115.68
2025-06-19T21:56:07.6363740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,115.73,115.82
2025-06-19T21:56:07.6462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.88,115.82
2025-06-19T21:56:07.8363598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.88,115.96
2025-06-19T21:56:07.8464504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.02,115.96
2025-06-19T21:56:08.0365991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.02,116.1
2025-06-19T21:56:08.0465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.16,116.1
2025-06-19T21:56:08.2368101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.16,116.23
2025-06-19T21:56:08.2466562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.29,116.23
2025-06-19T21:56:08.4368198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.29,116.36
2025-06-19T21:56:08.4469044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.42,116.36
2025-06-19T21:56:08.6369273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.42,116.48
2025-06-19T21:56:08.6468451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.54,116.48
2025-06-19T21:56:08.8427805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.54,116.59
2025-06-19T21:56:08.8469959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.64,116.59
2025-06-19T21:56:09.0366159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.64,116.68
2025-06-19T21:56:09.0466187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.74,116.68
2025-06-19T21:56:09.2368422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.74,116.77
2025-06-19T21:56:09.2468135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.82,116.77
2025-06-19T21:56:09.4369555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-06-19T21:56:09.4468790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.9,116.84
2025-06-19T21:56:09.6371247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.9,116.9
2025-06-19T21:56:09.6469358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.96,116.9
2025-06-19T21:56:09.8361478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.96,116.96
2025-06-19T21:56:09.8461703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.01,116.96
2025-06-19T21:56:10.0362276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.01,117.01
2025-06-19T21:56:10.0462385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.06,117.01
2025-06-19T21:56:10.2364927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.06,117.05
2025-06-19T21:56:10.2463663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.11,117.05
2025-06-19T21:56:10.4363803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.11,117.09
2025-06-19T21:56:10.4464676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.15,117.09
2025-06-19T21:56:10.6365162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.15,117.14
2025-06-19T21:56:10.6465672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.2,117.14
2025-06-19T21:56:10.8367049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.2,117.19
2025-06-19T21:56:10.8467927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.25,117.19
2025-06-19T21:56:11.0364188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.25,117.25
2025-06-19T21:56:11.0465218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.31,117.25
2025-06-19T21:56:11.2365116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.31,117.32
2025-06-19T21:56:11.2465501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.38,117.32
2025-06-19T21:56:11.4368908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.38,117.4
2025-06-19T21:56:11.4468791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.46,117.4
2025-06-19T21:56:11.6360671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.46,117.49
2025-06-19T21:56:11.6470572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.55,117.49
2025-06-19T21:56:11.8362009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.55,117.59
2025-06-19T21:56:11.8461904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.65,117.59
2025-06-19T21:56:12.0362031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.65,117.69
2025-06-19T21:56:12.0462758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.76,117.69
2025-06-19T21:56:12.2362762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.76,117.81
2025-06-19T21:56:12.2461399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.88,117.81
2025-06-19T21:56:12.4362887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.88,117.94
2025-06-19T21:56:12.4463262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.01,117.94
2025-06-19T21:56:12.6364166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.01,118.07
2025-06-19T21:56:12.6464607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.14,118.07
2025-06-19T21:56:12.8365107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.14,118.21
2025-06-19T21:56:12.8465537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.28,118.21
2025-06-19T21:56:13.0362952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.28,118.36
2025-06-19T21:56:13.0461808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.43,118.36
2025-06-19T21:56:13.2363077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.43,118.51
2025-06-19T21:56:13.2464467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.58,118.51
2025-06-19T21:56:13.4364558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.58,118.66
2025-06-19T21:56:13.4465242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.73,118.66
2025-06-19T21:56:13.6365482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.73,118.81
2025-06-19T21:56:13.6465447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.88,118.81
2025-06-19T21:56:13.8368544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.88,118.96
2025-06-19T21:56:13.8467148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.02,118.96
2025-06-19T21:56:14.0369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.02,119.1
2025-06-19T21:56:14.0467917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.16,119.1
2025-06-19T21:56:14.2363384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.16,119.24
2025-06-19T21:56:14.2461411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.3,119.24
2025-06-19T21:56:14.4364149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.3,119.37
2025-06-19T21:56:14.4462188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.43,119.37
2025-06-19T21:56:14.6364294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.43,119.49
2025-06-19T21:56:14.6463557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.55,119.49
2025-06-19T21:56:14.8365645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.55,119.6
2025-06-19T21:56:14.8464890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.66,119.6
2025-06-19T21:56:15.0361558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.66,119.7
2025-06-19T21:56:15.0461162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.76,119.7
2025-06-19T21:56:15.2363521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.76,119.8
2025-06-19T21:56:15.2462848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.86,119.8
2025-06-19T21:56:15.4363733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.86,119.88
2025-06-19T21:56:15.4463771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.95,119.88
2025-06-19T21:56:15.6365117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.95,119.97
2025-06-19T21:56:15.6465292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.03,119.97
2025-06-19T21:56:15.8366392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.03,120.05
2025-06-19T21:56:15.8466132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.11,120.05
2025-06-19T21:56:16.0367955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.11,120.13
2025-06-19T21:56:16.0468365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.2,120.13
2025-06-19T21:56:16.2368599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.2,120.21
2025-06-19T21:56:16.2468658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.28,120.21
2025-06-19T21:56:16.4369796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.28,120.29
2025-06-19T21:56:16.4469606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.36,120.29
2025-06-19T21:56:16.6362394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.36,120.38
2025-06-19T21:56:16.6460768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-06-19T21:56:16.8362417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.45,120.47
2025-06-19T21:56:16.8461805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.54,120.47
2025-06-19T21:56:17.0368396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.54,120.56
2025-06-19T21:56:17.0470234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.63,120.56
2025-06-19T21:56:17.2361524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.63,120.65
2025-06-19T21:56:17.2469601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-06-19T21:56:17.4360454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.73,120.76
2025-06-19T21:56:17.4461020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.83,120.76
2025-06-19T21:56:17.6362017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.83,120.86
2025-06-19T21:56:17.6462522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.94,120.86
2025-06-19T21:56:17.8363085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.94,120.97
2025-06-19T21:56:17.8463931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.05,120.97
2025-06-19T21:56:18.0364848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.05,121.09
2025-06-19T21:56:18.0464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.16,121.09
2025-06-19T21:56:18.2366442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.16,121.2
2025-06-19T21:56:18.2465289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.28,121.2
2025-06-19T21:56:18.4366426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.28,121.32
2025-06-19T21:56:18.4466425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.4,121.32
2025-06-19T21:56:18.6367752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.4,121.44
2025-06-19T21:56:18.6466973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.52,121.44
2025-06-19T21:56:18.8369632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.52,121.56
2025-06-19T21:56:18.8468962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.64,121.56
2025-06-19T21:56:19.0366079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.64,121.68
2025-06-19T21:56:19.0466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.75,121.68
2025-06-19T21:56:19.2368624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.75,121.79
2025-06-19T21:56:19.2467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.87,121.79
2025-06-19T21:56:19.4369007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.87,121.91
2025-06-19T21:56:19.4468782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.98,121.91
2025-06-19T21:56:19.6359979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.98,122.02
2025-06-19T21:56:19.6471042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.09,122.02
2025-06-19T21:56:19.8361661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.09,122.12
2025-06-19T21:56:19.8461037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.19,122.12
2025-06-19T21:56:20.0361398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.19,122.22
2025-06-19T21:56:20.0462716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.29,122.22
2025-06-19T21:56:20.2363658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.29,122.32
2025-06-19T21:56:20.2463278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.38,122.32
2025-06-19T21:56:20.4364671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.38,122.41
2025-06-19T21:56:20.4465828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.47,122.41
2025-06-19T21:56:20.6366025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.47,122.5
2025-06-19T21:56:20.6466008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-06-19T21:56:20.8367545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.56,122.59
2025-06-19T21:56:20.8466998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.65,122.59
2025-06-19T21:56:21.0363882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,122.65,122.67
2025-06-19T21:56:21.0463417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.73,122.67
2025-06-19T21:56:21.2365916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.73,122.76
2025-06-19T21:56:21.2464688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.82,122.76
2025-06-19T21:56:21.4366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.82,122.85
2025-06-19T21:56:21.4467634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-06-19T21:56:21.6368059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.91,122.94
2025-06-19T21:56:21.6468310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123,122.94
2025-06-19T21:56:21.8369953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123,123.03
2025-06-19T21:56:21.8468655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.09,123.03
2025-06-19T21:56:22.0370050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.09,123.13
2025-06-19T21:56:22.0470151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.19,123.13
2025-06-19T21:56:22.2361840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.19,123.23
2025-06-19T21:56:22.2461392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.28,123.23
2025-06-19T21:56:22.4391458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.28,123.33
2025-06-19T21:56:22.4462468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.39,123.33
2025-06-19T21:56:22.6363610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.39,123.43
2025-06-19T21:56:22.6463367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.49,123.43
2025-06-19T21:56:22.8364920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.49,123.53
2025-06-19T21:56:22.8465023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.59,123.53
2025-06-19T21:56:23.0362411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.59,123.63
2025-06-19T21:56:23.0460680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.69,123.63
2025-06-19T21:56:23.2362443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.69,123.73
2025-06-19T21:56:23.2463071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.79,123.73
2025-06-19T21:56:23.4363860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.79,123.84
2025-06-19T21:56:23.4463344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-06-19T21:56:23.6364845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.9,123.95
2025-06-19T21:56:23.6464654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.01,123.95
2025-06-19T21:56:23.8438905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.01,124.06
2025-06-19T21:56:23.8438919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.12,124.06
2025-06-19T21:56:24.0366672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.12,124.18
2025-06-19T21:56:24.0468129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.24,124.18
2025-06-19T21:56:24.2368309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.24,124.3
2025-06-19T21:56:24.2470006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.37,124.3
2025-06-19T21:56:24.4370539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.37,124.43
2025-06-19T21:56:24.4468872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.5,124.43
2025-06-19T21:56:24.6360370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.5,124.57
2025-06-19T21:56:24.6462027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-06-19T21:56:24.8361337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.63,124.71
2025-06-19T21:56:24.8461809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.78,124.71
2025-06-19T21:56:25.0368646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.78,124.86
2025-06-19T21:56:25.0467678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.92,124.86
2025-06-19T21:56:25.2370358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.92,125
2025-06-19T21:56:25.2469150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.07,125
2025-06-19T21:56:25.4359937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.07,125.15
2025-06-19T21:56:25.4460168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.21,125.15
2025-06-19T21:56:25.6361013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.21,125.29
2025-06-19T21:56:25.6460823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.36,125.29
2025-06-19T21:56:25.8362619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.36,125.44
2025-06-19T21:56:25.8462289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.51,125.44
2025-06-19T21:56:26.0363886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.51,125.58
2025-06-19T21:56:26.0463708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.65,125.58
2025-06-19T21:56:26.2364496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.65,125.73
2025-06-19T21:56:26.2465198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.8,125.73
2025-06-19T21:56:26.4365999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.8,125.88
2025-06-19T21:56:26.4466116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.94,125.88
2025-06-19T21:56:26.6367531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.94,126.02
2025-06-19T21:56:26.6467090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.08,126.02
2025-06-19T21:56:26.8368427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.08,126.16
2025-06-19T21:56:26.8468587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.22,126.16
2025-06-19T21:56:27.0413020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.22,126.29
2025-06-19T21:56:27.0465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.36,126.29
2025-06-19T21:56:27.2366999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.36,126.42
2025-06-19T21:56:27.2466763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.49,126.42
2025-06-19T21:56:27.4368538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.49,126.55
2025-06-19T21:56:27.4467608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.62,126.55
2025-06-19T21:56:27.6360000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.62,126.67
2025-06-19T21:56:27.6470978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.74,126.67
2025-06-19T21:56:27.8361369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.74,126.78
2025-06-19T21:56:27.8460914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.85,126.78
2025-06-19T21:56:28.0362225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.85,126.88
2025-06-19T21:56:28.0462922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.95,126.88
2025-06-19T21:56:28.2363897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.95,126.98
2025-06-19T21:56:28.2463107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.05,126.98
2025-06-19T21:56:28.4364164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.05,127.06
2025-06-19T21:56:28.4464192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.13,127.06
2025-06-19T21:56:28.6365616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.13,127.13
2025-06-19T21:56:28.6465822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.21,127.13
2025-06-19T21:56:28.8366920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.21,127.2
2025-06-19T21:56:28.8466729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.28,127.2
2025-06-19T21:56:29.0361498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.28,127.26
2025-06-19T21:56:29.0461516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.34,127.26
2025-06-19T21:56:29.2364106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.34,127.32
2025-06-19T21:56:29.2462943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.39,127.32
2025-06-19T21:56:29.4363641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.39,127.37
2025-06-19T21:56:29.4464271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.45,127.37
2025-06-19T21:56:29.6367376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.45,127.43
2025-06-19T21:56:29.6467462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.51,127.43
2025-06-19T21:56:29.8369539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.51,127.49
2025-06-19T21:56:29.8469155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.56,127.49
2025-06-19T21:56:30.0362630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.56,127.56
2025-06-19T21:56:30.0461193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.63,127.56
2025-06-19T21:56:30.2361670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.63,127.63
2025-06-19T21:56:30.2463004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.71,127.63
2025-06-19T21:56:30.4362803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.71,127.72
2025-06-19T21:56:30.4463458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.79,127.72
2025-06-19T21:56:30.6364473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.79,127.81
2025-06-19T21:56:30.6464208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.88,127.81
2025-06-19T21:56:30.8363966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.88,127.91
2025-06-19T21:56:30.8465325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.98,127.91
2025-06-19T21:56:31.0361961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.98,128.02
2025-06-19T21:56:31.0460532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.09,128.02
2025-06-19T21:56:31.2364665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.09,128.14
2025-06-19T21:56:31.2465673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.21,128.14
2025-06-19T21:56:31.4365626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.21,128.27
2025-06-19T21:56:31.4465713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.35,128.27
2025-06-19T21:56:31.6366146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-06-19T21:56:31.6466982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.48,128.42
2025-06-19T21:56:31.8363473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.48,128.57
2025-06-19T21:56:31.8463281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.63,128.57
2025-06-19T21:56:32.0367450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.63,128.72
2025-06-19T21:56:32.0467083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.79,128.72
2025-06-19T21:56:32.2368624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.79,128.89
2025-06-19T21:56:32.2468520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.96,128.89
2025-06-19T21:56:32.4370131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.96,129.06
2025-06-19T21:56:32.4469694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.13,129.06
2025-06-19T21:56:32.6359845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.13,129.24
2025-06-19T21:56:32.6470450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.31,129.24
2025-06-19T21:56:32.8412825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.31,129.42
2025-06-19T21:56:32.8461372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.49,129.42
2025-06-19T21:56:33.0367182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.49,129.6
2025-06-19T21:56:33.0466911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.66,129.6
2025-06-19T21:56:33.2369393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,129.66,129.77
2025-06-19T21:56:33.2468238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.84,129.77
2025-06-19T21:56:33.4370170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,129.84,129.94
2025-06-19T21:56:33.4469088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130,129.94
2025-06-19T21:56:33.6360226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130,130.09
2025-06-19T21:56:33.6461344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.15,130.09
2025-06-19T21:56:33.8360969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.15,130.23
2025-06-19T21:56:33.8462442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.29,130.23
2025-06-19T21:56:34.0363444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.29,130.35
2025-06-19T21:56:34.0462748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.41,130.35
2025-06-19T21:56:34.2365163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.41,130.46
2025-06-19T21:56:34.2466556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.52,130.46
2025-06-19T21:56:34.4366539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.52,130.55
2025-06-19T21:56:34.4465977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.61,130.55
2025-06-19T21:56:34.6370371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.61,130.63
2025-06-19T21:56:34.6470737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.69,130.63
2025-06-19T21:56:34.8362603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.69,130.69
2025-06-19T21:56:34.8461704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.75,130.69
2025-06-19T21:56:35.0368735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.75,130.74
2025-06-19T21:56:35.0468216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.8,130.74
2025-06-19T21:56:35.2369953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.8,130.79
2025-06-19T21:56:35.2470230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.85,130.79
2025-06-19T21:56:35.4359829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.85,130.83
2025-06-19T21:56:35.4460640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.89,130.83
2025-06-19T21:56:35.6360857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.89,130.87
2025-06-19T21:56:35.6461251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.93,130.87
2025-06-19T21:56:35.8363293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.93,130.91
2025-06-19T21:56:35.8462746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.97,130.91
2025-06-19T21:56:36.0364505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.97,130.96
2025-06-19T21:56:36.0463979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.02,130.96
2025-06-19T21:56:36.2365551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.02,131.01
2025-06-19T21:56:36.2465013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.08,131.01
2025-06-19T21:56:36.4362522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.08,131.08
2025-06-19T21:56:36.4461739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.15,131.08
2025-06-19T21:56:36.6363020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.15,131.16
2025-06-19T21:56:36.6461309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.23,131.16
2025-06-19T21:56:36.8366628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.23,131.25
2025-06-19T21:56:36.8465777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.33,131.25
2025-06-19T21:56:37.0362971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,131.33,131.36
2025-06-19T21:56:37.0462759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.44,131.36
2025-06-19T21:56:37.2363751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.44,131.48
2025-06-19T21:56:37.2464671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.55,131.48
2025-06-19T21:56:37.4367594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.55,131.6
2025-06-19T21:56:37.4465486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.68,131.6
2025-06-19T21:56:37.6365594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.68,131.73
2025-06-19T21:56:37.6465839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.81,131.73
2025-06-19T21:56:37.8367812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.81,131.87
2025-06-19T21:56:37.8468513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.94,131.87
2025-06-19T21:56:38.0368789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.94,132.01
2025-06-19T21:56:38.0469229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.08,132.01
2025-06-19T21:56:38.2359565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.08,132.14
2025-06-19T21:56:38.2469498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.22,132.14
2025-06-19T21:56:38.4368489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.22,132.28
2025-06-19T21:56:38.4467267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.36,132.28
2025-06-19T21:56:38.6368564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.36,132.42
2025-06-19T21:56:38.6469097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.49,132.42
2025-06-19T21:56:38.8370414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.49,132.56
2025-06-19T21:56:38.8470137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.63,132.56
2025-06-19T21:56:39.0368801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.63,132.69
2025-06-19T21:56:39.0468429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.76,132.69
2025-06-19T21:56:39.2369811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.76,132.82
2025-06-19T21:56:39.2468552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.89,132.82
2025-06-19T21:56:39.4368641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.89,132.95
2025-06-19T21:56:39.4468459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.01,132.95
2025-06-19T21:56:39.6362406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.01,133.07
2025-06-19T21:56:39.6502569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.13,133.07
2025-06-19T21:56:39.8363394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.13,133.18
2025-06-19T21:56:39.8464754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.24,133.18
2025-06-19T21:56:40.0315452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.24,133.29
2025-06-19T21:56:40.0465282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.35,133.29
2025-06-19T21:56:40.2365690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.35,133.4
2025-06-19T21:56:40.2466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.46,133.4
2025-06-19T21:56:40.4368597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.46,133.51
2025-06-19T21:56:40.4468049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.57,133.51
2025-06-19T21:56:40.6368783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.57,133.62
2025-06-19T21:56:40.6470074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.67,133.62
2025-06-19T21:56:40.8370127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.67,133.73
2025-06-19T21:56:40.8471085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.78,133.73
2025-06-19T21:56:41.0366398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.78,133.83
2025-06-19T21:56:41.0467762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.89,133.83
2025-06-19T21:56:41.2368278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.89,133.94
2025-06-19T21:56:41.2466782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134,133.94
2025-06-19T21:56:41.4369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134,134.05
2025-06-19T21:56:41.4470487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.12,134.05
2025-06-19T21:56:41.6360187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.12,134.17
2025-06-19T21:56:41.6471534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.23,134.17
2025-06-19T21:56:41.8362096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.23,134.29
2025-06-19T21:56:41.8462975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.35,134.29
2025-06-19T21:56:42.0362359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.35,134.4
2025-06-19T21:56:42.0462854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.47,134.4
2025-06-19T21:56:42.2363938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.47,134.52
2025-06-19T21:56:42.2464250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.59,134.52
2025-06-19T21:56:42.4364480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.59,134.65
2025-06-19T21:56:42.4464814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.72,134.65
2025-06-19T21:56:42.6367421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.72,134.77
2025-06-19T21:56:42.6467617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.84,134.77
2025-06-19T21:56:42.8366994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.84,134.89
2025-06-19T21:56:42.8467939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.97,134.89
2025-06-19T21:56:43.0363179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.97,135.01
2025-06-19T21:56:43.0464565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.09,135.01
2025-06-19T21:56:43.2366378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.09,135.13
2025-06-19T21:56:43.2465680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.2,135.13
2025-06-19T21:56:43.4366362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.2,135.23
2025-06-19T21:56:43.4466907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.31,135.23
2025-06-19T21:56:43.6361005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.31,135.33
2025-06-19T21:56:43.6463024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.41,135.33
2025-06-19T21:56:43.8362766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.41,135.42
2025-06-19T21:56:43.8462021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.5,135.42
2025-06-19T21:56:44.0363586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.5,135.5
2025-06-19T21:56:44.0463677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.57,135.5
2025-06-19T21:56:44.2364540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.57,135.57
2025-06-19T21:56:44.2465013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.65,135.57
2025-06-19T21:56:44.4364949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.65,135.64
2025-06-19T21:56:44.4464994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.71,135.64
2025-06-19T21:56:44.6363333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.71,135.7
2025-06-19T21:56:44.6462873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.78,135.7
2025-06-19T21:56:44.8365261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.78,135.77
2025-06-19T21:56:44.8463934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.84,135.77
2025-06-19T21:56:45.0363156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.84,135.83
2025-06-19T21:56:45.0462799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.9,135.83
2025-06-19T21:56:45.2362957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.9,135.9
2025-06-19T21:56:45.2463912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.97,135.9
2025-06-19T21:56:45.4364714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.97,135.98
2025-06-19T21:56:45.4464611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.05,135.98
2025-06-19T21:56:45.6365258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.05,136.06
2025-06-19T21:56:45.6465769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.13,136.06
2025-06-19T21:56:45.8367672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.13,136.16
2025-06-19T21:56:45.8466996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.23,136.16
2025-06-19T21:56:46.0368033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.23,136.27
2025-06-19T21:56:46.0467682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.34,136.27
2025-06-19T21:56:46.2369765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.34,136.39
2025-06-19T21:56:46.2469078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.46,136.39
2025-06-19T21:56:46.4364421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.46,136.52
2025-06-19T21:56:46.4464285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.59,136.52
2025-06-19T21:56:46.6365505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.59,136.66
2025-06-19T21:56:46.6464880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.73,136.66
2025-06-19T21:56:46.8366423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.73,136.8
2025-06-19T21:56:46.8466193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.88,136.8
2025-06-19T21:56:47.0362004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.88,136.95
2025-06-19T21:56:47.0462478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.02,136.95
2025-06-19T21:56:47.2380094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.02,137.1
2025-06-19T21:56:47.2464289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.18,137.1
2025-06-19T21:56:47.4364571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.18,137.25
2025-06-19T21:56:47.4464405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.32,137.25
2025-06-19T21:56:47.6366940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.32,137.4
2025-06-19T21:56:47.6465635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.46,137.4
2025-06-19T21:56:47.8367840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.46,137.53
2025-06-19T21:56:47.8467933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.59,137.53
2025-06-19T21:56:48.0370685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.59,137.65
2025-06-19T21:56:48.0467639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.71,137.65
2025-06-19T21:56:48.2370610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.71,137.76
2025-06-19T21:56:48.2469992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.82,137.76
2025-06-19T21:56:48.4361716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.82,137.86
2025-06-19T21:56:48.4461214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.91,137.86
2025-06-19T21:56:48.6368312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.91,137.94
2025-06-19T21:56:48.6467883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.99,137.94
2025-06-19T21:56:48.8370192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.99,138
2025-06-19T21:56:48.8468831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.06,138
2025-06-19T21:56:49.0364284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.06,138.06
2025-06-19T21:56:49.0480698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.12,138.06
2025-06-19T21:56:49.2365690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.12,138.12
2025-06-19T21:56:49.2465603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.17,138.12
2025-06-19T21:56:49.4367271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.17,138.16
2025-06-19T21:56:49.4466933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.21,138.16
2025-06-19T21:56:49.6368159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.21,138.21
2025-06-19T21:56:49.6468086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.26,138.21
2025-06-19T21:56:49.8369009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.26,138.25
2025-06-19T21:56:49.8519388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.31,138.25
2025-06-19T21:56:50.0360284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.31,138.3
2025-06-19T21:56:50.0460199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.36,138.3
2025-06-19T21:56:50.2363690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.36,138.36
2025-06-19T21:56:50.2461207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.42,138.36
2025-06-19T21:56:50.4362400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.42,138.43
2025-06-19T21:56:50.4461820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.49,138.43
2025-06-19T21:56:50.6363526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.49,138.51
2025-06-19T21:56:50.6463796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.58,138.51
2025-06-19T21:56:50.8364997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.58,138.6
2025-06-19T21:56:50.8465528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.67,138.6
2025-06-19T21:56:51.0371367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.67,138.7
2025-06-19T21:56:51.0461567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.77,138.7
2025-06-19T21:56:51.2363210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.77,138.81
2025-06-19T21:56:51.2461610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.88,138.81
2025-06-19T21:56:51.4363750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.88,138.92
2025-06-19T21:56:51.4464242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.99,138.92
2025-06-19T21:56:51.6365940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.99,139.03
2025-06-19T21:56:51.6465164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.1,139.03
2025-06-19T21:56:51.8366517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.1,139.14
2025-06-19T21:56:51.8465882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.22,139.14
2025-06-19T21:56:52.0367499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.22,139.25
2025-06-19T21:56:52.0467033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.33,139.25
2025-06-19T21:56:52.2369314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.33,139.36
2025-06-19T21:56:52.2468316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.43,139.36
2025-06-19T21:56:52.4370340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.43,139.46
2025-06-19T21:56:52.4469329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.53,139.46
2025-06-19T21:56:52.6362177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.53,139.56
2025-06-19T21:56:52.6460174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.63,139.56
2025-06-19T21:56:52.8360966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.63,139.65
2025-06-19T21:56:52.8461762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.72,139.65
2025-06-19T21:56:53.0368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.72,139.74
2025-06-19T21:56:53.0467879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.81,139.74
2025-06-19T21:56:53.2369087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.81,139.82
2025-06-19T21:56:53.2468139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.89,139.82
2025-06-19T21:56:53.4360379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.89,139.91
2025-06-19T21:56:53.4460908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.98,139.91
2025-06-19T21:56:53.6361188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.98,139.99
2025-06-19T21:56:53.6461621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.06,139.99
2025-06-19T21:56:53.8362594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.06,140.08
2025-06-19T21:56:53.8461923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.15,140.08
2025-06-19T21:56:54.0362652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.15,140.17
2025-06-19T21:56:54.0462891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.24,140.17
2025-06-19T21:56:54.2291737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.24,140.27
2025-06-19T21:56:54.2463643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.33,140.27
2025-06-19T21:56:54.4368803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.33,140.37
2025-06-19T21:56:54.4466699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.44,140.37
2025-06-19T21:56:54.6369096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.44,140.47
2025-06-19T21:56:54.6468544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.54,140.47
2025-06-19T21:56:54.8359625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.54,140.59
2025-06-19T21:56:54.8470843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.66,140.59
2025-06-19T21:56:55.0366252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.66,140.71
2025-06-19T21:56:55.0466283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.78,140.71
2025-06-19T21:56:55.2368201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.78,140.83
2025-06-19T21:56:55.2467850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.91,140.83
2025-06-19T21:56:55.4369318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.91,140.97
2025-06-19T21:56:55.4468614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.04,140.97
2025-06-19T21:56:55.6361330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.04,141.1
2025-06-19T21:56:55.6471234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.17,141.1
2025-06-19T21:56:55.8360711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.17,141.23
2025-06-19T21:56:55.8460594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.3,141.23
2025-06-19T21:56:56.0362227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.3,141.36
2025-06-19T21:56:56.0463110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.43,141.36
2025-06-19T21:56:56.2363849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.43,141.49
2025-06-19T21:56:56.2463305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.56,141.49
2025-06-19T21:56:56.4364440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.56,141.61
2025-06-19T21:56:56.4464545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.69,141.61
2025-06-19T21:56:56.6368926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.69,141.74
2025-06-19T21:56:56.6467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.81,141.74
2025-06-19T21:56:56.8369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.81,141.85
2025-06-19T21:56:56.8469440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.92,141.85
2025-06-19T21:56:57.0365635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.92,141.97
2025-06-19T21:56:57.0464654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.04,141.97
2025-06-19T21:56:57.2365426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.04,142.07
2025-06-19T21:56:57.2464736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.14,142.07
2025-06-19T21:56:57.4367922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.14,142.18
2025-06-19T21:56:57.4466420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.25,142.18
2025-06-19T21:56:57.6368738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.25,142.27
2025-06-19T21:56:57.6468372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.34,142.27
2025-06-19T21:56:57.8368548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.34,142.37
2025-06-19T21:56:57.8469498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.44,142.37
2025-06-19T21:56:58.0360244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.44,142.46
2025-06-19T21:56:58.0460257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.53,142.46
2025-06-19T21:56:58.2363037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.53,142.55
2025-06-19T21:56:58.2460681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.62,142.55
2025-06-19T21:56:58.4364052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.62,142.65
2025-06-19T21:56:58.4462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.71,142.65
2025-06-19T21:56:58.6363682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.71,142.74
2025-06-19T21:56:58.6464059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.81,142.74
2025-06-19T21:56:58.8364758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.81,142.84
2025-06-19T21:56:58.8464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.91,142.84
2025-06-19T21:56:59.0362424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.91,142.94
2025-06-19T21:56:59.0463507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.01,142.94
2025-06-19T21:56:59.2363932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.01,143.04
2025-06-19T21:56:59.2464628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.11,143.04
2025-06-19T21:56:59.4364164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.11,143.14
2025-06-19T21:56:59.4464148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.21,143.14
2025-06-19T21:56:59.6369447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.21,143.24
2025-06-19T21:56:59.6467493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.31,143.24
2025-06-19T21:56:59.8371190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.31,143.33
2025-06-19T21:56:59.8470550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.41,143.33
2025-06-19T21:57:00.0361344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.41,143.43
2025-06-19T21:57:00.0461215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.5,143.43
2025-06-19T21:57:00.2363844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.5,143.53
2025-06-19T21:57:00.2462257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.6,143.53
2025-06-19T21:57:00.4364615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.6,143.62
2025-06-19T21:57:00.4516070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.69,143.62
2025-06-19T21:57:00.6365529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.69,143.71
2025-06-19T21:57:00.6465692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.78,143.71
2025-06-19T21:57:00.8366012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.78,143.81
2025-06-19T21:57:00.8465636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.88,143.81
2025-06-19T21:57:01.0362859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.88,143.9
2025-06-19T21:57:01.0463962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.97,143.9
2025-06-19T21:57:01.2365591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.97,144
2025-06-19T21:57:01.2466404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.07,144
2025-06-19T21:57:01.4368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.07,144.1
2025-06-19T21:57:01.4467759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.17,144.1
2025-06-19T21:57:01.6368819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.17,144.2
2025-06-19T21:57:01.6468809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.27,144.2
2025-06-19T21:57:01.8370334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.27,144.3
2025-06-19T21:57:01.8469219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.37,144.3
2025-06-19T21:57:02.0360327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.37,144.4
2025-06-19T21:57:02.0460966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.47,144.4
2025-06-19T21:57:02.2361788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.47,144.5
2025-06-19T21:57:02.2462809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.56,144.5
2025-06-19T21:57:02.4363060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.56,144.59
2025-06-19T21:57:02.4462890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.66,144.59
2025-06-19T21:57:02.6363316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.66,144.68
2025-06-19T21:57:02.6465257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.74,144.68
2025-06-19T21:57:02.8365507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.74,144.76
2025-06-19T21:57:02.8465290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.82,144.76
2025-06-19T21:57:03.0367061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.82,144.84
2025-06-19T21:57:03.0467673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.9,144.84
2025-06-19T21:57:03.2362618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.9,144.91
2025-06-19T21:57:03.2462303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.97,144.91
2025-06-19T21:57:03.4363288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.97,144.99
2025-06-19T21:57:03.4463518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.05,144.99
2025-06-19T21:57:03.6364762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.05,145.06
2025-06-19T21:57:03.6464510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.12,145.06
2025-06-19T21:57:03.8366759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.12,145.14
2025-06-19T21:57:03.8465215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.2,145.14
2025-06-19T21:57:04.0367659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.2,145.23
2025-06-19T21:57:04.0466307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.29,145.23
2025-06-19T21:57:04.2369070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.29,145.32
2025-06-19T21:57:04.2467619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.38,145.32
2025-06-19T21:57:04.4368398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.38,145.43
2025-06-19T21:57:04.4469880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.49,145.43
2025-06-19T21:57:04.6362119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.49,145.54
2025-06-19T21:57:04.6469615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.6,145.54
2025-06-19T21:57:04.8366611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.6,145.67
2025-06-19T21:57:04.8516726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.73,145.67
2025-06-19T21:57:05.0361447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.73,145.8
2025-06-19T21:57:05.0461870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.86,145.8
2025-06-19T21:57:05.2363054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.86,145.93
2025-06-19T21:57:05.2463214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146,145.93
2025-06-19T21:57:05.4361908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146,146.07
2025-06-19T21:57:05.4462255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.14,146.07
2025-06-19T21:57:05.6364433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.14,146.21
2025-06-19T21:57:05.6463185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.28,146.21
2025-06-19T21:57:05.8365754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.28,146.36
2025-06-19T21:57:05.8464099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.42,146.36
2025-06-19T21:57:06.0466824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-19T21:57:06.0466824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.56,146.5
2025-06-19T21:57:06.2366626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.56,146.64
2025-06-19T21:57:06.2467900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.71,146.64
2025-06-19T21:57:06.4368026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.71,146.77
2025-06-19T21:57:06.4467127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.84,146.77
2025-06-19T21:57:06.6364511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.84,146.9
2025-06-19T21:57:06.6465440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.97,146.9
2025-06-19T21:57:06.8366706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.97,147.03
2025-06-19T21:57:06.8467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.1,147.03
2025-06-19T21:57:07.0363506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.1,147.14
2025-06-19T21:57:07.0464306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.22,147.14
2025-06-19T21:57:07.2364372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.22,147.26
2025-06-19T21:57:07.2466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.33,147.26
2025-06-19T21:57:07.4365809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.33,147.36
2025-06-19T21:57:07.4466072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.44,147.36
2025-06-19T21:57:07.6367825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.44,147.46
2025-06-19T21:57:07.6467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.54,147.46
2025-06-19T21:57:07.8368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.54,147.56
2025-06-19T21:57:07.8468241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.63,147.56
2025-06-19T21:57:08.0370475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.63,147.65
2025-06-19T21:57:08.0468784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.73,147.65
2025-06-19T21:57:08.2361646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.73,147.74
2025-06-19T21:57:08.2461703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.82,147.74
2025-06-19T21:57:08.4361430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.82,147.83
2025-06-19T21:57:08.4461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.9,147.83
2025-06-19T21:57:08.6364661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.9,147.91
2025-06-19T21:57:08.6462882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.99,147.91
2025-06-19T21:57:08.8363768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.99,147.99
2025-06-19T21:57:08.8464232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.07,147.99
2025-06-19T21:57:09.0360603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.07,148.07
2025-06-19T21:57:09.0460408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.15,148.07
2025-06-19T21:57:09.2362004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.15,148.15
2025-06-19T21:57:09.2460837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.23,148.15
2025-06-19T21:57:09.4363079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.23,148.23
2025-06-19T21:57:09.4462855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.31,148.23
2025-06-19T21:57:09.6364761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.31,148.31
2025-06-19T21:57:09.6464886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.39,148.31
2025-06-19T21:57:09.8366603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.39,148.39
2025-06-19T21:57:09.8465353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.46,148.39
2025-06-19T21:57:10.0366468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.46,148.46
2025-06-19T21:57:10.0466784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.54,148.46
2025-06-19T21:57:10.2367966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.54,148.53
2025-06-19T21:57:10.2468574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.61,148.53
2025-06-19T21:57:10.4368167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.61,148.61
2025-06-19T21:57:10.4468757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.68,148.61
2025-06-19T21:57:10.6360428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.68,148.69
2025-06-19T21:57:10.6469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.76,148.69
2025-06-19T21:57:10.8360741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.76,148.77
2025-06-19T21:57:10.8462234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.84,148.77
2025-06-19T21:57:11.0368205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.84,148.86
2025-06-19T21:57:11.0469162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.94,148.86
2025-06-19T21:57:11.2361732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.94,148.97
2025-06-19T21:57:11.2462530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.04,148.97
2025-06-19T21:57:11.4362852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.04,149.09
2025-06-19T21:57:11.4463791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.16,149.09
2025-06-19T21:57:11.6367331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.16,149.22
2025-06-19T21:57:11.6468510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.29,149.22
2025-06-19T21:57:11.8368902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.29,149.36
2025-06-19T21:57:11.8468457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.44,149.36
2025-06-19T21:57:12.0370284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.44,149.52
2025-06-19T21:57:12.0469994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.59,149.52
2025-06-19T21:57:12.2361367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.59,149.68
2025-06-19T21:57:12.2462161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.75,149.68
2025-06-19T21:57:12.4361517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.75,149.85
2025-06-19T21:57:12.4461900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.92,149.85
2025-06-19T21:57:12.6368769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,149.92,150.02
2025-06-19T21:57:12.6470098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.08,150.02
2025-06-19T21:57:12.8360035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,150.08,150.18
2025-06-19T21:57:12.8469796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.25,150.18
2025-06-19T21:57:13.0368148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,150.25,150.34
2025-06-19T21:57:13.0466921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-06-19T21:57:13.2368268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,150.4,150.48
2025-06-19T21:57:13.2468595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.55,150.48
2025-06-19T21:57:13.4369724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.55,150.62
2025-06-19T21:57:13.4469533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.68,150.62
2025-06-19T21:57:13.6361054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.68,150.74
2025-06-19T21:57:13.6460626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.8,150.74
2025-06-19T21:57:13.8363106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.8,150.84
2025-06-19T21:57:13.8461412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.91,150.84
2025-06-19T21:57:14.0368924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.91,150.93
2025-06-19T21:57:14.0468825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.99,150.93
2025-06-19T21:57:14.2360543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.99,151.01
2025-06-19T21:57:14.2471040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.07,151.01
2025-06-19T21:57:14.4361866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.07,151.07
2025-06-19T21:57:14.4461246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.13,151.07
2025-06-19T21:57:14.6362217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,151.13,151.11
2025-06-19T21:57:14.6463246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.18,151.11
2025-06-19T21:57:14.8365715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.18,151.15
2025-06-19T21:57:14.8466786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.22,151.15
2025-06-19T21:57:15.0363013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.22,151.19
2025-06-19T21:57:15.0462880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.26,151.19
2025-06-19T21:57:15.2365898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-19T21:57:15.2464408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.3,151.23
2025-06-19T21:57:15.4366677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.3,151.27
2025-06-19T21:57:15.4467055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.34,151.27
2025-06-19T21:57:15.6368692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.34,151.31
2025-06-19T21:57:15.6465932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.38,151.31
2025-06-19T21:57:15.8367137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,151.38,151.37
2025-06-19T21:57:15.8467565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.44,151.37
2025-06-19T21:57:16.0369048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.44,151.44
2025-06-19T21:57:16.0467791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.52,151.44
2025-06-19T21:57:16.2369919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.52,151.52
2025-06-19T21:57:16.2469014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.6,151.52
2025-06-19T21:57:16.4359559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.6,151.62
2025-06-19T21:57:16.4460439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.7,151.62
2025-06-19T21:57:16.6362336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.7,151.73
2025-06-19T21:57:16.6461154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.81,151.73
2025-06-19T21:57:16.8362923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.81,151.85
2025-06-19T21:57:16.8462426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.93,151.85
2025-06-19T21:57:17.0362586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.93,151.98
2025-06-19T21:57:17.0461653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.05,151.98
2025-06-19T21:57:17.2367249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.05,152.11
2025-06-19T21:57:17.2466712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.18,152.11
2025-06-19T21:57:17.4363671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.18,152.24
2025-06-19T21:57:17.4465375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.31,152.24
2025-06-19T21:57:17.6363534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.31,152.37
2025-06-19T21:57:17.6463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.44,152.37
2025-06-19T21:57:17.8363747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.44,152.49
2025-06-19T21:57:17.8463372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.56,152.49
2025-06-19T21:57:18.0364710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.56,152.61
2025-06-19T21:57:18.0465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.68,152.61
2025-06-19T21:57:18.2366367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.68,152.72
2025-06-19T21:57:18.2465655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.79,152.72
2025-06-19T21:57:18.4367412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.79,152.83
2025-06-19T21:57:18.4466808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.9,152.83
2025-06-19T21:57:18.6361130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.9,152.93
2025-06-19T21:57:18.6469370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153,152.93
2025-06-19T21:57:18.8362614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153,153.03
2025-06-19T21:57:18.8460516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.09,153.03
2025-06-19T21:57:19.0378065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.09,153.12
2025-06-19T21:57:19.0467864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.19,153.12
2025-06-19T21:57:19.2368634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.19,153.21
2025-06-19T21:57:19.2469149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.28,153.21
2025-06-19T21:57:19.4359157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.28,153.3
2025-06-19T21:57:19.4470253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.37,153.3
2025-06-19T21:57:19.6361827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.37,153.4
2025-06-19T21:57:19.6461387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.46,153.4
2025-06-19T21:57:19.8362448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.46,153.51
2025-06-19T21:57:19.8463593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-19T21:57:20.0363507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.57,153.62
2025-06-19T21:57:20.0462902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.68,153.62
2025-06-19T21:57:20.2363874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.68,153.74
2025-06-19T21:57:20.2463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.8,153.74
2025-06-19T21:57:20.4367858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.8,153.87
2025-06-19T21:57:20.4468748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.94,153.87
2025-06-19T21:57:20.6365309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.94,154.01
2025-06-19T21:57:20.6466052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.08,154.01
2025-06-19T21:57:20.8368130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.08,154.16
2025-06-19T21:57:20.8466783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.22,154.16
2025-06-19T21:57:21.0365189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.22,154.3
2025-06-19T21:57:21.0464505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.37,154.3
2025-06-19T21:57:21.2366635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.37,154.45
2025-06-19T21:57:21.2465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.52,154.45
2025-06-19T21:57:21.4368373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.52,154.59
2025-06-19T21:57:21.4467737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,154.66,154.59
2025-06-19T21:57:21.6368041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.66,154.73
2025-06-19T21:57:21.6468305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.79,154.73
2025-06-19T21:57:21.8369726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.79,154.85
2025-06-19T21:57:21.8468883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.91,154.85
2025-06-19T21:57:22.0360555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.91,154.96
2025-06-19T21:57:22.0470643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.03,154.96
2025-06-19T21:57:22.2366593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.03,155.06
2025-06-19T21:57:22.2466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.13,155.06
2025-06-19T21:57:22.4367317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.13,155.15
2025-06-19T21:57:22.4468059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.22,155.15
2025-06-19T21:57:22.6368992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-06-19T21:57:22.6468963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-19T21:57:22.8369635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.3,155.3
2025-06-19T21:57:22.8469482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.37,155.3
2025-06-19T21:57:23.0368376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.37,155.36
2025-06-19T21:57:23.0468122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.44,155.36
2025-06-19T21:57:23.2368757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-19T21:57:23.2468293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.5,155.43
2025-06-19T21:57:23.4370116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.5,155.49
2025-06-19T21:57:23.4469551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.56,155.49
2025-06-19T21:57:23.6359939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.56,155.55
2025-06-19T21:57:23.6470049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.62,155.55
2025-06-19T21:57:23.8362040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.62,155.61
2025-06-19T21:57:23.8461043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.69,155.61
2025-06-19T21:57:24.0363006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.69,155.67
2025-06-19T21:57:24.0462603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.75,155.67
2025-06-19T21:57:24.2363501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.75,155.74
2025-06-19T21:57:24.2464010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.82,155.74
2025-06-19T21:57:24.4365908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.82,155.81
2025-06-19T21:57:24.4464908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.89,155.81
2025-06-19T21:57:24.6367426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.89,155.88
2025-06-19T21:57:24.6467239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,155.96,155.88
2025-06-19T21:57:24.8366959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.96,155.96
2025-06-19T21:57:24.8467491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.04,155.96
2025-06-19T21:57:25.0364043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.04,156.05
2025-06-19T21:57:25.0463746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.13,156.05
2025-06-19T21:57:25.2365021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.13,156.15
2025-06-19T21:57:25.2466048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.23,156.15
2025-06-19T21:57:25.4366449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.23,156.26
2025-06-19T21:57:25.4465968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.34,156.26
2025-06-19T21:57:25.6368933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.34,156.39
2025-06-19T21:57:25.6468487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.47,156.39
2025-06-19T21:57:25.8370445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.47,156.53
2025-06-19T21:57:25.8468769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.61,156.53
2025-06-19T21:57:26.0370391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.61,156.69
2025-06-19T21:57:26.0469654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.77,156.69
2025-06-19T21:57:26.2361657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.77,156.85
2025-06-19T21:57:26.2461297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,156.93,156.85
2025-06-19T21:57:26.4361790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,156.93,157.02
2025-06-19T21:57:26.4463004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.1,157.02
2025-06-19T21:57:26.6363577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.1,157.19
2025-06-19T21:57:26.6463169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.27,157.19
2025-06-19T21:57:26.8365755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.27,157.36
2025-06-19T21:57:26.8465050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-19T21:57:27.0362767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.43,157.52
2025-06-19T21:57:27.0462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.59,157.52
2025-06-19T21:57:27.2364222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.59,157.66
2025-06-19T21:57:27.2463864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.73,157.66
2025-06-19T21:57:27.4364825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.73,157.79
2025-06-19T21:57:27.4465296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.86,157.79
2025-06-19T21:57:27.6367363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.86,157.9
2025-06-19T21:57:27.6466461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.96,157.9
2025-06-19T21:57:27.8363816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.96,157.99
2025-06-19T21:57:27.8462331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.05,157.99
2025-06-19T21:57:28.0363051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.05,158.06
2025-06-19T21:57:28.0464019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.12,158.06
2025-06-19T21:57:28.2364869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.12,158.12
2025-06-19T21:57:28.2464765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.18,158.12
2025-06-19T21:57:28.4366437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.18,158.17
2025-06-19T21:57:28.4466050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.23,158.17
2025-06-19T21:57:28.6363045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.23,158.21
2025-06-19T21:57:28.6464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-19T21:57:28.8365244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.27,158.26
2025-06-19T21:57:28.8464478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.31,158.26
2025-06-19T21:57:29.0362666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.31,158.3
2025-06-19T21:57:29.0461948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.36,158.3
2025-06-19T21:57:29.2363817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.36,158.34
2025-06-19T21:57:29.2464201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-19T21:57:29.4366017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.4,158.38
2025-06-19T21:57:29.4466361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.44,158.38
2025-06-19T21:57:29.6367794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.44,158.42
2025-06-19T21:57:29.6468678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.49,158.42
2025-06-19T21:57:29.8361513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.49,158.47
2025-06-19T21:57:29.8462283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.54,158.47
2025-06-19T21:57:30.0364548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.54,158.52
2025-06-19T21:57:30.0463320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.59,158.52
2025-06-19T21:57:30.2364816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.59,158.58
2025-06-19T21:57:30.2464254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.65,158.58
2025-06-19T21:57:30.4360955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.65,158.65
2025-06-19T21:57:30.4461663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.73,158.65
2025-06-19T21:57:30.6369668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.73,158.73
2025-06-19T21:57:30.6469396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.81,158.73
2025-06-19T21:57:30.8360398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.81,158.83
2025-06-19T21:57:30.8470886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.9,158.83
2025-06-19T21:57:31.0366621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.9,158.93
2025-06-19T21:57:31.0466928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.01,158.93
2025-06-19T21:57:31.2368333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.01,159.05
2025-06-19T21:57:31.2467661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.13,159.05
2025-06-19T21:57:31.4369337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.13,159.18
2025-06-19T21:57:31.4470097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.26,159.18
2025-06-19T21:57:31.6360826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.26,159.31
2025-06-19T21:57:31.6470775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.4,159.31
2025-06-19T21:57:31.8360855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.4,159.46
2025-06-19T21:57:31.8461134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.54,159.46
2025-06-19T21:57:32.0364123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.54,159.6
2025-06-19T21:57:32.0462685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.68,159.6
2025-06-19T21:57:32.2364316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.68,159.74
2025-06-19T21:57:32.2463588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.82,159.74
2025-06-19T21:57:32.4364970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.82,159.87
2025-06-19T21:57:32.4465419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.95,159.87
2025-06-19T21:57:32.6367083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.95,160
2025-06-19T21:57:32.6465964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.07,160
2025-06-19T21:57:32.8369023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.07,160.11
2025-06-19T21:57:32.8467318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.18,160.11
2025-06-19T21:57:33.0364470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.18,160.21
2025-06-19T21:57:33.0464929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.28,160.21
2025-06-19T21:57:33.2367367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.28,160.3
2025-06-19T21:57:33.2463986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.36,160.3
2025-06-19T21:57:33.4364988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.36,160.37
2025-06-19T21:57:33.4462802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.43,160.37
2025-06-19T21:57:33.6363960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.43,160.43
2025-06-19T21:57:33.6461804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.49,160.43
2025-06-19T21:57:33.8364243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.49,160.48
2025-06-19T21:57:33.8465302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.55,160.48
2025-06-19T21:57:34.0365095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.55,160.53
2025-06-19T21:57:34.0465300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.6,160.53
2025-06-19T21:57:34.2366219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.6,160.58
2025-06-19T21:57:34.2466389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-19T21:57:34.4368404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.64,160.63
2025-06-19T21:57:34.4467730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.69,160.63
2025-06-19T21:57:34.6368696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.69,160.68
2025-06-19T21:57:34.6469344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.75,160.68
2025-06-19T21:57:34.8360533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.75,160.74
2025-06-19T21:57:34.8470223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.81,160.74
2025-06-19T21:57:35.0367131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.81,160.81
2025-06-19T21:57:35.0468983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.88,160.81
2025-06-19T21:57:35.2369485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.88,160.88
2025-06-19T21:57:35.2468305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.95,160.88
2025-06-19T21:57:35.4367520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.95,160.96
2025-06-19T21:57:35.4466548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.03,160.96
2025-06-19T21:57:35.6368611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.03,161.03
2025-06-19T21:57:35.6468238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.11,161.03
2025-06-19T21:57:35.8363582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.11,161.11
2025-06-19T21:57:35.8462295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.19,161.11
2025-06-19T21:57:36.0429626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.19,161.2
2025-06-19T21:57:36.0464076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.27,161.2
2025-06-19T21:57:36.2365027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.27,161.28
2025-06-19T21:57:36.2465667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.36,161.28
2025-06-19T21:57:36.4366959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.36,161.37
2025-06-19T21:57:36.4466531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.45,161.37
2025-06-19T21:57:36.6367316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.45,161.47
2025-06-19T21:57:36.6468323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.54,161.47
2025-06-19T21:57:36.8369625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.54,161.56
2025-06-19T21:57:36.8469620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.63,161.56
2025-06-19T21:57:37.0367455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.63,161.66
2025-06-19T21:57:37.0465863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.73,161.66
2025-06-19T21:57:37.2368342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.73,161.75
2025-06-19T21:57:37.2469480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.83,161.75
2025-06-19T21:57:37.4368878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.83,161.85
2025-06-19T21:57:37.4470153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.92,161.85
2025-06-19T21:57:37.6361421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.92,161.94
2025-06-19T21:57:37.6472010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.01,161.94
2025-06-19T21:57:37.8362140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.01,162.03
2025-06-19T21:57:37.8462350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.1,162.03
2025-06-19T21:57:38.0362248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.1,162.11
2025-06-19T21:57:38.0463592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.18,162.11
2025-06-19T21:57:38.2364071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.18,162.18
2025-06-19T21:57:38.2463706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.25,162.18
2025-06-19T21:57:38.4366067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.25,162.25
2025-06-19T21:57:38.4467087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.31,162.25
2025-06-19T21:57:38.6364084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.31,162.3
2025-06-19T21:57:38.6463844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.37,162.3
2025-06-19T21:57:38.8363145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.37,162.36
2025-06-19T21:57:38.8464261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.42,162.36
2025-06-19T21:57:39.0361853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.42,162.4
2025-06-19T21:57:39.0461919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.47,162.4
2025-06-19T21:57:39.2362531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.47,162.45
2025-06-19T21:57:39.2463599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.51,162.45
2025-06-19T21:57:39.4369602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.51,162.49
2025-06-19T21:57:39.4469705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.56,162.49
2025-06-19T21:57:39.6362609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.56,162.54
2025-06-19T21:57:39.6460287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.61,162.54
2025-06-19T21:57:39.8362544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.61,162.6
2025-06-19T21:57:39.8460932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-19T21:57:40.0363036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.66,162.66
2025-06-19T21:57:40.0464152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.73,162.66
2025-06-19T21:57:40.2364879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.73,162.73
2025-06-19T21:57:40.2464516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.8,162.73
2025-06-19T21:57:40.4365989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.8,162.81
2025-06-19T21:57:40.4466368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.88,162.81
2025-06-19T21:57:40.6368156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.88,162.91
2025-06-19T21:57:40.6466882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.98,162.91
2025-06-19T21:57:40.8368518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.98,163.01
2025-06-19T21:57:40.8468282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.08,163.01
2025-06-19T21:57:41.0365650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.08,163.12
2025-06-19T21:57:41.0465740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.19,163.12
2025-06-19T21:57:41.2366429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.19,163.23
2025-06-19T21:57:41.2465467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.3,163.23
2025-06-19T21:57:41.4366928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.3,163.35
2025-06-19T21:57:41.4468110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.42,163.35
2025-06-19T21:57:41.6368882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.42,163.46
2025-06-19T21:57:41.6468960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.54,163.46
2025-06-19T21:57:41.8370095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.54,163.58
2025-06-19T21:57:41.8469602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.65,163.58
2025-06-19T21:57:42.0360921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.65,163.68
2025-06-19T21:57:42.0460517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.76,163.68
2025-06-19T21:57:42.2361469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.76,163.78
2025-06-19T21:57:42.2462836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.86,163.78
2025-06-19T21:57:42.4363271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.86,163.87
2025-06-19T21:57:42.4463251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.95,163.87
2025-06-19T21:57:42.6361770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,163.95,163.96
2025-06-19T21:57:42.6461511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.03,163.96
2025-06-19T21:57:42.8362201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.03,164.04
2025-06-19T21:57:42.8462177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.11,164.04
2025-06-19T21:57:43.0368330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.11,164.11
2025-06-19T21:57:43.0470164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.18,164.11
2025-06-19T21:57:43.2359590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.18,164.17
2025-06-19T21:57:43.2460490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.24,164.17
2025-06-19T21:57:43.4361728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.24,164.22
2025-06-19T21:57:43.4468434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.3,164.22
2025-06-19T21:57:43.6370542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.3,164.27
2025-06-19T21:57:43.6469553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.34,164.27
2025-06-19T21:57:43.8361525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.34,164.31
2025-06-19T21:57:43.8460461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.38,164.31
2025-06-19T21:57:44.0361955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.38,164.34
2025-06-19T21:57:44.0461628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.41,164.34
2025-06-19T21:57:44.2364245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.41,164.37
2025-06-19T21:57:44.2464953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.44,164.37
2025-06-19T21:57:44.4365610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.44,164.39
2025-06-19T21:57:44.4465526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.46,164.39
2025-06-19T21:57:44.6366995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-19T21:57:44.6468290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.48,164.41
2025-06-19T21:57:44.8368468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.48,164.43
2025-06-19T21:57:44.8468870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.5,164.43
2025-06-19T21:57:45.0369088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.5,164.46
2025-06-19T21:57:45.0468474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.52,164.46
2025-06-19T21:57:45.2305587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.52,164.49
2025-06-19T21:57:45.2466368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.56,164.49
2025-06-19T21:57:45.4367335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.56,164.54
2025-06-19T21:57:45.4467890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.6,164.54
2025-06-19T21:57:45.6368081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.6,164.6
2025-06-19T21:57:45.6468823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.66,164.6
2025-06-19T21:57:45.8366301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.66,164.67
2025-06-19T21:57:45.8465661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.74,164.67
2025-06-19T21:57:46.0368295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.74,164.76
2025-06-19T21:57:46.0467158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.83,164.76
2025-06-19T21:57:46.2367313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.83,164.86
2025-06-19T21:57:46.2467027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.93,164.86
2025-06-19T21:57:46.4368397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.93,164.97
2025-06-19T21:57:46.4468064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.05,164.97
2025-06-19T21:57:46.6366780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.05,165.1
2025-06-19T21:57:46.6466685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.17,165.1
2025-06-19T21:57:46.8368541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.17,165.23
2025-06-19T21:57:46.8467791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.31,165.23
2025-06-19T21:57:47.0364520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.31,165.37
2025-06-19T21:57:47.0488443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.44,165.37
2025-06-19T21:57:47.2362489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.44,165.51
2025-06-19T21:57:47.2462718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.59,165.51
2025-06-19T21:57:47.4361095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.59,165.65
2025-06-19T21:57:47.4470094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.73,165.65
2025-06-19T21:57:47.6361257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.73,165.79
2025-06-19T21:57:47.6461044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.86,165.79
2025-06-19T21:57:47.8361350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.86,165.92
2025-06-19T21:57:47.8468460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166,165.92
2025-06-19T21:57:48.0370480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166,166.05
2025-06-19T21:57:48.0469384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.12,166.05
2025-06-19T21:57:48.2360055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.12,166.17
2025-06-19T21:57:48.2460752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.24,166.17
2025-06-19T21:57:48.4361916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.24,166.28
2025-06-19T21:57:48.4462842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.36,166.28
2025-06-19T21:57:48.6363178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.36,166.39
2025-06-19T21:57:48.6463510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.46,166.39
2025-06-19T21:57:48.8364266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.46,166.48
2025-06-19T21:57:48.8464822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.56,166.48
2025-06-19T21:57:49.0362218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.56,166.57
2025-06-19T21:57:49.0460638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.64,166.57
2025-06-19T21:57:49.2362487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.64,166.64
2025-06-19T21:57:49.2462675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.71,166.64
2025-06-19T21:57:49.4363694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.71,166.7
2025-06-19T21:57:49.4464442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.77,166.7
2025-06-19T21:57:49.6366197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.77,166.75
2025-06-19T21:57:49.6465166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.82,166.75
2025-06-19T21:57:49.8365878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.82,166.79
2025-06-19T21:57:49.8467522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.86,166.79
2025-06-19T21:57:50.0362068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.86,166.83
2025-06-19T21:57:50.0461960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.9,166.83
2025-06-19T21:57:50.2363421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.9,166.85
2025-06-19T21:57:50.2463576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.92,166.85
2025-06-19T21:57:50.4364195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.92,166.87
2025-06-19T21:57:50.4465633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.94,166.87
2025-06-19T21:57:50.6365953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.94,166.89
2025-06-19T21:57:50.6465479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.96,166.89
2025-06-19T21:57:50.8366334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.96,166.91
2025-06-19T21:57:50.8466159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.97,166.91
2025-06-19T21:57:51.0364100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.97,166.93
2025-06-19T21:57:51.0463112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167,166.93
2025-06-19T21:57:51.2299295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167,166.95
2025-06-19T21:57:51.2466079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.02,166.95
2025-06-19T21:57:51.4368436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.02,166.99
2025-06-19T21:57:51.4469559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.05,166.99
2025-06-19T21:57:51.6370689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.05,167.03
2025-06-19T21:57:51.6469178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.09,167.03
2025-06-19T21:57:51.8309469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.09,167.07
2025-06-19T21:57:51.8460784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.14,167.07
2025-06-19T21:57:52.0362144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.14,167.13
2025-06-19T21:57:52.0462256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.2,167.13
2025-06-19T21:57:52.2363427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.2,167.2
2025-06-19T21:57:52.2462584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.27,167.2
2025-06-19T21:57:52.4364306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.27,167.28
2025-06-19T21:57:52.4464560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.34,167.28
2025-06-19T21:57:52.6365109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.34,167.36
2025-06-19T21:57:52.6465900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.43,167.36
2025-06-19T21:57:52.8368935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.43,167.47
2025-06-19T21:57:52.8466873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.54,167.47
2025-06-19T21:57:53.0362363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.54,167.58
2025-06-19T21:57:53.0462271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.65,167.58
2025-06-19T21:57:53.2363749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.65,167.71
2025-06-19T21:57:53.2463119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.78,167.71
2025-06-19T21:57:53.4364591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.78,167.84
2025-06-19T21:57:53.4465418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.92,167.84
2025-06-19T21:57:53.6365947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.92,167.99
2025-06-19T21:57:53.6467214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.06,167.99
2025-06-19T21:57:53.8367514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.06,168.14
2025-06-19T21:57:53.8467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.22,168.14
2025-06-19T21:57:54.0368269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.22,168.3
2025-06-19T21:57:54.0468138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.37,168.3
2025-06-19T21:57:54.2369621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.37,168.45
2025-06-19T21:57:54.2469231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.52,168.45
2025-06-19T21:57:54.4361065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.52,168.6
2025-06-19T21:57:54.4460913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.67,168.6
2025-06-19T21:57:54.6361565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.67,168.74
2025-06-19T21:57:54.6461765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.81,168.74
2025-06-19T21:57:54.8363459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.81,168.87
2025-06-19T21:57:54.8463587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.94,168.87
2025-06-19T21:57:55.0369245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.94,168.99
2025-06-19T21:57:55.0469966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.06,168.99
2025-06-19T21:57:55.2360891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.06,169.09
2025-06-19T21:57:55.2470736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.16,169.09
2025-06-19T21:57:55.4360956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.16,169.17
2025-06-19T21:57:55.4461130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.25,169.17
2025-06-19T21:57:55.6362297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.25,169.24
2025-06-19T21:57:55.6462428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.32,169.24
2025-06-19T21:57:55.8363781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.32,169.3
2025-06-19T21:57:55.8463342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.37,169.3
2025-06-19T21:57:56.0367472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.37,169.34
2025-06-19T21:57:56.0475292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.41,169.34
2025-06-19T21:57:56.2367391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.41,169.38
2025-06-19T21:57:56.2466775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.45,169.38
2025-06-19T21:57:56.4369198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.45,169.41
2025-06-19T21:57:56.4468642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.47,169.41
2025-06-19T21:57:56.6369960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.47,169.43
2025-06-19T21:57:56.6469859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.5,169.43
2025-06-19T21:57:56.8360728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.5,169.45
2025-06-19T21:57:56.8471762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.52,169.45
2025-06-19T21:57:57.0367383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.52,169.48
2025-06-19T21:57:57.0467388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.55,169.48
2025-06-19T21:57:57.2368222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.55,169.51
2025-06-19T21:57:57.2469278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.58,169.51
2025-06-19T21:57:57.4371283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.58,169.55
2025-06-19T21:57:57.4469293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.62,169.55
2025-06-19T21:57:57.6360900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.62,169.6
2025-06-19T21:57:57.6460325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.67,169.6
2025-06-19T21:57:57.8361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.67,169.65
2025-06-19T21:57:57.8461791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.72,169.65
2025-06-19T21:57:58.0362667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.72,169.71
2025-06-19T21:57:58.0462625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.78,169.71
2025-06-19T21:57:58.2365475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.78,169.78
2025-06-19T21:57:58.2465670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.85,169.78
2025-06-19T21:57:58.4367071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.85,169.86
2025-06-19T21:57:58.4464635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.93,169.86
2025-06-19T21:57:58.6367268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.93,169.94
2025-06-19T21:57:58.6468118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.01,169.94
2025-06-19T21:57:58.8367613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.01,170.03
2025-06-19T21:57:58.8468559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.1,170.03
2025-06-19T21:57:59.0363933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.1,170.12
2025-06-19T21:57:59.0464096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.19,170.12
2025-06-19T21:57:59.2366765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.19,170.21
2025-06-19T21:57:59.2465526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.29,170.21
2025-06-19T21:57:59.4369496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.29,170.31
2025-06-19T21:57:59.4468940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.38,170.31
2025-06-19T21:57:59.6366270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.38,170.4
2025-06-19T21:57:59.6467172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.48,170.4
2025-06-19T21:57:59.8367614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.48,170.5
2025-06-19T21:57:59.8467848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.57,170.5
2025-06-19T21:58:00.0368500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.57,170.59
2025-06-19T21:58:00.0470411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.67,170.59
2025-06-19T21:58:00.2359848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.67,170.69
2025-06-19T21:58:00.2470225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.76,170.69
2025-06-19T21:58:00.4361091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.76,170.78
2025-06-19T21:58:00.4461270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.85,170.78
2025-06-19T21:58:00.6361960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.85,170.87
2025-06-19T21:58:00.6461544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.94,170.87
2025-06-19T21:58:00.8363506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.94,170.96
2025-06-19T21:58:00.8462554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.03,170.96
2025-06-19T21:58:01.0363493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.03,171.05
2025-06-19T21:58:01.0462026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.12,171.05
2025-06-19T21:58:01.2364859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.12,171.14
2025-06-19T21:58:01.2464605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.21,171.14
2025-06-19T21:58:01.4364024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.21,171.22
2025-06-19T21:58:01.4466021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.29,171.22
2025-06-19T21:58:01.6363610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.29,171.3
2025-06-19T21:58:01.6461157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.37,171.3
2025-06-19T21:58:01.8365514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.37,171.39
2025-06-19T21:58:01.8463970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.46,171.39
2025-06-19T21:58:02.0364341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.46,171.47
2025-06-19T21:58:02.0464773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.54,171.47
2025-06-19T21:58:02.2367150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.54,171.55
2025-06-19T21:58:02.2465616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.63,171.55
2025-06-19T21:58:02.4367433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.63,171.64
2025-06-19T21:58:02.4468060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.71,171.64
2025-06-19T21:58:02.6369089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.71,171.73
2025-06-19T21:58:02.6467921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.8,171.73
2025-06-19T21:58:02.8365603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.8,171.82
2025-06-19T21:58:02.8465283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.89,171.82
2025-06-19T21:58:03.0363139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.89,171.91
2025-06-19T21:58:03.0463128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.98,171.91
2025-06-19T21:58:03.2365419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.98,172
2025-06-19T21:58:03.2465362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.08,172
2025-06-19T21:58:03.4366792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.08,172.1
2025-06-19T21:58:03.4466377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.17,172.1
2025-06-19T21:58:03.6366223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.17,172.19
2025-06-19T21:58:03.6465902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.27,172.19
2025-06-19T21:58:03.8366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.27,172.29
2025-06-19T21:58:03.8466540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.36,172.29
2025-06-19T21:58:04.0367867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.36,172.38
2025-06-19T21:58:04.0466927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.45,172.38
2025-06-19T21:58:04.2367912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.45,172.47
2025-06-19T21:58:04.2468962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.55,172.47
2025-06-19T21:58:04.4366948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.55,172.56
2025-06-19T21:58:04.4466244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.64,172.56
2025-06-19T21:58:04.6367205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.64,172.65
2025-06-19T21:58:04.6466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.73,172.65
2025-06-19T21:58:04.8368042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.73,172.73
2025-06-19T21:58:04.8468639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.81,172.73
2025-06-19T21:58:05.0365328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.81,172.81
2025-06-19T21:58:05.0465811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.89,172.81
2025-06-19T21:58:05.2367613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.89,172.88
2025-06-19T21:58:05.2468483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.96,172.88
2025-06-19T21:58:05.4368988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.96,172.95
2025-06-19T21:58:05.4469459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.03,172.95
2025-06-19T21:58:05.6370977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.03,173.01
2025-06-19T21:58:05.6471342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.09,173.01
2025-06-19T21:58:05.8363677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.09,173.07
2025-06-19T21:58:05.8464045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.14,173.07
2025-06-19T21:58:06.0365548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.14,173.12
2025-06-19T21:58:06.0464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.19,173.12
2025-06-19T21:58:06.2366115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.19,173.17
2025-06-19T21:58:06.2465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.24,173.17
2025-06-19T21:58:06.4367312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.24,173.21
2025-06-19T21:58:06.4466803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.28,173.21
2025-06-19T21:58:06.6361867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.28,173.26
2025-06-19T21:58:06.6463251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.33,173.26
2025-06-19T21:58:06.8364021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.33,173.31
2025-06-19T21:58:06.8463516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.38,173.31
2025-06-19T21:58:07.0362925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.38,173.36
2025-06-19T21:58:07.0460625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.43,173.36
2025-06-19T21:58:07.2361853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.43,173.41
2025-06-19T21:58:07.2462332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.48,173.41
2025-06-19T21:58:07.4366472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.48,173.47
2025-06-19T21:58:07.4466790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.53,173.47
2025-06-19T21:58:07.6366416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.53,173.53
2025-06-19T21:58:07.6468128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.59,173.53
2025-06-19T21:58:07.8368698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.59,173.59
2025-06-19T21:58:07.8468882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.66,173.59
2025-06-19T21:58:08.0371031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.66,173.66
2025-06-19T21:58:08.0470655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.72,173.66
2025-06-19T21:58:08.2361653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.72,173.73
2025-06-19T21:58:08.2460847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.8,173.73
2025-06-19T21:58:08.4367959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.8,173.81
2025-06-19T21:58:08.4468339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.87,173.81
2025-06-19T21:58:08.6369279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.87,173.88
2025-06-19T21:58:08.6468174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,173.95,173.88
2025-06-19T21:58:08.8366071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.95,173.97
2025-06-19T21:58:08.8467003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.03,173.97
2025-06-19T21:58:09.0361884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.03,174.06
2025-06-19T21:58:09.0463215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.12,174.06
2025-06-19T21:58:09.2363339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.12,174.15
2025-06-19T21:58:09.2462965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.22,174.15
2025-06-19T21:58:09.4364947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.22,174.25
2025-06-19T21:58:09.4465050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,174.31,174.25
2025-06-19T21:58:09.6366223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.31,174.35
2025-06-19T21:58:09.6466100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.42,174.35
2025-06-19T21:58:09.8369143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.42,174.45
2025-06-19T21:58:09.8488307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.52,174.45
2025-06-19T21:58:10.0368252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.52,174.56
2025-06-19T21:58:10.0468235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.63,174.56
2025-06-19T21:58:10.2369872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.63,174.66
2025-06-19T21:58:10.2470219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.73,174.66
2025-06-19T21:58:10.4361874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.73,174.77
2025-06-19T21:58:10.4461126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,174.84,174.77
2025-06-19T21:58:10.6364638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.84,174.87
2025-06-19T21:58:10.6465930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,174.95,174.87
2025-06-19T21:58:10.8365237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.95,174.97
2025-06-19T21:58:10.8464806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.05,174.97
2025-06-19T21:58:11.0362867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.05,175.07
2025-06-19T21:58:11.0463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.14,175.07
2025-06-19T21:58:11.2364082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,175.14,175.16
2025-06-19T21:58:11.2464944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.23,175.16
2025-06-19T21:58:11.4365427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.23,175.24
2025-06-19T21:58:11.4465912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.32,175.24
2025-06-19T21:58:11.6367006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.32,175.31
2025-06-19T21:58:11.6466574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.39,175.31
2025-06-19T21:58:11.8368695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.39,175.37
2025-06-19T21:58:11.8468483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.45,175.37
2025-06-19T21:58:12.0368955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.45,175.43
2025-06-19T21:58:12.0468699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.5,175.43
2025-06-19T21:58:12.2360449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.5,175.48
2025-06-19T21:58:12.2470128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.55,175.48
2025-06-19T21:58:12.4365192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.55,175.52
2025-06-19T21:58:12.4466678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.59,175.52
2025-06-19T21:58:12.6367103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.59,175.57
2025-06-19T21:58:12.6468522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.64,175.57
2025-06-19T21:58:12.8361837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.64,175.62
2025-06-19T21:58:12.8460540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.69,175.62
2025-06-19T21:58:13.0365398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.69,175.68
2025-06-19T21:58:13.0464625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.75,175.68
2025-06-19T21:58:13.2366675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.75,175.74
2025-06-19T21:58:13.2465949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.82,175.74
2025-06-19T21:58:13.4366917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.82,175.82
2025-06-19T21:58:13.4468385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.89,175.82
2025-06-19T21:58:13.6361937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.89,175.89
2025-06-19T21:58:13.6462647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.97,175.89
2025-06-19T21:58:13.8426826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.97,175.98
2025-06-19T21:58:13.8463167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.06,175.98
2025-06-19T21:58:14.0365008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.06,176.06
2025-06-19T21:58:14.0464088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.14,176.06
2025-06-19T21:58:14.2368997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.14,176.14
2025-06-19T21:58:14.2464728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.22,176.14
2025-06-19T21:58:14.4365880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.22,176.22
2025-06-19T21:58:14.4466238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.3,176.22
2025-06-19T21:58:14.6367540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.3,176.29
2025-06-19T21:58:14.6466524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.36,176.29
2025-06-19T21:58:14.8368503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.36,176.34
2025-06-19T21:58:14.8467636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,176.42,176.34
2025-06-19T21:58:15.0363045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.42,176.39
2025-06-19T21:58:15.0461911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.46,176.39
2025-06-19T21:58:15.2364121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.46,176.43
2025-06-19T21:58:15.2464957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.5,176.43
2025-06-19T21:58:15.4365982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.5,176.46
2025-06-19T21:58:15.4465847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.53,176.46
2025-06-19T21:58:15.6366549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.53,176.49
2025-06-19T21:58:15.6467385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.56,176.49
2025-06-19T21:58:15.8364388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.56,176.52
2025-06-19T21:58:15.8462832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.59,176.52
2025-06-19T21:58:16.0364652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.59,176.55
2025-06-19T21:58:16.0465083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.62,176.55
2025-06-19T21:58:16.2366479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.62,176.59
2025-06-19T21:58:16.2467195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.66,176.59
2025-06-19T21:58:16.4368649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.66,176.64
2025-06-19T21:58:16.4467205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.71,176.64
2025-06-19T21:58:16.6368634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.71,176.7
2025-06-19T21:58:16.6467890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.77,176.7
2025-06-19T21:58:16.8370184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.77,176.77
2025-06-19T21:58:16.8470123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.84,176.77
2025-06-19T21:58:17.0368348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.84,176.85
2025-06-19T21:58:17.0466739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,176.92,176.85
2025-06-19T21:58:17.2368396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.92,176.94
2025-06-19T21:58:17.2468804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177,176.94
2025-06-19T21:58:17.4371094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177,177.03
2025-06-19T21:58:17.4470182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.09,177.03
2025-06-19T21:58:17.6365959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.09,177.13
2025-06-19T21:58:17.6466405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.19,177.13
2025-06-19T21:58:17.8367322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.19,177.22
2025-06-19T21:58:17.8467979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.28,177.22
2025-06-19T21:58:18.0368426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.28,177.32
2025-06-19T21:58:18.0468237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.38,177.32
2025-06-19T21:58:18.2361170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.38,177.41
2025-06-19T21:58:18.2470319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.47,177.41
2025-06-19T21:58:18.4361436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.47,177.5
2025-06-19T21:58:18.4461223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.56,177.5
2025-06-19T21:58:18.6368126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.56,177.59
2025-06-19T21:58:18.6468265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.65,177.59
2025-06-19T21:58:18.8369048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,177.65,177.67
2025-06-19T21:58:18.8468042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.74,177.67
2025-06-19T21:58:19.0363493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.74,177.75
2025-06-19T21:58:19.0463008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.81,177.75
2025-06-19T21:58:19.2365492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,177.81,177.82
2025-06-19T21:58:19.2466303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.89,177.82
2025-06-19T21:58:19.4366494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.89,177.89
2025-06-19T21:58:19.4525894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,177.96,177.89
2025-06-19T21:58:19.6368497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,177.96,177.96
2025-06-19T21:58:19.6467903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.03,177.96
2025-06-19T21:58:19.8369621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.03,178.02
2025-06-19T21:58:19.8467692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.09,178.02
2025-06-19T21:58:20.0369669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.09,178.08
2025-06-19T21:58:20.0470316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.15,178.08
2025-06-19T21:58:20.2361552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.15,178.13
2025-06-19T21:58:20.2460810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.21,178.13
2025-06-19T21:58:20.4363803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.21,178.19
2025-06-19T21:58:20.4462882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.27,178.19
2025-06-19T21:58:20.6363791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.27,178.24
2025-06-19T21:58:20.6464151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.32,178.24
2025-06-19T21:58:20.8364841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.32,178.29
2025-06-19T21:58:20.8464915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.37,178.29
2025-06-19T21:58:21.0361488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.37,178.34
2025-06-19T21:58:21.0461602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.42,178.34
2025-06-19T21:58:21.2364402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.42,178.39
2025-06-19T21:58:21.2464412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.47,178.39
2025-06-19T21:58:21.4365104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.47,178.44
2025-06-19T21:58:21.4489837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.52,178.44
2025-06-19T21:58:21.6365059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.52,178.48
2025-06-19T21:58:21.6465506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,178.57,178.48
2025-06-19T21:58:21.8366023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.57,178.53
2025-06-19T21:58:21.8467885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.61,178.53
2025-06-19T21:58:22.0367514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.61,178.57
2025-06-19T21:58:22.0469436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,178.66,178.57
2025-06-19T21:58:22.2369658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.66,178.61
2025-06-19T21:58:22.2467969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,178.7,178.61
2025-06-19T21:58:22.4370489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.7,178.66
2025-06-19T21:58:22.4470473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.74,178.66
2025-06-19T21:58:22.6362175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.74,178.7
2025-06-19T21:58:22.6462798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.78,178.7
2025-06-19T21:58:22.8362243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.78,178.74
2025-06-19T21:58:22.8463753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.81,178.74
2025-06-19T21:58:23.0368386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.81,178.78
2025-06-19T21:58:23.0469434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.85,178.78
2025-06-19T21:58:23.2360048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.85,178.82
2025-06-19T21:58:23.2471034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.9,178.82
2025-06-19T21:58:23.4360636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.9,178.87
2025-06-19T21:58:23.4462251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.94,178.87
2025-06-19T21:58:23.6362219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.94,178.92
2025-06-19T21:58:23.6461880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.99,178.92
2025-06-19T21:58:23.8363872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.99,178.97
2025-06-19T21:58:23.8464296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,179.04,178.97
2025-06-19T21:58:24.0364964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.04,179.03
2025-06-19T21:58:24.0465163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.09,179.03
2025-06-19T21:58:24.2442912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.09,179.08
2025-06-19T21:58:24.2466794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,179.15,179.08
2025-06-19T21:58:24.4367368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.15,179.15
2025-06-19T21:58:24.4467087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.21,179.15
2025-06-19T21:58:24.6369580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.21,179.21
2025-06-19T21:58:24.6470064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.27,179.21
2025-06-19T21:58:24.8321947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.27,179.27
2025-06-19T21:58:24.8470074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,179.34,179.27
2025-06-19T21:58:25.0365463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.34,179.34
2025-06-19T21:58:25.0465388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.4,179.34
2025-06-19T21:58:25.2367147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.4,179.41
2025-06-19T21:58:25.2469181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.47,179.41
2025-06-19T21:58:25.4368198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.47,179.49
2025-06-19T21:58:25.4468267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.55,179.49
2025-06-19T21:58:25.6363839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.55,179.56
2025-06-19T21:58:25.6463948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.62,179.56
2025-06-19T21:58:25.8361206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.62,179.63
2025-06-19T21:58:25.8460787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.69,179.63
2025-06-19T21:58:26.0419788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.69,179.71
2025-06-19T21:58:26.0468075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.76,179.71
2025-06-19T21:58:26.2365928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.76,179.77
2025-06-19T21:58:26.2466482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.83,179.77
2025-06-19T21:58:26.4366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.83,179.83
2025-06-19T21:58:26.4467165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.89,179.83
2025-06-19T21:58:26.6368260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.89,179.88
2025-06-19T21:58:26.6470153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.94,179.88
2025-06-19T21:58:26.8370668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.94,179.93
2025-06-19T21:58:26.8470799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,179.99,179.93
2025-06-19T21:58:27.0369537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,179.99,179.97
2025-06-19T21:58:27.0468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,180.02,179.97
2025-06-19T21:58:27.2360412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.02,180
2025-06-19T21:58:27.2470606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.06,180
2025-06-19T21:58:27.4361495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.06,180.03
2025-06-19T21:58:27.4460566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.09,180.03
2025-06-19T21:58:27.6408469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.09,180.05
2025-06-19T21:58:27.6463983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.11,180.05
2025-06-19T21:58:27.8363764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.11,180.08
2025-06-19T21:58:27.8465155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.14,180.08
2025-06-19T21:58:28.0364517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.14,180.11
2025-06-19T21:58:28.0465581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.17,180.11
2025-06-19T21:58:28.2367442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.17,180.14
2025-06-19T21:58:28.2466583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.21,180.14
2025-06-19T21:58:28.4367409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.21,180.18
2025-06-19T21:58:28.4468526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.25,180.18
2025-06-19T21:58:28.6369877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.25,180.23
2025-06-19T21:58:28.6468583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.3,180.23
2025-06-19T21:58:28.8370980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.3,180.28
2025-06-19T21:58:28.8470383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.35,180.28
2025-06-19T21:58:29.0366958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.35,180.33
2025-06-19T21:58:29.0467749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.41,180.33
2025-06-19T21:58:29.2368524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.41,180.4
2025-06-19T21:58:29.2468768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.48,180.4
2025-06-19T21:58:29.4368041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.48,180.46
2025-06-19T21:58:29.4467159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.54,180.46
2025-06-19T21:58:29.6368220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.54,180.53
2025-06-19T21:58:29.6468885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.61,180.53
2025-06-19T21:58:29.8370711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,180.61,180.59
2025-06-19T21:58:29.8470269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.68,180.59
2025-06-19T21:58:30.0360349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.68,180.67
2025-06-19T21:58:30.0460004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.75,180.67
2025-06-19T21:58:30.2365012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.75,180.74
2025-06-19T21:58:30.2463554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.83,180.74
2025-06-19T21:58:30.4367326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.83,180.82
2025-06-19T21:58:30.4465562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.91,180.82
2025-06-19T21:58:30.6363575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,180.91,180.9
2025-06-19T21:58:30.6463540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.99,180.9
2025-06-19T21:58:30.8364403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.99,180.99
2025-06-19T21:58:30.8465792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.08,180.99
2025-06-19T21:58:31.0361948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.08,181.08
2025-06-19T21:58:31.0461918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.17,181.08
2025-06-19T21:58:31.2365280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.17,181.17
2025-06-19T21:58:31.2463042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.26,181.17
2025-06-19T21:58:31.4365391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.26,181.26
2025-06-19T21:58:31.4465699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.35,181.26
2025-06-19T21:58:31.6367204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.35,181.35
2025-06-19T21:58:31.6467231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.44,181.35
2025-06-19T21:58:31.8368210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.44,181.44
2025-06-19T21:58:31.8467214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.52,181.44
2025-06-19T21:58:32.0367406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.52,181.52
2025-06-19T21:58:32.0467598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.6,181.52
2025-06-19T21:58:32.2369786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,181.6,181.59
2025-06-19T21:58:32.2469983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.68,181.59
2025-06-19T21:58:32.4360335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.68,181.66
2025-06-19T21:58:32.4461184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.74,181.66
2025-06-19T21:58:32.6366001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,181.74,181.72
2025-06-19T21:58:32.6468219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.8,181.72
2025-06-19T21:58:32.8368121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.8,181.77
2025-06-19T21:58:32.8467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,181.85,181.77
2025-06-19T21:58:33.0363943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.85,181.82
2025-06-19T21:58:33.0466137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.89,181.82
2025-06-19T21:58:33.2366997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.89,181.85
2025-06-19T21:58:33.2465065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.92,181.85
2025-06-19T21:58:33.4368541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.92,181.87
2025-06-19T21:58:33.4466574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.94,181.87
2025-06-19T21:58:33.6360057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.94,181.89
2025-06-19T21:58:33.6462765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.95,181.89
2025-06-19T21:58:33.8362215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.95,181.9
2025-06-19T21:58:33.8513965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.96,181.9
2025-06-19T21:58:34.0362109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.96,181.91
2025-06-19T21:58:34.0462579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-06-19T21:58:34.2363402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-06-19T21:58:34.2464819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-06-19T21:58:34.4365217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-06-19T21:58:34.4466039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-06-19T21:58:34.6366155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.97,181.9
2025-06-19T21:58:34.6466457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.96,181.9
2025-06-19T21:58:34.8368098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.96,181.9
2025-06-19T21:58:34.8466939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.96,181.9
2025-06-19T21:58:35.0365605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.96,181.9
2025-06-19T21:58:35.0465719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.96,181.9
2025-06-19T21:58:35.2366431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.96,181.91
2025-06-19T21:58:35.2467253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-06-19T21:58:35.4367083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.97,181.91
2025-06-19T21:58:35.4468974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.98,181.91
2025-06-19T21:58:35.6369794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.98,181.93
2025-06-19T21:58:35.6468474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181.99,181.93
2025-06-19T21:58:35.8447066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.99,181.95
2025-06-19T21:58:35.8467037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.02,181.95
2025-06-19T21:58:36.0370009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.02,181.99
2025-06-19T21:58:36.0468471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,182.05,181.99
2025-06-19T21:58:36.2368745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.05,182.03
2025-06-19T21:58:36.2469268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.1,182.03
2025-06-19T21:58:36.4362697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.1,182.08
2025-06-19T21:58:36.4462817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.15,182.08
2025-06-19T21:58:36.6361899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.15,182.14
2025-06-19T21:58:36.6463469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.21,182.14
2025-06-19T21:58:36.8362639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.21,182.21
2025-06-19T21:58:36.8463338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.28,182.21
2025-06-19T21:58:37.0373650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.28,182.29
2025-06-19T21:58:37.0467129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,182.36,182.29
2025-06-19T21:58:37.2360751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.36,182.37
2025-06-19T21:58:37.2471153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.45,182.37
2025-06-19T21:58:37.4366133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.45,182.46
2025-06-19T21:58:37.4464899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.54,182.46
2025-06-19T21:58:37.6367829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.54,182.55
2025-06-19T21:58:37.6465499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.63,182.55
2025-06-19T21:58:37.8367857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.63,182.65
2025-06-19T21:58:37.8467765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.73,182.65
2025-06-19T21:58:38.0368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,182.73,182.74
2025-06-19T21:58:38.0468032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.82,182.74
2025-06-19T21:58:38.2370351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.82,182.84
2025-06-19T21:58:38.2468762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,182.92,182.84
2025-06-19T21:58:38.4360503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.92,182.94
2025-06-19T21:58:38.4461036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.02,182.94
2025-06-19T21:58:38.6361216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.02,183.03
2025-06-19T21:58:38.6462587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.11,183.03
2025-06-19T21:58:38.8369081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.11,183.12
2025-06-19T21:58:38.8468586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.2,183.12
2025-06-19T21:58:39.0369486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.2,183.21
2025-06-19T21:58:39.0469687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.29,183.21
2025-06-19T21:58:39.2361155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.29,183.29
2025-06-19T21:58:39.2460674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.36,183.29
2025-06-19T21:58:39.4364272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.36,183.36
2025-06-19T21:58:39.4464580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.43,183.36
2025-06-19T21:58:39.6361289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,183.43,183.41
2025-06-19T21:58:39.6462380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.49,183.41
2025-06-19T21:58:39.8363809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.49,183.46
2025-06-19T21:58:39.8463884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.53,183.46
2025-06-19T21:58:40.0363415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.53,183.49
2025-06-19T21:58:40.0464752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.56,183.49
2025-06-19T21:58:40.2365099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.56,183.5
2025-06-19T21:58:40.2465388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.57,183.5
2025-06-19T21:58:40.4366749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.57,183.5
2025-06-19T21:58:40.4467020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,183.56,183.5
2025-06-19T21:58:40.6367773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.56,183.48
2025-06-19T21:58:40.6467716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.55,183.48
2025-06-19T21:58:40.8369724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.55,183.45
2025-06-19T21:58:40.8468517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.52,183.45
2025-06-19T21:58:41.0363525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.52,183.42
2025-06-19T21:58:41.0463976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.49,183.42
2025-06-19T21:58:41.2364979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.49,183.38
2025-06-19T21:58:41.2466275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.45,183.38
2025-06-19T21:58:41.4367491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.45,183.34
2025-06-19T21:58:41.4466071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.41,183.34
2025-06-19T21:58:41.6364273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.41,183.31
2025-06-19T21:58:41.6464839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.38,183.31
2025-06-19T21:58:41.8368651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,183.38,183.29
2025-06-19T21:58:41.8468513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.36,183.29
2025-06-19T21:58:42.0369945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.36,183.28
2025-06-19T21:58:42.0469161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.36,183.28
2025-06-19T21:58:42.2361105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.36,183.28
2025-06-19T21:58:42.2462424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.36,183.28
2025-06-19T21:58:42.4362042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.36,183.31
2025-06-19T21:58:42.4462683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,183.38,183.31
2025-06-19T21:58:42.6362937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.38,183.34
2025-06-19T21:58:42.6462750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,183.43,183.34
2025-06-19T21:58:42.8363692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.43,183.4
2025-06-19T21:58:42.8464518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.48,183.4
2025-06-19T21:58:43.0360594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.48,183.48
2025-06-19T21:58:43.0462459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.56,183.48
2025-06-19T21:58:43.2362304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.56,183.56
2025-06-19T21:58:43.2463192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,183.65,183.56
2025-06-19T21:58:43.4367482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.65,183.67
2025-06-19T21:58:43.4465684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.75,183.67
2025-06-19T21:58:43.6366867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.75,183.78
2025-06-19T21:58:43.6466770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.86,183.78
2025-06-19T21:58:43.8369260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.86,183.89
2025-06-19T21:58:43.8468109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,183.97,183.89
2025-06-19T21:58:44.0371298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.97,184.01
2025-06-19T21:58:44.0469555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.09,184.01
2025-06-19T21:58:44.2361859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.09,184.13
2025-06-19T21:58:44.2460915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.2,184.13
2025-06-19T21:58:44.4362658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,184.2,184.24
2025-06-19T21:58:44.4461874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.31,184.24
2025-06-19T21:58:44.6362347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.31,184.34
2025-06-19T21:58:44.6461655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.41,184.34
2025-06-19T21:58:44.8362962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.41,184.43
2025-06-19T21:58:44.8463915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.5,184.43
2025-06-19T21:58:45.0370830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.5,184.5
2025-06-19T21:58:45.0469380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.57,184.5
2025-06-19T21:58:45.2360935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.57,184.56
2025-06-19T21:58:45.2461764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.63,184.56
2025-06-19T21:58:45.4361933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.63,184.6
2025-06-19T21:58:45.4461367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.67,184.6
2025-06-19T21:58:45.6363974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.67,184.63
2025-06-19T21:58:45.6462394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.69,184.63
2025-06-19T21:58:45.8363541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.69,184.64
2025-06-19T21:58:45.8465971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.7,184.64
2025-06-19T21:58:46.0365343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.7,184.63
2025-06-19T21:58:46.0464243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.69,184.63
2025-06-19T21:58:46.2365420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.69,184.62
2025-06-19T21:58:46.2465563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.68,184.62
2025-06-19T21:58:46.4368959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,184.68,184.59
2025-06-19T21:58:46.4466138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.65,184.59
2025-06-19T21:58:46.6367529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.65,184.57
2025-06-19T21:58:46.6467765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.63,184.57
2025-06-19T21:58:46.8369181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,184.63,184.54
2025-06-19T21:58:46.8469508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.6,184.54
2025-06-19T21:58:47.0365844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.6,184.52
2025-06-19T21:58:47.0465795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.58,184.52
2025-06-19T21:58:47.2367506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.58,184.51
2025-06-19T21:58:47.2467431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.58,184.51
2025-06-19T21:58:47.4361810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,184.58,184.52
2025-06-19T21:58:47.4560734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,184.59,184.52
2025-06-19T21:58:47.6363037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.59,184.54
2025-06-19T21:58:47.6462059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.62,184.54
2025-06-19T21:58:47.8362685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.62,184.59
2025-06-19T21:58:47.8463314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.67,184.59
2025-06-19T21:58:48.0364820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.67,184.66
2025-06-19T21:58:48.0463745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.74,184.66
2025-06-19T21:58:48.2366509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.74,184.74
2025-06-19T21:58:48.2465611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,184.83,184.74
2025-06-19T21:58:48.4366657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.83,184.85
2025-06-19T21:58:48.4466653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,184.93,184.85
2025-06-19T21:58:48.6367271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.93,184.96
2025-06-19T21:58:48.6467556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,185.05,184.96
2025-06-19T21:58:48.8368558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.05,185.08
2025-06-19T21:58:48.8468855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.16,185.08
2025-06-19T21:58:49.0365776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.16,185.19
2025-06-19T21:58:49.0466327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,185.28,185.19
2025-06-19T21:58:49.2366753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.28,185.3
2025-06-19T21:58:49.2465577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,185.39,185.3
2025-06-19T21:58:49.4367388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.39,185.41
2025-06-19T21:58:49.4468389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,185.5,185.41
2025-06-19T21:58:49.6369077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.5,185.5
2025-06-19T21:58:49.6468982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.58,185.5
2025-06-19T21:58:49.8359743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.58,185.57
2025-06-19T21:58:49.8470014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,185.66,185.57
2025-06-19T21:58:50.0362434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.66,185.63
2025-06-19T21:58:50.0560101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.71,185.63
2025-06-19T21:58:50.2362440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.71,185.67
2025-06-19T21:58:50.2463830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.75,185.67
2025-06-19T21:58:50.4363284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.75,185.69
2025-06-19T21:58:50.4464320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.77,185.69
2025-06-19T21:58:50.6366133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.77,185.7
2025-06-19T21:58:50.6464973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.77,185.7
2025-06-19T21:58:50.8366641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.77,185.69
2025-06-19T21:58:50.8466244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.76,185.69
2025-06-19T21:58:51.0362240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.76,185.68
2025-06-19T21:58:51.0462955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.75,185.68
2025-06-19T21:58:51.2365085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,185.75,185.65
2025-06-19T21:58:51.2463943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.72,185.65
2025-06-19T21:58:51.4366216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,185.72,185.63
2025-06-19T21:58:51.4465629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.7,185.63
2025-06-19T21:58:51.6366628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,185.7,185.62
2025-06-19T21:58:51.6466822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.69,185.62
2025-06-19T21:58:51.8368783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.69,185.63
2025-06-19T21:58:51.8468283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,185.69,185.63
2025-06-19T21:58:52.0369275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.69,185.65
2025-06-19T21:58:52.0469172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.72,185.65
2025-06-19T21:58:52.2370439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.72,185.69
2025-06-19T21:58:52.2469661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.76,185.69
2025-06-19T21:58:52.4360396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.76,185.75
2025-06-19T21:58:52.4561293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.82,185.75
2025-06-19T21:58:52.6362426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.82,185.83
2025-06-19T21:58:52.6462028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,185.9,185.83
2025-06-19T21:58:52.8364459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.9,185.94
2025-06-19T21:58:52.8464356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.01,185.94
2025-06-19T21:58:53.0370491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.01,186.06
2025-06-19T21:58:53.0470394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.13,186.06
2025-06-19T21:58:53.2400534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.13,186.19
2025-06-19T21:58:53.2561625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.26,186.19
2025-06-19T21:58:53.4363865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.26,186.32
2025-06-19T21:58:53.4561747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.39,186.32
2025-06-19T21:58:53.6363456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.39,186.45
2025-06-19T21:58:53.6470266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.52,186.45
2025-06-19T21:58:53.8361109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.52,186.57
2025-06-19T21:58:53.8568166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.63,186.57
2025-06-19T21:58:54.0367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,186.63,186.67
2025-06-19T21:58:54.0468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.73,186.67
2025-06-19T21:58:54.2370474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.73,186.75
2025-06-19T21:58:54.2469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.81,186.75
2025-06-19T21:58:54.4362480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.81,186.8
2025-06-19T21:58:54.4560473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.87,186.8
2025-06-19T21:58:54.6362253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.87,186.83
2025-06-19T21:58:54.6561873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.9,186.83
2025-06-19T21:58:54.8363188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.9,186.84
2025-06-19T21:58:54.8463843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.9,186.84
2025-06-19T21:58:55.0361482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.9,186.83
2025-06-19T21:58:55.0561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.89,186.83
2025-06-19T21:58:55.2364224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,186.89,186.8
2025-06-19T21:58:55.2463712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.86,186.8
2025-06-19T21:58:55.4367838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,186.86,186.76
2025-06-19T21:58:55.4468845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.83,186.76
2025-06-19T21:58:55.6370107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.83,186.72
2025-06-19T21:58:55.6469157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.78,186.72
2025-06-19T21:58:55.8360608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.78,186.67
2025-06-19T21:58:55.8570221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.74,186.67
2025-06-19T21:58:56.0361316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,186.74,186.64
2025-06-19T21:58:56.0561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.71,186.64
2025-06-19T21:58:56.2363327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,186.71,186.61
2025-06-19T21:58:56.2463403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,186.69,186.61
2025-06-19T21:58:56.4363316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,186.69,186.6
2025-06-19T21:58:56.4463743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,186.68,186.6
2025-06-19T21:58:56.6366966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,186.68,186.61
2025-06-19T21:58:56.6467613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,186.69,186.61
2025-06-19T21:58:56.8369096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.69,186.65
2025-06-19T21:58:56.8468626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,186.73,186.65
2025-06-19T21:58:57.0363791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.73,186.7
2025-06-19T21:58:57.0464839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,186.79,186.7
2025-06-19T21:58:57.2370173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.79,186.78
2025-06-19T21:58:57.2469691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,186.88,186.78
2025-06-19T21:58:57.4368649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.88,186.89
2025-06-19T21:58:57.4467673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,186.98,186.89
2025-06-19T21:58:57.6363492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.98,187.01
2025-06-19T21:58:57.6464479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.1,187.01
2025-06-19T21:58:57.8366905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.1,187.14
2025-06-19T21:58:57.8465116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,187.24,187.14
2025-06-19T21:58:58.0363300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.24,187.28
2025-06-19T21:58:58.0562910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,187.38,187.28
2025-06-19T21:58:58.2365236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.38,187.42
2025-06-19T21:58:58.2504437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,187.52,187.42
2025-06-19T21:58:58.4365007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.52,187.56
2025-06-19T21:58:58.4465648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,187.66,187.56
2025-06-19T21:58:58.6366755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.66,187.69
2025-06-19T21:58:58.6467168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.78,187.69
2025-06-19T21:58:58.8368724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.78,187.81
2025-06-19T21:58:58.8467965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.9,187.81
2025-06-19T21:58:59.0366602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.9,187.91
2025-06-19T21:58:59.0465780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,187.99,187.91
2025-06-19T21:58:59.2366582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,187.99,187.99
2025-06-19T21:58:59.2465607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.07,187.99
2025-06-19T21:58:59.4367065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.07,188.06
2025-06-19T21:58:59.4467732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.13,188.06
2025-06-19T21:58:59.6364241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.13,188.1
2025-06-19T21:58:59.6464709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.18,188.1
2025-06-19T21:58:59.8366437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.18,188.13
2025-06-19T21:58:59.8466091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.21,188.13
2025-06-19T21:59:00.0367289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.21,188.15
2025-06-19T21:59:00.0466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.22,188.15
2025-06-19T21:59:00.2368048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.22,188.16
2025-06-19T21:59:00.2467896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.23,188.16
2025-06-19T21:59:00.4367851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.23,188.17
2025-06-19T21:59:00.4468290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.23,188.17
2025-06-19T21:59:00.6369117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.23,188.16
2025-06-19T21:59:00.6469472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.23,188.16
2025-06-19T21:59:00.8361782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.23,188.16
2025-06-19T21:59:00.8569445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.23,188.16
2025-06-19T21:59:01.0367552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.23,188.17
2025-06-19T21:59:01.0466647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.23,188.17
2025-06-19T21:59:01.2368318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.23,188.18
2025-06-19T21:59:01.2468743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.24,188.18
2025-06-19T21:59:01.4368507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.24,188.21
2025-06-19T21:59:01.4517098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.27,188.21
2025-06-19T21:59:01.6360582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.27,188.25
2025-06-19T21:59:01.6470462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,188.31,188.25
2025-06-19T21:59:01.8361045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.31,188.3
2025-06-19T21:59:01.8560962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.37,188.3
2025-06-19T21:59:02.0362584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.37,188.37
2025-06-19T21:59:02.0562331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.44,188.37
2025-06-19T21:59:02.2362886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.44,188.46
2025-06-19T21:59:02.2463829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.53,188.46
2025-06-19T21:59:02.4365543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.53,188.55
2025-06-19T21:59:02.4465138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.63,188.55
2025-06-19T21:59:02.6366167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.63,188.66
2025-06-19T21:59:02.6466645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.73,188.66
2025-06-19T21:59:02.8367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.73,188.77
2025-06-19T21:59:02.8468501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.84,188.77
2025-06-19T21:59:03.0364427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,188.84,188.88
2025-06-19T21:59:03.0562433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,188.95,188.88
2025-06-19T21:59:03.2366283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.95,188.98
2025-06-19T21:59:03.2467722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.05,188.98
2025-06-19T21:59:03.4362284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.05,189.07
2025-06-19T21:59:03.4561642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.14,189.07
2025-06-19T21:59:03.6362714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.14,189.15
2025-06-19T21:59:03.6563336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.22,189.15
2025-06-19T21:59:03.8359952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.22,189.21
2025-06-19T21:59:03.8570045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.29,189.21
2025-06-19T21:59:04.0421676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.29,189.25
2025-06-19T21:59:04.0560652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.33,189.25
2025-06-19T21:59:04.2367070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.33,189.29
2025-06-19T21:59:04.2465490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.37,189.29
2025-06-19T21:59:04.4365809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.37,189.3
2025-06-19T21:59:04.4466824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.38,189.3
2025-06-19T21:59:04.6367377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.38,189.31
2025-06-19T21:59:04.6467764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.39,189.31
2025-06-19T21:59:04.8369471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.39,189.32
2025-06-19T21:59:04.8469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.4,189.32
2025-06-19T21:59:05.0364127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.4,189.31
2025-06-19T21:59:05.0465296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.4,189.31
2025-06-19T21:59:05.2365716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.4,189.32
2025-06-19T21:59:05.2466220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.4,189.32
2025-06-19T21:59:05.4365737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.4,189.32
2025-06-19T21:59:05.4464510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.41,189.32
2025-06-19T21:59:05.6365349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.41,189.33
2025-06-19T21:59:05.6465543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.42,189.33
2025-06-19T21:59:05.8366793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.42,189.35
2025-06-19T21:59:05.8468483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.44,189.35
2025-06-19T21:59:06.0368483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,189.44,189.37
2025-06-19T21:59:06.0466466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.46,189.37
2025-06-19T21:59:06.2360951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.46,189.4
2025-06-19T21:59:06.2561961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.49,189.4
2025-06-19T21:59:06.4362393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.49,189.44
2025-06-19T21:59:06.4562152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.53,189.44
2025-06-19T21:59:06.6362964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.53,189.49
2025-06-19T21:59:06.6464248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.58,189.49
2025-06-19T21:59:06.8364654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.58,189.55
2025-06-19T21:59:06.8464648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.63,189.55
2025-06-19T21:59:07.0361542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.63,189.62
2025-06-19T21:59:07.0570466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.7,189.62
2025-06-19T21:59:07.2362143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.7,189.7
2025-06-19T21:59:07.2562244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.78,189.7
2025-06-19T21:59:07.4364208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.78,189.78
2025-06-19T21:59:07.4562793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.86,189.78
2025-06-19T21:59:07.6364557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.86,189.88
2025-06-19T21:59:07.6464125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.96,189.88
2025-06-19T21:59:07.8365042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-06-19T21:59:07.8465552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.05,189.98
2025-06-19T21:59:08.0368124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-06-19T21:59:08.0466451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.16,190.09
2025-06-19T21:59:08.2364256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.16,190.2
2025-06-19T21:59:08.2564286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.27,190.2
2025-06-19T21:59:08.4369405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.27,190.31
2025-06-19T21:59:08.4469149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.38,190.31
2025-06-19T21:59:08.6363360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.38,190.42
2025-06-19T21:59:08.6562377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.49,190.42
2025-06-19T21:59:08.8361183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.49,190.53
2025-06-19T21:59:08.8469701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.59,190.53
2025-06-19T21:59:09.0366620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.59,190.62
2025-06-19T21:59:09.0466018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.68,190.62
2025-06-19T21:59:09.2367220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-06-19T21:59:09.2468455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.76,190.69
2025-06-19T21:59:09.4362771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.76,190.75
2025-06-19T21:59:09.4563914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.81,190.75
2025-06-19T21:59:09.6364301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.81,190.79
2025-06-19T21:59:09.6464946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.85,190.79
2025-06-19T21:59:09.8365470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.85,190.8
2025-06-19T21:59:09.8464916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.87,190.8
2025-06-19T21:59:10.0366517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.87,190.8
2025-06-19T21:59:10.0465829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.86,190.8
2025-06-19T21:59:10.2367400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.86,190.77
2025-06-19T21:59:10.2467383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T21:59:10.4368330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,190.84,190.73
2025-06-19T21:59:10.4468085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.8,190.73
2025-06-19T21:59:10.6363829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,190.8,190.68
2025-06-19T21:59:10.6465867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.75,190.68
2025-06-19T21:59:10.8365890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,190.75,190.61
2025-06-19T21:59:10.8466662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.69,190.61
2025-06-19T21:59:11.0363738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,190.69,190.55
2025-06-19T21:59:11.0561934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.62,190.55
2025-06-19T21:59:11.2369029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,190.62,190.49
2025-06-19T21:59:11.2467508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.56,190.49
2025-06-19T21:59:11.4368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,190.56,190.44
2025-06-19T21:59:11.4469691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.51,190.44
2025-06-19T21:59:11.6366489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,190.51,190.39
2025-06-19T21:59:11.6533033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.48,190.39
2025-06-19T21:59:11.8368648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,190.48,190.37
2025-06-19T21:59:11.8467802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.45,190.37
2025-06-19T21:59:12.0369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.45,190.36
2025-06-19T21:59:12.0469535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.45,190.36
2025-06-19T21:59:12.2360857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.45,190.37
2025-06-19T21:59:12.2470056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.46,190.37
2025-06-19T21:59:12.4362458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.46,190.4
2025-06-19T21:59:12.4561124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.49,190.4
2025-06-19T21:59:12.6362440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.49,190.44
2025-06-19T21:59:12.6561803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.53,190.44
2025-06-19T21:59:12.8361730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.53,190.5
2025-06-19T21:59:12.8561450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.59,190.5
2025-06-19T21:59:13.0360659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.59,190.58
2025-06-19T21:59:13.0568896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.67,190.58
2025-06-19T21:59:13.2362786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.67,190.66
2025-06-19T21:59:13.2505908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.75,190.66
2025-06-19T21:59:13.4364318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.75,190.75
2025-06-19T21:59:13.4561833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.84,190.75
2025-06-19T21:59:13.6364679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.84,190.85
2025-06-19T21:59:13.6564466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.94,190.85
2025-06-19T21:59:13.8365720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.94,190.94
2025-06-19T21:59:13.8466148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.03,190.94
2025-06-19T21:59:14.0366980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.03,191.04
2025-06-19T21:59:14.0469097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.12,191.04
2025-06-19T21:59:14.2370430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.12,191.12
2025-06-19T21:59:14.2469142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.21,191.12
2025-06-19T21:59:14.4370163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.21,191.21
2025-06-19T21:59:14.4468654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.29,191.21
2025-06-19T21:59:14.6360845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.29,191.28
2025-06-19T21:59:14.6467139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.36,191.28
2025-06-19T21:59:14.8368953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.36,191.35
2025-06-19T21:59:14.8468335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.42,191.35
2025-06-19T21:59:15.0363970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.42,191.41
2025-06-19T21:59:15.0563206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.48,191.41
2025-06-19T21:59:15.2365475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.48,191.47
2025-06-19T21:59:15.2564737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.54,191.47
2025-06-19T21:59:15.4367640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.54,191.52
2025-06-19T21:59:15.4466494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.6,191.52
2025-06-19T21:59:15.6367378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.6,191.58
2025-06-19T21:59:15.6467346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.65,191.58
2025-06-19T21:59:15.8368418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.65,191.63
2025-06-19T21:59:15.8467914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.7,191.63
2025-06-19T21:59:16.0370230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.7,191.68
2025-06-19T21:59:16.0469807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.75,191.68
2025-06-19T21:59:16.2362610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.75,191.72
2025-06-19T21:59:16.2560741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.79,191.72
2025-06-19T21:59:16.4363404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.79,191.77
2025-06-19T21:59:16.4561987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.83,191.77
2025-06-19T21:59:16.6362848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.83,191.8
2025-06-19T21:59:16.6562718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.87,191.8
2025-06-19T21:59:16.8365393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.87,191.84
2025-06-19T21:59:16.8563911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.9,191.84
2025-06-19T21:59:17.0361941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.9,191.86
2025-06-19T21:59:17.0562327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.93,191.86
2025-06-19T21:59:17.2362776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.93,191.88
2025-06-19T21:59:17.2496156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.95,191.88
2025-06-19T21:59:17.4363885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.95,191.89
2025-06-19T21:59:17.4563921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.95,191.89
2025-06-19T21:59:17.6365625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.95,191.89
2025-06-19T21:59:17.6566157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.95,191.89
2025-06-19T21:59:17.8367052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.95,191.88
2025-06-19T21:59:17.8467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.94,191.88
2025-06-19T21:59:18.0368369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.94,191.86
2025-06-19T21:59:18.0467681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.93,191.86
2025-06-19T21:59:18.2368527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.93,191.84
2025-06-19T21:59:18.2468984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.9,191.84
2025-06-19T21:59:18.4371126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.9,191.81
2025-06-19T21:59:18.4470140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.88,191.81
2025-06-19T21:59:18.6362926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.88,191.78
2025-06-19T21:59:18.6562677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.85,191.78
2025-06-19T21:59:18.8363086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.85,191.75
2025-06-19T21:59:18.8564946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.83,191.75
2025-06-19T21:59:19.0361633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.83,191.74
2025-06-19T21:59:19.0561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.81,191.74
2025-06-19T21:59:19.2363385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.81,191.73
2025-06-19T21:59:19.2563091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.81,191.73
2025-06-19T21:59:19.4364536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.81,191.74
2025-06-19T21:59:19.4564075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.83,191.74
2025-06-19T21:59:19.6364705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.83,191.77
2025-06-19T21:59:19.6565064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.86,191.77
2025-06-19T21:59:19.8365913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.86,191.82
2025-06-19T21:59:19.8466699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.91,191.82
2025-06-19T21:59:20.0367912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.91,191.88
2025-06-19T21:59:20.0467012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.97,191.88
2025-06-19T21:59:20.2369617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.97,191.96
2025-06-19T21:59:20.2469394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.05,191.96
2025-06-19T21:59:20.4369973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.05,192.05
2025-06-19T21:59:20.4470288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.14,192.05
2025-06-19T21:59:20.6361347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.14,192.15
2025-06-19T21:59:20.6560298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.24,192.15
2025-06-19T21:59:20.8362027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.24,192.25
2025-06-19T21:59:20.8561039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.34,192.25
2025-06-19T21:59:21.0369578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.34,192.35
2025-06-19T21:59:21.0468471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.44,192.35
2025-06-19T21:59:21.2368975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-06-19T21:59:21.2469419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.54,192.45
2025-06-19T21:59:21.4360796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.54,192.54
2025-06-19T21:59:21.4560630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.63,192.54
2025-06-19T21:59:21.6361639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.63,192.62
2025-06-19T21:59:21.6562086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.71,192.62
2025-06-19T21:59:21.8364119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.71,192.69
2025-06-19T21:59:21.8562959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.78,192.69
2025-06-19T21:59:22.0364305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.78,192.75
2025-06-19T21:59:22.0564587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.83,192.75
2025-06-19T21:59:22.2363214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.83,192.8
2025-06-19T21:59:22.2561361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.87,192.8
2025-06-19T21:59:22.4371274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.87,192.82
2025-06-19T21:59:22.4468630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.9,192.82
2025-06-19T21:59:22.6363735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.9,192.84
2025-06-19T21:59:22.6591528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.91,192.84
2025-06-19T21:59:22.8361411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.91,192.84
2025-06-19T21:59:22.8561413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.9,192.84
2025-06-19T21:59:23.0369844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.9,192.82
2025-06-19T21:59:23.0468793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.89,192.82
2025-06-19T21:59:23.2361828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.89,192.8
2025-06-19T21:59:23.2470246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.86,192.8
2025-06-19T21:59:23.4367009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.86,192.77
2025-06-19T21:59:23.4468831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.83,192.77
2025-06-19T21:59:23.6365952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.83,192.73
2025-06-19T21:59:23.6564637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.79,192.73
2025-06-19T21:59:23.8366541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.79,192.69
2025-06-19T21:59:23.8566914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.75,192.69
2025-06-19T21:59:24.0368549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.75,192.65
2025-06-19T21:59:24.0468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.71,192.65
2025-06-19T21:59:24.2369568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.71,192.62
2025-06-19T21:59:24.2470087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.68,192.62
2025-06-19T21:59:24.4361349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.68,192.6
2025-06-19T21:59:24.4559550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.66,192.6
2025-06-19T21:59:24.6362062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.66,192.59
2025-06-19T21:59:24.6493679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.65,192.59
2025-06-19T21:59:24.8363234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.65,192.59
2025-06-19T21:59:24.8564384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.66,192.59
2025-06-19T21:59:25.0371102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.66,192.61
2025-06-19T21:59:25.0470396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.68,192.61
2025-06-19T21:59:25.2360594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.68,192.64
2025-06-19T21:59:25.2560735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.71,192.64
2025-06-19T21:59:25.4362471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.71,192.67
2025-06-19T21:59:25.4562189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.74,192.67
2025-06-19T21:59:25.6364047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.74,192.72
2025-06-19T21:59:25.6563057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.79,192.72
2025-06-19T21:59:25.8365584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.79,192.77
2025-06-19T21:59:25.8564635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.84,192.77
2025-06-19T21:59:26.0366959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.84,192.82
2025-06-19T21:59:26.0566044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.89,192.82
2025-06-19T21:59:26.2368010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.89,192.87
2025-06-19T21:59:26.2566809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.94,192.87
2025-06-19T21:59:26.4366224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.94,192.92
2025-06-19T21:59:26.4565074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193,192.92
2025-06-19T21:59:26.6366076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193,192.98
2025-06-19T21:59:26.6565558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.05,192.98
2025-06-19T21:59:26.8366763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.05,193.03
2025-06-19T21:59:26.8468206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.11,193.03
2025-06-19T21:59:27.0364161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.11,193.09
2025-06-19T21:59:27.0563355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.17,193.09
2025-06-19T21:59:27.2364115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.17,193.15
2025-06-19T21:59:27.2565431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.23,193.15
2025-06-19T21:59:27.4366983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.23,193.21
2025-06-19T21:59:27.4565877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.29,193.21
2025-06-19T21:59:27.6368725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.29,193.28
2025-06-19T21:59:27.6485464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.36,193.28
2025-06-19T21:59:27.8368406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.36,193.34
2025-06-19T21:59:27.8468483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.42,193.34
2025-06-19T21:59:28.0370161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.42,193.41
2025-06-19T21:59:28.0471255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.49,193.41
2025-06-19T21:59:28.2369525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.49,193.47
2025-06-19T21:59:28.2470222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.56,193.47
2025-06-19T21:59:28.4363781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.56,193.54
2025-06-19T21:59:28.4565413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.63,193.54
2025-06-19T21:59:28.6363481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.63,193.61
2025-06-19T21:59:28.6560708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.7,193.61
2025-06-19T21:59:28.8362627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.7,193.68
2025-06-19T21:59:28.8562284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.77,193.68
2025-06-19T21:59:29.0360518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.77,193.75
2025-06-19T21:59:29.0470182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.84,193.75
2025-06-19T21:59:29.2362307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.84,193.83
2025-06-19T21:59:29.2561920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.91,193.83
2025-06-19T21:59:29.4362203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.91,193.89
2025-06-19T21:59:29.4561522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.98,193.89
2025-06-19T21:59:29.6363637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.98,193.95
2025-06-19T21:59:29.6563811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.03,193.95
2025-06-19T21:59:29.8365160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.03,194
2025-06-19T21:59:29.8563586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.08,194
2025-06-19T21:59:30.0365754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.08,194.03
2025-06-19T21:59:30.0566640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.12,194.03
2025-06-19T21:59:30.2339940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.12,194.05
2025-06-19T21:59:30.2568306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.14,194.05
2025-06-19T21:59:30.4370977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.14,194.06
2025-06-19T21:59:30.4470184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.15,194.06
2025-06-19T21:59:30.6361297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.15,194.06
2025-06-19T21:59:30.6569988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.14,194.06
2025-06-19T21:59:30.8368860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.14,194.04
2025-06-19T21:59:30.8468664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.13,194.04
2025-06-19T21:59:31.0365494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.13,194.02
2025-06-19T21:59:31.0565698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.1,194.02
2025-06-19T21:59:31.2367246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.1,193.99
2025-06-19T21:59:31.2468043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.07,193.99
2025-06-19T21:59:31.4370497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.07,193.95
2025-06-19T21:59:31.4469491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.04,193.95
2025-06-19T21:59:31.6365732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.04,193.92
2025-06-19T21:59:31.6565983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194,193.92
2025-06-19T21:59:31.8367183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194,193.89
2025-06-19T21:59:31.8567009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.97,193.89
2025-06-19T21:59:32.0369665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.97,193.87
2025-06-19T21:59:32.0468143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.95,193.87
2025-06-19T21:59:32.2370112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.95,193.86
2025-06-19T21:59:32.2470348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.94,193.86
2025-06-19T21:59:32.4362560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.94,193.86
2025-06-19T21:59:32.4561974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.94,193.86
2025-06-19T21:59:32.6362616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.94,193.87
2025-06-19T21:59:32.6562895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.94,193.87
2025-06-19T21:59:32.8368743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.94,193.89
2025-06-19T21:59:32.8621256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.97,193.89
2025-06-19T21:59:33.0365195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.97,193.93
2025-06-19T21:59:33.0565988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.01,193.93
2025-06-19T21:59:33.2368513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.01,193.98
2025-06-19T21:59:33.2568268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.06,193.98
2025-06-19T21:59:33.4368416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.06,194.05
2025-06-19T21:59:33.4567623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.12,194.05
2025-06-19T21:59:33.6368070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.12,194.11
2025-06-19T21:59:33.6469460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.18,194.11
2025-06-19T21:59:33.8369733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.18,194.19
2025-06-19T21:59:33.8471060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.26,194.19
2025-06-19T21:59:34.0360212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.26,194.26
2025-06-19T21:59:34.0569444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.33,194.26
2025-06-19T21:59:34.2363024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.33,194.33
2025-06-19T21:59:34.2562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.4,194.33
2025-06-19T21:59:34.4369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.4,194.39
2025-06-19T21:59:34.4469252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.46,194.39
2025-06-19T21:59:34.6361258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.46,194.45
2025-06-19T21:59:34.6471329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.51,194.45
2025-06-19T21:59:34.8360436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.51,194.49
2025-06-19T21:59:34.8569822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.55,194.49
2025-06-19T21:59:35.0367959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.55,194.52
2025-06-19T21:59:35.0567786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.58,194.52
2025-06-19T21:59:35.2368233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.58,194.54
2025-06-19T21:59:35.2468805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.6,194.54
2025-06-19T21:59:35.4371082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.6,194.55
2025-06-19T21:59:35.4469843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.62,194.55
2025-06-19T21:59:35.6361117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.62,194.57
2025-06-19T21:59:35.6562703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.63,194.57
2025-06-19T21:59:35.8362335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.63,194.58
2025-06-19T21:59:35.8562608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.65,194.58
2025-06-19T21:59:36.0363432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.65,194.61
2025-06-19T21:59:36.0562389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.67,194.61
2025-06-19T21:59:36.2366092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.67,194.63
2025-06-19T21:59:36.2564294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.71,194.63
2025-06-19T21:59:36.4366129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.71,194.67
2025-06-19T21:59:36.4565673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.74,194.67
2025-06-19T21:59:36.6365753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.74,194.71
2025-06-19T21:59:36.6564107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.79,194.71
2025-06-19T21:59:36.8366863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.79,194.76
2025-06-19T21:59:36.8566513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.84,194.76
2025-06-19T21:59:37.0365851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.84,194.82
2025-06-19T21:59:37.0562599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.9,194.82
2025-06-19T21:59:37.2366851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.9,194.87
2025-06-19T21:59:37.2566550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.95,194.87
2025-06-19T21:59:37.4369566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.95,194.92
2025-06-19T21:59:37.4470841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.01,194.92
2025-06-19T21:59:37.6360388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.01,194.97
2025-06-19T21:59:37.6571741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.05,194.97
2025-06-19T21:59:37.8360891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.05,195.01
2025-06-19T21:59:37.8561054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.1,195.01
2025-06-19T21:59:38.0363295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.1,195.04
2025-06-19T21:59:38.0562945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.13,195.04
2025-06-19T21:59:38.2364697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.13,195.07
2025-06-19T21:59:38.2577643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.16,195.07
2025-06-19T21:59:38.4366386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.16,195.09
2025-06-19T21:59:38.4565891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.18,195.09
2025-06-19T21:59:38.6366159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.18,195.11
2025-06-19T21:59:38.6566688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.2,195.11
2025-06-19T21:59:38.8367282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.2,195.12
2025-06-19T21:59:38.8568326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,195.22,195.12
2025-06-19T21:59:39.0365733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.22,195.14
2025-06-19T21:59:39.0564438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.23,195.14
2025-06-19T21:59:39.2364972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.23,195.16
2025-06-19T21:59:39.2566513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.25,195.16
2025-06-19T21:59:39.4366381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.25,195.19
2025-06-19T21:59:39.4565318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.28,195.19
2025-06-19T21:59:39.6362355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.28,195.22
2025-06-19T21:59:39.6562713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.31,195.22
2025-06-19T21:59:39.8367060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.31,195.27
2025-06-19T21:59:39.8566197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.36,195.27
2025-06-19T21:59:40.0369076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.36,195.31
2025-06-19T21:59:40.0568436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.4,195.31
2025-06-19T21:59:40.2368577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.4,195.37
2025-06-19T21:59:40.2469626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.46,195.37
2025-06-19T21:59:40.4439495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.46,195.42
2025-06-19T21:59:40.4570942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.51,195.42
2025-06-19T21:59:40.6361366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.51,195.47
2025-06-19T21:59:40.6560035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.56,195.47
2025-06-19T21:59:40.8363385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.56,195.52
2025-06-19T21:59:40.8562332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.6,195.52
2025-06-19T21:59:41.0369244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.6,195.56
2025-06-19T21:59:41.0470629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.64,195.56
2025-06-19T21:59:41.2361474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.64,195.59
2025-06-19T21:59:41.2569393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.67,195.59
2025-06-19T21:59:41.4361122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.67,195.61
2025-06-19T21:59:41.4562749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.68,195.61
2025-06-19T21:59:41.6362796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.68,195.61
2025-06-19T21:59:41.6562848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.68,195.61
2025-06-19T21:59:41.8364865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.68,195.6
2025-06-19T21:59:41.8563908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.66,195.6
2025-06-19T21:59:42.0366807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.66,195.58
2025-06-19T21:59:42.0565079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.64,195.58
2025-06-19T21:59:42.2323178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,195.64,195.54
2025-06-19T21:59:42.2564595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.6,195.54
2025-06-19T21:59:42.4367261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.6,195.51
2025-06-19T21:59:42.4567525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.57,195.51
2025-06-19T21:59:42.6369173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,195.57,195.47
2025-06-19T21:59:42.6569468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.54,195.47
2025-06-19T21:59:42.8360883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.54,195.45
2025-06-19T21:59:42.8569660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.51,195.45
2025-06-19T21:59:43.0366953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.51,195.43
2025-06-19T21:59:43.0567048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.5,195.43
2025-06-19T21:59:43.2368814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.5,195.43
2025-06-19T21:59:43.2569256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.5,195.43
2025-06-19T21:59:43.4371500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.5,195.44
2025-06-19T21:59:43.4469853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.51,195.44
2025-06-19T21:59:43.6360790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.51,195.47
2025-06-19T21:59:43.6561042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.54,195.47
2025-06-19T21:59:43.8366877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.54,195.5
2025-06-19T21:59:43.8566319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.57,195.5
2025-06-19T21:59:44.0366075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.57,195.55
2025-06-19T21:59:44.0565863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.62,195.55
2025-06-19T21:59:44.2368400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.62,195.6
2025-06-19T21:59:44.2568538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.67,195.6
2025-06-19T21:59:44.4369069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.67,195.65
2025-06-19T21:59:44.4569123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.72,195.65
2025-06-19T21:59:44.6361531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.72,195.7
2025-06-19T21:59:44.6571372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.78,195.7
2025-06-19T21:59:44.8361550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.78,195.75
2025-06-19T21:59:44.8561024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.83,195.75
2025-06-19T21:59:45.0360577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.83,195.8
2025-06-19T21:59:45.0569771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.88,195.8
2025-06-19T21:59:45.2375629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.88,195.85
2025-06-19T21:59:45.2562586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.93,195.85
2025-06-19T21:59:45.4364325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.93,195.89
2025-06-19T21:59:45.4561803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.97,195.89
2025-06-19T21:59:45.6363754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.97,195.92
2025-06-19T21:59:45.6563848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196,195.92
2025-06-19T21:59:45.8366342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196,195.95
2025-06-19T21:59:45.8563966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.03,195.95
2025-06-19T21:59:46.0366614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.03,195.97
2025-06-19T21:59:46.0565314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.06,195.97
2025-06-19T21:59:46.2367248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.06,195.99
2025-06-19T21:59:46.2569107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.08,195.99
2025-06-19T21:59:46.4368288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.08,196.01
2025-06-19T21:59:46.4568702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.1,196.01
2025-06-19T21:59:46.6370171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.1,196.03
2025-06-19T21:59:46.6568628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.11,196.03
2025-06-19T21:59:46.8360751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.11,196.04
2025-06-19T21:59:46.8560491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.12,196.04
2025-06-19T21:59:47.0368684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.12,196.05
2025-06-19T21:59:47.0566928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.13,196.05
2025-06-19T21:59:47.2368702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.13,196.06
2025-06-19T21:59:47.2568131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.14,196.06
2025-06-19T21:59:47.4370322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.14,196.07
2025-06-19T21:59:47.4471045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.15,196.07
2025-06-19T21:59:47.6360991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.15,196.08
2025-06-19T21:59:47.6560284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.17,196.08
2025-06-19T21:59:47.8361732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.17,196.1
2025-06-19T21:59:47.8562815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.19,196.1
2025-06-19T21:59:48.0364529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.19,196.13
2025-06-19T21:59:48.0562507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.21,196.13
2025-06-19T21:59:48.2363915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.21,196.16
2025-06-19T21:59:48.2564713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.25,196.16
2025-06-19T21:59:48.4365306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.25,196.21
2025-06-19T21:59:48.4566407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.29,196.21
2025-06-19T21:59:48.6367615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.29,196.26
2025-06-19T21:59:48.6566268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.34,196.26
2025-06-19T21:59:48.8368460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.34,196.32
2025-06-19T21:59:48.8567930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.39,196.32
2025-06-19T21:59:49.0365753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.39,196.38
2025-06-19T21:59:49.0564911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.46,196.38
2025-06-19T21:59:49.2367520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.46,196.44
2025-06-19T21:59:49.2566274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.52,196.44
2025-06-19T21:59:49.4367361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.52,196.5
2025-06-19T21:59:49.4567498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.58,196.5
2025-06-19T21:59:49.6370023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.58,196.55
2025-06-19T21:59:49.6568942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.63,196.55
2025-06-19T21:59:49.8359867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.63,196.6
2025-06-19T21:59:49.8570076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.67,196.6
2025-06-19T21:59:50.0362956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.67,196.63
2025-06-19T21:59:50.0561333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.7,196.63
2025-06-19T21:59:50.2362757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.7,196.64
2025-06-19T21:59:50.2562031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.71,196.64
2025-06-19T21:59:50.4364894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.71,196.64
2025-06-19T21:59:50.4563964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.71,196.64
2025-06-19T21:59:50.6364691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.71,196.62
2025-06-19T21:59:50.6565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.69,196.62
2025-06-19T21:59:50.8367498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.69,196.59
2025-06-19T21:59:50.8566932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.65,196.59
2025-06-19T21:59:51.0361254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,196.65,196.54
2025-06-19T21:59:51.0561498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.61,196.54
2025-06-19T21:59:51.2363596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.61,196.49
2025-06-19T21:59:51.2564076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.56,196.49
2025-06-19T21:59:51.4366288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.56,196.44
2025-06-19T21:59:51.4565488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.51,196.44
2025-06-19T21:59:51.6364728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.51,196.39
2025-06-19T21:59:51.6565484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.46,196.39
2025-06-19T21:59:51.8366159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.46,196.34
2025-06-19T21:59:51.8589419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.41,196.34
2025-06-19T21:59:52.0367149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.41,196.31
2025-06-19T21:59:52.0567558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.38,196.31
2025-06-19T21:59:52.2369916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.38,196.28
2025-06-19T21:59:52.2568288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.36,196.28
2025-06-19T21:59:52.4360394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.36,196.28
2025-06-19T21:59:52.4570572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.36,196.28
2025-06-19T21:59:52.6366044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.36,196.29
2025-06-19T21:59:52.6566772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.37,196.29
2025-06-19T21:59:52.8367302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.37,196.32
2025-06-19T21:59:52.8568178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.4,196.32
2025-06-19T21:59:53.0363869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.4,196.36
2025-06-19T21:59:53.0564162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.44,196.36
2025-06-19T21:59:53.2364602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.44,196.42
2025-06-19T21:59:53.2566310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.5,196.42
2025-06-19T21:59:53.4365967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.5,196.49
2025-06-19T21:59:53.4566783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.58,196.49
2025-06-19T21:59:53.6365120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.58,196.57
2025-06-19T21:59:53.6564178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.66,196.57
2025-06-19T21:59:53.8366196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.66,196.66
2025-06-19T21:59:53.8565197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.75,196.66
2025-06-19T21:59:54.0366771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.75,196.75
2025-06-19T21:59:54.0567430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.84,196.75
2025-06-19T21:59:54.2428055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.84,196.84
2025-06-19T21:59:54.2568490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.93,196.84
2025-06-19T21:59:54.4363947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.93,196.92
2025-06-19T21:59:54.4565922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.02,196.92
2025-06-19T21:59:54.6366614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.02,197.01
2025-06-19T21:59:54.6565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.1,197.01
2025-06-19T21:59:54.8367205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.1,197.09
2025-06-19T21:59:54.8608915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.18,197.09
2025-06-19T21:59:55.0365277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.18,197.16
2025-06-19T21:59:55.0564818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.25,197.16
2025-06-19T21:59:55.2366159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.25,197.22
2025-06-19T21:59:55.2565157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.31,197.22
2025-06-19T21:59:55.4369625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.31,197.27
2025-06-19T21:59:55.4569269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.36,197.27
2025-06-19T21:59:55.6361632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.36,197.32
2025-06-19T21:59:55.6570037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.41,197.32
2025-06-19T21:59:55.8361521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.41,197.35
2025-06-19T21:59:55.8562558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.44,197.35
2025-06-19T21:59:56.0363599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.44,197.38
2025-06-19T21:59:56.0562842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.46,197.38
2025-06-19T21:59:56.2365111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.46,197.4
2025-06-19T21:59:56.2569647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.48,197.4
2025-06-19T21:59:56.4361729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.48,197.41
2025-06-19T21:59:56.4571367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.49,197.41
2025-06-19T21:59:56.6362437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.49,197.41
2025-06-19T21:59:56.6561291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.49,197.41
2025-06-19T21:59:56.8362509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.49,197.41
2025-06-19T21:59:56.8562027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.48,197.41
2025-06-19T21:59:57.0360656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.48,197.4
2025-06-19T21:59:57.0570278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.47,197.4
2025-06-19T21:59:57.2361123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.47,197.39
2025-06-19T21:59:57.2561545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.46,197.39
2025-06-19T21:59:57.4362872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.46,197.37
2025-06-19T21:59:57.4562248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.45,197.37
2025-06-19T21:59:57.6364142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.45,197.36
2025-06-19T21:59:57.6564058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.43,197.36
2025-06-19T21:59:57.8365698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.43,197.35
2025-06-19T21:59:57.8565668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.42,197.35
2025-06-19T21:59:58.0366397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.42,197.33
2025-06-19T21:59:58.0565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.4,197.33
2025-06-19T21:59:58.2366775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.4,197.33
2025-06-19T21:59:58.2567866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.4,197.33
2025-06-19T21:59:58.4363988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.4,197.33
2025-06-19T21:59:58.4562746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.39,197.33
2025-06-19T21:59:58.6364951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.39,197.33
2025-06-19T21:59:58.6564086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.4,197.33
2025-06-19T21:59:58.8365261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.4,197.34
2025-06-19T21:59:58.8565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.41,197.34
2025-06-19T21:59:59.0364407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.41,197.37
2025-06-19T21:59:59.0564811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.44,197.37
2025-06-19T21:59:59.2365847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.44,197.4
2025-06-19T21:59:59.2566331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.47,197.4
2025-06-19T21:59:59.4369040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.47,197.44
2025-06-19T21:59:59.4568118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.51,197.44
2025-06-19T21:59:59.6369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.51,197.48
2025-06-19T21:59:59.6567880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.56,197.48
2025-06-19T21:59:59.8370577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.56,197.53
2025-06-19T21:59:59.8568770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.61,197.53
2025-06-19T22:00:00.0315716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.61,197.58
2025-06-19T22:00:00.0570775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.66,197.58
2025-06-19T22:00:00.2362186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.66,197.63
2025-06-19T22:00:00.2568072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.7,197.63
2025-06-19T22:00:00.4370204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.7,197.67
2025-06-19T22:00:00.4568113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.75,197.67
2025-06-19T22:00:00.6361147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.75,197.7
2025-06-19T22:00:00.6570292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.78,197.7
2025-06-19T22:00:00.8361231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.78,197.73
2025-06-19T22:00:00.8560560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.81,197.73
2025-06-19T22:00:01.0367922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.81,197.76
2025-06-19T22:00:01.0566213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.84,197.76
2025-06-19T22:00:01.2368463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.84,197.78
2025-06-19T22:00:01.2567223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.86,197.78
2025-06-19T22:00:01.4368068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.86,197.8
2025-06-19T22:00:01.4568481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.88,197.8
2025-06-19T22:00:01.6371238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.88,197.82
2025-06-19T22:00:01.6569217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.9,197.82
2025-06-19T22:00:01.8361746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.9,197.85
2025-06-19T22:00:01.8568490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.93,197.85
2025-06-19T22:00:02.0359535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.93,197.87
2025-06-19T22:00:02.0569253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.95,197.87
2025-06-19T22:00:02.2381209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.95,197.9
2025-06-19T22:00:02.2561258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.98,197.9
2025-06-19T22:00:02.4362038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.98,197.94
2025-06-19T22:00:02.4563154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.02,197.94
2025-06-19T22:00:02.6363233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.02,197.97
2025-06-19T22:00:02.6562836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.05,197.97
2025-06-19T22:00:02.8365861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.05,198.01
2025-06-19T22:00:02.8513283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.09,198.01
2025-06-19T22:00:03.0368859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.09,198.05
2025-06-19T22:00:03.0568640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.13,198.05
2025-06-19T22:00:03.2364394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.13,198.09
2025-06-19T22:00:03.2563813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.17,198.09
2025-06-19T22:00:03.4366328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.17,198.13
2025-06-19T22:00:03.4565973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.21,198.13
2025-06-19T22:00:03.6360292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.21,198.17
2025-06-19T22:00:03.6570124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.25,198.17
2025-06-19T22:00:03.8361559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.25,198.2
2025-06-19T22:00:03.8560884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.28,198.2
2025-06-19T22:00:04.0363264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.28,198.23
2025-06-19T22:00:04.0562598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.31,198.23
2025-06-19T22:00:04.2365501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.31,198.25
2025-06-19T22:00:04.2563495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.34,198.25
2025-06-19T22:00:04.4366834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.34,198.27
2025-06-19T22:00:04.4566012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.35,198.27
2025-06-19T22:00:04.6367266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.35,198.28
2025-06-19T22:00:04.6565521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.37,198.28
2025-06-19T22:00:04.8367354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.37,198.29
2025-06-19T22:00:04.8566952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.37,198.29
2025-06-19T22:00:05.0363580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.37,198.29
2025-06-19T22:00:05.0564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.37,198.29
2025-06-19T22:00:05.2365053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.37,198.29
2025-06-19T22:00:05.2564933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.37,198.29
2025-06-19T22:00:05.4367256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.37,198.28
2025-06-19T22:00:05.4566250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.37,198.28
2025-06-19T22:00:05.6367855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.37,198.28
2025-06-19T22:00:05.6567949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.36,198.28
2025-06-19T22:00:05.8369032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.36,198.28
2025-06-19T22:00:05.8568108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.36,198.28
2025-06-19T22:00:06.0362081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.36,198.28
2025-06-19T22:00:06.0570363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.36,198.28
2025-06-19T22:00:06.2369370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.36,198.28
2025-06-19T22:00:06.2569743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.36,198.28
2025-06-19T22:00:06.4361094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.36,198.29
2025-06-19T22:00:06.4570214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.37,198.29
2025-06-19T22:00:06.6362609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.37,198.31
2025-06-19T22:00:06.6561300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.39,198.31
2025-06-19T22:00:06.8361863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.39,198.33
2025-06-19T22:00:06.8561355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.41,198.33
2025-06-19T22:00:07.0362847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.41,198.36
2025-06-19T22:00:07.0567470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.44,198.36
2025-06-19T22:00:07.2361666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.44,198.39
2025-06-19T22:00:07.2570216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.47,198.39
2025-06-19T22:00:07.4361311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.47,198.42
2025-06-19T22:00:07.4560366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.5,198.42
2025-06-19T22:00:07.6362911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.5,198.46
2025-06-19T22:00:07.6562049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.54,198.46
2025-06-19T22:00:07.8363966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.54,198.5
2025-06-19T22:00:07.8563553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.57,198.5
2025-06-19T22:00:08.0364197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.57,198.53
2025-06-19T22:00:08.0564243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.61,198.53
2025-06-19T22:00:08.2365407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.61,198.56
2025-06-19T22:00:08.2565019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.64,198.56
2025-06-19T22:00:08.4366908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.64,198.6
2025-06-19T22:00:08.4568471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.67,198.6
2025-06-19T22:00:08.6368400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.67,198.63
2025-06-19T22:00:08.6567242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.7,198.63
2025-06-19T22:00:08.8370082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.7,198.66
2025-06-19T22:00:08.8568182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.73,198.66
2025-06-19T22:00:09.0360158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.73,198.69
2025-06-19T22:00:09.0564621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.77,198.69
2025-06-19T22:00:09.2367050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.77,198.73
2025-06-19T22:00:09.2567639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.8,198.73
2025-06-19T22:00:09.4367330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.8,198.76
2025-06-19T22:00:09.4567903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.83,198.76
2025-06-19T22:00:09.6369008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.83,198.79
2025-06-19T22:00:09.6569565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.86,198.79
2025-06-19T22:00:09.8362381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.86,198.82
2025-06-19T22:00:09.8569999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.89,198.82
2025-06-19T22:00:10.0363185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.89,198.84
2025-06-19T22:00:10.0562723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.91,198.84
2025-06-19T22:00:10.2363101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.91,198.87
2025-06-19T22:00:10.2563079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.94,198.87
2025-06-19T22:00:10.4433494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.94,198.88
2025-06-19T22:00:10.4564311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.96,198.88
2025-06-19T22:00:10.6365790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.96,198.9
2025-06-19T22:00:10.6564877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.97,198.9
2025-06-19T22:00:10.8366431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.97,198.91
2025-06-19T22:00:10.8566550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.99,198.91
2025-06-19T22:00:11.0366785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.99,198.92
2025-06-19T22:00:11.0562122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199,198.92
2025-06-19T22:00:11.2364175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199,198.92
2025-06-19T22:00:11.2564624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199,198.92
2025-06-19T22:00:11.4365111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199,198.92
2025-06-19T22:00:11.4564805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199,198.92
2025-06-19T22:00:11.6365706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199,198.91
2025-06-19T22:00:11.6566205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.99,198.91
2025-06-19T22:00:11.8361584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.99,198.91
2025-06-19T22:00:11.8561419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.99,198.91
2025-06-19T22:00:12.0363886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.99,198.9
2025-06-19T22:00:12.0563208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.98,198.9
2025-06-19T22:00:12.2363752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.98,198.89
2025-06-19T22:00:12.2564085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.97,198.89
2025-06-19T22:00:12.4366927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.97,198.87
2025-06-19T22:00:12.4565475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.96,198.87
2025-06-19T22:00:12.6367690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.96,198.86
2025-06-19T22:00:12.6566074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.95,198.86
2025-06-19T22:00:12.8363562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.95,198.85
2025-06-19T22:00:12.8561512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.94,198.85
2025-06-19T22:00:13.0365324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.94,198.84
2025-06-19T22:00:13.0571787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.92,198.84
2025-06-19T22:00:13.2361941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.92,198.83
2025-06-19T22:00:13.2561639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.92,198.83
2025-06-19T22:00:13.4363035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.92,198.82
2025-06-19T22:00:13.4563002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.91,198.82
2025-06-19T22:00:13.6363766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.91,198.82
2025-06-19T22:00:13.6563409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.91,198.82
2025-06-19T22:00:13.8454180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.91,198.82
2025-06-19T22:00:13.8565631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.91,198.82
2025-06-19T22:00:14.0367489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.91,198.84
2025-06-19T22:00:14.0567100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.93,198.84
2025-06-19T22:00:14.2368663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.93,198.86
2025-06-19T22:00:14.2569239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.95,198.86
2025-06-19T22:00:14.4368732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.95,198.9
2025-06-19T22:00:14.4569035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.99,198.9
2025-06-19T22:00:14.6360919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,198.99,198.94
2025-06-19T22:00:14.6569859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.03,198.94
2025-06-19T22:00:14.8361339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.03,199
2025-06-19T22:00:14.8560650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.08,199
2025-06-19T22:00:15.0362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.08,199.06
2025-06-19T22:00:15.0567540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.14,199.06
2025-06-19T22:00:15.2369996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.14,199.13
2025-06-19T22:00:15.2569801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.21,199.13
2025-06-19T22:00:15.4362061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.21,199.21
2025-06-19T22:00:15.4570577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.29,199.21
2025-06-19T22:00:15.6362048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.29,199.28
2025-06-19T22:00:15.6561227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.36,199.28
2025-06-19T22:00:15.8398295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.36,199.36
2025-06-19T22:00:15.8562236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.43,199.36
2025-06-19T22:00:16.0363531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.43,199.43
2025-06-19T22:00:16.0564181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.5,199.43
2025-06-19T22:00:16.2365927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.5,199.49
2025-06-19T22:00:16.2565250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.56,199.49
2025-06-19T22:00:16.4365875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.56,199.54
2025-06-19T22:00:16.4567128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.61,199.54
2025-06-19T22:00:16.6369183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.61,199.59
2025-06-19T22:00:16.6566990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.65,199.59
2025-06-19T22:00:16.8369776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.65,199.62
2025-06-19T22:00:16.8569710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.69,199.62
2025-06-19T22:00:17.0370655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.69,199.64
2025-06-19T22:00:17.0565768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.71,199.64
2025-06-19T22:00:17.2322765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.71,199.66
2025-06-19T22:00:17.2565948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.72,199.66
2025-06-19T22:00:17.4368732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.72,199.66
2025-06-19T22:00:17.4568140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.73,199.66
2025-06-19T22:00:17.6369688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.73,199.65
2025-06-19T22:00:17.6568486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.72,199.65
2025-06-19T22:00:17.8359676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.72,199.64
2025-06-19T22:00:17.8476245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.7,199.64
2025-06-19T22:00:18.0361799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.7,199.61
2025-06-19T22:00:18.0561614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.68,199.61
2025-06-19T22:00:18.2362898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.68,199.58
2025-06-19T22:00:18.2562785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.65,199.58
2025-06-19T22:00:18.4365059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.65,199.55
2025-06-19T22:00:18.4564233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.62,199.55
2025-06-19T22:00:18.6364135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.62,199.52
2025-06-19T22:00:18.6564803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.6,199.52
2025-06-19T22:00:18.8366563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.6,199.5
2025-06-19T22:00:18.8565429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.58,199.5
2025-06-19T22:00:19.0367466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.58,199.49
2025-06-19T22:00:19.0564662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.57,199.49
2025-06-19T22:00:19.2363586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.57,199.48
2025-06-19T22:00:19.2562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.57,199.48
2025-06-19T22:00:19.4365078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.57,199.49
2025-06-19T22:00:19.4563207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.58,199.49
2025-06-19T22:00:19.6364315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.58,199.5
2025-06-19T22:00:19.6564594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.59,199.5
2025-06-19T22:00:19.8364595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.59,199.52
2025-06-19T22:00:19.8563338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.61,199.52
2025-06-19T22:00:20.0365542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.61,199.55
2025-06-19T22:00:20.0564730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.64,199.55
2025-06-19T22:00:20.2366039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.64,199.57
2025-06-19T22:00:20.2566368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.67,199.57
2025-06-19T22:00:20.4367579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.67,199.6
2025-06-19T22:00:20.4568363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.69,199.6
2025-06-19T22:00:20.6368774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.69,199.62
2025-06-19T22:00:20.6568263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.72,199.62
2025-06-19T22:00:20.8359711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.72,199.64
2025-06-19T22:00:20.8569741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.73,199.64
2025-06-19T22:00:21.0361670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.73,199.65
2025-06-19T22:00:21.0565971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.75,199.65
2025-06-19T22:00:21.2367082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.75,199.66
2025-06-19T22:00:21.2567391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.75,199.66
2025-06-19T22:00:21.4366247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.75,199.67
2025-06-19T22:00:21.4565946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.76,199.67
2025-06-19T22:00:21.6367273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.76,199.67
2025-06-19T22:00:21.6567790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.76,199.67
2025-06-19T22:00:21.8370313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.76,199.67
2025-06-19T22:00:21.8569220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.76,199.67
2025-06-19T22:00:22.0370811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.76,199.68
2025-06-19T22:00:22.0569744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.77,199.68
2025-06-19T22:00:22.2361179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.77,199.68
2025-06-19T22:00:22.2561956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.77,199.68
2025-06-19T22:00:22.4362137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.77,199.69
2025-06-19T22:00:22.4563021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.78,199.69
2025-06-19T22:00:22.6363393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.78,199.71
2025-06-19T22:00:22.6563371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.79,199.71
2025-06-19T22:00:22.8364842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.79,199.73
2025-06-19T22:00:22.8564340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.81,199.73
2025-06-19T22:00:23.0365556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.81,199.75
2025-06-19T22:00:23.0561370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.83,199.75
2025-06-19T22:00:23.2365205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.83,199.77
2025-06-19T22:00:23.2562937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.85,199.77
2025-06-19T22:00:23.4365296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.85,199.8
2025-06-19T22:00:23.4566048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.87,199.8
2025-06-19T22:00:23.6366877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.87,199.82
2025-06-19T22:00:23.6566436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.9,199.82
2025-06-19T22:00:23.8368822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.9,199.85
2025-06-19T22:00:23.8567572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.92,199.85
2025-06-19T22:00:24.0360927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.92,199.87
2025-06-19T22:00:24.0561796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.94,199.87
2025-06-19T22:00:24.2363507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.94,199.9
2025-06-19T22:00:24.2562249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.97,199.9
2025-06-19T22:00:24.4364067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.97,199.92
2025-06-19T22:00:24.4563406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.99,199.92
2025-06-19T22:00:24.6365082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.99,199.94
2025-06-19T22:00:24.6564785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.01,199.94
2025-06-19T22:00:24.8367206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.01,199.96
2025-06-19T22:00:24.8565384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.02,199.96
2025-06-19T22:00:25.0368547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.02,199.97
2025-06-19T22:00:25.0565002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.04,199.97
2025-06-19T22:00:25.2431002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.04,199.99
2025-06-19T22:00:25.2563799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.05,199.99
2025-06-19T22:00:25.4365527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.05,200
2025-06-19T22:00:25.4565999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.07,200
2025-06-19T22:00:25.6362316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.07,200.01
2025-06-19T22:00:25.6562983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.08,200.01
2025-06-19T22:00:25.8422405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.08,200.02
2025-06-19T22:00:25.8564725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.08,200.02
2025-06-19T22:00:26.0365480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.08,200.02
2025-06-19T22:00:26.0564376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.09,200.02
2025-06-19T22:00:26.2365516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.09,200.02
2025-06-19T22:00:26.2566784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.09,200.02
2025-06-19T22:00:26.4367738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.09,200.03
2025-06-19T22:00:26.4566501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.1,200.03
2025-06-19T22:00:26.6369409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.1,200.03
2025-06-19T22:00:26.6567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.1,200.03
2025-06-19T22:00:26.8369492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.1,200.03
2025-06-19T22:00:26.8570484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.11,200.03
2025-06-19T22:00:27.0360331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.11,200.03
2025-06-19T22:00:27.0565968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.11,200.03
2025-06-19T22:00:27.2367307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.11,200.04
2025-06-19T22:00:27.2568446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.12,200.04
2025-06-19T22:00:27.4369513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.12,200.04
2025-06-19T22:00:27.4569971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.13,200.04
2025-06-19T22:00:27.6359783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.13,200.05
2025-06-19T22:00:27.6570376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.13,200.05
2025-06-19T22:00:27.8362707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.13,200.05
2025-06-19T22:00:27.8562553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.14,200.05
2025-06-19T22:00:28.0364996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.14,200.06
2025-06-19T22:00:28.0564351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:28.2365584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.15,200.07
2025-06-19T22:00:28.2564828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.16,200.07
2025-06-19T22:00:28.4368806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.16,200.07
2025-06-19T22:00:28.4565879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.16,200.07
2025-06-19T22:00:28.6367798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.16,200.08
2025-06-19T22:00:28.6567291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.16,200.08
2025-06-19T22:00:28.8368858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.16,200.08
2025-06-19T22:00:28.8568309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.17,200.08
2025-06-19T22:00:29.0361500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.17,200.08
2025-06-19T22:00:29.0564128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.17,200.08
2025-06-19T22:00:29.2366079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.17,200.07
2025-06-19T22:00:29.2565461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.16,200.07
2025-06-19T22:00:29.4368665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.16,200.07
2025-06-19T22:00:29.4566904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.16,200.07
2025-06-19T22:00:29.6368619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.16,200.06
2025-06-19T22:00:29.6568772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:29.8369147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:29.8569830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:30.0361666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:30.0560101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:30.2362490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:30.2562292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.15,200.06
2025-06-19T22:00:30.4361886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.15,200.07
2025-06-19T22:00:30.4560226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.16,200.07
2025-06-19T22:00:30.6362315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.16,200.08
2025-06-19T22:00:30.6561985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.17,200.08
2025-06-19T22:00:30.8364480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.17,200.11
2025-06-19T22:00:30.8563750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.2,200.11
2025-06-19T22:00:31.0366490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.2,200.15
2025-06-19T22:00:31.0570547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.23,200.15
2025-06-19T22:00:31.2360846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.23,200.2
2025-06-19T22:00:31.2560742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.28,200.2
2025-06-19T22:00:31.4366822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.28,200.26
2025-06-19T22:00:31.4565036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.34,200.26
2025-06-19T22:00:31.6367224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.34,200.33
2025-06-19T22:00:31.6566753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.41,200.33
2025-06-19T22:00:31.8327633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.41,200.41
2025-06-19T22:00:31.8566924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.49,200.41
2025-06-19T22:00:32.0371188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.49,200.49
2025-06-19T22:00:32.0569315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.57,200.49
2025-06-19T22:00:32.2360871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.57,200.57
2025-06-19T22:00:32.2559831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.65,200.57
2025-06-19T22:00:32.4362021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.65,200.65
2025-06-19T22:00:32.4561480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.73,200.65
2025-06-19T22:00:32.6362632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.73,200.71
2025-06-19T22:00:32.6562582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.79,200.71
2025-06-19T22:00:32.8363827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.79,200.77
2025-06-19T22:00:32.8563744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.84,200.77
2025-06-19T22:00:33.0365591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.84,200.81
2025-06-19T22:00:33.0569931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.88,200.81
2025-06-19T22:00:33.2361730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.88,200.83
2025-06-19T22:00:33.2560414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.9,200.83
2025-06-19T22:00:33.4363664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.9,200.84
2025-06-19T22:00:33.4562615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.91,200.84
2025-06-19T22:00:33.6370220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.91,200.83
2025-06-19T22:00:33.6569207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.89,200.83
2025-06-19T22:00:33.8361493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.89,200.8
2025-06-19T22:00:33.8571677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.87,200.8
2025-06-19T22:00:34.0361720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.87,200.76
2025-06-19T22:00:34.0561313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.83,200.76
2025-06-19T22:00:34.2363365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.83,200.72
2025-06-19T22:00:34.2563167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.78,200.72
2025-06-19T22:00:34.4365456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.78,200.66
2025-06-19T22:00:34.4564605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.73,200.66
2025-06-19T22:00:34.6363364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.73,200.61
2025-06-19T22:00:34.6563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.68,200.61
2025-06-19T22:00:34.8361793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.68,200.56
2025-06-19T22:00:34.8561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.63,200.56
2025-06-19T22:00:35.0363717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.63,200.51
2025-06-19T22:00:35.0569061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.58,200.51
2025-06-19T22:00:35.2360462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.58,200.47
2025-06-19T22:00:35.2560256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.54,200.47
2025-06-19T22:00:35.4361735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.54,200.43
2025-06-19T22:00:35.4562555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.51,200.43
2025-06-19T22:00:35.6362442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.51,200.4
2025-06-19T22:00:35.6562824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.48,200.4
2025-06-19T22:00:35.8364127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.48,200.37
2025-06-19T22:00:35.8568854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.46,200.37
2025-06-19T22:00:36.0401674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.46,200.36
2025-06-19T22:00:36.0570089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.44,200.36
2025-06-19T22:00:36.2333997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.44,200.34
2025-06-19T22:00:36.2560610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.43,200.34
2025-06-19T22:00:36.4365058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.43,200.33
2025-06-19T22:00:36.4565359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.42,200.33
2025-06-19T22:00:36.6367073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.42,200.32
2025-06-19T22:00:36.6566316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.41,200.32
2025-06-19T22:00:36.8368731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.41,200.31
2025-06-19T22:00:36.8567045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.4,200.31
2025-06-19T22:00:37.0371042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.4,200.3
2025-06-19T22:00:37.0565493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.4,200.3
2025-06-19T22:00:37.2361217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.4,200.3
2025-06-19T22:00:37.2570999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.39,200.3
2025-06-19T22:00:37.4361859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.39,200.3
2025-06-19T22:00:37.4561281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.4,200.3
2025-06-19T22:00:37.6362230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.4,200.31
2025-06-19T22:00:37.6562925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.4,200.31
2025-06-19T22:00:37.8365708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.4,200.33
2025-06-19T22:00:37.8563503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.42,200.33
2025-06-19T22:00:38.0366515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.42,200.36
2025-06-19T22:00:38.0567788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.44,200.36
2025-06-19T22:00:38.2368272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.44,200.39
2025-06-19T22:00:38.2566824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.48,200.39
2025-06-19T22:00:38.4369580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.48,200.44
2025-06-19T22:00:38.4567966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.53,200.44
2025-06-19T22:00:38.6371593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.53,200.5
2025-06-19T22:00:38.6571188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.59,200.5
2025-06-19T22:00:38.8361291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.59,200.57
2025-06-19T22:00:38.8635655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.65,200.57
2025-06-19T22:00:39.0362276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.65,200.65
2025-06-19T22:00:39.0565911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.73,200.65
2025-06-19T22:00:39.2369774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.73,200.72
2025-06-19T22:00:39.2567296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.8,200.72
2025-06-19T22:00:39.4368748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.8,200.8
2025-06-19T22:00:39.4569025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.88,200.8
2025-06-19T22:00:39.6360100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.88,200.88
2025-06-19T22:00:39.6568929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.95,200.88
2025-06-19T22:00:39.8362177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.95,200.95
2025-06-19T22:00:39.8560706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.02,200.95
2025-06-19T22:00:40.0363257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.02,201.01
2025-06-19T22:00:40.0562146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.07,201.01
2025-06-19T22:00:40.2363967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.07,201.05
2025-06-19T22:00:40.2562910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.11,201.05
2025-06-19T22:00:40.4364735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.11,201.08
2025-06-19T22:00:40.4564033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.14,201.08
2025-06-19T22:00:40.6366194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.14,201.1
2025-06-19T22:00:40.6566288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.16,201.1
2025-06-19T22:00:40.8367099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.16,201.1
2025-06-19T22:00:40.8567505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.15,201.1
2025-06-19T22:00:41.0368941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.15,201.08
2025-06-19T22:00:41.0564381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.14,201.08
2025-06-19T22:00:41.2364154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.14,201.05
2025-06-19T22:00:41.2563726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.11,201.05
2025-06-19T22:00:41.4407850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.11,201
2025-06-19T22:00:41.4565768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.07,201
2025-06-19T22:00:41.6366050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.07,200.96
2025-06-19T22:00:41.6566410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.02,200.96
2025-06-19T22:00:41.8367596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.02,200.9
2025-06-19T22:00:41.8567436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.97,200.9
2025-06-19T22:00:42.0328981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.97,200.85
2025-06-19T22:00:42.0567894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.93,200.85
2025-06-19T22:00:42.2364098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.93,200.81
2025-06-19T22:00:42.2562165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.88,200.81
2025-06-19T22:00:42.4362973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.88,200.77
2025-06-19T22:00:42.4563360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.85,200.77
2025-06-19T22:00:42.6364544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.85,200.74
2025-06-19T22:00:42.6564029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.83,200.74
2025-06-19T22:00:42.8366941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.83,200.72
2025-06-19T22:00:42.8564921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.81,200.72
2025-06-19T22:00:43.0367800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.81,200.72
2025-06-19T22:00:43.0561985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.81,200.72
2025-06-19T22:00:43.2364789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.81,200.73
2025-06-19T22:00:43.2564640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.83,200.73
2025-06-19T22:00:43.4365444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.83,200.75
2025-06-19T22:00:43.4564150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.85,200.75
2025-06-19T22:00:43.6365695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.85,200.78
2025-06-19T22:00:43.6565416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.89,200.78
2025-06-19T22:00:43.8367207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.89,200.83
2025-06-19T22:00:43.8566532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.93,200.83
2025-06-19T22:00:44.0369267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.93,200.87
2025-06-19T22:00:44.0567793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.98,200.87
2025-06-19T22:00:44.2370310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.98,200.92
2025-06-19T22:00:44.2568993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.03,200.92
2025-06-19T22:00:44.4361044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.03,200.98
2025-06-19T22:00:44.4570316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.08,200.98
2025-06-19T22:00:44.6363080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.08,201.03
2025-06-19T22:00:44.6562259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.14,201.03
2025-06-19T22:00:44.8362035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.14,201.08
2025-06-19T22:00:44.8561862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.19,201.08
2025-06-19T22:00:45.0364355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.19,201.13
2025-06-19T22:00:45.0570486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.24,201.13
2025-06-19T22:00:45.2362278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.24,201.18
2025-06-19T22:00:45.2560521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.28,201.18
2025-06-19T22:00:45.4363000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.28,201.22
2025-06-19T22:00:45.4561347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:00:45.6363984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.31,201.25
2025-06-19T22:00:45.6563971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.34,201.25
2025-06-19T22:00:45.8364798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.34,201.27
2025-06-19T22:00:45.8564966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.36,201.27
2025-06-19T22:00:46.0365273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.36,201.28
2025-06-19T22:00:46.0565949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.37,201.28
2025-06-19T22:00:46.2368447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.37,201.29
2025-06-19T22:00:46.2566597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.37,201.29
2025-06-19T22:00:46.4368076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.37,201.28
2025-06-19T22:00:46.4568081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.36,201.28
2025-06-19T22:00:46.6368744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.36,201.27
2025-06-19T22:00:46.6569242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.35,201.27
2025-06-19T22:00:46.8360226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.35,201.26
2025-06-19T22:00:46.8569735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.33,201.26
2025-06-19T22:00:47.0360889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.33,201.24
2025-06-19T22:00:47.0567516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.31,201.24
2025-06-19T22:00:47.2368599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:00:47.2568142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.29,201.22
2025-06-19T22:00:47.4372081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.29,201.2
2025-06-19T22:00:47.4569046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.26,201.2
2025-06-19T22:00:47.6360289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.26,201.18
2025-06-19T22:00:47.6561659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.24,201.18
2025-06-19T22:00:47.8361895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.24,201.16
2025-06-19T22:00:47.8561643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.22,201.16
2025-06-19T22:00:48.0362854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.22,201.14
2025-06-19T22:00:48.0563135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.2,201.14
2025-06-19T22:00:48.2365846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.2,201.12
2025-06-19T22:00:48.2564419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.18,201.12
2025-06-19T22:00:48.4367057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.18,201.1
2025-06-19T22:00:48.4566159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.16,201.1
2025-06-19T22:00:48.6366884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.16,201.08
2025-06-19T22:00:48.6566459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.13,201.08
2025-06-19T22:00:48.8366051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.13,201.06
2025-06-19T22:00:48.8566668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.11,201.06
2025-06-19T22:00:49.0368617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.11,201.03
2025-06-19T22:00:49.0563504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.09,201.03
2025-06-19T22:00:49.2364692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.09,201.01
2025-06-19T22:00:49.2565076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.08,201.01
2025-06-19T22:00:49.4366409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.08,201
2025-06-19T22:00:49.4566054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.06,201
2025-06-19T22:00:49.6367493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.06,200.98
2025-06-19T22:00:49.6567116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.05,200.98
2025-06-19T22:00:49.8368282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.05,200.98
2025-06-19T22:00:49.8569711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.04,200.98
2025-06-19T22:00:50.0370150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.04,200.97
2025-06-19T22:00:50.0568442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.04,200.97
2025-06-19T22:00:50.2361401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.04,200.98
2025-06-19T22:00:50.2561012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.05,200.98
2025-06-19T22:00:50.4393879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.05,200.99
2025-06-19T22:00:50.4561434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.07,200.99
2025-06-19T22:00:50.6363537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.07,201.01
2025-06-19T22:00:50.6562616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.1,201.01
2025-06-19T22:00:50.8365276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.1,201.04
2025-06-19T22:00:50.8576832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.13,201.04
2025-06-19T22:00:51.0321560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.13,201.08
2025-06-19T22:00:51.0561416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.16,201.08
2025-06-19T22:00:51.2417952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.16,201.12
2025-06-19T22:00:51.2564235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.2,201.12
2025-06-19T22:00:51.4368164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.2,201.16
2025-06-19T22:00:51.4568345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.24,201.16
2025-06-19T22:00:51.6369771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.24,201.19
2025-06-19T22:00:51.6569491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.29,201.19
2025-06-19T22:00:51.8362391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.29,201.23
2025-06-19T22:00:51.8561698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.32,201.23
2025-06-19T22:00:52.0362592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.32,201.26
2025-06-19T22:00:52.0562195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.36,201.26
2025-06-19T22:00:52.2366463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.36,201.29
2025-06-19T22:00:52.2563153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.38,201.29
2025-06-19T22:00:52.4364761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.38,201.31
2025-06-19T22:00:52.4564440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.4,201.31
2025-06-19T22:00:52.6367950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.4,201.32
2025-06-19T22:00:52.6567858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.41,201.32
2025-06-19T22:00:52.8368662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.41,201.32
2025-06-19T22:00:52.8568372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.41,201.32
2025-06-19T22:00:53.0363543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.41,201.31
2025-06-19T22:00:53.0570040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.4,201.31
2025-06-19T22:00:53.2362016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.4,201.3
2025-06-19T22:00:53.2571400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.39,201.3
2025-06-19T22:00:53.4364882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.39,201.29
2025-06-19T22:00:53.4564338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.38,201.29
2025-06-19T22:00:53.6365929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.38,201.27
2025-06-19T22:00:53.6566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.36,201.27
2025-06-19T22:00:53.8366963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.36,201.25
2025-06-19T22:00:53.8566715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.34,201.25
2025-06-19T22:00:54.0368688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.34,201.23
2025-06-19T22:00:54.0568060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.32,201.23
2025-06-19T22:00:54.2370070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.32,201.22
2025-06-19T22:00:54.2569058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:00:54.4366171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:00:54.4566251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:00:54.6367644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:00:54.6566238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.3,201.22
2025-06-19T22:00:54.8367533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.3,201.22
2025-06-19T22:00:54.8567565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:00:55.0369631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.31,201.23
2025-06-19T22:00:55.0494106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.32,201.23
2025-06-19T22:00:55.2365719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.32,201.25
2025-06-19T22:00:55.2566480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.34,201.25
2025-06-19T22:00:55.4366755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.34,201.27
2025-06-19T22:00:55.4567226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.36,201.27
2025-06-19T22:00:55.6367996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.36,201.29
2025-06-19T22:00:55.6568239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.38,201.29
2025-06-19T22:00:55.8370626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.38,201.32
2025-06-19T22:00:55.8568952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.4,201.32
2025-06-19T22:00:56.0360539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.4,201.35
2025-06-19T22:00:56.0570361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.43,201.35
2025-06-19T22:00:56.2360334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.43,201.38
2025-06-19T22:00:56.2563036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.46,201.38
2025-06-19T22:00:56.4363201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.46,201.41
2025-06-19T22:00:56.4562151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.49,201.41
2025-06-19T22:00:56.6369769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.49,201.44
2025-06-19T22:00:56.6569915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.52,201.44
2025-06-19T22:00:56.8366920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.52,201.47
2025-06-19T22:00:56.8567182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.55,201.47
2025-06-19T22:00:57.0368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.55,201.5
2025-06-19T22:00:57.0568933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.58,201.5
2025-06-19T22:00:57.2366083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.58,201.52
2025-06-19T22:00:57.2563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.6,201.52
2025-06-19T22:00:57.4365731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.6,201.54
2025-06-19T22:00:57.4566226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.61,201.54
2025-06-19T22:00:57.6366245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.61,201.54
2025-06-19T22:00:57.6568250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.62,201.54
2025-06-19T22:00:57.8368307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.62,201.54
2025-06-19T22:00:57.8567036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.61,201.54
2025-06-19T22:00:58.0368534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.61,201.53
2025-06-19T22:00:58.0568303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.6,201.53
2025-06-19T22:00:58.2359969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.6,201.51
2025-06-19T22:00:58.2569886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.58,201.51
2025-06-19T22:00:58.4361457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.58,201.48
2025-06-19T22:00:58.4561727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.56,201.48
2025-06-19T22:00:58.6369032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.56,201.45
2025-06-19T22:00:58.6567249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.52,201.45
2025-06-19T22:00:58.8369669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.52,201.41
2025-06-19T22:00:58.8569516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.49,201.41
2025-06-19T22:00:59.0371453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.49,201.37
2025-06-19T22:00:59.0569655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.45,201.37
2025-06-19T22:00:59.2368149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.45,201.33
2025-06-19T22:00:59.2568762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.41,201.33
2025-06-19T22:00:59.4368926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.41,201.29
2025-06-19T22:00:59.4569627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.37,201.29
2025-06-19T22:00:59.6359792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.37,201.26
2025-06-19T22:00:59.6571390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.34,201.26
2025-06-19T22:00:59.8360827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.34,201.23
2025-06-19T22:00:59.8560150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.32,201.23
2025-06-19T22:01:00.0367356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.32,201.22
2025-06-19T22:01:00.0567594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.3,201.22
2025-06-19T22:01:00.2369751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.3,201.22
2025-06-19T22:01:00.2569677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.31,201.22
2025-06-19T22:01:00.4367374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.31,201.23
2025-06-19T22:01:00.4566957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.32,201.23
2025-06-19T22:01:00.6321812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.32,201.26
2025-06-19T22:01:00.6567537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.36,201.26
2025-06-19T22:01:00.8370759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.36,201.31
2025-06-19T22:01:00.8568984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.41,201.31
2025-06-19T22:01:01.0359502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.41,201.37
2025-06-19T22:01:01.0569090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.47,201.37
2025-06-19T22:01:01.2366494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.47,201.44
2025-06-19T22:01:01.2566384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.53,201.44
2025-06-19T22:01:01.4363270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.53,201.51
2025-06-19T22:01:01.4562745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.6,201.51
2025-06-19T22:01:01.6365943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.6,201.58
2025-06-19T22:01:01.6565363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.67,201.58
2025-06-19T22:01:01.8369148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.67,201.64
2025-06-19T22:01:01.8567446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.73,201.64
2025-06-19T22:01:02.0368819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.73,201.7
2025-06-19T22:01:02.0567867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.78,201.7
2025-06-19T22:01:02.2359520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.78,201.74
2025-06-19T22:01:02.2570615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:01:02.4362357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.82,201.76
2025-06-19T22:01:02.4560845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.84,201.76
2025-06-19T22:01:02.6364340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.84,201.77
2025-06-19T22:01:02.6562294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.85,201.77
2025-06-19T22:01:02.8364898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.85,201.77
2025-06-19T22:01:02.8562588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.84,201.77
2025-06-19T22:01:03.0366675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.84,201.76
2025-06-19T22:01:03.0565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.83,201.76
2025-06-19T22:01:03.2362107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.83,201.73
2025-06-19T22:01:03.2561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.81,201.73
2025-06-19T22:01:03.4363243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.81,201.71
2025-06-19T22:01:03.4562953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.78,201.71
2025-06-19T22:01:03.6362677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.78,201.68
2025-06-19T22:01:03.6563840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.75,201.68
2025-06-19T22:01:03.8367615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.75,201.64
2025-06-19T22:01:03.8565969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.71,201.64
2025-06-19T22:01:04.0366678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.71,201.61
2025-06-19T22:01:04.0516208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.68,201.61
2025-06-19T22:01:04.2370437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.68,201.58
2025-06-19T22:01:04.2569281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.65,201.58
2025-06-19T22:01:04.4368685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.65,201.55
2025-06-19T22:01:04.4568309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.62,201.55
2025-06-19T22:01:04.6371226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.62,201.52
2025-06-19T22:01:04.6569382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.6,201.52
2025-06-19T22:01:04.8363826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.6,201.5
2025-06-19T22:01:04.8563605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.58,201.5
2025-06-19T22:01:05.0365157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.58,201.48
2025-06-19T22:01:05.0565639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.56,201.48
2025-06-19T22:01:05.2361845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.56,201.46
2025-06-19T22:01:05.2561850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.54,201.46
2025-06-19T22:01:05.4362459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.54,201.45
2025-06-19T22:01:05.4563371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.54,201.45
2025-06-19T22:01:05.6365423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.54,201.45
2025-06-19T22:01:05.6563923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.53,201.45
2025-06-19T22:01:05.8365042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.53,201.45
2025-06-19T22:01:05.8566521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.54,201.45
2025-06-19T22:01:06.0367740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.54,201.46
2025-06-19T22:01:06.0566833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.55,201.46
2025-06-19T22:01:06.2368674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.55,201.48
2025-06-19T22:01:06.2567778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.57,201.48
2025-06-19T22:01:06.4368498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.57,201.51
2025-06-19T22:01:06.4568410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.6,201.51
2025-06-19T22:01:06.6359839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.6,201.54
2025-06-19T22:01:06.6568036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.63,201.54
2025-06-19T22:01:06.8371659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.63,201.57
2025-06-19T22:01:06.8569743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.66,201.57
2025-06-19T22:01:07.0360041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.66,201.61
2025-06-19T22:01:07.0570746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.7,201.61
2025-06-19T22:01:07.2367824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.7,201.65
2025-06-19T22:01:07.2566583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.75,201.65
2025-06-19T22:01:07.4366220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.75,201.7
2025-06-19T22:01:07.4566158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.79,201.7
2025-06-19T22:01:07.6359994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.79,201.74
2025-06-19T22:01:07.6570080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.83,201.74
2025-06-19T22:01:07.8360987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.83,201.78
2025-06-19T22:01:07.8561159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.87,201.78
2025-06-19T22:01:08.0370834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.87,201.83
2025-06-19T22:01:08.0569400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.92,201.83
2025-06-19T22:01:08.2370058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.92,201.86
2025-06-19T22:01:08.2569887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.96,201.86
2025-06-19T22:01:08.4361463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.96,201.9
2025-06-19T22:01:08.4560418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:01:08.6361924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.99,201.93
2025-06-19T22:01:08.6562119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.02,201.93
2025-06-19T22:01:08.8370431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.02,201.95
2025-06-19T22:01:08.8568810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.04,201.95
2025-06-19T22:01:09.0360272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:01:09.0569925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:01:09.2366471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:01:09.2566948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:01:09.4368341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.05,201.95
2025-06-19T22:01:09.4567566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.03,201.95
2025-06-19T22:01:09.6366005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.03,201.93
2025-06-19T22:01:09.6565225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.01,201.93
2025-06-19T22:01:09.8368167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.01,201.89
2025-06-19T22:01:09.8566793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:10.0368667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.97,201.85
2025-06-19T22:01:10.0568185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.92,201.85
2025-06-19T22:01:10.2393654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.92,201.8
2025-06-19T22:01:10.2569304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:01:10.4362223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.87,201.75
2025-06-19T22:01:10.4560937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.82,201.75
2025-06-19T22:01:10.6361903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.82,201.7
2025-06-19T22:01:10.6561504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.78,201.7
2025-06-19T22:01:10.8364590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.78,201.67
2025-06-19T22:01:10.8563136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.74,201.67
2025-06-19T22:01:11.0365807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.74,201.64
2025-06-19T22:01:11.0564602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.72,201.64
2025-06-19T22:01:11.2361853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.72,201.63
2025-06-19T22:01:11.2561387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.71,201.63
2025-06-19T22:01:11.4361889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.71,201.64
2025-06-19T22:01:11.4562965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.71,201.64
2025-06-19T22:01:11.6363284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.71,201.65
2025-06-19T22:01:11.6563715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.73,201.65
2025-06-19T22:01:11.8364308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.73,201.68
2025-06-19T22:01:11.8565358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.76,201.68
2025-06-19T22:01:12.0366186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.76,201.71
2025-06-19T22:01:12.0567336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.79,201.71
2025-06-19T22:01:12.2368522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.79,201.75
2025-06-19T22:01:12.2567622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.83,201.75
2025-06-19T22:01:12.4368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.83,201.78
2025-06-19T22:01:12.4568513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:01:12.6369858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.86,201.82
2025-06-19T22:01:12.6568978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.89,201.82
2025-06-19T22:01:12.8361329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.89,201.84
2025-06-19T22:01:12.8571493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.92,201.84
2025-06-19T22:01:13.0362513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.92,201.86
2025-06-19T22:01:13.0561716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.94,201.86
2025-06-19T22:01:13.2368224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.94,201.88
2025-06-19T22:01:13.2566924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.96,201.88
2025-06-19T22:01:13.4368279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.96,201.89
2025-06-19T22:01:13.4567908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:13.6371273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:13.6568956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:13.8360095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:13.8561042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:14.0362147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:14.0562520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:01:14.2363368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.97,201.88
2025-06-19T22:01:14.2562878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.96,201.88
2025-06-19T22:01:14.4364489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.96,201.87
2025-06-19T22:01:14.4564439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.95,201.87
2025-06-19T22:01:14.6365468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:01:14.6565300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:01:14.8368759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:01:14.8566450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:01:15.0367872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:01:15.0568324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:01:15.2364892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.95,201.88
2025-06-19T22:01:15.2564739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.97,201.88
2025-06-19T22:01:15.4364567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.97,201.91
2025-06-19T22:01:15.4564627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202,201.91
2025-06-19T22:01:15.6366285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202,201.95
2025-06-19T22:01:15.6565186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.04,201.95
2025-06-19T22:01:15.8368883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.04,202.01
2025-06-19T22:01:15.8505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.1,202.01
2025-06-19T22:01:16.0368608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.1,202.08
2025-06-19T22:01:16.0568846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.17,202.08
2025-06-19T22:01:16.2369482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.17,202.17
2025-06-19T22:01:16.2568981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.26,202.17
2025-06-19T22:01:16.4361250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.26,202.26
2025-06-19T22:01:16.4561137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.36,202.26
2025-06-19T22:01:16.6363559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.36,202.36
2025-06-19T22:01:16.6561129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.46,202.36
2025-06-19T22:01:16.8363655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.46,202.46
2025-06-19T22:01:16.8562618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.56,202.46
2025-06-19T22:01:17.0364240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.56,202.55
2025-06-19T22:01:17.0564273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.65,202.55
2025-06-19T22:01:17.2360846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.65,202.63
2025-06-19T22:01:17.2560641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.72,202.63
2025-06-19T22:01:17.4366047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.72,202.69
2025-06-19T22:01:17.4565880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.78,202.69
2025-06-19T22:01:17.6368244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.78,202.72
2025-06-19T22:01:17.6566304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.81,202.72
2025-06-19T22:01:17.8366593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.81,202.74
2025-06-19T22:01:17.8563304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.82,202.74
2025-06-19T22:01:18.0364944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.82,202.72
2025-06-19T22:01:18.0565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.81,202.72
2025-06-19T22:01:18.2369795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.81,202.69
2025-06-19T22:01:18.2568884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.77,202.69
2025-06-19T22:01:18.4359951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.77,202.63
2025-06-19T22:01:18.4570419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.71,202.63
2025-06-19T22:01:18.6361223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.71,202.56
2025-06-19T22:01:18.6561016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.64,202.56
2025-06-19T22:01:18.8363034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,202.64,202.48
2025-06-19T22:01:18.8562081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:19.0418241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,202.56,202.4
2025-06-19T22:01:19.0563705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.48,202.4
2025-06-19T22:01:19.2368930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,202.48,202.31
2025-06-19T22:01:19.2560768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.4,202.31
2025-06-19T22:01:19.4362368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,202.4,202.24
2025-06-19T22:01:19.4561550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.32,202.24
2025-06-19T22:01:19.6362822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.32,202.17
2025-06-19T22:01:19.6562537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.25,202.17
2025-06-19T22:01:19.8402307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.25,202.11
2025-06-19T22:01:19.8563725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.2,202.11
2025-06-19T22:01:20.0365103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.2,202.07
2025-06-19T22:01:20.0565335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.15,202.07
2025-06-19T22:01:20.2367387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.15,202.03
2025-06-19T22:01:20.2566240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.12,202.03
2025-06-19T22:01:20.4367660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.12,202.01
2025-06-19T22:01:20.4567082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.09,202.01
2025-06-19T22:01:20.6368994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.09,201.99
2025-06-19T22:01:20.6569028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.08,201.99
2025-06-19T22:01:20.8364841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.08,201.99
2025-06-19T22:01:20.8563894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.07,201.99
2025-06-19T22:01:21.0366020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.07,201.99
2025-06-19T22:01:21.0565749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.07,201.99
2025-06-19T22:01:21.2360991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.07,202
2025-06-19T22:01:21.2563276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:01:21.4363494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.08,202.01
2025-06-19T22:01:21.4563172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.09,202.01
2025-06-19T22:01:21.6364503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.09,202.03
2025-06-19T22:01:21.6564650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:01:21.8365767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.11,202.05
2025-06-19T22:01:21.8565526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:01:22.0367343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.13,202.08
2025-06-19T22:01:22.0566808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.16,202.08
2025-06-19T22:01:22.2369375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.16,202.12
2025-06-19T22:01:22.2568655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.2,202.12
2025-06-19T22:01:22.4370617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.2,202.16
2025-06-19T22:01:22.4569380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.24,202.16
2025-06-19T22:01:22.6360931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.24,202.21
2025-06-19T22:01:22.6570488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.29,202.21
2025-06-19T22:01:22.8361457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.29,202.26
2025-06-19T22:01:22.8570026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.34,202.26
2025-06-19T22:01:23.0361931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.34,202.31
2025-06-19T22:01:23.0560082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.39,202.31
2025-06-19T22:01:23.2370698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.39,202.36
2025-06-19T22:01:23.2567804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.43,202.36
2025-06-19T22:01:23.4370376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.43,202.4
2025-06-19T22:01:23.4569567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.47,202.4
2025-06-19T22:01:23.6360394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.47,202.43
2025-06-19T22:01:23.6570865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.51,202.43
2025-06-19T22:01:23.8365627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.51,202.46
2025-06-19T22:01:23.8564839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.53,202.46
2025-06-19T22:01:24.0366719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.53,202.47
2025-06-19T22:01:24.0566233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.55,202.47
2025-06-19T22:01:24.2367825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.55,202.48
2025-06-19T22:01:24.2567722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:24.4370876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.56,202.49
2025-06-19T22:01:24.4568206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.56,202.49
2025-06-19T22:01:24.6362377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:24.6569490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:24.8361842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:24.8561457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:25.0362829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:25.0562151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:25.2368170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:25.2567687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:25.4368309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.56,202.49
2025-06-19T22:01:25.4566255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.57,202.49
2025-06-19T22:01:25.6367202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.57,202.49
2025-06-19T22:01:25.6566507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.58,202.49
2025-06-19T22:01:25.8369328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.58,202.51
2025-06-19T22:01:25.8567658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.59,202.51
2025-06-19T22:01:26.0369890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.59,202.52
2025-06-19T22:01:26.0568832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.61,202.52
2025-06-19T22:01:26.2369387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.61,202.55
2025-06-19T22:01:26.2569256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.63,202.55
2025-06-19T22:01:26.4361411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.63,202.57
2025-06-19T22:01:26.4571092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.66,202.57
2025-06-19T22:01:26.6362806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.66,202.59
2025-06-19T22:01:26.6561588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.68,202.59
2025-06-19T22:01:26.8364093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.68,202.62
2025-06-19T22:01:26.8562492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.71,202.62
2025-06-19T22:01:27.0363599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.71,202.64
2025-06-19T22:01:27.0564262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.73,202.64
2025-06-19T22:01:27.2377685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.73,202.66
2025-06-19T22:01:27.2562351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:27.4364742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:27.4565208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.76,202.67
2025-06-19T22:01:27.6365890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:27.6565240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.77,202.68
2025-06-19T22:01:27.8365734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.77,202.68
2025-06-19T22:01:27.8566914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.77,202.68
2025-06-19T22:01:28.0367023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.77,202.67
2025-06-19T22:01:28.0567136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.76,202.67
2025-06-19T22:01:28.2369530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.76,202.66
2025-06-19T22:01:28.2569100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:28.4370168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.75,202.64
2025-06-19T22:01:28.4570216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.73,202.64
2025-06-19T22:01:28.6431195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.73,202.61
2025-06-19T22:01:28.6563686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.7,202.61
2025-06-19T22:01:28.8365400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.7,202.58
2025-06-19T22:01:28.8564277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.67,202.58
2025-06-19T22:01:29.0366397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.67,202.55
2025-06-19T22:01:29.0567060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.63,202.55
2025-06-19T22:01:29.2365758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.63,202.51
2025-06-19T22:01:29.2563173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.6,202.51
2025-06-19T22:01:29.4365378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.6,202.48
2025-06-19T22:01:29.4564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.57,202.48
2025-06-19T22:01:29.6366763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.57,202.46
2025-06-19T22:01:29.6565349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.55,202.46
2025-06-19T22:01:29.8368088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.55,202.45
2025-06-19T22:01:29.8565388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.54,202.45
2025-06-19T22:01:30.0367938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.54,202.45
2025-06-19T22:01:30.0568385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.54,202.45
2025-06-19T22:01:30.2369200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.54,202.47
2025-06-19T22:01:30.2568202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.55,202.47
2025-06-19T22:01:30.4371034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.55,202.5
2025-06-19T22:01:30.4570144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.58,202.5
2025-06-19T22:01:30.6367938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.58,202.55
2025-06-19T22:01:30.6566379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.63,202.55
2025-06-19T22:01:30.8361968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.63,202.61
2025-06-19T22:01:30.8562607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.69,202.61
2025-06-19T22:01:31.0362844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.69,202.68
2025-06-19T22:01:31.0561607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:31.2370647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.76,202.76
2025-06-19T22:01:31.2570241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.84,202.76
2025-06-19T22:01:31.4362287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.84,202.84
2025-06-19T22:01:31.4567881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.92,202.84
2025-06-19T22:01:31.6369944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.92,202.92
2025-06-19T22:01:31.6567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203,202.92
2025-06-19T22:01:31.8369951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203,202.99
2025-06-19T22:01:31.8568571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.06,202.99
2025-06-19T22:01:32.0363603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.06,203.04
2025-06-19T22:01:32.0562798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.11,203.04
2025-06-19T22:01:32.2365756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.11,203.07
2025-06-19T22:01:32.2564981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.14,203.07
2025-06-19T22:01:32.4366398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.14,203.08
2025-06-19T22:01:32.4564384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.15,203.08
2025-06-19T22:01:32.6365326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.15,203.07
2025-06-19T22:01:32.6565113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.14,203.07
2025-06-19T22:01:32.8367802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.14,203.03
2025-06-19T22:01:32.8567242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.11,203.03
2025-06-19T22:01:33.0360641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,203.11,202.99
2025-06-19T22:01:33.0569730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.06,202.99
2025-06-19T22:01:33.2366831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.06,202.93
2025-06-19T22:01:33.2567383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.01,202.93
2025-06-19T22:01:33.4369867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,203.01,202.86
2025-06-19T22:01:33.4567436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.94,202.86
2025-06-19T22:01:33.6370766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.94,202.79
2025-06-19T22:01:33.6568950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.87,202.79
2025-06-19T22:01:33.8360697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.87,202.72
2025-06-19T22:01:33.8570924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.81,202.72
2025-06-19T22:01:34.0369044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.81,202.66
2025-06-19T22:01:34.0568340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:34.2363680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.75,202.6
2025-06-19T22:01:34.2563410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.7,202.6
2025-06-19T22:01:34.4365633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.7,202.56
2025-06-19T22:01:34.4563760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.66,202.56
2025-06-19T22:01:34.6365456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.66,202.53
2025-06-19T22:01:34.6565222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.63,202.53
2025-06-19T22:01:34.8366520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.63,202.51
2025-06-19T22:01:34.8566596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.61,202.51
2025-06-19T22:01:35.0368342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.61,202.5
2025-06-19T22:01:35.0568312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.6,202.5
2025-06-19T22:01:35.2361879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.6,202.51
2025-06-19T22:01:35.2567360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.61,202.51
2025-06-19T22:01:35.4361979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.61,202.52
2025-06-19T22:01:35.4562757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.62,202.52
2025-06-19T22:01:35.6363805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.62,202.54
2025-06-19T22:01:35.6563801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.63,202.54
2025-06-19T22:01:35.8365181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.63,202.56
2025-06-19T22:01:35.8564499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.66,202.56
2025-06-19T22:01:36.0366557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.66,202.59
2025-06-19T22:01:36.0565316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.68,202.59
2025-06-19T22:01:36.2409023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.68,202.61
2025-06-19T22:01:36.2566483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.7,202.61
2025-06-19T22:01:36.4370114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.7,202.63
2025-06-19T22:01:36.4568245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.72,202.63
2025-06-19T22:01:36.6370609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.72,202.65
2025-06-19T22:01:36.6569485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.74,202.65
2025-06-19T22:01:36.8360364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T22:01:36.8570049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:37.0365946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:37.0565767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:37.2364776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:37.2565360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T22:01:37.4365987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.74,202.65
2025-06-19T22:01:37.4566492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.73,202.65
2025-06-19T22:01:37.6367340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.73,202.64
2025-06-19T22:01:37.6567127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.71,202.64
2025-06-19T22:01:37.8368461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.71,202.61
2025-06-19T22:01:37.8567852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.69,202.61
2025-06-19T22:01:38.0370127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.69,202.59
2025-06-19T22:01:38.0568408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.66,202.59
2025-06-19T22:01:38.2361888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.66,202.57
2025-06-19T22:01:38.2571085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.64,202.57
2025-06-19T22:01:38.4361163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.64,202.54
2025-06-19T22:01:38.4569140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.62,202.54
2025-06-19T22:01:38.6361841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.62,202.53
2025-06-19T22:01:38.6569571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.6,202.53
2025-06-19T22:01:38.8361809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.6,202.52
2025-06-19T22:01:38.8562006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.59,202.52
2025-06-19T22:01:39.0363673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.59,202.51
2025-06-19T22:01:39.0562734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.59,202.51
2025-06-19T22:01:39.2369624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.59,202.52
2025-06-19T22:01:39.2568513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.6,202.52
2025-06-19T22:01:39.4360015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.6,202.53
2025-06-19T22:01:39.4569600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.61,202.53
2025-06-19T22:01:39.6362586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.61,202.55
2025-06-19T22:01:39.6560450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.63,202.55
2025-06-19T22:01:39.8363339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.63,202.57
2025-06-19T22:01:39.8561830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.65,202.57
2025-06-19T22:01:40.0363192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.65,202.6
2025-06-19T22:01:40.0518351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.68,202.6
2025-06-19T22:01:40.2326951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.68,202.63
2025-06-19T22:01:40.2564100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.71,202.63
2025-06-19T22:01:40.4365739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.71,202.65
2025-06-19T22:01:40.4566976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.74,202.65
2025-06-19T22:01:40.6367251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.74,202.68
2025-06-19T22:01:40.6567897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:40.8368653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.76,202.69
2025-06-19T22:01:40.8568087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.78,202.69
2025-06-19T22:01:41.0369391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.78,202.7
2025-06-19T22:01:41.0569644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.79,202.7
2025-06-19T22:01:41.2366337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.79,202.7
2025-06-19T22:01:41.2566338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.79,202.7
2025-06-19T22:01:41.4366389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.79,202.69
2025-06-19T22:01:41.4566778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.78,202.69
2025-06-19T22:01:41.6367522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.78,202.67
2025-06-19T22:01:41.6568075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.76,202.67
2025-06-19T22:01:41.8368602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.76,202.64
2025-06-19T22:01:41.8568284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.73,202.64
2025-06-19T22:01:42.0370943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.73,202.61
2025-06-19T22:01:42.0569907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.69,202.61
2025-06-19T22:01:42.2361810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.69,202.56
2025-06-19T22:01:42.2560932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.65,202.56
2025-06-19T22:01:42.4362365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.65,202.52
2025-06-19T22:01:42.4561679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.61,202.52
2025-06-19T22:01:42.6363605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.61,202.48
2025-06-19T22:01:42.6563108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:01:42.8364809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.56,202.44
2025-06-19T22:01:42.8565617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.52,202.44
2025-06-19T22:01:43.0366324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.52,202.4
2025-06-19T22:01:43.0565358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.49,202.4
2025-06-19T22:01:43.2361044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.49,202.37
2025-06-19T22:01:43.2562884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.46,202.37
2025-06-19T22:01:43.4362623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.46,202.35
2025-06-19T22:01:43.4563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.43,202.35
2025-06-19T22:01:43.6364897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.43,202.33
2025-06-19T22:01:43.6564281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.42,202.33
2025-06-19T22:01:43.8364874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.42,202.33
2025-06-19T22:01:43.8565036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.41,202.33
2025-06-19T22:01:44.0366861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.41,202.33
2025-06-19T22:01:44.0566505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.41,202.33
2025-06-19T22:01:44.2368032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.41,202.33
2025-06-19T22:01:44.2568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.42,202.33
2025-06-19T22:01:44.4440909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.42,202.34
2025-06-19T22:01:44.4568359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.43,202.34
2025-06-19T22:01:44.6361464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.43,202.35
2025-06-19T22:01:44.6561916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.44,202.35
2025-06-19T22:01:44.8363588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.44,202.37
2025-06-19T22:01:44.8562878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.46,202.37
2025-06-19T22:01:45.0365261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.46,202.39
2025-06-19T22:01:45.0563748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.48,202.39
2025-06-19T22:01:45.2363878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.48,202.41
2025-06-19T22:01:45.2564293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.5,202.41
2025-06-19T22:01:45.4365295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.5,202.44
2025-06-19T22:01:45.4564861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.52,202.44
2025-06-19T22:01:45.6365951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.52,202.47
2025-06-19T22:01:45.6566017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.55,202.47
2025-06-19T22:01:45.8367153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.55,202.5
2025-06-19T22:01:45.8567612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.58,202.5
2025-06-19T22:01:46.0367231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.58,202.53
2025-06-19T22:01:46.0567777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.61,202.53
2025-06-19T22:01:46.2367519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.61,202.56
2025-06-19T22:01:46.2568959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.64,202.56
2025-06-19T22:01:46.4360276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.64,202.59
2025-06-19T22:01:46.4569967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.67,202.59
2025-06-19T22:01:46.6361850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.67,202.61
2025-06-19T22:01:46.6560477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.7,202.61
2025-06-19T22:01:46.8361591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.7,202.63
2025-06-19T22:01:46.8562305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.72,202.63
2025-06-19T22:01:47.0376775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.72,202.65
2025-06-19T22:01:47.0563576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.74,202.65
2025-06-19T22:01:47.2360234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.74,202.67
2025-06-19T22:01:47.2570818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:47.4361153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.75,202.68
2025-06-19T22:01:47.4561887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:47.6363076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:47.6562356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:47.8365587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:47.8565266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:48.0365843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:48.0565190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:48.2365654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:01:48.2566850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.75,202.68
2025-06-19T22:01:48.4368356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:48.4567327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:48.6369551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:48.6568658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.75,202.67
2025-06-19T22:01:48.8360314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:48.8569926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:49.0360992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.75,202.66
2025-06-19T22:01:49.0561488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T22:01:49.2368383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T22:01:49.2568199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T22:01:49.4370524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.74,202.65
2025-06-19T22:01:49.4568840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.74,202.65
2025-06-19T22:01:49.6362517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.74,202.65
2025-06-19T22:01:49.6561516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.73,202.65
2025-06-19T22:01:49.8363632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.73,202.64
2025-06-19T22:01:49.8562151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.73,202.64
2025-06-19T22:01:50.0365160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.73,202.63
2025-06-19T22:01:50.0563714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.72,202.63
2025-06-19T22:01:50.2366287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.72,202.61
2025-06-19T22:01:50.2565658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.7,202.61
2025-06-19T22:01:50.4366642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.7,202.59
2025-06-19T22:01:50.4566141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.68,202.59
2025-06-19T22:01:50.6367913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.68,202.56
2025-06-19T22:01:50.6567023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.64,202.56
2025-06-19T22:01:50.8370159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.64,202.52
2025-06-19T22:01:50.8568219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.6,202.52
2025-06-19T22:01:51.0458542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.6,202.47
2025-06-19T22:01:51.0570156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.55,202.47
2025-06-19T22:01:51.2367641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.55,202.41
2025-06-19T22:01:51.2565535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.49,202.41
2025-06-19T22:01:51.4368760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.49,202.34
2025-06-19T22:01:51.4567714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.43,202.34
2025-06-19T22:01:51.6369397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,202.43,202.27
2025-06-19T22:01:51.6568256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.36,202.27
2025-06-19T22:01:51.8360732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.36,202.21
2025-06-19T22:01:51.8568971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.29,202.21
2025-06-19T22:01:52.0361002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.29,202.14
2025-06-19T22:01:52.0562196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.22,202.14
2025-06-19T22:01:52.2361957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.22,202.08
2025-06-19T22:01:52.2561551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.17,202.08
2025-06-19T22:01:52.4363706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.17,202.04
2025-06-19T22:01:52.4562266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.12,202.04
2025-06-19T22:01:52.6364729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.12,202
2025-06-19T22:01:52.6563274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.09,202
2025-06-19T22:01:52.8366021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.09,201.98
2025-06-19T22:01:52.8564910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.07,201.98
2025-06-19T22:01:53.0411507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.07,201.98
2025-06-19T22:01:53.0566286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.07,201.98
2025-06-19T22:01:53.2363566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.07,202
2025-06-19T22:01:53.2563671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.09,202
2025-06-19T22:01:53.4364418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.09,202.03
2025-06-19T22:01:53.4565629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.12,202.03
2025-06-19T22:01:53.6367516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.12,202.08
2025-06-19T22:01:53.6566286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.17,202.08
2025-06-19T22:01:53.8368179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.17,202.14
2025-06-19T22:01:53.8567046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.23,202.14
2025-06-19T22:01:54.0368031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.23,202.21
2025-06-19T22:01:54.0568552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.3,202.21
2025-06-19T22:01:54.2371665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.3,202.29
2025-06-19T22:01:54.2570292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.38,202.29
2025-06-19T22:01:54.4362225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.38,202.38
2025-06-19T22:01:54.4560942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.46,202.38
2025-06-19T22:01:54.6364078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.46,202.47
2025-06-19T22:01:54.6562834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.55,202.47
2025-06-19T22:01:54.8364384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.55,202.56
2025-06-19T22:01:54.8562466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.64,202.56
2025-06-19T22:01:55.0365408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.64,202.64
2025-06-19T22:01:55.0564404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.72,202.64
2025-06-19T22:01:55.2361871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.72,202.72
2025-06-19T22:01:55.2569297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.8,202.72
2025-06-19T22:01:55.4361796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.8,202.78
2025-06-19T22:01:55.4561048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.86,202.78
2025-06-19T22:01:55.6363163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.86,202.83
2025-06-19T22:01:55.6562256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.9,202.83
2025-06-19T22:01:55.8363398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.9,202.85
2025-06-19T22:01:55.8562939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.92,202.85
2025-06-19T22:01:56.0364764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.92,202.85
2025-06-19T22:01:56.0565046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.92,202.85
2025-06-19T22:01:56.2366524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.92,202.82
2025-06-19T22:01:56.2565750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.89,202.82
2025-06-19T22:01:56.4362779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.89,202.76
2025-06-19T22:01:56.4562539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.83,202.76
2025-06-19T22:01:56.6363994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.83,202.68
2025-06-19T22:01:56.6563843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.75,202.68
2025-06-19T22:01:56.8365934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,202.75,202.58
2025-06-19T22:01:56.8564103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.65,202.58
2025-06-19T22:01:57.0368558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.65,202.47
2025-06-19T22:01:57.0568361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.54,202.47
2025-06-19T22:01:57.2368158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.54,202.36
2025-06-19T22:01:57.2567591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.43,202.36
2025-06-19T22:01:57.4368678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.43,202.25
2025-06-19T22:01:57.4568126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.32,202.25
2025-06-19T22:01:57.6368820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,202.32,202.15
2025-06-19T22:01:57.6568376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.23,202.15
2025-06-19T22:01:57.8370459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,202.23,202.07
2025-06-19T22:01:57.8569468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.15,202.07
2025-06-19T22:01:58.0361969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.15,202.02
2025-06-19T22:01:58.0570557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.11,202.02
2025-06-19T22:01:58.2366305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.11,202
2025-06-19T22:01:58.2564872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.09,202
2025-06-19T22:01:58.4363345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.09,202.02
2025-06-19T22:01:58.4562029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.11,202.02
2025-06-19T22:01:58.6363757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.11,202.06
2025-06-19T22:01:58.6563096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.16,202.06
2025-06-19T22:01:58.8363596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.16,202.12
2025-06-19T22:01:58.8567592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.23,202.12
2025-06-19T22:01:59.0362181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.23,202.21
2025-06-19T22:01:59.0562938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.32,202.21
2025-06-19T22:01:59.2362589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.32,202.31
2025-06-19T22:01:59.2563583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.42,202.31
2025-06-19T22:01:59.4364910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.42,202.42
2025-06-19T22:01:59.4563104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.53,202.42
2025-06-19T22:01:59.6366049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.53,202.53
2025-06-19T22:01:59.6564439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.64,202.53
2025-06-19T22:01:59.8365930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.64,202.64
2025-06-19T22:01:59.8566065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.74,202.64
2025-06-19T22:02:00.0367253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.74,202.73
2025-06-19T22:02:00.0566338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.83,202.73
2025-06-19T22:02:00.2368346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.83,202.81
2025-06-19T22:02:00.2567892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.91,202.81
2025-06-19T22:02:00.4369735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.91,202.88
2025-06-19T22:02:00.4569293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.98,202.88
2025-06-19T22:02:00.6362938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.98,202.93
2025-06-19T22:02:00.6561410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.03,202.93
2025-06-19T22:02:00.8363615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.03,202.97
2025-06-19T22:02:00.8563071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.06,202.97
2025-06-19T22:02:01.0364452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.06,202.98
2025-06-19T22:02:01.0565539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.07,202.98
2025-06-19T22:02:01.2362740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.07,202.98
2025-06-19T22:02:01.2560862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.07,202.98
2025-06-19T22:02:01.4361681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.07,202.97
2025-06-19T22:02:01.4562328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T22:02:01.6364192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.05,202.94
2025-06-19T22:02:01.6563377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.02,202.94
2025-06-19T22:02:01.8365222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.02,202.89
2025-06-19T22:02:01.8563817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.97,202.89
2025-06-19T22:02:02.0365481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.97,202.84
2025-06-19T22:02:02.0565847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.92,202.84
2025-06-19T22:02:02.2367006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.92,202.79
2025-06-19T22:02:02.2566671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.87,202.79
2025-06-19T22:02:02.4368762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.87,202.73
2025-06-19T22:02:02.4567274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.81,202.73
2025-06-19T22:02:02.6368514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.81,202.68
2025-06-19T22:02:02.6569310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.76,202.68
2025-06-19T22:02:02.8361195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.76,202.63
2025-06-19T22:02:02.8569712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.71,202.63
2025-06-19T22:02:03.0361652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.71,202.58
2025-06-19T22:02:03.0562167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.66,202.58
2025-06-19T22:02:03.2362661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.66,202.55
2025-06-19T22:02:03.2564126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.62,202.55
2025-06-19T22:02:03.4364920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.62,202.51
2025-06-19T22:02:03.4565334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.6,202.51
2025-06-19T22:02:03.6366529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.6,202.49
2025-06-19T22:02:03.6566942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.57,202.49
2025-06-19T22:02:03.8366775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.57,202.47
2025-06-19T22:02:03.8566835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.56,202.47
2025-06-19T22:02:04.0368432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.56,202.46
2025-06-19T22:02:04.0567377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.55,202.46
2025-06-19T22:02:04.2370151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.55,202.46
2025-06-19T22:02:04.2570054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.54,202.46
2025-06-19T22:02:04.4360136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.54,202.46
2025-06-19T22:02:04.4571221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.54,202.46
2025-06-19T22:02:04.6362139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.54,202.46
2025-06-19T22:02:04.6560473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.54,202.46
2025-06-19T22:02:04.8361830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.54,202.46
2025-06-19T22:02:04.8561419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.55,202.46
2025-06-19T22:02:05.0362790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.55,202.47
2025-06-19T22:02:05.0563060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.56,202.47
2025-06-19T22:02:05.2432893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.56,202.49
2025-06-19T22:02:05.2561891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.58,202.49
2025-06-19T22:02:05.4362399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.58,202.52
2025-06-19T22:02:05.4569635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.6,202.52
2025-06-19T22:02:05.6368587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.6,202.54
2025-06-19T22:02:05.6570337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.62,202.54
2025-06-19T22:02:05.8360967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.62,202.58
2025-06-19T22:02:05.8570489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.66,202.58
2025-06-19T22:02:06.0381427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.66,202.61
2025-06-19T22:02:06.0561437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.69,202.61
2025-06-19T22:02:06.2364139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.69,202.65
2025-06-19T22:02:06.2561659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.72,202.65
2025-06-19T22:02:06.4364988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.72,202.68
2025-06-19T22:02:06.4565010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.75,202.68
2025-06-19T22:02:06.6365507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.75,202.7
2025-06-19T22:02:06.6565270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.78,202.7
2025-06-19T22:02:06.8364155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.78,202.72
2025-06-19T22:02:06.8564952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.8,202.72
2025-06-19T22:02:07.0366074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.8,202.73
2025-06-19T22:02:07.0565080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.8,202.73
2025-06-19T22:02:07.2362597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.8,202.72
2025-06-19T22:02:07.2563116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.8,202.72
2025-06-19T22:02:07.4363285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.8,202.71
2025-06-19T22:02:07.4563629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.79,202.71
2025-06-19T22:02:07.6364598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.79,202.69
2025-06-19T22:02:07.6563802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.76,202.69
2025-06-19T22:02:07.8365500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.76,202.66
2025-06-19T22:02:07.8565365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.73,202.66
2025-06-19T22:02:08.0366490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.73,202.61
2025-06-19T22:02:08.0565878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.69,202.61
2025-06-19T22:02:08.2365127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.69,202.57
2025-06-19T22:02:08.2565356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.65,202.57
2025-06-19T22:02:08.4364672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.65,202.52
2025-06-19T22:02:08.4564617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.61,202.52
2025-06-19T22:02:08.6366818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.61,202.48
2025-06-19T22:02:08.6565947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:02:08.8361182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.56,202.44
2025-06-19T22:02:08.8568653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.52,202.44
2025-06-19T22:02:09.0361728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.52,202.41
2025-06-19T22:02:09.0560647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.49,202.41
2025-06-19T22:02:09.2369508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.49,202.38
2025-06-19T22:02:09.2569845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.47,202.38
2025-06-19T22:02:09.4361742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.47,202.37
2025-06-19T22:02:09.4561079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.46,202.37
2025-06-19T22:02:09.6361342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.46,202.36
2025-06-19T22:02:09.6562789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.45,202.36
2025-06-19T22:02:09.8363029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.45,202.37
2025-06-19T22:02:09.8562249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.46,202.37
2025-06-19T22:02:10.0364755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.46,202.38
2025-06-19T22:02:10.0563582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.47,202.38
2025-06-19T22:02:10.2367792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.47,202.41
2025-06-19T22:02:10.2565651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.5,202.41
2025-06-19T22:02:10.4366228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.5,202.44
2025-06-19T22:02:10.4567452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.53,202.44
2025-06-19T22:02:10.6368281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.53,202.48
2025-06-19T22:02:10.6568698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.58,202.48
2025-06-19T22:02:10.8369881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.58,202.53
2025-06-19T22:02:10.8568727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.63,202.53
2025-06-19T22:02:11.0360546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.63,202.59
2025-06-19T22:02:11.0570461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.68,202.59
2025-06-19T22:02:11.2365681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.68,202.64
2025-06-19T22:02:11.2565558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.74,202.64
2025-06-19T22:02:11.4367360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.74,202.7
2025-06-19T22:02:11.4567548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.8,202.7
2025-06-19T22:02:11.6369024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.8,202.76
2025-06-19T22:02:11.6568020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.85,202.76
2025-06-19T22:02:11.8370171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.85,202.82
2025-06-19T22:02:11.8570315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.91,202.82
2025-06-19T22:02:12.0360540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.91,202.87
2025-06-19T22:02:12.0570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.96,202.87
2025-06-19T22:02:12.2362590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.96,202.91
2025-06-19T22:02:12.2561879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203,202.91
2025-06-19T22:02:12.4364470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203,202.95
2025-06-19T22:02:12.4562544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.03,202.95
2025-06-19T22:02:12.6364609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.03,202.97
2025-06-19T22:02:12.6563793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T22:02:12.8366864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T22:02:12.8565619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T22:02:13.0366193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.05,202.96
2025-06-19T22:02:13.0566683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.04,202.96
2025-06-19T22:02:13.2362341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.04,202.94
2025-06-19T22:02:13.2562338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.01,202.94
2025-06-19T22:02:13.4364607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.01,202.9
2025-06-19T22:02:13.4562822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.97,202.9
2025-06-19T22:02:13.6364148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.97,202.85
2025-06-19T22:02:13.6564011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.92,202.85
2025-06-19T22:02:13.8364663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.92,202.79
2025-06-19T22:02:13.8562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.86,202.79
2025-06-19T22:02:14.0364812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.86,202.73
2025-06-19T22:02:14.0564304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.8,202.73
2025-06-19T22:02:14.2370243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.8,202.66
2025-06-19T22:02:14.2568376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T22:02:14.4366965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.74,202.6
2025-06-19T22:02:14.4566254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.68,202.6
2025-06-19T22:02:14.6367539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.68,202.55
2025-06-19T22:02:14.6568108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.63,202.55
2025-06-19T22:02:14.8369677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.63,202.51
2025-06-19T22:02:14.8567548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.59,202.51
2025-06-19T22:02:15.0368806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.59,202.48
2025-06-19T22:02:15.0568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.57,202.48
2025-06-19T22:02:15.2364963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.57,202.47
2025-06-19T22:02:15.2564200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.56,202.47
2025-06-19T22:02:15.4366462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:02:15.4565833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.57,202.48
2025-06-19T22:02:15.6366608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.57,202.5
2025-06-19T22:02:15.6566676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.59,202.5
2025-06-19T22:02:15.8365708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.59,202.54
2025-06-19T22:02:15.8564528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.64,202.54
2025-06-19T22:02:16.0367300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.64,202.6
2025-06-19T22:02:16.0565803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.69,202.6
2025-06-19T22:02:16.2374996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.69,202.67
2025-06-19T22:02:16.2566794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.76,202.67
2025-06-19T22:02:16.4370141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.76,202.75
2025-06-19T22:02:16.4567737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.84,202.75
2025-06-19T22:02:16.6371737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.84,202.83
2025-06-19T22:02:16.6568944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.92,202.83
2025-06-19T22:02:16.8360755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.92,202.91
2025-06-19T22:02:16.8560805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.01,202.91
2025-06-19T22:02:17.0361878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.01,202.99
2025-06-19T22:02:17.0561616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.09,202.99
2025-06-19T22:02:17.2370191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.09,203.07
2025-06-19T22:02:17.2568064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.16,203.07
2025-06-19T22:02:17.4360345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.16,203.13
2025-06-19T22:02:17.4569328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.22,203.13
2025-06-19T22:02:17.6367531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.22,203.19
2025-06-19T22:02:17.6566621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.28,203.19
2025-06-19T22:02:17.8368131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.28,203.23
2025-06-19T22:02:17.8568476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.32,203.23
2025-06-19T22:02:18.0370767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.32,203.26
2025-06-19T22:02:18.0570010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.34,203.26
2025-06-19T22:02:18.2360655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.34,203.27
2025-06-19T22:02:18.2570247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.35,203.27
2025-06-19T22:02:18.4362496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.35,203.26
2025-06-19T22:02:18.4561511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.35,203.26
2025-06-19T22:02:18.6362327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.35,203.25
2025-06-19T22:02:18.6562627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.33,203.25
2025-06-19T22:02:18.8365788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.33,203.22
2025-06-19T22:02:18.8563078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.3,203.22
2025-06-19T22:02:19.0365837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,203.3,203.18
2025-06-19T22:02:19.0564466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.26,203.18
2025-06-19T22:02:19.2364157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.26,203.13
2025-06-19T22:02:19.2561011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.21,203.13
2025-06-19T22:02:19.4364784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.21,203.08
2025-06-19T22:02:19.4563141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.16,203.08
2025-06-19T22:02:19.6363255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,203.16,203.01
2025-06-19T22:02:19.6564072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.09,203.01
2025-06-19T22:02:19.8366497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,203.09,202.94
2025-06-19T22:02:19.8565263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.02,202.94
2025-06-19T22:02:20.0367910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,203.02,202.87
2025-06-19T22:02:20.0565287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.95,202.87
2025-06-19T22:02:20.2369346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.95,202.8
2025-06-19T22:02:20.2568699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.88,202.8
2025-06-19T22:02:20.4369103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,202.88,202.72
2025-06-19T22:02:20.4568395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.8,202.72
2025-06-19T22:02:20.6359722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.8,202.65
2025-06-19T22:02:20.6570376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.73,202.65
2025-06-19T22:02:20.8360813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.73,202.58
2025-06-19T22:02:20.8560926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.66,202.58
2025-06-19T22:02:21.0363113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.66,202.53
2025-06-19T22:02:21.0563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.61,202.53
2025-06-19T22:02:21.2361770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.61,202.48
2025-06-19T22:02:21.2570815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.56,202.48
2025-06-19T22:02:21.4362096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.56,202.45
2025-06-19T22:02:21.4561336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.53,202.45
2025-06-19T22:02:21.6362220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.53,202.44
2025-06-19T22:02:21.6563225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.52,202.44
2025-06-19T22:02:21.8363234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.52,202.44
2025-06-19T22:02:21.8564317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.52,202.44
2025-06-19T22:02:22.0368869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.52,202.46
2025-06-19T22:02:22.0568896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.54,202.46
2025-06-19T22:02:22.2375879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.54,202.5
2025-06-19T22:02:22.2561681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.58,202.5
2025-06-19T22:02:22.4363560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.58,202.54
2025-06-19T22:02:22.4562672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.63,202.54
2025-06-19T22:02:22.6364287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.63,202.61
2025-06-19T22:02:22.6565020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.69,202.61
2025-06-19T22:02:22.8365517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.69,202.67
2025-06-19T22:02:22.8564625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.76,202.67
2025-06-19T22:02:23.0366678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.76,202.75
2025-06-19T22:02:23.0566383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.83,202.75
2025-06-19T22:02:23.2365476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.83,202.82
2025-06-19T22:02:23.2563633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.91,202.82
2025-06-19T22:02:23.4363596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.91,202.9
2025-06-19T22:02:23.4564029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.98,202.9
2025-06-19T22:02:23.6368840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.98,202.97
2025-06-19T22:02:23.6569191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T22:02:23.8359646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.05,203.03
2025-06-19T22:02:23.8571384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.11,203.03
2025-06-19T22:02:24.0360628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.11,203.08
2025-06-19T22:02:24.0562361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.16,203.08
2025-06-19T22:02:24.2362843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.16,203.12
2025-06-19T22:02:24.2562113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.2,203.12
2025-06-19T22:02:24.4364525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.2,203.15
2025-06-19T22:02:24.4563903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.23,203.15
2025-06-19T22:02:24.6364386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.23,203.17
2025-06-19T22:02:24.6564700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.25,203.17
2025-06-19T22:02:24.8365767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.25,203.17
2025-06-19T22:02:24.8566330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.25,203.17
2025-06-19T22:02:25.0367087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.25,203.16
2025-06-19T22:02:25.0567029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.24,203.16
2025-06-19T22:02:25.2363439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.24,203.14
2025-06-19T22:02:25.2564817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.22,203.14
2025-06-19T22:02:25.4360480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.22,203.11
2025-06-19T22:02:25.4569584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.2,203.11
2025-06-19T22:02:25.6362969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,203.2,203.08
2025-06-19T22:02:25.6561224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.16,203.08
2025-06-19T22:02:25.8363336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.16,203.03
2025-06-19T22:02:25.8562095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.12,203.03
2025-06-19T22:02:26.0363865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.12,202.99
2025-06-19T22:02:26.0562783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.08,202.99
2025-06-19T22:02:26.2364386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.08,202.95
2025-06-19T22:02:26.2562553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.03,202.95
2025-06-19T22:02:26.4366469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.03,202.9
2025-06-19T22:02:26.4564395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.99,202.9
2025-06-19T22:02:26.6367230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.99,202.86
2025-06-19T22:02:26.6566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.95,202.86
2025-06-19T22:02:26.8366939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.95,202.83
2025-06-19T22:02:26.8566987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.92,202.83
2025-06-19T22:02:27.0368588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.92,202.8
2025-06-19T22:02:27.0568400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.88,202.8
2025-06-19T22:02:27.2364583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.88,202.77
2025-06-19T22:02:27.2563627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.86,202.77
2025-06-19T22:02:27.4366194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.86,202.75
2025-06-19T22:02:27.4564178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.84,202.75
2025-06-19T22:02:27.6366401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.84,202.73
2025-06-19T22:02:27.6565899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.82,202.73
2025-06-19T22:02:27.8367240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.82,202.73
2025-06-19T22:02:27.8567991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.81,202.73
2025-06-19T22:02:28.0369223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.81,202.72
2025-06-19T22:02:28.0568661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.81,202.72
2025-06-19T22:02:28.2361473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.81,202.73
2025-06-19T22:02:28.2570265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.82,202.73
2025-06-19T22:02:28.4429939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.82,202.75
2025-06-19T22:02:28.4561511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.84,202.75
2025-06-19T22:02:28.6362973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.84,202.77
2025-06-19T22:02:28.6562496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.86,202.77
2025-06-19T22:02:28.8363695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.86,202.8
2025-06-19T22:02:28.8563418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.88,202.8
2025-06-19T22:02:29.0365789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.88,202.83
2025-06-19T22:02:29.0565021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.91,202.83
2025-06-19T22:02:29.2362836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.91,202.87
2025-06-19T22:02:29.2560904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.95,202.87
2025-06-19T22:02:29.4361782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.95,202.91
2025-06-19T22:02:29.4561247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.98,202.91
2025-06-19T22:02:29.6364000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.98,202.94
2025-06-19T22:02:29.6562624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.02,202.94
2025-06-19T22:02:29.8360500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.02,202.97
2025-06-19T22:02:29.8560646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T22:02:30.0363357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.05,203.01
2025-06-19T22:02:30.0561395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.08,203.01
2025-06-19T22:02:30.2363289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.08,203.04
2025-06-19T22:02:30.2563560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.11,203.04
2025-06-19T22:02:30.4363146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.11,203.06
2025-06-19T22:02:30.4563666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.14,203.06
2025-06-19T22:02:30.6362303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.14,203.08
2025-06-19T22:02:30.6560964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.16,203.08
2025-06-19T22:02:30.8368880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.16,203.1
2025-06-19T22:02:30.8567898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.18,203.1
2025-06-19T22:02:31.0359508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.18,203.12
2025-06-19T22:02:31.0627091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.2,203.12
2025-06-19T22:02:31.2367523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.2,203.13
2025-06-19T22:02:31.2566684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.21,203.13
2025-06-19T22:02:31.4368074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.21,203.15
2025-06-19T22:02:31.4567830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.23,203.15
2025-06-19T22:02:31.6370140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.23,203.16
2025-06-19T22:02:31.6568714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.24,203.16
2025-06-19T22:02:31.8359954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.24,203.17
2025-06-19T22:02:31.8570929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.25,203.17
2025-06-19T22:02:32.0362621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.25,203.18
2025-06-19T22:02:32.0562059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.27,203.18
2025-06-19T22:02:32.2362342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.27,203.19
2025-06-19T22:02:32.2562915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.28,203.19
2025-06-19T22:02:32.4364023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.28,203.2
2025-06-19T22:02:32.4564039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.29,203.2
2025-06-19T22:02:32.6367035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.29,203.21
2025-06-19T22:02:32.6567628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.3,203.21
2025-06-19T22:02:32.8369189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.3,203.22
2025-06-19T22:02:32.8568808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.31,203.22
2025-06-19T22:02:33.0364955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.31,203.22
2025-06-19T22:02:33.0565300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.31,203.22
2025-06-19T22:02:33.2364633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.31,203.22
2025-06-19T22:02:33.2563301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.31,203.22
2025-06-19T22:02:33.4364240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.31,203.21
2025-06-19T22:02:33.4564216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.3,203.21
2025-06-19T22:02:33.6366152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.3,203.2
2025-06-19T22:02:33.6565202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.29,203.2
2025-06-19T22:02:33.8367427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.29,203.18
2025-06-19T22:02:33.8566292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.27,203.18
2025-06-19T22:02:34.0367702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,203.27,203.15
2025-06-19T22:02:34.0566129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.24,203.15
2025-06-19T22:02:34.2369188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,203.24,203.12
2025-06-19T22:02:34.2568119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.21,203.12
2025-06-19T22:02:34.4369507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.21,203.08
2025-06-19T22:02:34.4568927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.17,203.08
2025-06-19T22:02:34.6361364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.17,203.04
2025-06-19T22:02:34.6570000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.13,203.04
2025-06-19T22:02:34.8361296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.13,203
2025-06-19T22:02:34.8561056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203.09,203
2025-06-19T22:02:35.0362711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.09,202.96
2025-06-19T22:02:35.0562025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.04,202.96
2025-06-19T22:02:35.2368962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.04,202.91
2025-06-19T22:02:35.2568509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203,202.91
2025-06-19T22:02:35.4369476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,203,202.86
2025-06-19T22:02:35.4568902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.95,202.86
2025-06-19T22:02:35.6360965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.95,202.82
2025-06-19T22:02:35.6570387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.9,202.82
2025-06-19T22:02:35.8362419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.9,202.77
2025-06-19T22:02:35.8562779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.85,202.77
2025-06-19T22:02:36.0363959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.85,202.73
2025-06-19T22:02:36.0563238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.81,202.73
2025-06-19T22:02:36.2364568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.81,202.69
2025-06-19T22:02:36.2565167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.77,202.69
2025-06-19T22:02:36.4364932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.77,202.66
2025-06-19T22:02:36.4564917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.74,202.66
2025-06-19T22:02:36.6366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.74,202.64
2025-06-19T22:02:36.6565395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.72,202.64
2025-06-19T22:02:36.8368443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.72,202.62
2025-06-19T22:02:36.8567455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.7,202.62
2025-06-19T22:02:37.0419604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.7,202.61
2025-06-19T22:02:37.0569622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.7,202.61
2025-06-19T22:02:37.2364659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.7,202.62
2025-06-19T22:02:37.2565271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.7,202.62
2025-06-19T22:02:37.4365684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.7,202.63
2025-06-19T22:02:37.4565160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.71,202.63
2025-06-19T22:02:37.6367612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.71,202.65
2025-06-19T22:02:37.6566160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.73,202.65
2025-06-19T22:02:37.8368102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.73,202.68
2025-06-19T22:02:37.8567200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.75,202.68
2025-06-19T22:02:38.0362041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.75,202.72
2025-06-19T22:02:38.0562908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.79,202.72
2025-06-19T22:02:38.2363430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.79,202.75
2025-06-19T22:02:38.2563771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.83,202.75
2025-06-19T22:02:38.4390580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.83,202.8
2025-06-19T22:02:38.4564086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.87,202.8
2025-06-19T22:02:38.6365374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.87,202.84
2025-06-19T22:02:38.6565862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.91,202.84
2025-06-19T22:02:38.8367228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.91,202.89
2025-06-19T22:02:38.8566748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.96,202.89
2025-06-19T22:02:39.0367847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.96,202.94
2025-06-19T22:02:39.0567638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203,202.94
2025-06-19T22:02:39.2369992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203,202.98
2025-06-19T22:02:39.2567761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.04,202.98
2025-06-19T22:02:39.4370958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.04,203.02
2025-06-19T22:02:39.4568581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.08,203.02
2025-06-19T22:02:39.6360691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.08,203.05
2025-06-19T22:02:39.6569695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.12,203.05
2025-06-19T22:02:39.8362050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.12,203.07
2025-06-19T22:02:39.8560552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.14,203.07
2025-06-19T22:02:40.0362415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.14,203.08
2025-06-19T22:02:40.0563495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.16,203.08
2025-06-19T22:02:40.2363832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.16,203.09
2025-06-19T22:02:40.2563727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.16,203.09
2025-06-19T22:02:40.4365404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.16,203.08
2025-06-19T22:02:40.4564898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.15,203.08
2025-06-19T22:02:40.6367167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,203.15,203.05
2025-06-19T22:02:40.6565882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.13,203.05
2025-06-19T22:02:40.8368128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,203.13,203.02
2025-06-19T22:02:40.8567003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.1,203.02
2025-06-19T22:02:41.0371014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,203.1,202.97
2025-06-19T22:02:41.0569998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,203.05,202.97
2025-06-19T22:02:41.2366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,203.05,202.91
2025-06-19T22:02:41.2565270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,203,202.91
2025-06-19T22:02:41.4366269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,203,202.84
2025-06-19T22:02:41.4565901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.93,202.84
2025-06-19T22:02:41.6367412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,202.93,202.76
2025-06-19T22:02:41.6567730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.85,202.76
2025-06-19T22:02:41.8368694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.85,202.67
2025-06-19T22:02:41.8568506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.77,202.67
2025-06-19T22:02:42.0361023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,202.77,202.58
2025-06-19T22:02:42.0570569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.68,202.58
2025-06-19T22:02:42.2362320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.68,202.5
2025-06-19T22:02:42.2561624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.6,202.5
2025-06-19T22:02:42.4369701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,202.6,202.42
2025-06-19T22:02:42.4569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.52,202.42
2025-06-19T22:02:42.6368851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,202.52,202.35
2025-06-19T22:02:42.6571644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.46,202.35
2025-06-19T22:02:42.8361336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,202.46,202.3
2025-06-19T22:02:42.8560238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.41,202.3
2025-06-19T22:02:43.0361454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.41,202.27
2025-06-19T22:02:43.0561609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.38,202.27
2025-06-19T22:02:43.2365221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.38,202.26
2025-06-19T22:02:43.2563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.37,202.26
2025-06-19T22:02:43.4364051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.37,202.27
2025-06-19T22:02:43.4564023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.38,202.27
2025-06-19T22:02:43.6365099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.38,202.31
2025-06-19T22:02:43.6564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.41,202.31
2025-06-19T22:02:43.8423967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.41,202.36
2025-06-19T22:02:43.8565875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.46,202.36
2025-06-19T22:02:44.0368178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.46,202.43
2025-06-19T22:02:44.0567604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.52,202.43
2025-06-19T22:02:44.2369250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.52,202.5
2025-06-19T22:02:44.2568455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.59,202.5
2025-06-19T22:02:44.4360182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.59,202.58
2025-06-19T22:02:44.4571421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.66,202.58
2025-06-19T22:02:44.6361456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.66,202.64
2025-06-19T22:02:44.6561355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.73,202.64
2025-06-19T22:02:44.8414494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.73,202.7
2025-06-19T22:02:44.8562251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.78,202.7
2025-06-19T22:02:45.0367754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.78,202.75
2025-06-19T22:02:45.0567314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.82,202.75
2025-06-19T22:02:45.2364957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.82,202.78
2025-06-19T22:02:45.2563945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.85,202.78
2025-06-19T22:02:45.4367830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.85,202.79
2025-06-19T22:02:45.4566544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.86,202.79
2025-06-19T22:02:45.6367938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.86,202.79
2025-06-19T22:02:45.6567676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.85,202.79
2025-06-19T22:02:45.8369566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.85,202.77
2025-06-19T22:02:45.8567427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.83,202.77
2025-06-19T22:02:46.0370679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.83,202.74
2025-06-19T22:02:46.0569394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.8,202.74
2025-06-19T22:02:46.2367662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.8,202.7
2025-06-19T22:02:46.2568074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.76,202.7
2025-06-19T22:02:46.4362153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.76,202.65
2025-06-19T22:02:46.4561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.71,202.65
2025-06-19T22:02:46.6363398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.71,202.59
2025-06-19T22:02:46.6562646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.66,202.59
2025-06-19T22:02:46.8363751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.66,202.54
2025-06-19T22:02:46.8563233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.61,202.54
2025-06-19T22:02:47.0365213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.61,202.48
2025-06-19T22:02:47.0564114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.55,202.48
2025-06-19T22:02:47.2365826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.55,202.42
2025-06-19T22:02:47.2565833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.5,202.42
2025-06-19T22:02:47.4365887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.5,202.36
2025-06-19T22:02:47.4518363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.44,202.36
2025-06-19T22:02:47.6368427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.44,202.31
2025-06-19T22:02:47.6566399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.39,202.31
2025-06-19T22:02:47.8368010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.39,202.25
2025-06-19T22:02:47.8567564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.33,202.25
2025-06-19T22:02:48.0363231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.33,202.19
2025-06-19T22:02:48.0561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.28,202.19
2025-06-19T22:02:48.2363584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.28,202.14
2025-06-19T22:02:48.2562981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.23,202.14
2025-06-19T22:02:48.4363598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.23,202.08
2025-06-19T22:02:48.4563461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.17,202.08
2025-06-19T22:02:48.6457717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.17,202.04
2025-06-19T22:02:48.6564107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.13,202.04
2025-06-19T22:02:48.8366759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.13,202
2025-06-19T22:02:48.8565170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.09,202
2025-06-19T22:02:49.0366232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.09,201.96
2025-06-19T22:02:49.0566737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.05,201.96
2025-06-19T22:02:49.2361971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.05,201.93
2025-06-19T22:02:49.2562559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.02,201.93
2025-06-19T22:02:49.4369567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.02,201.91
2025-06-19T22:02:49.4567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202,201.91
2025-06-19T22:02:49.6365631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202,201.9
2025-06-19T22:02:49.6565353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:02:49.8367429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:02:49.8566081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:02:50.0368806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:02:50.0566389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:02:50.2370576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.99,201.91
2025-06-19T22:02:50.2568833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202,201.91
2025-06-19T22:02:50.4360562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202,201.92
2025-06-19T22:02:50.4570061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.01,201.92
2025-06-19T22:02:50.6361857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.01,201.94
2025-06-19T22:02:50.6560975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:02:50.8364139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.02,201.95
2025-06-19T22:02:50.8562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.03,201.95
2025-06-19T22:02:51.0364690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.03,201.97
2025-06-19T22:02:51.0564634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:02:51.2361639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:02:51.2560385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:02:51.4365175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.04,201.96
2025-06-19T22:02:51.4564103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.03,201.96
2025-06-19T22:02:51.6365313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.03,201.94
2025-06-19T22:02:51.6565443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.01,201.94
2025-06-19T22:02:51.8367350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.01,201.91
2025-06-19T22:02:51.8566236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.98,201.91
2025-06-19T22:02:52.0368932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.98,201.87
2025-06-19T22:02:52.0567280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.94,201.87
2025-06-19T22:02:52.2370730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.94,201.82
2025-06-19T22:02:52.2568450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.88,201.82
2025-06-19T22:02:52.4361726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.88,201.76
2025-06-19T22:02:52.4569695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.82,201.76
2025-06-19T22:02:52.6363128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.82,201.7
2025-06-19T22:02:52.6562928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.76,201.7
2025-06-19T22:02:52.8364325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.76,201.63
2025-06-19T22:02:52.8563602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.7,201.63
2025-06-19T22:02:53.0364750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.7,201.57
2025-06-19T22:02:53.0564477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.64,201.57
2025-06-19T22:02:53.2363215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.64,201.52
2025-06-19T22:02:53.2561056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.58,201.52
2025-06-19T22:02:53.4367029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.58,201.47
2025-06-19T22:02:53.4517578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.54,201.47
2025-06-19T22:02:53.6367722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.54,201.44
2025-06-19T22:02:53.6566982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.51,201.44
2025-06-19T22:02:53.8368308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.51,201.42
2025-06-19T22:02:53.8568387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.5,201.42
2025-06-19T22:02:54.0359978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.5,201.42
2025-06-19T22:02:54.0568918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.5,201.42
2025-06-19T22:02:54.2375990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.5,201.43
2025-06-19T22:02:54.2560545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.51,201.43
2025-06-19T22:02:54.4362179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.51,201.45
2025-06-19T22:02:54.4562751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.54,201.45
2025-06-19T22:02:54.6365072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.54,201.49
2025-06-19T22:02:54.6563576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.58,201.49
2025-06-19T22:02:54.8364517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.58,201.53
2025-06-19T22:02:54.8564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.62,201.53
2025-06-19T22:02:55.0365653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.62,201.58
2025-06-19T22:02:55.0565777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.67,201.58
2025-06-19T22:02:55.2361503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.67,201.62
2025-06-19T22:02:55.2560624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.72,201.62
2025-06-19T22:02:55.4361764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.72,201.67
2025-06-19T22:02:55.4585907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.77,201.67
2025-06-19T22:02:55.6363505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.77,201.71
2025-06-19T22:02:55.6563467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.81,201.71
2025-06-19T22:02:55.8364842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.81,201.75
2025-06-19T22:02:55.8564372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.85,201.75
2025-06-19T22:02:56.0366345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.85,201.78
2025-06-19T22:02:56.0564989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.88,201.78
2025-06-19T22:02:56.2366764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:02:56.2566467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.9,201.8
2025-06-19T22:02:56.4369620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.9,201.82
2025-06-19T22:02:56.4567419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.91,201.82
2025-06-19T22:02:56.6369319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.91,201.83
2025-06-19T22:02:56.6568541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.92,201.83
2025-06-19T22:02:56.8360328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.92,201.83
2025-06-19T22:02:56.8571166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.92,201.83
2025-06-19T22:02:57.0361376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.92,201.83
2025-06-19T22:02:57.0561853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.92,201.83
2025-06-19T22:02:57.2368973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.92,201.82
2025-06-19T22:02:57.2567409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.91,201.82
2025-06-19T22:02:57.4369543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.91,201.82
2025-06-19T22:02:57.4570139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.9,201.82
2025-06-19T22:02:57.6359510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.9,201.81
2025-06-19T22:02:57.6570125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.89,201.81
2025-06-19T22:02:57.8361331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.89,201.8
2025-06-19T22:02:57.8560842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:02:58.0363728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.88,201.79
2025-06-19T22:02:58.0563744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.87,201.79
2025-06-19T22:02:58.2365863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.87,201.79
2025-06-19T22:02:58.2565477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.86,201.79
2025-06-19T22:02:58.4366851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:02:58.4566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:02:58.6368044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:02:58.6568536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:02:58.8365050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.86,201.79
2025-06-19T22:02:58.8564614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.86,201.79
2025-06-19T22:02:59.0366134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.86,201.79
2025-06-19T22:02:59.0565857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.87,201.79
2025-06-19T22:02:59.2363304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:02:59.2563415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:02:59.4365217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:02:59.4565067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:02:59.6365905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:02:59.6566396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:02:59.8368236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:02:59.8566146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:03:00.0359885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.88,201.79
2025-06-19T22:03:00.0571003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.87,201.79
2025-06-19T22:03:00.2361186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.87,201.78
2025-06-19T22:03:00.2561856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:03:00.4362349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.86,201.77
2025-06-19T22:03:00.4562646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.85,201.77
2025-06-19T22:03:00.6367070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.85,201.75
2025-06-19T22:03:00.6567251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.83,201.75
2025-06-19T22:03:00.8365973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.83,201.73
2025-06-19T22:03:00.8564777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.81,201.73
2025-06-19T22:03:01.0365161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.81,201.71
2025-06-19T22:03:01.0565282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.8,201.71
2025-06-19T22:03:01.2362057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.8,201.7
2025-06-19T22:03:01.2561412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.79,201.7
2025-06-19T22:03:01.4363192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.79,201.69
2025-06-19T22:03:01.4562613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.78,201.69
2025-06-19T22:03:01.6364155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.78,201.69
2025-06-19T22:03:01.6563830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.77,201.69
2025-06-19T22:03:01.8367308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.77,201.69
2025-06-19T22:03:01.8565861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.78,201.69
2025-06-19T22:03:02.0368010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.78,201.7
2025-06-19T22:03:02.0568754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.79,201.7
2025-06-19T22:03:02.2370629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.79,201.72
2025-06-19T22:03:02.2546489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.8,201.72
2025-06-19T22:03:02.4360262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.8,201.74
2025-06-19T22:03:02.4571692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:03:02.6363105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.82,201.76
2025-06-19T22:03:02.6561927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.84,201.76
2025-06-19T22:03:02.8366815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.84,201.78
2025-06-19T22:03:02.8566312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:03:03.0369250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.86,201.8
2025-06-19T22:03:03.0567620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.89,201.8
2025-06-19T22:03:03.2365760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.89,201.83
2025-06-19T22:03:03.2565321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.9,201.83
2025-06-19T22:03:03.4362943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.9,201.84
2025-06-19T22:03:03.4564481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.92,201.84
2025-06-19T22:03:03.6364652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.92,201.85
2025-06-19T22:03:03.6563666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.93,201.85
2025-06-19T22:03:03.8365253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.93,201.85
2025-06-19T22:03:03.8564988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.93,201.85
2025-06-19T22:03:04.0366347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.93,201.85
2025-06-19T22:03:04.0565695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.92,201.85
2025-06-19T22:03:04.2369038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.92,201.84
2025-06-19T22:03:04.2568172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.91,201.84
2025-06-19T22:03:04.4367359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.91,201.82
2025-06-19T22:03:04.4567472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.89,201.82
2025-06-19T22:03:04.6368982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.89,201.8
2025-06-19T22:03:04.6568509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:03:04.8360574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.87,201.77
2025-06-19T22:03:04.8569407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.84,201.77
2025-06-19T22:03:05.0363239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.84,201.74
2025-06-19T22:03:05.0561653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.81,201.74
2025-06-19T22:03:05.2366772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.81,201.71
2025-06-19T22:03:05.2567216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.79,201.71
2025-06-19T22:03:05.4368947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.79,201.68
2025-06-19T22:03:05.4568192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.76,201.68
2025-06-19T22:03:05.6369446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.76,201.65
2025-06-19T22:03:05.6568598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.73,201.65
2025-06-19T22:03:05.8360154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.73,201.63
2025-06-19T22:03:05.8570200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.7,201.63
2025-06-19T22:03:06.0362073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.7,201.6
2025-06-19T22:03:06.0561293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.67,201.6
2025-06-19T22:03:06.2362664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.67,201.58
2025-06-19T22:03:06.2564116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.65,201.58
2025-06-19T22:03:06.4363759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.65,201.56
2025-06-19T22:03:06.4566227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.64,201.56
2025-06-19T22:03:06.6368185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.64,201.55
2025-06-19T22:03:06.6567618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.63,201.55
2025-06-19T22:03:06.8370390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.63,201.55
2025-06-19T22:03:06.8567995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.63,201.55
2025-06-19T22:03:07.0359583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.63,201.55
2025-06-19T22:03:07.0569949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.64,201.55
2025-06-19T22:03:07.2367779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.64,201.57
2025-06-19T22:03:07.2566469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.65,201.57
2025-06-19T22:03:07.4367449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.65,201.59
2025-06-19T22:03:07.4567144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.68,201.59
2025-06-19T22:03:07.6368915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.68,201.62
2025-06-19T22:03:07.6567902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.71,201.62
2025-06-19T22:03:07.8369268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.71,201.66
2025-06-19T22:03:07.8568641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.75,201.66
2025-06-19T22:03:08.0361384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.75,201.7
2025-06-19T22:03:08.0561393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.79,201.7
2025-06-19T22:03:08.2361862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.79,201.75
2025-06-19T22:03:08.2560950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.83,201.75
2025-06-19T22:03:08.4362743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.83,201.79
2025-06-19T22:03:08.4563579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.88,201.79
2025-06-19T22:03:08.6365001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.88,201.84
2025-06-19T22:03:08.6563830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.92,201.84
2025-06-19T22:03:08.8365629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.92,201.88
2025-06-19T22:03:08.8565023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.97,201.88
2025-06-19T22:03:09.0365906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.97,201.92
2025-06-19T22:03:09.0566816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202,201.92
2025-06-19T22:03:09.2362438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202,201.94
2025-06-19T22:03:09.2563611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.03,201.94
2025-06-19T22:03:09.4365067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.03,201.96
2025-06-19T22:03:09.4563866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.04,201.96
2025-06-19T22:03:09.6364816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:03:09.6564615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:03:09.8369709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.05,201.96
2025-06-19T22:03:09.8569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.04,201.96
2025-06-19T22:03:10.0360960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.04,201.95
2025-06-19T22:03:10.0570176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.03,201.95
2025-06-19T22:03:10.2361247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.03,201.93
2025-06-19T22:03:10.2561581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.01,201.93
2025-06-19T22:03:10.4364517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.01,201.9
2025-06-19T22:03:10.4562832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.98,201.9
2025-06-19T22:03:10.6364166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.98,201.87
2025-06-19T22:03:10.6563885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.95,201.87
2025-06-19T22:03:10.8365069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.95,201.84
2025-06-19T22:03:10.8565369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.92,201.84
2025-06-19T22:03:11.0366344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.92,201.81
2025-06-19T22:03:11.0566151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.89,201.81
2025-06-19T22:03:11.2363641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.89,201.79
2025-06-19T22:03:11.2562663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.87,201.79
2025-06-19T22:03:11.4364208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.87,201.77
2025-06-19T22:03:11.4563572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.86,201.77
2025-06-19T22:03:11.6365545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.86,201.77
2025-06-19T22:03:11.6564813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.85,201.77
2025-06-19T22:03:11.8366931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.85,201.78
2025-06-19T22:03:11.8565813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:03:12.0367668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.86,201.8
2025-06-19T22:03:12.0567441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.89,201.8
2025-06-19T22:03:12.2368514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.89,201.83
2025-06-19T22:03:12.2568881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.91,201.83
2025-06-19T22:03:12.4370050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.91,201.86
2025-06-19T22:03:12.4569708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:03:12.6361029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.95,201.9
2025-06-19T22:03:12.6560598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:03:12.8368036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.99,201.94
2025-06-19T22:03:12.8565701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.03,201.94
2025-06-19T22:03:13.0368191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.03,201.98
2025-06-19T22:03:13.0567377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.06,201.98
2025-06-19T22:03:13.2363027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.06,202.01
2025-06-19T22:03:13.2563852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.09,202.01
2025-06-19T22:03:13.4366079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.09,202.03
2025-06-19T22:03:13.4564696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:03:13.6366097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.11,202.04
2025-06-19T22:03:13.6565929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.13,202.04
2025-06-19T22:03:13.8367449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:03:13.8568087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:03:14.0368695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.13,202.04
2025-06-19T22:03:14.0568618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.12,202.04
2025-06-19T22:03:14.2369928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.12,202.02
2025-06-19T22:03:14.2569539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.1,202.02
2025-06-19T22:03:14.4363513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.1,202
2025-06-19T22:03:14.4564104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:14.6369804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.08,201.98
2025-06-19T22:03:14.6568916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.06,201.98
2025-06-19T22:03:14.8370232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.06,201.96
2025-06-19T22:03:14.8569139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.04,201.96
2025-06-19T22:03:15.0360333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.04,201.94
2025-06-19T22:03:15.0560552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:03:15.2369184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.02,201.93
2025-06-19T22:03:15.2567614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202,201.93
2025-06-19T22:03:15.4370308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202,201.92
2025-06-19T22:03:15.4568989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202,201.92
2025-06-19T22:03:15.6370859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202,201.92
2025-06-19T22:03:15.6569487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202,201.92
2025-06-19T22:03:15.8361972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202,201.93
2025-06-19T22:03:15.8560416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.01,201.93
2025-06-19T22:03:16.0362157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.01,201.94
2025-06-19T22:03:16.0561934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:03:16.2363475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.02,201.97
2025-06-19T22:03:16.2563789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:03:16.4364222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.05,202
2025-06-19T22:03:16.4564129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:16.6366275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.08,202.03
2025-06-19T22:03:16.6564895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:03:16.8367860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.11,202.07
2025-06-19T22:03:16.8566247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.15,202.07
2025-06-19T22:03:17.0368809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.15,202.11
2025-06-19T22:03:17.0567826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.19,202.11
2025-06-19T22:03:17.2363260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.19,202.14
2025-06-19T22:03:17.2563252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.23,202.14
2025-06-19T22:03:17.4366624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.23,202.18
2025-06-19T22:03:17.4564490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.26,202.18
2025-06-19T22:03:17.6366143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.26,202.21
2025-06-19T22:03:17.6566207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.28,202.21
2025-06-19T22:03:17.8366460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.28,202.23
2025-06-19T22:03:17.8566603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.3,202.23
2025-06-19T22:03:18.0367924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.3,202.24
2025-06-19T22:03:18.0568249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.31,202.24
2025-06-19T22:03:18.2369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.31,202.23
2025-06-19T22:03:18.2570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.31,202.23
2025-06-19T22:03:18.4360264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.31,202.22
2025-06-19T22:03:18.4561952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.3,202.22
2025-06-19T22:03:18.6367921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.3,202.2
2025-06-19T22:03:18.6566437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.28,202.2
2025-06-19T22:03:18.8368082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.28,202.17
2025-06-19T22:03:18.8623901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.25,202.17
2025-06-19T22:03:19.0368800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.25,202.14
2025-06-19T22:03:19.0615123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.22,202.14
2025-06-19T22:03:19.2367031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.22,202.1
2025-06-19T22:03:19.2566752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.18,202.1
2025-06-19T22:03:19.4368446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.18,202.06
2025-06-19T22:03:19.4567754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.14,202.06
2025-06-19T22:03:19.6369543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.14,202.03
2025-06-19T22:03:19.6568947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:03:19.8361336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.11,202
2025-06-19T22:03:19.8569364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.07,202
2025-06-19T22:03:20.0362659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.07,201.97
2025-06-19T22:03:20.0561663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:03:20.2362983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.05,201.95
2025-06-19T22:03:20.2562794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.03,201.95
2025-06-19T22:03:20.4364074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.03,201.94
2025-06-19T22:03:20.4565842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:03:20.6362913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:03:20.6562026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:03:20.8364072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.02,201.95
2025-06-19T22:03:20.8563486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.02,201.95
2025-06-19T22:03:21.0366369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.02,201.96
2025-06-19T22:03:21.0564823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.03,201.96
2025-06-19T22:03:21.2391822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.03,201.97
2025-06-19T22:03:21.2561391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:03:21.4362560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.05,201.98
2025-06-19T22:03:21.4562944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.06,201.98
2025-06-19T22:03:21.6364345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.06,201.99
2025-06-19T22:03:21.6563675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.07,201.99
2025-06-19T22:03:21.8365668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.07,202
2025-06-19T22:03:21.8565060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:22.0366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:22.0566188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:22.2369698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:22.2567132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:22.4436420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:22.4569012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:22.6359851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.08,202.01
2025-06-19T22:03:22.6571137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.09,202.01
2025-06-19T22:03:22.8362725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.09,202.02
2025-06-19T22:03:22.8561465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.1,202.02
2025-06-19T22:03:23.0363617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.1,202.03
2025-06-19T22:03:23.0562572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.12,202.03
2025-06-19T22:03:23.2362155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.12,202.06
2025-06-19T22:03:23.2561728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.15,202.06
2025-06-19T22:03:23.4361560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.15,202.1
2025-06-19T22:03:23.4561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.18,202.1
2025-06-19T22:03:23.6362913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.18,202.14
2025-06-19T22:03:23.6584054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.23,202.14
2025-06-19T22:03:23.8364141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.23,202.2
2025-06-19T22:03:23.8565066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.28,202.2
2025-06-19T22:03:24.0364773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.28,202.26
2025-06-19T22:03:24.0564467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.34,202.26
2025-06-19T22:03:24.2368199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.34,202.32
2025-06-19T22:03:24.2566650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.4,202.32
2025-06-19T22:03:24.4367881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.4,202.37
2025-06-19T22:03:24.4567813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.45,202.37
2025-06-19T22:03:24.6370170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.45,202.42
2025-06-19T22:03:24.6568528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.5,202.42
2025-06-19T22:03:24.8360987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.5,202.45
2025-06-19T22:03:24.8570409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.53,202.45
2025-06-19T22:03:25.0361475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.53,202.47
2025-06-19T22:03:25.0562180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.54,202.47
2025-06-19T22:03:25.2367727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.54,202.47
2025-06-19T22:03:25.2566189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.54,202.47
2025-06-19T22:03:25.4367195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.54,202.45
2025-06-19T22:03:25.4567136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.52,202.45
2025-06-19T22:03:25.6368052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.52,202.41
2025-06-19T22:03:25.6568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.49,202.41
2025-06-19T22:03:25.8366758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.49,202.36
2025-06-19T22:03:25.8566665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.44,202.36
2025-06-19T22:03:26.0369196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.44,202.3
2025-06-19T22:03:26.0567556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.38,202.3
2025-06-19T22:03:26.2370976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.38,202.23
2025-06-19T22:03:26.2569402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.31,202.23
2025-06-19T22:03:26.4361044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.31,202.16
2025-06-19T22:03:26.4570644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.24,202.16
2025-06-19T22:03:26.6364076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.24,202.09
2025-06-19T22:03:26.6563552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.17,202.09
2025-06-19T22:03:26.8365691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.17,202.02
2025-06-19T22:03:26.8564215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.1,202.02
2025-06-19T22:03:27.0368459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.1,201.95
2025-06-19T22:03:27.0568555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.04,201.95
2025-06-19T22:03:27.2365466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.04,201.89
2025-06-19T22:03:27.2563913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.98,201.89
2025-06-19T22:03:27.4367163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.98,201.85
2025-06-19T22:03:27.4569275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.94,201.85
2025-06-19T22:03:27.6369198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.94,201.81
2025-06-19T22:03:27.6569069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.9,201.81
2025-06-19T22:03:27.8371191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.9,201.78
2025-06-19T22:03:27.8569127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.87,201.78
2025-06-19T22:03:28.0361470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.87,201.76
2025-06-19T22:03:28.0570397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.86,201.76
2025-06-19T22:03:28.2361731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.86,201.75
2025-06-19T22:03:28.2563196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.85,201.75
2025-06-19T22:03:28.4364765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.85,201.76
2025-06-19T22:03:28.4562782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.86,201.76
2025-06-19T22:03:28.6364163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.86,201.78
2025-06-19T22:03:28.6564827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.87,201.78
2025-06-19T22:03:28.8368009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:03:28.8565080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.9,201.8
2025-06-19T22:03:29.0369130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.9,201.84
2025-06-19T22:03:29.0569831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.93,201.84
2025-06-19T22:03:29.2367763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.93,201.88
2025-06-19T22:03:29.2566168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.97,201.88
2025-06-19T22:03:29.4369122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.97,201.92
2025-06-19T22:03:29.4568355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.01,201.92
2025-06-19T22:03:29.6361704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.01,201.96
2025-06-19T22:03:29.6563334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.05,201.96
2025-06-19T22:03:29.8366365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.05,202
2025-06-19T22:03:29.8564559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:30.0367815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.08,202.04
2025-06-19T22:03:30.0567228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.12,202.04
2025-06-19T22:03:30.2445328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.12,202.07
2025-06-19T22:03:30.2565404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.15,202.07
2025-06-19T22:03:30.4364915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.15,202.1
2025-06-19T22:03:30.4564243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.17,202.1
2025-06-19T22:03:30.6362173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.17,202.11
2025-06-19T22:03:30.6565122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.18,202.11
2025-06-19T22:03:30.8368319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.18,202.12
2025-06-19T22:03:30.8565701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.18,202.12
2025-06-19T22:03:31.0369460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.18,202.11
2025-06-19T22:03:31.0568448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.17,202.11
2025-06-19T22:03:31.2364945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.17,202.09
2025-06-19T22:03:31.2564602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.15,202.09
2025-06-19T22:03:31.4373015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.15,202.07
2025-06-19T22:03:31.4566184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.12,202.07
2025-06-19T22:03:31.6367174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.12,202.04
2025-06-19T22:03:31.6567361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.09,202.04
2025-06-19T22:03:31.8369979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.09,201.99
2025-06-19T22:03:31.8567479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.05,201.99
2025-06-19T22:03:32.0371023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.05,201.95
2025-06-19T22:03:32.0568823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202,201.95
2025-06-19T22:03:32.2362617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202,201.9
2025-06-19T22:03:32.2561432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.96,201.9
2025-06-19T22:03:32.4363576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.96,201.86
2025-06-19T22:03:32.4564346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.91,201.86
2025-06-19T22:03:32.6365484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.91,201.81
2025-06-19T22:03:32.6564731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.87,201.81
2025-06-19T22:03:32.8366379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.87,201.77
2025-06-19T22:03:32.8566838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.83,201.77
2025-06-19T22:03:33.0367945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.83,201.73
2025-06-19T22:03:33.0567602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:03:33.2364128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.8,201.7
2025-06-19T22:03:33.2564783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.77,201.7
2025-06-19T22:03:33.4364981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.77,201.67
2025-06-19T22:03:33.4565028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.75,201.67
2025-06-19T22:03:33.6366589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.75,201.65
2025-06-19T22:03:33.6566776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.73,201.65
2025-06-19T22:03:33.8368698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.73,201.63
2025-06-19T22:03:33.8567542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.72,201.63
2025-06-19T22:03:34.0370875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.72,201.62
2025-06-19T22:03:34.0570005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.71,201.62
2025-06-19T22:03:34.2360940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.71,201.61
2025-06-19T22:03:34.2570072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.7,201.61
2025-06-19T22:03:34.4361613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.7,201.61
2025-06-19T22:03:34.4561457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.7,201.61
2025-06-19T22:03:34.6362142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.7,201.62
2025-06-19T22:03:34.6562992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.71,201.62
2025-06-19T22:03:34.8364351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.71,201.63
2025-06-19T22:03:34.8564222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.72,201.63
2025-06-19T22:03:35.0364008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.72,201.64
2025-06-19T22:03:35.0564894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.73,201.64
2025-06-19T22:03:35.2361917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.73,201.65
2025-06-19T22:03:35.2562108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.74,201.65
2025-06-19T22:03:35.4362962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.74,201.66
2025-06-19T22:03:35.4563129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.75,201.66
2025-06-19T22:03:35.6364497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.75,201.66
2025-06-19T22:03:35.6563981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.75,201.66
2025-06-19T22:03:35.8364936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.75,201.66
2025-06-19T22:03:35.8565049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.75,201.66
2025-06-19T22:03:36.0365989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.75,201.65
2025-06-19T22:03:36.0565382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.74,201.65
2025-06-19T22:03:36.2367161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.74,201.64
2025-06-19T22:03:36.2566724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.72,201.64
2025-06-19T22:03:36.4367097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.72,201.61
2025-06-19T22:03:36.4568328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.69,201.61
2025-06-19T22:03:36.6368967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.69,201.57
2025-06-19T22:03:36.6568118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.65,201.57
2025-06-19T22:03:36.8360824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.65,201.53
2025-06-19T22:03:36.8569340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.61,201.53
2025-06-19T22:03:37.0361579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.61,201.48
2025-06-19T22:03:37.0561240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.56,201.48
2025-06-19T22:03:37.2368733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.56,201.44
2025-06-19T22:03:37.2567339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.52,201.44
2025-06-19T22:03:37.4367710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.52,201.39
2025-06-19T22:03:37.4567625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.47,201.39
2025-06-19T22:03:37.6361065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.47,201.36
2025-06-19T22:03:37.6561228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.43,201.36
2025-06-19T22:03:37.8362425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.43,201.33
2025-06-19T22:03:37.8562541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.4,201.33
2025-06-19T22:03:38.0363501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.4,201.31
2025-06-19T22:03:38.0562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.39,201.31
2025-06-19T22:03:38.2366712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.39,201.31
2025-06-19T22:03:38.2565097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.38,201.31
2025-06-19T22:03:38.4366851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.38,201.32
2025-06-19T22:03:38.4566276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.39,201.32
2025-06-19T22:03:38.6367368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.39,201.35
2025-06-19T22:03:38.6567039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.42,201.35
2025-06-19T22:03:38.8368643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.42,201.38
2025-06-19T22:03:38.8568519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.46,201.38
2025-06-19T22:03:39.0370908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.46,201.44
2025-06-19T22:03:39.0569419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.51,201.44
2025-06-19T22:03:39.2366126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.51,201.5
2025-06-19T22:03:39.2566178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.58,201.5
2025-06-19T22:03:39.4367716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.58,201.58
2025-06-19T22:03:39.4567490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.66,201.58
2025-06-19T22:03:39.6365797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.66,201.66
2025-06-19T22:03:39.6564400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.74,201.66
2025-06-19T22:03:39.8365251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.74,201.75
2025-06-19T22:03:39.8565016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.82,201.75
2025-06-19T22:03:40.0367960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.82,201.83
2025-06-19T22:03:40.0565973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.91,201.83
2025-06-19T22:03:40.2368228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.91,201.91
2025-06-19T22:03:40.2568065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.99,201.91
2025-06-19T22:03:40.4370055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.99,201.98
2025-06-19T22:03:40.4568649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.05,201.98
2025-06-19T22:03:40.6360610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.05,202.03
2025-06-19T22:03:40.6569113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:03:40.8362460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.11,202.07
2025-06-19T22:03:40.8560185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.14,202.07
2025-06-19T22:03:41.0363361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.14,202.09
2025-06-19T22:03:41.0562866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.16,202.09
2025-06-19T22:03:41.2350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.16,202.08
2025-06-19T22:03:41.2567612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.15,202.08
2025-06-19T22:03:41.4368767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.15,202.06
2025-06-19T22:03:41.4568479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.13,202.06
2025-06-19T22:03:41.6360227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.13,202.01
2025-06-19T22:03:41.6568075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.08,202.01
2025-06-19T22:03:41.8361335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.08,201.96
2025-06-19T22:03:41.8560486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.03,201.96
2025-06-19T22:03:42.0362628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.03,201.89
2025-06-19T22:03:42.0563861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:03:42.2364714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,201.97,201.82
2025-06-19T22:03:42.2566357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.89,201.82
2025-06-19T22:03:42.4367252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.89,201.75
2025-06-19T22:03:42.4567499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.83,201.75
2025-06-19T22:03:42.6364243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,201.83,201.68
2025-06-19T22:03:42.6564859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.76,201.68
2025-06-19T22:03:42.8365758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.76,201.62
2025-06-19T22:03:42.8565604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.71,201.62
2025-06-19T22:03:43.0366898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.71,201.58
2025-06-19T22:03:43.0567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.66,201.58
2025-06-19T22:03:43.2364220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.66,201.54
2025-06-19T22:03:43.2564239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.63,201.54
2025-06-19T22:03:43.4366117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.63,201.52
2025-06-19T22:03:43.4565267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.61,201.52
2025-06-19T22:03:43.6369736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.61,201.52
2025-06-19T22:03:43.6569449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.61,201.52
2025-06-19T22:03:43.8360256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.61,201.53
2025-06-19T22:03:43.8570463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.62,201.53
2025-06-19T22:03:44.0362612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.62,201.55
2025-06-19T22:03:44.0562491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.64,201.55
2025-06-19T22:03:44.2363571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.64,201.58
2025-06-19T22:03:44.2562595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.68,201.58
2025-06-19T22:03:44.4363972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.68,201.62
2025-06-19T22:03:44.4563253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.72,201.62
2025-06-19T22:03:44.6361656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.72,201.67
2025-06-19T22:03:44.6570270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.76,201.67
2025-06-19T22:03:44.8361880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.76,201.72
2025-06-19T22:03:44.8561186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.81,201.72
2025-06-19T22:03:45.0362570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.81,201.77
2025-06-19T22:03:45.0562786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.86,201.77
2025-06-19T22:03:45.2370355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.86,201.82
2025-06-19T22:03:45.2569969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.91,201.82
2025-06-19T22:03:45.4361213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.91,201.87
2025-06-19T22:03:45.4570720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.95,201.87
2025-06-19T22:03:45.6361367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.95,201.91
2025-06-19T22:03:45.6570778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202,201.91
2025-06-19T22:03:45.8363607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202,201.96
2025-06-19T22:03:45.8562498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.04,201.96
2025-06-19T22:03:46.0364073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.04,202
2025-06-19T22:03:46.0563398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.08,202
2025-06-19T22:03:46.2360675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.08,202.03
2025-06-19T22:03:46.2559636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:03:46.4363695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.11,202.05
2025-06-19T22:03:46.4561903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:03:46.6364091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.13,202.07
2025-06-19T22:03:46.6563767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.14,202.07
2025-06-19T22:03:46.8364636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.14,202.06
2025-06-19T22:03:46.8564524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.13,202.06
2025-06-19T22:03:47.0365313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:03:47.0565425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.11,202.05
2025-06-19T22:03:47.2363484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.11,202.02
2025-06-19T22:03:47.2562690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.08,202.02
2025-06-19T22:03:47.4363424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.08,201.98
2025-06-19T22:03:47.4563712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.04,201.98
2025-06-19T22:03:47.6364690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.04,201.92
2025-06-19T22:03:47.6567851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.99,201.92
2025-06-19T22:03:47.8366499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.99,201.86
2025-06-19T22:03:47.8566337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.92,201.86
2025-06-19T22:03:48.0367647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.92,201.8
2025-06-19T22:03:48.0567228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.86,201.8
2025-06-19T22:03:48.2368836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.86,201.73
2025-06-19T22:03:48.2568402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.79,201.73
2025-06-19T22:03:48.4370441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.79,201.66
2025-06-19T22:03:48.4569544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.73,201.66
2025-06-19T22:03:48.6361398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.73,201.61
2025-06-19T22:03:48.6560637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.67,201.61
2025-06-19T22:03:48.8362739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.67,201.56
2025-06-19T22:03:48.8562792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.63,201.56
2025-06-19T22:03:49.0365799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.63,201.53
2025-06-19T22:03:49.0563994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.6,201.53
2025-06-19T22:03:49.2370426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.6,201.51
2025-06-19T22:03:49.2569435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.58,201.51
2025-06-19T22:03:49.4370798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.58,201.51
2025-06-19T22:03:49.4569485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.58,201.51
2025-06-19T22:03:49.6360666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.58,201.52
2025-06-19T22:03:49.6569882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.59,201.52
2025-06-19T22:03:49.8365706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.59,201.53
2025-06-19T22:03:49.8564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.61,201.53
2025-06-19T22:03:50.0365353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.61,201.56
2025-06-19T22:03:50.0565677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.64,201.56
2025-06-19T22:03:50.2366976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.64,201.6
2025-06-19T22:03:50.2567738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.67,201.6
2025-06-19T22:03:50.4368564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.67,201.63
2025-06-19T22:03:50.4569114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.71,201.63
2025-06-19T22:03:50.6364480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.71,201.67
2025-06-19T22:03:50.6564932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.75,201.67
2025-06-19T22:03:50.8367051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.75,201.71
2025-06-19T22:03:50.8567177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.78,201.71
2025-06-19T22:03:51.0368575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.78,201.74
2025-06-19T22:03:51.0566831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:03:51.2365298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.82,201.77
2025-06-19T22:03:51.2564328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.85,201.77
2025-06-19T22:03:51.4361490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.85,201.8
2025-06-19T22:03:51.4561431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:03:51.6362941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.88,201.83
2025-06-19T22:03:51.6563504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.91,201.83
2025-06-19T22:03:51.8364535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.91,201.86
2025-06-19T22:03:51.8564049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.94,201.86
2025-06-19T22:03:52.0365729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.94,201.88
2025-06-19T22:03:52.0564731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.96,201.88
2025-06-19T22:03:52.2368280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.96,201.91
2025-06-19T22:03:52.2567524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.99,201.91
2025-06-19T22:03:52.4359920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.99,201.94
2025-06-19T22:03:52.4570315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:03:52.6362216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.02,201.97
2025-06-19T22:03:52.6561352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:03:52.8362410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.05,201.99
2025-06-19T22:03:52.8561751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.08,201.99
2025-06-19T22:03:53.0362691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.08,202.02
2025-06-19T22:03:53.0518707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.11,202.02
2025-06-19T22:03:53.2360411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:03:53.2570281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.12,202.03
2025-06-19T22:03:53.4368498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.12,202.04
2025-06-19T22:03:53.4568023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.13,202.04
2025-06-19T22:03:53.6368786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:03:53.6569024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:03:53.8360478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.13,202.03
2025-06-19T22:03:53.8570097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.12,202.03
2025-06-19T22:03:54.0361121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.12,202.01
2025-06-19T22:03:54.0561070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.1,202.01
2025-06-19T22:03:54.2363048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,202.1,201.98
2025-06-19T22:03:54.2562229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.06,201.98
2025-06-19T22:03:54.4363481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.06,201.93
2025-06-19T22:03:54.4564494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.01,201.93
2025-06-19T22:03:54.6364899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.01,201.87
2025-06-19T22:03:54.6563824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.95,201.87
2025-06-19T22:03:54.8366889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.95,201.81
2025-06-19T22:03:54.8566403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.89,201.81
2025-06-19T22:03:55.0367026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.89,201.75
2025-06-19T22:03:55.0566978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.83,201.75
2025-06-19T22:03:55.2365881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.83,201.69
2025-06-19T22:03:55.2566224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.77,201.69
2025-06-19T22:03:55.4366977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,201.77,201.64
2025-06-19T22:03:55.4567600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.72,201.64
2025-06-19T22:03:55.6369398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.72,201.61
2025-06-19T22:03:55.6567890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.68,201.61
2025-06-19T22:03:55.8371703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.68,201.59
2025-06-19T22:03:55.8570088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.66,201.59
2025-06-19T22:03:56.0369481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.66,201.59
2025-06-19T22:03:56.0570291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.66,201.59
2025-06-19T22:03:56.2360422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.66,201.61
2025-06-19T22:03:56.2561089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.69,201.61
2025-06-19T22:03:56.4368062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.69,201.66
2025-06-19T22:03:56.4568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.73,201.66
2025-06-19T22:03:56.6370956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,201.73,201.72
2025-06-19T22:03:56.6569055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.79,201.72
2025-06-19T22:03:56.8368505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.79,201.8
2025-06-19T22:03:56.8566968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:03:57.0368688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.87,201.88
2025-06-19T22:03:57.0569689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.95,201.88
2025-06-19T22:03:57.2362614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.95,201.97
2025-06-19T22:03:57.2561846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:03:57.4362532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.04,202.05
2025-06-19T22:03:57.4598479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.12,202.05
2025-06-19T22:03:57.6363686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.12,202.12
2025-06-19T22:03:57.6564332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.19,202.12
2025-06-19T22:03:57.8364813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.19,202.17
2025-06-19T22:03:57.8565282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.24,202.17
2025-06-19T22:03:58.0366394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.24,202.21
2025-06-19T22:03:58.0565139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.27,202.21
2025-06-19T22:03:58.2368185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.27,202.22
2025-06-19T22:03:58.2568264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.29,202.22
2025-06-19T22:03:58.4366057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.29,202.21
2025-06-19T22:03:58.4564595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.28,202.21
2025-06-19T22:03:58.6361818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.28,202.19
2025-06-19T22:03:58.6561928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.25,202.19
2025-06-19T22:03:58.8363150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.25,202.14
2025-06-19T22:03:58.8586851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.21,202.14
2025-06-19T22:03:59.0365315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.21,202.08
2025-06-19T22:03:59.0564156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.15,202.08
2025-06-19T22:03:59.2360431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,202.15,202.02
2025-06-19T22:03:59.2569436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.08,202.02
2025-06-19T22:03:59.4456657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,202.08,201.94
2025-06-19T22:03:59.4561527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:03:59.6362768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,202.02,201.87
2025-06-19T22:03:59.6562296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.94,201.87
2025-06-19T22:03:59.8368782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.94,201.8
2025-06-19T22:03:59.8566708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.88,201.8
2025-06-19T22:04:00.0368073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.88,201.74
2025-06-19T22:04:00.0568332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:04:00.2360229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.82,201.68
2025-06-19T22:04:00.2569852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.76,201.68
2025-06-19T22:04:00.4360740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.76,201.64
2025-06-19T22:04:00.4560962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.72,201.64
2025-06-19T22:04:00.6362388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.72,201.61
2025-06-19T22:04:00.6568213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.69,201.61
2025-06-19T22:04:00.8362295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.69,201.59
2025-06-19T22:04:00.8561649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.68,201.59
2025-06-19T22:04:01.0363326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.68,201.58
2025-06-19T22:04:01.0563172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.67,201.58
2025-06-19T22:04:01.2370900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.67,201.59
2025-06-19T22:04:01.2569042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.68,201.59
2025-06-19T22:04:01.4360009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.68,201.61
2025-06-19T22:04:01.4570164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.7,201.61
2025-06-19T22:04:01.6360692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.7,201.64
2025-06-19T22:04:01.6562074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.73,201.64
2025-06-19T22:04:01.8361895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.73,201.68
2025-06-19T22:04:01.8562732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.77,201.68
2025-06-19T22:04:02.0363221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.77,201.72
2025-06-19T22:04:02.0570040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.81,201.72
2025-06-19T22:04:02.2365576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.81,201.77
2025-06-19T22:04:02.2565414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.86,201.77
2025-06-19T22:04:02.4366526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.86,201.81
2025-06-19T22:04:02.4566367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.9,201.81
2025-06-19T22:04:02.6367192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.9,201.86
2025-06-19T22:04:02.6567744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.94,201.86
2025-06-19T22:04:02.8368718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.94,201.9
2025-06-19T22:04:02.8568382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.98,201.9
2025-06-19T22:04:03.0371118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.98,201.94
2025-06-19T22:04:03.0570649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.02,201.94
2025-06-19T22:04:03.2367588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.02,201.97
2025-06-19T22:04:03.2566366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:04:03.4368539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.04,201.99
2025-06-19T22:04:03.4568090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.06,201.99
2025-06-19T22:04:03.6369668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.06,202
2025-06-19T22:04:03.6568692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.07,202
2025-06-19T22:04:03.8359569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.07,202
2025-06-19T22:04:03.8569574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.06,202
2025-06-19T22:04:04.0361189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.06,201.99
2025-06-19T22:04:04.0560865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.05,201.99
2025-06-19T22:04:04.2364692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.05,201.97
2025-06-19T22:04:04.2563747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.04,201.97
2025-06-19T22:04:04.4364684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.04,201.95
2025-06-19T22:04:04.4564714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.01,201.95
2025-06-19T22:04:04.6366624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.01,201.92
2025-06-19T22:04:04.6566137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.98,201.92
2025-06-19T22:04:04.8366405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.98,201.89
2025-06-19T22:04:04.8567310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.95,201.89
2025-06-19T22:04:05.0368352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:04:05.0567846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.92,201.86
2025-06-19T22:04:05.2367570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.92,201.83
2025-06-19T22:04:05.2566278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.89,201.83
2025-06-19T22:04:05.4366980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.89,201.8
2025-06-19T22:04:05.4566546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.87,201.8
2025-06-19T22:04:05.6369194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.87,201.78
2025-06-19T22:04:05.6568510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.85,201.78
2025-06-19T22:04:05.8369798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.85,201.76
2025-06-19T22:04:05.8569542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.83,201.76
2025-06-19T22:04:06.0360287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.83,201.75
2025-06-19T22:04:06.0570318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.81,201.75
2025-06-19T22:04:06.2362389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.81,201.73
2025-06-19T22:04:06.2560660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:06.4363904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:06.4563356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:06.6364918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:06.6563637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:06.8366156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:06.8565344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:07.0436712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.8,201.75
2025-06-19T22:04:07.0565942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.82,201.75
2025-06-19T22:04:07.2363296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.82,201.77
2025-06-19T22:04:07.2562463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.84,201.77
2025-06-19T22:04:07.4364374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.84,201.79
2025-06-19T22:04:07.4564461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.87,201.79
2025-06-19T22:04:07.6366443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.87,201.82
2025-06-19T22:04:07.6564826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.9,201.82
2025-06-19T22:04:07.8367465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.9,201.85
2025-06-19T22:04:07.8566231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.93,201.85
2025-06-19T22:04:08.0368069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.93,201.88
2025-06-19T22:04:08.0567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.95,201.88
2025-06-19T22:04:08.2368848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.95,201.9
2025-06-19T22:04:08.2569069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.98,201.9
2025-06-19T22:04:08.4359888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.98,201.92
2025-06-19T22:04:08.4569689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.99,201.92
2025-06-19T22:04:08.6362357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.99,201.93
2025-06-19T22:04:08.6560840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202,201.93
2025-06-19T22:04:08.8363153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202,201.93
2025-06-19T22:04:08.8561890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.01,201.93
2025-06-19T22:04:09.0364090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.01,201.93
2025-06-19T22:04:09.0562899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.01,201.93
2025-06-19T22:04:09.2361216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.01,201.92
2025-06-19T22:04:09.2561406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202,201.92
2025-06-19T22:04:09.4369746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202,201.91
2025-06-19T22:04:09.4568806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.99,201.91
2025-06-19T22:04:09.6360420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.99,201.9
2025-06-19T22:04:09.6570728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.98,201.9
2025-06-19T22:04:09.8367290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.98,201.89
2025-06-19T22:04:09.8566651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.97,201.89
2025-06-19T22:04:10.0369308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.97,201.87
2025-06-19T22:04:10.0567842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.96,201.87
2025-06-19T22:04:10.2370537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.96,201.87
2025-06-19T22:04:10.2569386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.95,201.87
2025-06-19T22:04:10.4366525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:04:10.4566479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:04:10.6367868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:04:10.6567476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.94,201.86
2025-06-19T22:04:10.8370275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.94,201.86
2025-06-19T22:04:10.8569421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.95,201.86
2025-06-19T22:04:11.0362754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.95,201.87
2025-06-19T22:04:11.0562366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.96,201.87
2025-06-19T22:04:11.2370661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.96,201.88
2025-06-19T22:04:11.2570346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.97,201.88
2025-06-19T22:04:11.4360237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.97,201.9
2025-06-19T22:04:11.4560211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202,201.9
2025-06-19T22:04:11.6361896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202,201.93
2025-06-19T22:04:11.6562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.02,201.93
2025-06-19T22:04:11.8361954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.02,201.96
2025-06-19T22:04:11.8562241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.05,201.96
2025-06-19T22:04:12.0367215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.05,201.99
2025-06-19T22:04:12.0567641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.08,201.99
2025-06-19T22:04:12.2368311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.08,202.03
2025-06-19T22:04:12.2568687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.11,202.03
2025-06-19T22:04:12.4370876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,202.11,202.06
2025-06-19T22:04:12.4570285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.14,202.06
2025-06-19T22:04:12.6359682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.14,202.08
2025-06-19T22:04:12.6570425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.16,202.08
2025-06-19T22:04:12.8361260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202.16,202.1
2025-06-19T22:04:12.8561090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.18,202.1
2025-06-19T22:04:13.0362290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.18,202.11
2025-06-19T22:04:13.0562095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.19,202.11
2025-06-19T22:04:13.2368435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.19,202.11
2025-06-19T22:04:13.2569170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.19,202.11
2025-06-19T22:04:13.4361802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.19,202.1
2025-06-19T22:04:13.4569835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.17,202.1
2025-06-19T22:04:13.6368241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,202.17,202.08
2025-06-19T22:04:13.6568620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.15,202.08
2025-06-19T22:04:13.8370067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,202.15,202.05
2025-06-19T22:04:13.8569340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,202.13,202.05
2025-06-19T22:04:14.0360370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.13,202.02
2025-06-19T22:04:14.0570283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.09,202.02
2025-06-19T22:04:14.2362782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.09,201.98
2025-06-19T22:04:14.2561937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,202.05,201.98
2025-06-19T22:04:14.4375377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202.05,201.94
2025-06-19T22:04:14.4563052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,202,201.94
2025-06-19T22:04:14.6363248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,202,201.89
2025-06-19T22:04:14.6564668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.96,201.89
2025-06-19T22:04:14.8367398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.96,201.85
2025-06-19T22:04:14.8565747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.91,201.85
2025-06-19T22:04:15.0366584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.91,201.81
2025-06-19T22:04:15.0567919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.87,201.81
2025-06-19T22:04:15.2365327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.87,201.77
2025-06-19T22:04:15.2565699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.83,201.77
2025-06-19T22:04:15.4367241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.83,201.74
2025-06-19T22:04:15.4566456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.8,201.74
2025-06-19T22:04:15.6369549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.8,201.71
2025-06-19T22:04:15.6567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.77,201.71
2025-06-19T22:04:15.8369425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.77,201.69
2025-06-19T22:04:15.8569519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.75,201.69
2025-06-19T22:04:16.0360342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.75,201.67
2025-06-19T22:04:16.0571326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.73,201.67
2025-06-19T22:04:16.2364492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.73,201.65
2025-06-19T22:04:16.2562156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.71,201.65
2025-06-19T22:04:16.4425731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.71,201.63
2025-06-19T22:04:16.4567738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.69,201.63
2025-06-19T22:04:16.6369306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.69,201.61
2025-06-19T22:04:16.6569672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.67,201.61
2025-06-19T22:04:16.8361019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.67,201.58
2025-06-19T22:04:16.8569958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.65,201.58
2025-06-19T22:04:17.0361454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.65,201.56
2025-06-19T22:04:17.0561259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.63,201.56
2025-06-19T22:04:17.2366209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.63,201.53
2025-06-19T22:04:17.2564326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.6,201.53
2025-06-19T22:04:17.4365776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.6,201.51
2025-06-19T22:04:17.4565527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.58,201.51
2025-06-19T22:04:17.6364037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.58,201.48
2025-06-19T22:04:17.6562243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.55,201.48
2025-06-19T22:04:17.8364985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.55,201.46
2025-06-19T22:04:17.8564755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.54,201.46
2025-06-19T22:04:18.0366062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.54,201.45
2025-06-19T22:04:18.0566228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.52,201.45
2025-06-19T22:04:18.2367975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.52,201.44
2025-06-19T22:04:18.2568257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.52,201.44
2025-06-19T22:04:18.4369853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.52,201.44
2025-06-19T22:04:18.4568053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.51,201.44
2025-06-19T22:04:18.6362628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.51,201.44
2025-06-19T22:04:18.6561995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.52,201.44
2025-06-19T22:04:18.8363876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.52,201.45
2025-06-19T22:04:18.8562282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.53,201.45
2025-06-19T22:04:19.0366037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.53,201.47
2025-06-19T22:04:19.0563581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.55,201.47
2025-06-19T22:04:19.2361641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.55,201.49
2025-06-19T22:04:19.2571435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.57,201.49
2025-06-19T22:04:19.4369541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.57,201.52
2025-06-19T22:04:19.4567665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.6,201.52
2025-06-19T22:04:19.6371587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.6,201.55
2025-06-19T22:04:19.6569552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.63,201.55
2025-06-19T22:04:19.8360828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.63,201.58
2025-06-19T22:04:19.8560263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.66,201.58
2025-06-19T22:04:20.0362064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.66,201.61
2025-06-19T22:04:20.0561491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.69,201.61
2025-06-19T22:04:20.2368909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.69,201.64
2025-06-19T22:04:20.2567768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.72,201.64
2025-06-19T22:04:20.4370745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.72,201.67
2025-06-19T22:04:20.4569642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.74,201.67
2025-06-19T22:04:20.6360585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.74,201.69
2025-06-19T22:04:20.6560837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.77,201.69
2025-06-19T22:04:20.8363093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.77,201.71
2025-06-19T22:04:20.8561981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.78,201.71
2025-06-19T22:04:21.0364785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.78,201.72
2025-06-19T22:04:21.0564279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.8,201.72
2025-06-19T22:04:21.2370175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.8,201.74
2025-06-19T22:04:21.2569044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.81,201.74
2025-06-19T22:04:21.4360001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.81,201.74
2025-06-19T22:04:21.4569526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:04:21.6362064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:04:21.6560893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:04:21.8361649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.82,201.74
2025-06-19T22:04:21.8563709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.81,201.74
2025-06-19T22:04:22.0362640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.81,201.73
2025-06-19T22:04:22.0561375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.8,201.73
2025-06-19T22:04:22.2362947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.8,201.71
2025-06-19T22:04:22.2562902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.78,201.71
2025-06-19T22:04:22.4363666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.78,201.68
2025-06-19T22:04:22.4563721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.76,201.68
2025-06-19T22:04:22.6366083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.76,201.65
2025-06-19T22:04:22.6564759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.73,201.65
2025-06-19T22:04:22.8368209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.73,201.62
2025-06-19T22:04:22.8566944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.69,201.62
2025-06-19T22:04:23.0369696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.69,201.58
2025-06-19T22:04:23.0568385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.65,201.58
2025-06-19T22:04:23.2364103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.65,201.54
2025-06-19T22:04:23.2564691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.61,201.54
2025-06-19T22:04:23.4360845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.61,201.5
2025-06-19T22:04:23.4571900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.58,201.5
2025-06-19T22:04:23.6364349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.58,201.46
2025-06-19T22:04:23.6565546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.54,201.46
2025-06-19T22:04:23.8365373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.54,201.43
2025-06-19T22:04:23.8567393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.51,201.43
2025-06-19T22:04:24.0367272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.51,201.4
2025-06-19T22:04:24.0568537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.48,201.4
2025-06-19T22:04:24.2369589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.48,201.37
2025-06-19T22:04:24.2568586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.46,201.37
2025-06-19T22:04:24.4370409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.46,201.35
2025-06-19T22:04:24.4569583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.44,201.35
2025-06-19T22:04:24.6360772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.44,201.34
2025-06-19T22:04:24.6569870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.43,201.34
2025-06-19T22:04:24.8362486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.43,201.34
2025-06-19T22:04:24.8561025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.42,201.34
2025-06-19T22:04:25.0363036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.42,201.34
2025-06-19T22:04:25.0563083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.42,201.34
2025-06-19T22:04:25.2360676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.42,201.35
2025-06-19T22:04:25.2570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.43,201.35
2025-06-19T22:04:25.4362345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.43,201.36
2025-06-19T22:04:25.4561497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.45,201.36
2025-06-19T22:04:25.6362463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.45,201.38
2025-06-19T22:04:25.6562060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,201.47,201.38
2025-06-19T22:04:25.8363582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.47,201.41
2025-06-19T22:04:25.8563231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.49,201.41
2025-06-19T22:04:26.0366060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.49,201.44
2025-06-19T22:04:26.0566479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.52,201.44
2025-06-19T22:04:26.2367316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.52,201.47
2025-06-19T22:04:26.2566268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.54,201.47
2025-06-19T22:04:26.4367481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.54,201.48
2025-06-19T22:04:26.4568417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.55,201.48
2025-06-19T22:04:26.6370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.55,201.49
2025-06-19T22:04:26.6568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.56,201.49
2025-06-19T22:04:26.8365858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,201.56,201.48
2025-06-19T22:04:26.8565504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.55,201.48
2025-06-19T22:04:27.0367780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,201.55,201.45
2025-06-19T22:04:27.0566658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.52,201.45
2025-06-19T22:04:27.2364579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,201.52,201.41
2025-06-19T22:04:27.2564330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.47,201.41
2025-06-19T22:04:27.4365699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,201.47,201.35
2025-06-19T22:04:27.4565819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.41,201.35
2025-06-19T22:04:27.6366583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.41,201.27
2025-06-19T22:04:27.6565793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.33,201.27
2025-06-19T22:04:27.8367788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,201.33,201.19
2025-06-19T22:04:27.8567697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.25,201.19
2025-06-19T22:04:28.0368633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,201.25,201.1
2025-06-19T22:04:28.0568924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,201.16,201.1
2025-06-19T22:04:28.2372130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,201.16,201.01
2025-06-19T22:04:28.2570510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,201.08,201.01
2025-06-19T22:04:28.4362302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,201.08,200.93
2025-06-19T22:04:28.4560434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.99,200.93
2025-06-19T22:04:28.6361722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.99,200.85
2025-06-19T22:04:28.6561991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.92,200.85
2025-06-19T22:04:28.8362965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,200.92,200.79
2025-06-19T22:04:28.8562572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.86,200.79
2025-06-19T22:04:29.0364587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.86,200.74
2025-06-19T22:04:29.0565145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.81,200.74
2025-06-19T22:04:29.2361115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.81,200.71
2025-06-19T22:04:29.2561293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.78,200.71
2025-06-19T22:04:29.4361619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.78,200.69
2025-06-19T22:04:29.4563353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.76,200.69
2025-06-19T22:04:29.6363979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.76,200.68
2025-06-19T22:04:29.6563160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.75,200.68
2025-06-19T22:04:29.8365175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.75,200.68
2025-06-19T22:04:29.8563715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.75,200.68
2025-06-19T22:04:30.0366809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.75,200.69
2025-06-19T22:04:30.0566433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.76,200.69
2025-06-19T22:04:30.2365971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.76,200.69
2025-06-19T22:04:30.2567329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.76,200.69
2025-06-19T22:04:30.4367888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.76,200.7
2025-06-19T22:04:30.4568456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.77,200.7
2025-06-19T22:04:30.6370787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.77,200.7
2025-06-19T22:04:30.6568613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.77,200.7
2025-06-19T22:04:30.8360728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.77,200.69
2025-06-19T22:04:30.8569633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.76,200.69
2025-06-19T22:04:31.0361875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.76,200.68
2025-06-19T22:04:31.0562175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.75,200.68
2025-06-19T22:04:31.2370723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.75,200.66
2025-06-19T22:04:31.2569816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.72,200.66
2025-06-19T22:04:31.4361932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.72,200.63
2025-06-19T22:04:31.4570658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.69,200.63
2025-06-19T22:04:31.6361957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.69,200.59
2025-06-19T22:04:31.6561592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.66,200.59
2025-06-19T22:04:31.8362888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.66,200.56
2025-06-19T22:04:31.8563083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.63,200.56
2025-06-19T22:04:32.0364338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.63,200.52
2025-06-19T22:04:32.0563457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.59,200.52
2025-06-19T22:04:32.2366433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.59,200.49
2025-06-19T22:04:32.2565274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.56,200.49
2025-06-19T22:04:32.4368081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.56,200.47
2025-06-19T22:04:32.4566520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.54,200.47
2025-06-19T22:04:32.6367828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.54,200.45
2025-06-19T22:04:32.6568377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.52,200.45
2025-06-19T22:04:32.8369516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.52,200.44
2025-06-19T22:04:32.8569783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.51,200.44
2025-06-19T22:04:33.0360000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.51,200.43
2025-06-19T22:04:33.0570858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.51,200.43
2025-06-19T22:04:33.2368019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.51,200.44
2025-06-19T22:04:33.2566497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.51,200.44
2025-06-19T22:04:33.4368575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.51,200.45
2025-06-19T22:04:33.4567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.53,200.45
2025-06-19T22:04:33.6370846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.53,200.47
2025-06-19T22:04:33.6569228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.54,200.47
2025-06-19T22:04:33.8362469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.54,200.49
2025-06-19T22:04:33.8560518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.56,200.49
2025-06-19T22:04:34.0363224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.56,200.51
2025-06-19T22:04:34.0562188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.58,200.51
2025-06-19T22:04:34.2364943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.58,200.53
2025-06-19T22:04:34.2562945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.6,200.53
2025-06-19T22:04:34.4365974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.6,200.55
2025-06-19T22:04:34.4564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.62,200.55
2025-06-19T22:04:34.6365250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.62,200.56
2025-06-19T22:04:34.6566342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.63,200.56
2025-06-19T22:04:34.8366889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.63,200.56
2025-06-19T22:04:34.8566234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.64,200.56
2025-06-19T22:04:35.0369056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.64,200.56
2025-06-19T22:04:35.0567200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.64,200.56
2025-06-19T22:04:35.2365762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,200.64,200.55
2025-06-19T22:04:35.2563908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.63,200.55
2025-06-19T22:04:35.4366493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,200.63,200.53
2025-06-19T22:04:35.4565269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.6,200.53
2025-06-19T22:04:35.6366538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,200.6,200.49
2025-06-19T22:04:35.6566586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.57,200.49
2025-06-19T22:04:35.8368262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.57,200.45
2025-06-19T22:04:35.8567920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.52,200.45
2025-06-19T22:04:36.0369596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,200.52,200.4
2025-06-19T22:04:36.0568530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.47,200.4
2025-06-19T22:04:36.2360767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.47,200.33
2025-06-19T22:04:36.2570018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.41,200.33
2025-06-19T22:04:36.4363941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.41,200.27
2025-06-19T22:04:36.4560425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.34,200.27
2025-06-19T22:04:36.6364160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.34,200.2
2025-06-19T22:04:36.6564175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.27,200.2
2025-06-19T22:04:36.8362346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.27,200.13
2025-06-19T22:04:36.8562530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.2,200.13
2025-06-19T22:04:37.0362970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.2,200.06
2025-06-19T22:04:37.0563065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.14,200.06
2025-06-19T22:04:37.2360278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.14,200
2025-06-19T22:04:37.2572127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,200.07,200
2025-06-19T22:04:37.4365655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,200.07,199.94
2025-06-19T22:04:37.4566580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,200.02,199.94
2025-06-19T22:04:37.6366300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,200.02,199.88
2025-06-19T22:04:37.6566250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.96,199.88
2025-06-19T22:04:37.8368639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,199.96,199.83
2025-06-19T22:04:37.8567554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.91,199.83
2025-06-19T22:04:38.0368278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,199.91,199.78
2025-06-19T22:04:38.0568363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.87,199.78
2025-06-19T22:04:38.2365554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,199.87,199.74
2025-06-19T22:04:38.2565196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.83,199.74
2025-06-19T22:04:38.4363584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,199.83,199.71
2025-06-19T22:04:38.4562355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.79,199.71
2025-06-19T22:04:38.6360378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,199.79,199.67
2025-06-19T22:04:38.6570352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.75,199.67
2025-06-19T22:04:38.8361442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,199.75,199.63
2025-06-19T22:04:38.8561682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.71,199.63
2025-06-19T22:04:39.0422827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,199.71,199.6
2025-06-19T22:04:39.0562772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.68,199.6
2025-06-19T22:04:39.2361181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,199.68,199.57
2025-06-19T22:04:39.2570032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.65,199.57
2025-06-19T22:04:39.4360698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,199.65,199.54
2025-06-19T22:04:39.4561315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.61,199.54
2025-06-19T22:04:39.6361655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.61,199.51
2025-06-19T22:04:39.6562085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.58,199.51
2025-06-19T22:04:39.8364232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.58,199.49
2025-06-19T22:04:39.8563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.56,199.49
2025-06-19T22:04:40.0365046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.56,199.46
2025-06-19T22:04:40.0563816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.53,199.46
2025-06-19T22:04:40.2365361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.53,199.44
2025-06-19T22:04:40.2565952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.51,199.44
2025-06-19T22:04:40.4367915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.51,199.42
2025-06-19T22:04:40.4569120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.48,199.42
2025-06-19T22:04:40.6368247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.48,199.4
2025-06-19T22:04:40.6530164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.46,199.4
2025-06-19T22:04:40.8369949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.46,199.38
2025-06-19T22:04:40.8568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.45,199.38
2025-06-19T22:04:41.0361035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.45,199.37
2025-06-19T22:04:41.0570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.44,199.37
2025-06-19T22:04:41.2367262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.44,199.37
2025-06-19T22:04:41.2568835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.43,199.37
2025-06-19T22:04:41.4369404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.43,199.37
2025-06-19T22:04:41.4568337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.43,199.37
2025-06-19T22:04:41.6359474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.43,199.38
2025-06-19T22:04:41.6570067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.44,199.38
2025-06-19T22:04:41.8362797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.44,199.4
2025-06-19T22:04:41.8561659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.46,199.4
2025-06-19T22:04:42.0366008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.46,199.42
2025-06-19T22:04:42.0566431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.48,199.42
2025-06-19T22:04:42.2404339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.48,199.45
2025-06-19T22:04:42.2566858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.51,199.45
2025-06-19T22:04:42.4369368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.51,199.48
2025-06-19T22:04:42.4567857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.54,199.48
2025-06-19T22:04:42.6366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.54,199.51
2025-06-19T22:04:42.6565327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.58,199.51
2025-06-19T22:04:42.8367063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.58,199.54
2025-06-19T22:04:42.8569913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.6,199.54
2025-06-19T22:04:43.0403088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.6,199.57
2025-06-19T22:04:43.0563849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.63,199.57
2025-06-19T22:04:43.2409303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.63,199.58
2025-06-19T22:04:43.2570261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.64,199.58
2025-06-19T22:04:43.4361155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.64,199.58
2025-06-19T22:04:43.4560332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.64,199.58
2025-06-19T22:04:43.6362451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.64,199.57
2025-06-19T22:04:43.6561889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.63,199.57
2025-06-19T22:04:43.8361624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.63,199.54
2025-06-19T22:04:43.8561661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.6,199.54
2025-06-19T22:04:44.0362810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,199.6,199.49
2025-06-19T22:04:44.0562802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.56,199.49
2025-06-19T22:04:44.2364707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,199.56,199.43
2025-06-19T22:04:44.2563318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.5,199.43
2025-06-19T22:04:44.4365356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,199.5,199.35
2025-06-19T22:04:44.4565084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.41,199.35
2025-06-19T22:04:44.6366367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,199.41,199.25
2025-06-19T22:04:44.6565655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.32,199.25
2025-06-19T22:04:44.8367618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,199.32,199.14
2025-06-19T22:04:44.8567016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.21,199.14
2025-06-19T22:04:45.0371156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,199.21,199.03
2025-06-19T22:04:45.0570570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.1,199.03
2025-06-19T22:04:45.2367083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,199.1,198.91
2025-06-19T22:04:45.2566156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.98,198.91
2025-06-19T22:04:45.4369392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,198.98,198.8
2025-06-19T22:04:45.4568760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.88,198.8
2025-06-19T22:04:45.6369115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,198.88,198.7
2025-06-19T22:04:45.6569153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.78,198.7
2025-06-19T22:04:45.8360261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,198.78,198.62
2025-06-19T22:04:45.8570637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.7,198.62
2025-06-19T22:04:46.0362233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,198.7,198.55
2025-06-19T22:04:46.0561665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.64,198.55
2025-06-19T22:04:46.2366485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,198.64,198.51
2025-06-19T22:04:46.2565807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.6,198.51
2025-06-19T22:04:46.4368099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,198.6,198.49
2025-06-19T22:04:46.4567488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.58,198.49
2025-06-19T22:04:46.6366606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.58,198.5
2025-06-19T22:04:46.6566177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.59,198.5
2025-06-19T22:04:46.8369111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.59,198.53
2025-06-19T22:04:46.8567129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.62,198.53
2025-06-19T22:04:47.0369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.62,198.58
2025-06-19T22:04:47.0569025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.67,198.58
2025-06-19T22:04:47.2365400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.67,198.64
2025-06-19T22:04:47.2563970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.73,198.64
2025-06-19T22:04:47.4365773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.73,198.71
2025-06-19T22:04:47.4566719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.79,198.71
2025-06-19T22:04:47.6366585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.79,198.78
2025-06-19T22:04:47.6567299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.86,198.78
2025-06-19T22:04:47.8369359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.86,198.85
2025-06-19T22:04:47.8568601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.93,198.85
2025-06-19T22:04:48.0360370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.93,198.91
2025-06-19T22:04:48.0570917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199,198.91
2025-06-19T22:04:48.2362787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199,198.97
2025-06-19T22:04:48.2561580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.05,198.97
2025-06-19T22:04:48.4366906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.05,199.01
2025-06-19T22:04:48.4569450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.09,199.01
2025-06-19T22:04:48.6360525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,199.09,199.04
2025-06-19T22:04:48.6569510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.11,199.04
2025-06-19T22:04:48.8361400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.11,199.05
2025-06-19T22:04:48.8561506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.12,199.05
2025-06-19T22:04:49.0363635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,199.12,199.04
2025-06-19T22:04:49.0562654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.11,199.04
2025-06-19T22:04:49.2362179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,199.11,199.02
2025-06-19T22:04:49.2571742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.09,199.02
2025-06-19T22:04:49.4363820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,199.09,198.99
2025-06-19T22:04:49.4563540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,199.05,198.99
2025-06-19T22:04:49.6369224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,199.05,198.94
2025-06-19T22:04:49.6567488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,199.01,198.94
2025-06-19T22:04:49.8369755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,199.01,198.88
2025-06-19T22:04:49.8569179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.95,198.88
2025-06-19T22:04:50.0359857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,198.95,198.82
2025-06-19T22:04:50.0571380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.89,198.82
2025-06-19T22:04:50.2366023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,198.89,198.75
2025-06-19T22:04:50.2563691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.82,198.75
2025-06-19T22:04:50.4364931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,198.82,198.69
2025-06-19T22:04:50.4565207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.75,198.69
2025-06-19T22:04:50.6362757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,198.75,198.61
2025-06-19T22:04:50.6563709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.68,198.61
2025-06-19T22:04:50.8364633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,198.68,198.55
2025-06-19T22:04:50.8563487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.61,198.55
2025-06-19T22:04:51.0368326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,198.61,198.49
2025-06-19T22:04:51.0567481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.55,198.49
2025-06-19T22:04:51.2363626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,198.55,198.43
2025-06-19T22:04:51.2563506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.5,198.43
2025-06-19T22:04:51.4366933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,198.5,198.39
2025-06-19T22:04:51.4565646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.46,198.39
2025-06-19T22:04:51.6367075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.46,198.36
2025-06-19T22:04:51.6564824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.43,198.36
2025-06-19T22:04:51.8366928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.43,198.34
2025-06-19T22:04:51.8566806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.41,198.34
2025-06-19T22:04:52.0379945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.41,198.33
2025-06-19T22:04:52.0568199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.4,198.33
2025-06-19T22:04:52.2369063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.4,198.33
2025-06-19T22:04:52.2569132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.4,198.33
2025-06-19T22:04:52.4362361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.4,198.34
2025-06-19T22:04:52.4571632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.41,198.34
2025-06-19T22:04:52.6362392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.41,198.34
2025-06-19T22:04:52.6560716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.41,198.34
2025-06-19T22:04:52.8362941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.41,198.34
2025-06-19T22:04:52.8562665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.41,198.34
2025-06-19T22:04:53.0363943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,198.41,198.33
2025-06-19T22:04:53.0563937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.4,198.33
2025-06-19T22:04:53.2360723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,198.4,198.31
2025-06-19T22:04:53.2570061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.38,198.31
2025-06-19T22:04:53.4363177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,198.38,198.28
2025-06-19T22:04:53.4562896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.34,198.28
2025-06-19T22:04:53.6359748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,198.34,198.23
2025-06-19T22:04:53.6570041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.29,198.23
2025-06-19T22:04:53.8360901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,198.29,198.16
2025-06-19T22:04:53.8561085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,198.23,198.16
2025-06-19T22:04:54.0362406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,198.23,198.09
2025-06-19T22:04:54.0561766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.15,198.09
2025-06-19T22:04:54.2363870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,198.15,198
2025-06-19T22:04:54.2563532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,198.06,198
2025-06-19T22:04:54.4364426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,198.06,197.9
2025-06-19T22:04:54.4565305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.97,197.9
2025-06-19T22:04:54.6368419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,197.97,197.81
2025-06-19T22:04:54.6566806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.87,197.81
2025-06-19T22:04:54.8366991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,197.87,197.71
2025-06-19T22:04:54.8566633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.78,197.71
2025-06-19T22:04:55.0368890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,197.78,197.62
2025-06-19T22:04:55.0568644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.69,197.62
2025-06-19T22:04:55.2364932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,197.69,197.54
2025-06-19T22:04:55.2564311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.61,197.54
2025-06-19T22:04:55.4365879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,197.61,197.47
2025-06-19T22:04:55.4561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.55,197.47
2025-06-19T22:04:55.6362689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,197.55,197.42
2025-06-19T22:04:55.6562675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.5,197.42
2025-06-19T22:04:55.8363864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,197.5,197.38
2025-06-19T22:04:55.8563577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.46,197.38
2025-06-19T22:04:56.0364379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.46,197.36
2025-06-19T22:04:56.0565237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.44,197.36
2025-06-19T22:04:56.2366618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.44,197.35
2025-06-19T22:04:56.2566406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.43,197.35
2025-06-19T22:04:56.4367879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.43,197.35
2025-06-19T22:04:56.4567144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.43,197.35
2025-06-19T22:04:56.6370385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.43,197.36
2025-06-19T22:04:56.6568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.44,197.36
2025-06-19T22:04:56.8456956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.44,197.39
2025-06-19T22:04:56.8563930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.46,197.39
2025-06-19T22:04:57.0367125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.46,197.42
2025-06-19T22:04:57.0565584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.5,197.42
2025-06-19T22:04:57.2362011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.5,197.46
2025-06-19T22:04:57.2560963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.53,197.46
2025-06-19T22:04:57.4363401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.53,197.5
2025-06-19T22:04:57.4562813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.57,197.5
2025-06-19T22:04:57.6364148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.57,197.54
2025-06-19T22:04:57.6564672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.61,197.54
2025-06-19T22:04:57.8366149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.61,197.57
2025-06-19T22:04:57.8565303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.64,197.57
2025-06-19T22:04:58.0366080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,197.64,197.6
2025-06-19T22:04:58.0566010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.67,197.6
2025-06-19T22:04:58.2367181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.67,197.62
2025-06-19T22:04:58.2567737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.69,197.62
2025-06-19T22:04:58.4368736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.69,197.63
2025-06-19T22:04:58.4569194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.69,197.63
2025-06-19T22:04:58.6363230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.69,197.62
2025-06-19T22:04:58.6563427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.68,197.62
2025-06-19T22:04:58.8364227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.68,197.6
2025-06-19T22:04:58.8564185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.66,197.6
2025-06-19T22:04:59.0366260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.66,197.57
2025-06-19T22:04:59.0565163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.62,197.57
2025-06-19T22:04:59.2363355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.62,197.52
2025-06-19T22:04:59.2562739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.57,197.52
2025-06-19T22:04:59.4363790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.57,197.47
2025-06-19T22:04:59.4562294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.52,197.47
2025-06-19T22:04:59.6443022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,197.52,197.41
2025-06-19T22:04:59.6565726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.47,197.41
2025-06-19T22:04:59.8365830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,197.47,197.36
2025-06-19T22:04:59.8565522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,197.41,197.36
2025-06-19T22:05:00.0366902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,197.41,197.3
2025-06-19T22:05:00.0565841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.36,197.3
2025-06-19T22:05:00.2368239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,197.36,197.25
2025-06-19T22:05:00.2569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.31,197.25
2025-06-19T22:05:00.4371189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.31,197.21
2025-06-19T22:05:00.4542291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.27,197.21
2025-06-19T22:05:00.6360766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.27,197.18
2025-06-19T22:05:00.6561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,197.24,197.18
2025-06-19T22:05:00.8362046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.24,197.15
2025-06-19T22:05:00.8562112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.22,197.15
2025-06-19T22:05:01.0364296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.22,197.12
2025-06-19T22:05:01.0562442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.19,197.12
2025-06-19T22:05:01.2411503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.19,197.1
2025-06-19T22:05:01.2561707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.17,197.1
2025-06-19T22:05:01.4366560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,197.17,197.08
2025-06-19T22:05:01.4566482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,197.15,197.08
2025-06-19T22:05:01.6424035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,197.15,197.05
2025-06-19T22:05:01.6567991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.13,197.05
2025-06-19T22:05:01.8369115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,197.13,197.02
2025-06-19T22:05:01.8568353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.1,197.02
2025-06-19T22:05:02.0370082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,197.1,196.99
2025-06-19T22:05:02.0569717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.07,196.99
2025-06-19T22:05:02.2359989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,197.07,196.95
2025-06-19T22:05:02.2562141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,197.03,196.95
2025-06-19T22:05:02.4361863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,197.03,196.91
2025-06-19T22:05:02.4562840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.99,196.91
2025-06-19T22:05:02.6363204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.99,196.87
2025-06-19T22:05:02.6562671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.95,196.87
2025-06-19T22:05:02.8364627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.95,196.83
2025-06-19T22:05:02.8564217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.91,196.83
2025-06-19T22:05:03.0364919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.91,196.79
2025-06-19T22:05:03.0565262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.87,196.79
2025-06-19T22:05:03.2365091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.87,196.75
2025-06-19T22:05:03.2563767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.83,196.75
2025-06-19T22:05:03.4364434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.83,196.71
2025-06-19T22:05:03.4565232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.79,196.71
2025-06-19T22:05:03.6366575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,196.79,196.68
2025-06-19T22:05:03.6565710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.76,196.68
2025-06-19T22:05:03.8367839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.76,196.66
2025-06-19T22:05:03.8567256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.74,196.66
2025-06-19T22:05:04.0368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.74,196.64
2025-06-19T22:05:04.0568101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.72,196.64
2025-06-19T22:05:04.2370559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.72,196.63
2025-06-19T22:05:04.2570150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.71,196.63
2025-06-19T22:05:04.4362329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.71,196.63
2025-06-19T22:05:04.4560474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.71,196.63
2025-06-19T22:05:04.6361838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.71,196.64
2025-06-19T22:05:04.6560699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.71,196.64
2025-06-19T22:05:04.8362712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.71,196.65
2025-06-19T22:05:04.8562180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.72,196.65
2025-06-19T22:05:05.0365293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.72,196.67
2025-06-19T22:05:05.0564038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.74,196.67
2025-06-19T22:05:05.2362340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.74,196.69
2025-06-19T22:05:05.2561066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.77,196.69
2025-06-19T22:05:05.4367836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.77,196.72
2025-06-19T22:05:05.4568787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.79,196.72
2025-06-19T22:05:05.6369152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.79,196.75
2025-06-19T22:05:05.6568966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.82,196.75
2025-06-19T22:05:05.8361717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.82,196.78
2025-06-19T22:05:05.8570025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.85,196.78
2025-06-19T22:05:06.0362424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.85,196.81
2025-06-19T22:05:06.0562258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.88,196.81
2025-06-19T22:05:06.2364412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.88,196.84
2025-06-19T22:05:06.2562300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.91,196.84
2025-06-19T22:05:06.4365411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.91,196.86
2025-06-19T22:05:06.4563611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.93,196.86
2025-06-19T22:05:06.6364909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.93,196.88
2025-06-19T22:05:06.6564064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.94,196.88
2025-06-19T22:05:06.8363962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.94,196.89
2025-06-19T22:05:06.8563886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.95,196.89
2025-06-19T22:05:07.0414652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.95,196.88
2025-06-19T22:05:07.0565555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.95,196.88
2025-06-19T22:05:07.2362454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.95,196.87
2025-06-19T22:05:07.2562129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.94,196.87
2025-06-19T22:05:07.4367206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.94,196.86
2025-06-19T22:05:07.4568453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.92,196.86
2025-06-19T22:05:07.6367747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.92,196.83
2025-06-19T22:05:07.6567864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.89,196.83
2025-06-19T22:05:07.8370858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.89,196.79
2025-06-19T22:05:07.8569106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.85,196.79
2025-06-19T22:05:08.0360464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.85,196.76
2025-06-19T22:05:08.0561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.81,196.76
2025-06-19T22:05:08.2361647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.81,196.71
2025-06-19T22:05:08.2561641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.77,196.71
2025-06-19T22:05:08.4364087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.77,196.67
2025-06-19T22:05:08.4561552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.73,196.67
2025-06-19T22:05:08.6362980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,196.73,196.62
2025-06-19T22:05:08.6562823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.68,196.62
2025-06-19T22:05:08.8363873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,196.68,196.57
2025-06-19T22:05:08.8564756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.63,196.57
2025-06-19T22:05:09.0361914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.63,196.53
2025-06-19T22:05:09.0563206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.59,196.53
2025-06-19T22:05:09.2361901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,196.59,196.48
2025-06-19T22:05:09.2571311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.54,196.48
2025-06-19T22:05:09.4363553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.54,196.44
2025-06-19T22:05:09.4562804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.5,196.44
2025-06-19T22:05:09.6362741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.5,196.41
2025-06-19T22:05:09.6564592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.47,196.41
2025-06-19T22:05:09.8363965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.47,196.37
2025-06-19T22:05:09.8563813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.44,196.37
2025-06-19T22:05:10.0365888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.44,196.35
2025-06-19T22:05:10.0565199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.41,196.35
2025-06-19T22:05:10.2363268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.41,196.33
2025-06-19T22:05:10.2562938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.4,196.33
2025-06-19T22:05:10.4369305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.4,196.32
2025-06-19T22:05:10.4567219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.39,196.32
2025-06-19T22:05:10.6369433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.39,196.32
2025-06-19T22:05:10.6569672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.4,196.32
2025-06-19T22:05:10.8362070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.4,196.33
2025-06-19T22:05:10.8569602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.41,196.33
2025-06-19T22:05:11.0361667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.41,196.35
2025-06-19T22:05:11.0561240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.42,196.35
2025-06-19T22:05:11.2370192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.42,196.36
2025-06-19T22:05:11.2567848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.44,196.36
2025-06-19T22:05:11.4360859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.44,196.38
2025-06-19T22:05:11.4569923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.46,196.38
2025-06-19T22:05:11.6361510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.46,196.39
2025-06-19T22:05:11.6566570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.47,196.39
2025-06-19T22:05:11.8367785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.47,196.39
2025-06-19T22:05:11.8567332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.47,196.39
2025-06-19T22:05:12.0368661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.47,196.38
2025-06-19T22:05:12.0568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.46,196.38
2025-06-19T22:05:12.2361633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.46,196.36
2025-06-19T22:05:12.2570600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.44,196.36
2025-06-19T22:05:12.4361275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,196.44,196.33
2025-06-19T22:05:12.4562165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.41,196.33
2025-06-19T22:05:12.6363648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.41,196.29
2025-06-19T22:05:12.6562683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.37,196.29
2025-06-19T22:05:12.8362424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.37,196.25
2025-06-19T22:05:12.8563854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.33,196.25
2025-06-19T22:05:13.0365238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,196.33,196.2
2025-06-19T22:05:13.0564537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.28,196.2
2025-06-19T22:05:13.2368338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.28,196.16
2025-06-19T22:05:13.2567012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.23,196.16
2025-06-19T22:05:13.4368334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.23,196.11
2025-06-19T22:05:13.4568415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.19,196.11
2025-06-19T22:05:13.6365961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,196.19,196.08
2025-06-19T22:05:13.6565778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.15,196.08
2025-06-19T22:05:13.8367538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.15,196.05
2025-06-19T22:05:13.8566487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.12,196.05
2025-06-19T22:05:14.0369946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.12,196.03
2025-06-19T22:05:14.0567113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.11,196.03
2025-06-19T22:05:14.2369624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.11,196.02
2025-06-19T22:05:14.2568813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.1,196.02
2025-06-19T22:05:14.4360691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.1,196.03
2025-06-19T22:05:14.4570414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.1,196.03
2025-06-19T22:05:14.6424823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.1,196.04
2025-06-19T22:05:14.6561414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.11,196.04
2025-06-19T22:05:14.8362889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.11,196.06
2025-06-19T22:05:14.8563752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.13,196.06
2025-06-19T22:05:15.0363627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.13,196.09
2025-06-19T22:05:15.0563678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.16,196.09
2025-06-19T22:05:15.2369645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.16,196.12
2025-06-19T22:05:15.2569558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.18,196.12
2025-06-19T22:05:15.4362527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.18,196.15
2025-06-19T22:05:15.4561509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.21,196.15
2025-06-19T22:05:15.6361427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.21,196.18
2025-06-19T22:05:15.6562343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.24,196.18
2025-06-19T22:05:15.8363590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.24,196.21
2025-06-19T22:05:15.8563995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.27,196.21
2025-06-19T22:05:16.0364773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.27,196.24
2025-06-19T22:05:16.0563485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.3,196.24
2025-06-19T22:05:16.2367582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.3,196.26
2025-06-19T22:05:16.2566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.32,196.26
2025-06-19T22:05:16.4362243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.32,196.29
2025-06-19T22:05:16.4562225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.34,196.29
2025-06-19T22:05:16.6370764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.34,196.31
2025-06-19T22:05:16.6568960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,196.36,196.31
2025-06-19T22:05:16.8361816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,196.36,196.32
2025-06-19T22:05:16.8560204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.38,196.32
2025-06-19T22:05:17.0361070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.38,196.32
2025-06-19T22:05:17.0562453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.38,196.32
2025-06-19T22:05:17.2367370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.38,196.32
2025-06-19T22:05:17.2567836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.38,196.32
2025-06-19T22:05:17.4368822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.38,196.3
2025-06-19T22:05:17.4568780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.36,196.3
2025-06-19T22:05:17.6361348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,196.36,196.27
2025-06-19T22:05:17.6570016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,196.33,196.27
2025-06-19T22:05:17.8361461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,196.33,196.23
2025-06-19T22:05:17.8560558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.3,196.23
2025-06-19T22:05:18.0362602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.3,196.18
2025-06-19T22:05:18.0563903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.25,196.18
2025-06-19T22:05:18.2364792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,196.25,196.13
2025-06-19T22:05:18.2563227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.2,196.13
2025-06-19T22:05:18.4364962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,196.2,196.07
2025-06-19T22:05:18.4564781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.14,196.07
2025-06-19T22:05:18.6366030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,196.14,196.01
2025-06-19T22:05:18.6567523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,196.08,196.01
2025-06-19T22:05:18.8368184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,196.08,195.95
2025-06-19T22:05:18.8567296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,196.03,195.95
2025-06-19T22:05:19.0368125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,196.03,195.9
2025-06-19T22:05:19.0568498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.98,195.9
2025-06-19T22:05:19.2369941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.98,195.85
2025-06-19T22:05:19.2567111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.94,195.85
2025-06-19T22:05:19.4371190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.94,195.82
2025-06-19T22:05:19.4570040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.91,195.82
2025-06-19T22:05:19.6367077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,195.91,195.8
2025-06-19T22:05:19.6566612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.89,195.8
2025-06-19T22:05:19.8369572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,195.89,195.79
2025-06-19T22:05:19.8567618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.88,195.79
2025-06-19T22:05:20.0369194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.88,195.8
2025-06-19T22:05:20.0569349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.89,195.8
2025-06-19T22:05:20.2368897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.89,195.81
2025-06-19T22:05:20.2569443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.9,195.81
2025-06-19T22:05:20.4368871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.9,195.82
2025-06-19T22:05:20.4566936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.91,195.82
2025-06-19T22:05:20.6368351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.91,195.84
2025-06-19T22:05:20.6568813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.92,195.84
2025-06-19T22:05:20.8362487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.92,195.85
2025-06-19T22:05:20.8563220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.93,195.85
2025-06-19T22:05:21.0364276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.93,195.86
2025-06-19T22:05:21.0563743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.94,195.86
2025-06-19T22:05:21.2364045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.94,195.85
2025-06-19T22:05:21.2562326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.93,195.85
2025-06-19T22:05:21.4363365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,195.93,195.83
2025-06-19T22:05:21.4562886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.91,195.83
2025-06-19T22:05:21.6366624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,195.91,195.8
2025-06-19T22:05:21.6565936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.88,195.8
2025-06-19T22:05:21.8367515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.88,195.76
2025-06-19T22:05:21.8567130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.83,195.76
2025-06-19T22:05:22.0368165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.83,195.71
2025-06-19T22:05:22.0568365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.78,195.71
2025-06-19T22:05:22.2361420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.78,195.65
2025-06-19T22:05:22.2570903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.72,195.65
2025-06-19T22:05:22.4367244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,195.72,195.58
2025-06-19T22:05:22.4567112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.65,195.58
2025-06-19T22:05:22.6367868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.65,195.52
2025-06-19T22:05:22.6567745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.58,195.52
2025-06-19T22:05:22.8361540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.58,195.45
2025-06-19T22:05:22.8561306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.52,195.45
2025-06-19T22:05:23.0362755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.52,195.39
2025-06-19T22:05:23.0562832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.46,195.39
2025-06-19T22:05:23.2368326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.46,195.34
2025-06-19T22:05:23.2566722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.41,195.34
2025-06-19T22:05:23.4380851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,195.41,195.3
2025-06-19T22:05:23.4564048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.37,195.3
2025-06-19T22:05:23.6362010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.37,195.28
2025-06-19T22:05:23.6562601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.34,195.28
2025-06-19T22:05:23.8363904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.34,195.27
2025-06-19T22:05:23.8563111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.33,195.27
2025-06-19T22:05:24.0364994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.33,195.27
2025-06-19T22:05:24.0564654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.34,195.27
2025-06-19T22:05:24.2428719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.34,195.29
2025-06-19T22:05:24.2565880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.35,195.29
2025-06-19T22:05:24.4368846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.35,195.31
2025-06-19T22:05:24.4566348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.38,195.31
2025-06-19T22:05:24.6367922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.38,195.35
2025-06-19T22:05:24.6567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.41,195.35
2025-06-19T22:05:24.8362324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.41,195.38
2025-06-19T22:05:24.8560750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.44,195.38
2025-06-19T22:05:25.0362369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.44,195.41
2025-06-19T22:05:25.0562883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.47,195.41
2025-06-19T22:05:25.2370158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,195.47,195.43
2025-06-19T22:05:25.2568346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.48,195.43
2025-06-19T22:05:25.4360886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.48,195.43
2025-06-19T22:05:25.4570561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.49,195.43
2025-06-19T22:05:25.6369378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.49,195.42
2025-06-19T22:05:25.6568440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.48,195.42
2025-06-19T22:05:25.8369995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.48,195.4
2025-06-19T22:05:25.8570057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.45,195.4
2025-06-19T22:05:26.0360855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,195.45,195.35
2025-06-19T22:05:26.0570141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.41,195.35
2025-06-19T22:05:26.2363090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,195.41,195.3
2025-06-19T22:05:26.2563755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.35,195.3
2025-06-19T22:05:26.4362720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.35,195.23
2025-06-19T22:05:26.4562928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.29,195.23
2025-06-19T22:05:26.6363750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.29,195.16
2025-06-19T22:05:26.6564001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.22,195.16
2025-06-19T22:05:26.8365275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.22,195.09
2025-06-19T22:05:26.8565315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.15,195.09
2025-06-19T22:05:27.0366454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.15,195.02
2025-06-19T22:05:27.0566077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.09,195.02
2025-06-19T22:05:27.2361771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.09,194.97
2025-06-19T22:05:27.2562558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.03,194.97
2025-06-19T22:05:27.4363851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,195.03,194.92
2025-06-19T22:05:27.4563400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.99,194.92
2025-06-19T22:05:27.6365579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.99,194.89
2025-06-19T22:05:27.6564279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.96,194.89
2025-06-19T22:05:27.8365586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.96,194.88
2025-06-19T22:05:27.8565391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.95,194.88
2025-06-19T22:05:28.0366901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.95,194.88
2025-06-19T22:05:28.0567340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.96,194.88
2025-06-19T22:05:28.2368663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.96,194.9
2025-06-19T22:05:28.2568889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.98,194.9
2025-06-19T22:05:28.4370500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.98,194.93
2025-06-19T22:05:28.4569428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.01,194.93
2025-06-19T22:05:28.6363506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.01,194.96
2025-06-19T22:05:28.6561291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.05,194.96
2025-06-19T22:05:28.8362903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,195.05,195
2025-06-19T22:05:28.8562666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.09,195
2025-06-19T22:05:29.0365130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.09,195.03
2025-06-19T22:05:29.0563756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.12,195.03
2025-06-19T22:05:29.2361570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,195.12,195.06
2025-06-19T22:05:29.2561331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.15,195.06
2025-06-19T22:05:29.4364421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.15,195.08
2025-06-19T22:05:29.4563408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.17,195.08
2025-06-19T22:05:29.6365652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.17,195.09
2025-06-19T22:05:29.6563636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.17,195.09
2025-06-19T22:05:29.8365833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.17,195.08
2025-06-19T22:05:29.8565294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.16,195.08
2025-06-19T22:05:30.0366355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,195.16,195.05
2025-06-19T22:05:30.0566376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,195.14,195.05
2025-06-19T22:05:30.2367582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.14,195.02
2025-06-19T22:05:30.2568380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195.1,195.02
2025-06-19T22:05:30.4368313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,195.1,194.98
2025-06-19T22:05:30.4569564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,195.05,194.98
2025-06-19T22:05:30.6359616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195.05,194.92
2025-06-19T22:05:30.6570285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,195,194.92
2025-06-19T22:05:30.8362589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,195,194.87
2025-06-19T22:05:30.8561543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.95,194.87
2025-06-19T22:05:31.0362317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,194.95,194.82
2025-06-19T22:05:31.0562317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.89,194.82
2025-06-19T22:05:31.2371402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.89,194.77
2025-06-19T22:05:31.2569420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.84,194.77
2025-06-19T22:05:31.4361765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.84,194.72
2025-06-19T22:05:31.4560927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.79,194.72
2025-06-19T22:05:31.6361430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.79,194.68
2025-06-19T22:05:31.6561795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.75,194.68
2025-06-19T22:05:31.8362699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.75,194.64
2025-06-19T22:05:31.8562555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.71,194.64
2025-06-19T22:05:32.0366107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.71,194.61
2025-06-19T22:05:32.0564160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.68,194.61
2025-06-19T22:05:32.2366999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.68,194.59
2025-06-19T22:05:32.2565220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.65,194.59
2025-06-19T22:05:32.4367823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.65,194.57
2025-06-19T22:05:32.4567180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.63,194.57
2025-06-19T22:05:32.6367414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.63,194.54
2025-06-19T22:05:32.6566949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.61,194.54
2025-06-19T22:05:32.8369252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.61,194.52
2025-06-19T22:05:32.8568203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.58,194.52
2025-06-19T22:05:33.0360140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.58,194.5
2025-06-19T22:05:33.0570162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.56,194.5
2025-06-19T22:05:33.2367916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.56,194.48
2025-06-19T22:05:33.2567416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.54,194.48
2025-06-19T22:05:33.4369506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.54,194.47
2025-06-19T22:05:33.4568869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.52,194.47
2025-06-19T22:05:33.6361255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.52,194.45
2025-06-19T22:05:33.6570147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.51,194.45
2025-06-19T22:05:33.8363176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.51,194.44
2025-06-19T22:05:33.8562582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.5,194.44
2025-06-19T22:05:34.0370582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.5,194.44
2025-06-19T22:05:34.0568425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.5,194.44
2025-06-19T22:05:34.2370718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.5,194.44
2025-06-19T22:05:34.2569130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.5,194.44
2025-06-19T22:05:34.4360694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.5,194.45
2025-06-19T22:05:34.4560897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.51,194.45
2025-06-19T22:05:34.6361953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.51,194.46
2025-06-19T22:05:34.6563166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.52,194.46
2025-06-19T22:05:34.8363231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.52,194.48
2025-06-19T22:05:34.8563051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.54,194.48
2025-06-19T22:05:35.0363934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.54,194.5
2025-06-19T22:05:35.0564450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.56,194.5
2025-06-19T22:05:35.2361058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.56,194.51
2025-06-19T22:05:35.2561508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.57,194.51
2025-06-19T22:05:35.4363304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.57,194.52
2025-06-19T22:05:35.4561619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.58,194.52
2025-06-19T22:05:35.6413819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.58,194.53
2025-06-19T22:05:35.6562911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.59,194.53
2025-06-19T22:05:35.8369670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.59,194.53
2025-06-19T22:05:35.8569677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.59,194.53
2025-06-19T22:05:36.0361430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.59,194.52
2025-06-19T22:05:36.0569543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.59,194.52
2025-06-19T22:05:36.2362786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.59,194.51
2025-06-19T22:05:36.2559655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.58,194.51
2025-06-19T22:05:36.4363640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.58,194.5
2025-06-19T22:05:36.4562139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.57,194.5
2025-06-19T22:05:36.6370686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.57,194.49
2025-06-19T22:05:36.6568316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.56,194.49
2025-06-19T22:05:36.8360257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.56,194.48
2025-06-19T22:05:36.8569531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.55,194.48
2025-06-19T22:05:37.0361781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.55,194.47
2025-06-19T22:05:37.0561046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.54,194.47
2025-06-19T22:05:37.2369186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.54,194.46
2025-06-19T22:05:37.2566621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.54,194.46
2025-06-19T22:05:37.4368745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.54,194.46
2025-06-19T22:05:37.4568646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.54,194.46
2025-06-19T22:05:37.6360045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.54,194.47
2025-06-19T22:05:37.6569992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.55,194.47
2025-06-19T22:05:37.8360172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.55,194.47
2025-06-19T22:05:37.8561196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.55,194.47
2025-06-19T22:05:38.0362975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.55,194.48
2025-06-19T22:05:38.0561711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.55,194.48
2025-06-19T22:05:38.2370042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.55,194.47
2025-06-19T22:05:38.2569729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.55,194.47
2025-06-19T22:05:38.4423802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.55,194.46
2025-06-19T22:05:38.4560293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.54,194.46
2025-06-19T22:05:38.6363491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.54,194.44
2025-06-19T22:05:38.6561092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.52,194.44
2025-06-19T22:05:38.8362452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.52,194.42
2025-06-19T22:05:38.8560828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.49,194.42
2025-06-19T22:05:39.0364037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.49,194.38
2025-06-19T22:05:39.0561720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.46,194.38
2025-06-19T22:05:39.2359304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.46,194.34
2025-06-19T22:05:39.2569428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.41,194.34
2025-06-19T22:05:39.4362602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.41,194.29
2025-06-19T22:05:39.4562181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.36,194.29
2025-06-19T22:05:39.6363150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.36,194.24
2025-06-19T22:05:39.6563437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.32,194.24
2025-06-19T22:05:39.8363906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,194.32,194.19
2025-06-19T22:05:39.8563474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.27,194.19
2025-06-19T22:05:40.0366013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.27,194.15
2025-06-19T22:05:40.0563932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.22,194.15
2025-06-19T22:05:40.2433536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.22,194.11
2025-06-19T22:05:40.2567667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.19,194.11
2025-06-19T22:05:40.4368290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.19,194.09
2025-06-19T22:05:40.4566615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.16,194.09
2025-06-19T22:05:40.6369769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.16,194.08
2025-06-19T22:05:40.6567665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.15,194.08
2025-06-19T22:05:40.8370000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.15,194.07
2025-06-19T22:05:40.8568843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.14,194.07
2025-06-19T22:05:41.0362618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.14,194.08
2025-06-19T22:05:41.0561513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.15,194.08
2025-06-19T22:05:41.2368837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.15,194.1
2025-06-19T22:05:41.2568988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.16,194.1
2025-06-19T22:05:41.4370896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.16,194.12
2025-06-19T22:05:41.4569364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.19,194.12
2025-06-19T22:05:41.6362561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.19,194.15
2025-06-19T22:05:41.6561353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.21,194.15
2025-06-19T22:05:41.8362672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.21,194.18
2025-06-19T22:05:41.8561586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.24,194.18
2025-06-19T22:05:42.0363193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.24,194.21
2025-06-19T22:05:42.0564125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.27,194.21
2025-06-19T22:05:42.2364393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.27,194.23
2025-06-19T22:05:42.2564296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.3,194.23
2025-06-19T22:05:42.4365921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.3,194.26
2025-06-19T22:05:42.4566148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.32,194.26
2025-06-19T22:05:42.6368643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,194.32,194.28
2025-06-19T22:05:42.6568983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.34,194.28
2025-06-19T22:05:42.8368561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.34,194.29
2025-06-19T22:05:42.8568215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.35,194.29
2025-06-19T22:05:43.0370343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,194.35,194.3
2025-06-19T22:05:43.0568631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.36,194.3
2025-06-19T22:05:43.2362301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.36,194.29
2025-06-19T22:05:43.2561318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.36,194.29
2025-06-19T22:05:43.4364525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.36,194.29
2025-06-19T22:05:43.4565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.35,194.29
2025-06-19T22:05:43.6367032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.35,194.27
2025-06-19T22:05:43.6566049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,194.33,194.27
2025-06-19T22:05:43.8367463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194.33,194.25
2025-06-19T22:05:43.8567226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.32,194.25
2025-06-19T22:05:44.0369511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.32,194.23
2025-06-19T22:05:44.0568168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.3,194.23
2025-06-19T22:05:44.2360501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.3,194.2
2025-06-19T22:05:44.2570052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.27,194.2
2025-06-19T22:05:44.4361940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,194.27,194.18
2025-06-19T22:05:44.4561400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.25,194.18
2025-06-19T22:05:44.6362312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.25,194.15
2025-06-19T22:05:44.6562059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.22,194.15
2025-06-19T22:05:44.8363401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.22,194.12
2025-06-19T22:05:44.8562986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.19,194.12
2025-06-19T22:05:45.0364479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,194.19,194.09
2025-06-19T22:05:45.0574162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.16,194.09
2025-06-19T22:05:45.2362599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.16,194.05
2025-06-19T22:05:45.2560677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.12,194.05
2025-06-19T22:05:45.4362453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.12,194.01
2025-06-19T22:05:45.4562383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.08,194.01
2025-06-19T22:05:45.6363450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,194.08,193.97
2025-06-19T22:05:45.6563100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,194.04,193.97
2025-06-19T22:05:45.8368598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,194.04,193.92
2025-06-19T22:05:45.8568029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,194,193.92
2025-06-19T22:05:46.0369808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,194,193.87
2025-06-19T22:05:46.0569787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.94,193.87
2025-06-19T22:05:46.2365821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,193.94,193.82
2025-06-19T22:05:46.2567302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.89,193.82
2025-06-19T22:05:46.4368491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,193.89,193.76
2025-06-19T22:05:46.4567417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.83,193.76
2025-06-19T22:05:46.6362290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,193.83,193.7
2025-06-19T22:05:46.6562360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.78,193.7
2025-06-19T22:05:46.8363281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,193.78,193.65
2025-06-19T22:05:46.8563671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.72,193.65
2025-06-19T22:05:47.0363651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.72,193.61
2025-06-19T22:05:47.0564142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.68,193.61
2025-06-19T22:05:47.2399167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.68,193.57
2025-06-19T22:05:47.2561457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.64,193.57
2025-06-19T22:05:47.4366277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.64,193.54
2025-06-19T22:05:47.4565483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.61,193.54
2025-06-19T22:05:47.6367072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.61,193.52
2025-06-19T22:05:47.6567220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.58,193.52
2025-06-19T22:05:47.8368721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.58,193.5
2025-06-19T22:05:47.8567824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.57,193.5
2025-06-19T22:05:48.0369924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.57,193.5
2025-06-19T22:05:48.0569160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.56,193.5
2025-06-19T22:05:48.2361774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.56,193.5
2025-06-19T22:05:48.2570446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.56,193.5
2025-06-19T22:05:48.4363177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.56,193.51
2025-06-19T22:05:48.4561941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.57,193.51
2025-06-19T22:05:48.6363101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.57,193.52
2025-06-19T22:05:48.6562275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.59,193.52
2025-06-19T22:05:48.8362062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.59,193.55
2025-06-19T22:05:48.8561784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.61,193.55
2025-06-19T22:05:49.0362845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.61,193.57
2025-06-19T22:05:49.0563055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.63,193.57
2025-06-19T22:05:49.2369308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.63,193.6
2025-06-19T22:05:49.2569451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.66,193.6
2025-06-19T22:05:49.4360808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.66,193.62
2025-06-19T22:05:49.4560333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.68,193.62
2025-06-19T22:05:49.6361918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.68,193.65
2025-06-19T22:05:49.6562021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.71,193.65
2025-06-19T22:05:49.8363492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.71,193.67
2025-06-19T22:05:49.8563076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.73,193.67
2025-06-19T22:05:50.0363580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.73,193.69
2025-06-19T22:05:50.0563933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.76,193.69
2025-06-19T22:05:50.2365922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.76,193.71
2025-06-19T22:05:50.2565048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.77,193.71
2025-06-19T22:05:50.4368228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.77,193.72
2025-06-19T22:05:50.4567009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.79,193.72
2025-06-19T22:05:50.6426562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.79,193.73
2025-06-19T22:05:50.6566241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.8,193.73
2025-06-19T22:05:50.8369065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.8,193.73
2025-06-19T22:05:50.8567627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.8,193.73
2025-06-19T22:05:51.0362771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.8,193.73
2025-06-19T22:05:51.0562598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.8,193.73
2025-06-19T22:05:51.2370069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.8,193.73
2025-06-19T22:05:51.2568378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.8,193.73
2025-06-19T22:05:51.4360599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.8,193.72
2025-06-19T22:05:51.4561143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.79,193.72
2025-06-19T22:05:51.6362212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.79,193.71
2025-06-19T22:05:51.6561889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.78,193.71
2025-06-19T22:05:51.8363297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.78,193.69
2025-06-19T22:05:51.8563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.76,193.69
2025-06-19T22:05:52.0364500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.76,193.67
2025-06-19T22:05:52.0564297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.74,193.67
2025-06-19T22:05:52.2365683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.74,193.65
2025-06-19T22:05:52.2565649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.72,193.65
2025-06-19T22:05:52.4366896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.72,193.63
2025-06-19T22:05:52.4566319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.7,193.63
2025-06-19T22:05:52.6367979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.7,193.6
2025-06-19T22:05:52.6565972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.67,193.6
2025-06-19T22:05:52.8368009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.67,193.57
2025-06-19T22:05:52.8567452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.65,193.57
2025-06-19T22:05:53.0368528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.65,193.54
2025-06-19T22:05:53.0567208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.62,193.54
2025-06-19T22:05:53.2363075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.62,193.52
2025-06-19T22:05:53.2563369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.59,193.52
2025-06-19T22:05:53.4362400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.59,193.49
2025-06-19T22:05:53.4562282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.56,193.49
2025-06-19T22:05:53.6363765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.56,193.46
2025-06-19T22:05:53.6564323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.53,193.46
2025-06-19T22:05:53.8365636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.53,193.42
2025-06-19T22:05:53.8564299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.49,193.42
2025-06-19T22:05:54.0367229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.49,193.38
2025-06-19T22:05:54.0565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.46,193.38
2025-06-19T22:05:54.2367258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.46,193.35
2025-06-19T22:05:54.2567930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.41,193.35
2025-06-19T22:05:54.4368881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.41,193.31
2025-06-19T22:05:54.4567896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.38,193.31
2025-06-19T22:05:54.6370305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.38,193.27
2025-06-19T22:05:54.6568994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.34,193.27
2025-06-19T22:05:54.8362426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.34,193.24
2025-06-19T22:05:54.8562490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.3,193.24
2025-06-19T22:05:55.0362758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.3,193.21
2025-06-19T22:05:55.0561100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.28,193.21
2025-06-19T22:05:55.2370975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.28,193.19
2025-06-19T22:05:55.2570133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.26,193.19
2025-06-19T22:05:55.4362558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.26,193.18
2025-06-19T22:05:55.4561465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.25,193.18
2025-06-19T22:05:55.6361464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.25,193.18
2025-06-19T22:05:55.6561427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.25,193.18
2025-06-19T22:05:55.8365154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.25,193.2
2025-06-19T22:05:55.8564019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.27,193.2
2025-06-19T22:05:56.0366392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.27,193.22
2025-06-19T22:05:56.0565159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.29,193.22
2025-06-19T22:05:56.2367134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.29,193.25
2025-06-19T22:05:56.2566519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.32,193.25
2025-06-19T22:05:56.4360656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.32,193.28
2025-06-19T22:05:56.4562348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.35,193.28
2025-06-19T22:05:56.6363136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.35,193.32
2025-06-19T22:05:56.6563900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.39,193.32
2025-06-19T22:05:56.8364311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.39,193.36
2025-06-19T22:05:56.8562684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.43,193.36
2025-06-19T22:05:57.0364239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.43,193.39
2025-06-19T22:05:57.0564699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.46,193.39
2025-06-19T22:05:57.2363268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.46,193.42
2025-06-19T22:05:57.2561557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.48,193.42
2025-06-19T22:05:57.4362078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.48,193.44
2025-06-19T22:05:57.4562972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.5,193.44
2025-06-19T22:05:57.6364158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.5,193.45
2025-06-19T22:05:57.6563618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.51,193.45
2025-06-19T22:05:57.8364900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.51,193.45
2025-06-19T22:05:57.8563369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.51,193.45
2025-06-19T22:05:58.0368001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.51,193.44
2025-06-19T22:05:58.0566837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.5,193.44
2025-06-19T22:05:58.2368610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.5,193.42
2025-06-19T22:05:58.2568221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.48,193.42
2025-06-19T22:05:58.4368697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.48,193.4
2025-06-19T22:05:58.4568582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.46,193.4
2025-06-19T22:05:58.6370777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.46,193.37
2025-06-19T22:05:58.6569343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.43,193.37
2025-06-19T22:05:58.8360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.43,193.34
2025-06-19T22:05:58.8560550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.4,193.34
2025-06-19T22:05:59.0361603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.4,193.3
2025-06-19T22:05:59.0563499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.37,193.3
2025-06-19T22:05:59.2361359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.37,193.27
2025-06-19T22:05:59.2570259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.33,193.27
2025-06-19T22:05:59.4361099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.33,193.24
2025-06-19T22:05:59.4562050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.3,193.24
2025-06-19T22:05:59.6362983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.3,193.21
2025-06-19T22:05:59.6562347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.27,193.21
2025-06-19T22:05:59.8363897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.27,193.18
2025-06-19T22:05:59.8563261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.24,193.18
2025-06-19T22:06:00.0377847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.24,193.15
2025-06-19T22:06:00.0565621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.22,193.15
2025-06-19T22:06:00.2400678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.22,193.13
2025-06-19T22:06:00.2566391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.2,193.13
2025-06-19T22:06:00.4367114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.2,193.11
2025-06-19T22:06:00.4568235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.18,193.11
2025-06-19T22:06:00.6368143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.18,193.09
2025-06-19T22:06:00.6568103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.16,193.09
2025-06-19T22:06:00.8371484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.16,193.08
2025-06-19T22:06:00.8569480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.15,193.08
2025-06-19T22:06:01.0362006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.15,193.06
2025-06-19T22:06:01.0560469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.13,193.06
2025-06-19T22:06:01.2367847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.13,193.04
2025-06-19T22:06:01.2568104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.11,193.04
2025-06-19T22:06:01.4360937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.11,193.01
2025-06-19T22:06:01.4570583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.08,193.01
2025-06-19T22:06:01.6361675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.08,192.98
2025-06-19T22:06:01.6560391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.05,192.98
2025-06-19T22:06:01.8361762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.05,192.95
2025-06-19T22:06:01.8561427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.01,192.95
2025-06-19T22:06:02.0362825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.01,192.91
2025-06-19T22:06:02.0562332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.98,192.91
2025-06-19T22:06:02.2364607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.98,192.88
2025-06-19T22:06:02.2564362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.94,192.88
2025-06-19T22:06:02.4362135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.94,192.85
2025-06-19T22:06:02.4563279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.92,192.85
2025-06-19T22:06:02.6363510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.92,192.83
2025-06-19T22:06:02.6563113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.9,192.83
2025-06-19T22:06:02.8365190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.9,192.83
2025-06-19T22:06:02.8563754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.89,192.83
2025-06-19T22:06:03.0364909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.89,192.83
2025-06-19T22:06:03.0564926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.9,192.83
2025-06-19T22:06:03.2363982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.9,192.85
2025-06-19T22:06:03.2563065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.92,192.85
2025-06-19T22:06:03.4368654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.92,192.89
2025-06-19T22:06:03.4567195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.95,192.89
2025-06-19T22:06:03.6367414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.95,192.93
2025-06-19T22:06:03.6568671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.99,192.93
2025-06-19T22:06:03.8368348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.99,192.97
2025-06-19T22:06:03.8570157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.04,192.97
2025-06-19T22:06:04.0361560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.04,193.02
2025-06-19T22:06:04.0561750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.09,193.02
2025-06-19T22:06:04.2363943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.09,193.07
2025-06-19T22:06:04.2563171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.13,193.07
2025-06-19T22:06:04.4428631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.13,193.11
2025-06-19T22:06:04.4564890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.17,193.11
2025-06-19T22:06:04.6366691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.17,193.14
2025-06-19T22:06:04.6566009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.2,193.14
2025-06-19T22:06:04.8367668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.2,193.15
2025-06-19T22:06:04.8566644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.21,193.15
2025-06-19T22:06:05.0367636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.21,193.15
2025-06-19T22:06:05.0568271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.21,193.15
2025-06-19T22:06:05.2365824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.21,193.13
2025-06-19T22:06:05.2564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.19,193.13
2025-06-19T22:06:05.4362776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.19,193.1
2025-06-19T22:06:05.4562042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.16,193.1
2025-06-19T22:06:05.6363893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.16,193.05
2025-06-19T22:06:05.6563597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.12,193.05
2025-06-19T22:06:05.8365163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.12,193.01
2025-06-19T22:06:05.8564468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.07,193.01
2025-06-19T22:06:06.0367299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.07,192.96
2025-06-19T22:06:06.0566184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.03,192.96
2025-06-19T22:06:06.2369117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.03,192.92
2025-06-19T22:06:06.2569048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.99,192.92
2025-06-19T22:06:06.4361459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.99,192.89
2025-06-19T22:06:06.4570360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.96,192.89
2025-06-19T22:06:06.6364537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.96,192.87
2025-06-19T22:06:06.6564570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.95,192.87
2025-06-19T22:06:06.8365365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.95,192.87
2025-06-19T22:06:06.8565377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.94,192.87
2025-06-19T22:06:07.0366472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.94,192.88
2025-06-19T22:06:07.0565875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.95,192.88
2025-06-19T22:06:07.2363350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.95,192.9
2025-06-19T22:06:07.2561189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.97,192.9
2025-06-19T22:06:07.4368883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.97,192.92
2025-06-19T22:06:07.4568369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193,192.92
2025-06-19T22:06:07.6434716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193,192.96
2025-06-19T22:06:07.6569209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.03,192.96
2025-06-19T22:06:07.8368497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.03,192.99
2025-06-19T22:06:07.8567581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.06,192.99
2025-06-19T22:06:08.0369955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.06,193.02
2025-06-19T22:06:08.0570476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.09,193.02
2025-06-19T22:06:08.2361965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.09,193.03
2025-06-19T22:06:08.2608985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.11,193.03
2025-06-19T22:06:08.4362001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.11,193.04
2025-06-19T22:06:08.4562664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.12,193.04
2025-06-19T22:06:08.6362917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.12,193.04
2025-06-19T22:06:08.6563823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.11,193.04
2025-06-19T22:06:08.8368381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.11,193.03
2025-06-19T22:06:08.8567987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.1,193.03
2025-06-19T22:06:09.0370192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.1,193
2025-06-19T22:06:09.0568552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.07,193
2025-06-19T22:06:09.2366729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.07,192.97
2025-06-19T22:06:09.2567456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.04,192.97
2025-06-19T22:06:09.4368100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193.04,192.93
2025-06-19T22:06:09.4568535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193,192.93
2025-06-19T22:06:09.6370220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,193,192.89
2025-06-19T22:06:09.6569525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.96,192.89
2025-06-19T22:06:09.8460709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.96,192.86
2025-06-19T22:06:09.8560599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.93,192.86
2025-06-19T22:06:10.0462513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.93,192.83
2025-06-19T22:06:10.0562352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.9,192.83
2025-06-19T22:06:10.2363124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.9,192.82
2025-06-19T22:06:10.2563570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.88,192.82
2025-06-19T22:06:10.4364098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.88,192.81
2025-06-19T22:06:10.4566194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.88,192.81
2025-06-19T22:06:10.6368157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.88,192.82
2025-06-19T22:06:10.6565411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.89,192.82
2025-06-19T22:06:10.8367326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.89,192.83
2025-06-19T22:06:10.8565896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.91,192.83
2025-06-19T22:06:11.0369426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.91,192.86
2025-06-19T22:06:11.0567279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.93,192.86
2025-06-19T22:06:11.2365025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.93,192.89
2025-06-19T22:06:11.2563833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.96,192.89
2025-06-19T22:06:11.4365098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.96,192.92
2025-06-19T22:06:11.4565495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.99,192.92
2025-06-19T22:06:11.6366575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.99,192.95
2025-06-19T22:06:11.6566517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.02,192.95
2025-06-19T22:06:11.8367794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.02,192.97
2025-06-19T22:06:11.8566849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.04,192.97
2025-06-19T22:06:12.0369660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,193.04,192.98
2025-06-19T22:06:12.0568742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.05,192.98
2025-06-19T22:06:12.2471211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.05,192.98
2025-06-19T22:06:12.2569939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.05,192.98
2025-06-19T22:06:12.4462874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,193.05,192.97
2025-06-19T22:06:12.4561054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.04,192.97
2025-06-19T22:06:12.6362685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,193.04,192.95
2025-06-19T22:06:12.6563962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,193.02,192.95
2025-06-19T22:06:12.8363131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,193.02,192.92
2025-06-19T22:06:12.8563002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.98,192.92
2025-06-19T22:06:13.0364118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.98,192.87
2025-06-19T22:06:13.0564395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.94,192.87
2025-06-19T22:06:13.2367186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.94,192.82
2025-06-19T22:06:13.2567731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.89,192.82
2025-06-19T22:06:13.4370125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.89,192.77
2025-06-19T22:06:13.4571154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.83,192.77
2025-06-19T22:06:13.6460598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.83,192.72
2025-06-19T22:06:13.6570358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.78,192.72
2025-06-19T22:06:13.8368200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.78,192.66
2025-06-19T22:06:13.8567817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.73,192.66
2025-06-19T22:06:14.0365631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.73,192.61
2025-06-19T22:06:14.0564702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.68,192.61
2025-06-19T22:06:14.2365489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.68,192.57
2025-06-19T22:06:14.2566200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.63,192.57
2025-06-19T22:06:14.4366743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.63,192.53
2025-06-19T22:06:14.4566341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.6,192.53
2025-06-19T22:06:14.6367553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.6,192.5
2025-06-19T22:06:14.6567439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.56,192.5
2025-06-19T22:06:14.8368815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.56,192.47
2025-06-19T22:06:14.8568574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.54,192.47
2025-06-19T22:06:15.0471035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.54,192.45
2025-06-19T22:06:15.0569323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.52,192.45
2025-06-19T22:06:15.2368540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.52,192.44
2025-06-19T22:06:15.2568358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.5,192.44
2025-06-19T22:06:15.4369977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.5,192.42
2025-06-19T22:06:15.4569718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.49,192.42
2025-06-19T22:06:15.6461027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.49,192.41
2025-06-19T22:06:15.6562380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.47,192.41
2025-06-19T22:06:15.8368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.47,192.4
2025-06-19T22:06:15.8568147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.46,192.4
2025-06-19T22:06:16.0369409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.46,192.39
2025-06-19T22:06:16.0568990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.44,192.39
2025-06-19T22:06:16.2370943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.44,192.37
2025-06-19T22:06:16.2569866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.43,192.37
2025-06-19T22:06:16.4461790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.43,192.35
2025-06-19T22:06:16.4560290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.41,192.35
2025-06-19T22:06:16.6364932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.41,192.33
2025-06-19T22:06:16.6564372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.38,192.33
2025-06-19T22:06:16.8365256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.38,192.3
2025-06-19T22:06:16.8565401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.36,192.3
2025-06-19T22:06:17.0366149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.36,192.28
2025-06-19T22:06:17.0565861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.33,192.28
2025-06-19T22:06:17.2363686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.33,192.25
2025-06-19T22:06:17.2562931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.3,192.25
2025-06-19T22:06:17.4462223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.3,192.22
2025-06-19T22:06:17.4561016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.27,192.22
2025-06-19T22:06:17.6463645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.27,192.18
2025-06-19T22:06:17.6562192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.24,192.18
2025-06-19T22:06:17.8364070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.24,192.15
2025-06-19T22:06:17.8564028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.21,192.15
2025-06-19T22:06:18.0364703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.21,192.12
2025-06-19T22:06:18.0564575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.18,192.12
2025-06-19T22:06:18.2365512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.18,192.09
2025-06-19T22:06:18.2565754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.15,192.09
2025-06-19T22:06:18.4366927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.15,192.06
2025-06-19T22:06:18.4567769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.12,192.06
2025-06-19T22:06:18.6368519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.12,192.03
2025-06-19T22:06:18.6569100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.1,192.03
2025-06-19T22:06:18.8370473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.1,192.01
2025-06-19T22:06:18.8569605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.08,192.01
2025-06-19T22:06:19.0460852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.08,191.99
2025-06-19T22:06:19.0560553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.06,191.99
2025-06-19T22:06:19.2436296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.06,191.98
2025-06-19T22:06:19.2568684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.05,191.98
2025-06-19T22:06:19.4363537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.05,191.98
2025-06-19T22:06:19.4570227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.05,191.98
2025-06-19T22:06:19.6462633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.05,191.99
2025-06-19T22:06:19.6561440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.06,191.99
2025-06-19T22:06:19.8363596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.06,192
2025-06-19T22:06:19.8562511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.07,192
2025-06-19T22:06:20.0368085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.07,192.02
2025-06-19T22:06:20.0566507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.1,192.02
2025-06-19T22:06:20.2367526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.1,192.05
2025-06-19T22:06:20.2567460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.12,192.05
2025-06-19T22:06:20.4368634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.12,192.08
2025-06-19T22:06:20.4569130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.16,192.08
2025-06-19T22:06:20.6370770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.16,192.12
2025-06-19T22:06:20.6570595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.19,192.12
2025-06-19T22:06:20.8460967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.19,192.15
2025-06-19T22:06:20.8560127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.23,192.15
2025-06-19T22:06:21.0363574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.23,192.18
2025-06-19T22:06:21.0562038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.26,192.18
2025-06-19T22:06:21.2371517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.26,192.21
2025-06-19T22:06:21.2569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.29,192.21
2025-06-19T22:06:21.4463621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.29,192.24
2025-06-19T22:06:21.4563117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.31,192.24
2025-06-19T22:06:21.6367568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.31,192.25
2025-06-19T22:06:21.6567226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.33,192.25
2025-06-19T22:06:21.8368921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.33,192.26
2025-06-19T22:06:21.8569301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.33,192.26
2025-06-19T22:06:22.0469627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.33,192.26
2025-06-19T22:06:22.0569364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.33,192.26
2025-06-19T22:06:22.2462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.33,192.24
2025-06-19T22:06:22.2561109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.31,192.24
2025-06-19T22:06:22.4463920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.31,192.22
2025-06-19T22:06:22.4562079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.28,192.22
2025-06-19T22:06:22.6365353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.28,192.18
2025-06-19T22:06:22.6564775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.24,192.18
2025-06-19T22:06:22.8365086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.24,192.13
2025-06-19T22:06:22.8563987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.2,192.13
2025-06-19T22:06:23.0366102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.2,192.08
2025-06-19T22:06:23.0564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.14,192.08
2025-06-19T22:06:23.2462770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.14,192.02
2025-06-19T22:06:23.2563167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.08,192.02
2025-06-19T22:06:23.4364576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.08,191.96
2025-06-19T22:06:23.4563957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.02,191.96
2025-06-19T22:06:23.6366243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,192.02,191.89
2025-06-19T22:06:23.6564909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.95,191.89
2025-06-19T22:06:23.8366018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.95,191.83
2025-06-19T22:06:23.8566474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.89,191.83
2025-06-19T22:06:24.0367960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.89,191.77
2025-06-19T22:06:24.0569524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.83,191.77
2025-06-19T22:06:24.2369850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.83,191.72
2025-06-19T22:06:24.2569258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.78,191.72
2025-06-19T22:06:24.4461938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.78,191.67
2025-06-19T22:06:24.4570309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.74,191.67
2025-06-19T22:06:24.6367946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.74,191.64
2025-06-19T22:06:24.6568903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.7,191.64
2025-06-19T22:06:24.8369986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.7,191.62
2025-06-19T22:06:24.8568202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.68,191.62
2025-06-19T22:06:25.0411486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.68,191.61
2025-06-19T22:06:25.0570146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.67,191.61
2025-06-19T22:06:25.2367841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.67,191.6
2025-06-19T22:06:25.2567290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.67,191.6
2025-06-19T22:06:25.4368719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.67,191.61
2025-06-19T22:06:25.4568347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.67,191.61
2025-06-19T22:06:25.6371127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.67,191.62
2025-06-19T22:06:25.6570510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.69,191.62
2025-06-19T22:06:25.8460620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.69,191.64
2025-06-19T22:06:25.8560359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.71,191.64
2025-06-19T22:06:26.0461783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.71,191.66
2025-06-19T22:06:26.0561531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.73,191.66
2025-06-19T22:06:26.2363744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.73,191.68
2025-06-19T22:06:26.2562760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.75,191.68
2025-06-19T22:06:26.4363657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.75,191.7
2025-06-19T22:06:26.4564422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.77,191.7
2025-06-19T22:06:26.6366634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.77,191.73
2025-06-19T22:06:26.6564926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.79,191.73
2025-06-19T22:06:26.8369023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.79,191.75
2025-06-19T22:06:26.8566418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.82,191.75
2025-06-19T22:06:27.0367920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.82,191.77
2025-06-19T22:06:27.0567421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.84,191.77
2025-06-19T22:06:27.2463948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.84,191.79
2025-06-19T22:06:27.2563546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.86,191.79
2025-06-19T22:06:27.4366061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.86,191.82
2025-06-19T22:06:27.4564771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.88,191.82
2025-06-19T22:06:27.6365598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.88,191.84
2025-06-19T22:06:27.6565770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.91,191.84
2025-06-19T22:06:27.8367231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.91,191.86
2025-06-19T22:06:27.8566654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.92,191.86
2025-06-19T22:06:28.0369629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.92,191.87
2025-06-19T22:06:28.0569515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.94,191.87
2025-06-19T22:06:28.2461229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.94,191.88
2025-06-19T22:06:28.2561209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.95,191.88
2025-06-19T22:06:28.4462947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.95,191.88
2025-06-19T22:06:28.4563420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.95,191.88
2025-06-19T22:06:28.6364507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.95,191.87
2025-06-19T22:06:28.6562943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.93,191.87
2025-06-19T22:06:28.8366436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.93,191.85
2025-06-19T22:06:28.8564287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.91,191.85
2025-06-19T22:06:29.0366137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.91,191.81
2025-06-19T22:06:29.0565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.87,191.81
2025-06-19T22:06:29.2364117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.87,191.76
2025-06-19T22:06:29.2563687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.82,191.76
2025-06-19T22:06:29.4364922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.82,191.7
2025-06-19T22:06:29.4564427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.76,191.7
2025-06-19T22:06:29.6366589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.76,191.63
2025-06-19T22:06:29.6565692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.69,191.63
2025-06-19T22:06:29.8366681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.69,191.56
2025-06-19T22:06:29.8567459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.62,191.56
2025-06-19T22:06:30.0367703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.62,191.48
2025-06-19T22:06:30.0567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.54,191.48
2025-06-19T22:06:30.2370293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.54,191.41
2025-06-19T22:06:30.2568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.47,191.41
2025-06-19T22:06:30.4368353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.47,191.34
2025-06-19T22:06:30.4568319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.4,191.34
2025-06-19T22:06:30.6370810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.4,191.28
2025-06-19T22:06:30.6569986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.34,191.28
2025-06-19T22:06:30.8462351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.34,191.23
2025-06-19T22:06:30.8563697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.29,191.23
2025-06-19T22:06:31.0365258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.29,191.19
2025-06-19T22:06:31.0565126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.25,191.19
2025-06-19T22:06:31.2462254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.25,191.16
2025-06-19T22:06:31.2560915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.23,191.16
2025-06-19T22:06:31.4463552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.23,191.15
2025-06-19T22:06:31.4562641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.21,191.15
2025-06-19T22:06:31.6364355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.21,191.14
2025-06-19T22:06:31.6564862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.21,191.14
2025-06-19T22:06:31.8365129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.21,191.15
2025-06-19T22:06:31.8564457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.21,191.15
2025-06-19T22:06:32.0366509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.21,191.15
2025-06-19T22:06:32.0566934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.22,191.15
2025-06-19T22:06:32.2367129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.22,191.16
2025-06-19T22:06:32.2567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.23,191.16
2025-06-19T22:06:32.4368199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.23,191.18
2025-06-19T22:06:32.4569422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.24,191.18
2025-06-19T22:06:32.6470676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.24,191.2
2025-06-19T22:06:32.6569352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.26,191.2
2025-06-19T22:06:32.8464205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.26,191.22
2025-06-19T22:06:32.8561947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.28,191.22
2025-06-19T22:06:33.0463615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.28,191.25
2025-06-19T22:06:33.0563746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.31,191.25
2025-06-19T22:06:33.2462066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.31,191.27
2025-06-19T22:06:33.2560359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.33,191.27
2025-06-19T22:06:33.4462165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.33,191.3
2025-06-19T22:06:33.4561845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.36,191.3
2025-06-19T22:06:33.6368373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.36,191.33
2025-06-19T22:06:33.6566904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.39,191.33
2025-06-19T22:06:33.8426558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.39,191.37
2025-06-19T22:06:33.8566773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.43,191.37
2025-06-19T22:06:34.0368178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.43,191.4
2025-06-19T22:06:34.0568940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.46,191.4
2025-06-19T22:06:34.2471335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.46,191.43
2025-06-19T22:06:34.2569078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.49,191.43
2025-06-19T22:06:34.4462365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.49,191.47
2025-06-19T22:06:34.4561202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.53,191.47
2025-06-19T22:06:34.6462849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.53,191.5
2025-06-19T22:06:34.6562306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.56,191.5
2025-06-19T22:06:34.8464064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.56,191.54
2025-06-19T22:06:34.8563931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.6,191.54
2025-06-19T22:06:35.0462669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.6,191.57
2025-06-19T22:06:35.0564021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.64,191.57
2025-06-19T22:06:35.2370180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.64,191.61
2025-06-19T22:06:35.2569778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.67,191.61
2025-06-19T22:06:35.4460896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.67,191.64
2025-06-19T22:06:35.4570169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.7,191.64
2025-06-19T22:06:35.6462954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.7,191.66
2025-06-19T22:06:35.6561118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.73,191.66
2025-06-19T22:06:35.8463254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.73,191.68
2025-06-19T22:06:35.8563838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.75,191.68
2025-06-19T22:06:36.0464013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.75,191.7
2025-06-19T22:06:36.0578229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.76,191.7
2025-06-19T22:06:36.2365725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.76,191.7
2025-06-19T22:06:36.2565829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.77,191.7
2025-06-19T22:06:36.4365825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.77,191.69
2025-06-19T22:06:36.4566461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.76,191.69
2025-06-19T22:06:36.6460171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.76,191.67
2025-06-19T22:06:36.6570504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.74,191.67
2025-06-19T22:06:36.8462897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.74,191.64
2025-06-19T22:06:36.8561494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.7,191.64
2025-06-19T22:06:37.0463305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.7,191.59
2025-06-19T22:06:37.0562362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.66,191.59
2025-06-19T22:06:37.2370550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.66,191.54
2025-06-19T22:06:37.2567584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.61,191.54
2025-06-19T22:06:37.4367126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.61,191.48
2025-06-19T22:06:37.4613628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.55,191.48
2025-06-19T22:06:37.6369987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.55,191.41
2025-06-19T22:06:37.6568477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.48,191.41
2025-06-19T22:06:37.8470499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,191.48,191.33
2025-06-19T22:06:37.8568933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.41,191.33
2025-06-19T22:06:38.0461719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,191.41,191.26
2025-06-19T22:06:38.0561347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.33,191.26
2025-06-19T22:06:38.2463838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.33,191.19
2025-06-19T22:06:38.2562053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.26,191.19
2025-06-19T22:06:38.4463415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.26,191.12
2025-06-19T22:06:38.4562398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.19,191.12
2025-06-19T22:06:38.6463367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.19,191.06
2025-06-19T22:06:38.6563015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.13,191.06
2025-06-19T22:06:38.8464394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.13,191.01
2025-06-19T22:06:38.8563402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.08,191.01
2025-06-19T22:06:39.0463313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.08,190.97
2025-06-19T22:06:39.0562585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.05,190.97
2025-06-19T22:06:39.2463286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.05,190.95
2025-06-19T22:06:39.2564118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.03,190.95
2025-06-19T22:06:39.4464918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.03,190.95
2025-06-19T22:06:39.4563049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.02,190.95
2025-06-19T22:06:39.6464874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.02,190.95
2025-06-19T22:06:39.6563823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.03,190.95
2025-06-19T22:06:39.8365566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.03,190.97
2025-06-19T22:06:39.8565848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.05,190.97
2025-06-19T22:06:40.0406397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.05,191
2025-06-19T22:06:40.0566376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.08,191
2025-06-19T22:06:40.2367999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.08,191.04
2025-06-19T22:06:40.2567254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.11,191.04
2025-06-19T22:06:40.4369442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.11,191.08
2025-06-19T22:06:40.4570276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.14,191.08
2025-06-19T22:06:40.6470619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.14,191.11
2025-06-19T22:06:40.6571452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.18,191.11
2025-06-19T22:06:40.8462244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.18,191.15
2025-06-19T22:06:40.8561517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.21,191.15
2025-06-19T22:06:41.0463606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.21,191.17
2025-06-19T22:06:41.0563676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.23,191.17
2025-06-19T22:06:41.2470607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.23,191.19
2025-06-19T22:06:41.2570733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.25,191.19
2025-06-19T22:06:41.4462078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.25,191.21
2025-06-19T22:06:41.4561045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.26,191.21
2025-06-19T22:06:41.6463081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.26,191.22
2025-06-19T22:06:41.6563334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.26,191.22
2025-06-19T22:06:41.8464273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.26,191.22
2025-06-19T22:06:41.8562476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.26,191.22
2025-06-19T22:06:42.0366312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.26,191.21
2025-06-19T22:06:42.0565193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.25,191.21
2025-06-19T22:06:42.2366228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.25,191.19
2025-06-19T22:06:42.2566233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.24,191.19
2025-06-19T22:06:42.4461680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.24,191.18
2025-06-19T22:06:42.4571198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.22,191.18
2025-06-19T22:06:42.6461722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.22,191.16
2025-06-19T22:06:42.6562250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.2,191.16
2025-06-19T22:06:42.8463995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.2,191.13
2025-06-19T22:06:42.8562240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.17,191.13
2025-06-19T22:06:43.0370002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.17,191.1
2025-06-19T22:06:43.0569249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.15,191.1
2025-06-19T22:06:43.2366722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.15,191.07
2025-06-19T22:06:43.2566882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.12,191.07
2025-06-19T22:06:43.4369929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.12,191.04
2025-06-19T22:06:43.4569290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.09,191.04
2025-06-19T22:06:43.6368290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.09,191.01
2025-06-19T22:06:43.6566156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.06,191.01
2025-06-19T22:06:43.8367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.06,190.99
2025-06-19T22:06:43.8566170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.04,190.99
2025-06-19T22:06:44.0419334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.04,190.96
2025-06-19T22:06:44.0567198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.01,190.96
2025-06-19T22:06:44.2371145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.01,190.94
2025-06-19T22:06:44.2568940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.99,190.94
2025-06-19T22:06:44.4366204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:44.4567766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:06:44.6367432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.97,190.89
2025-06-19T22:06:44.6567690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.96,190.89
2025-06-19T22:06:44.8370861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.96,190.88
2025-06-19T22:06:44.8587857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.94,190.88
2025-06-19T22:06:45.0471049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.94,190.87
2025-06-19T22:06:45.0569563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.94,190.87
2025-06-19T22:06:45.2367065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.94,190.86
2025-06-19T22:06:45.2565941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.93,190.86
2025-06-19T22:06:45.4367622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.93,190.86
2025-06-19T22:06:45.4567597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.94,190.86
2025-06-19T22:06:45.6369428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.94,190.87
2025-06-19T22:06:45.6567675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.94,190.87
2025-06-19T22:06:45.8370348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.94,190.88
2025-06-19T22:06:45.8569000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.95,190.88
2025-06-19T22:06:46.0460285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.95,190.89
2025-06-19T22:06:46.0569908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.97,190.89
2025-06-19T22:06:46.2462821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.97,190.9
2025-06-19T22:06:46.2561426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.98,190.9
2025-06-19T22:06:46.4464771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T22:06:46.4563003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:46.6464107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:46.6565033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:46.8366648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.99,190.92
2025-06-19T22:06:46.8563682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.99,190.92
2025-06-19T22:06:47.0367215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:47.0565000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:47.2467155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:47.2562385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:06:47.4465655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.99,190.9
2025-06-19T22:06:47.4564267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.97,190.9
2025-06-19T22:06:47.6465574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.97,190.89
2025-06-19T22:06:47.6565696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.96,190.89
2025-06-19T22:06:47.8366528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.96,190.87
2025-06-19T22:06:47.8565079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.94,190.87
2025-06-19T22:06:48.0368556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.94,190.86
2025-06-19T22:06:48.0566469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.93,190.86
2025-06-19T22:06:48.2369679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.93,190.84
2025-06-19T22:06:48.2569522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.91,190.84
2025-06-19T22:06:48.4462674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.91,190.83
2025-06-19T22:06:48.4570635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.9,190.83
2025-06-19T22:06:48.6464003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.9,190.82
2025-06-19T22:06:48.6561354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.88,190.82
2025-06-19T22:06:48.8463917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:06:48.8563186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:06:49.0463835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:06:49.0563877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.87,190.81
2025-06-19T22:06:49.2470193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.87,190.81
2025-06-19T22:06:49.2569934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.87,190.81
2025-06-19T22:06:49.4461139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.87,190.81
2025-06-19T22:06:49.4562771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:06:49.6463027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.88,190.82
2025-06-19T22:06:49.6562704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.88,190.82
2025-06-19T22:06:49.8464081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.88,190.84
2025-06-19T22:06:49.8563443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.9,190.84
2025-06-19T22:06:50.0465831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.9,190.85
2025-06-19T22:06:50.0565248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.91,190.85
2025-06-19T22:06:50.2368207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.91,190.87
2025-06-19T22:06:50.2567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.93,190.87
2025-06-19T22:06:50.4465208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.93,190.88
2025-06-19T22:06:50.4563819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.94,190.88
2025-06-19T22:06:50.6367177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.94,190.9
2025-06-19T22:06:50.6566963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.95,190.9
2025-06-19T22:06:50.8466828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.95,190.91
2025-06-19T22:06:50.8569117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.96,190.91
2025-06-19T22:06:51.0462679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.96,190.92
2025-06-19T22:06:51.0562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.97,190.92
2025-06-19T22:06:51.2460763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.97,190.93
2025-06-19T22:06:51.2560847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.98,190.93
2025-06-19T22:06:51.4464579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.98,190.93
2025-06-19T22:06:51.4562278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.98,190.93
2025-06-19T22:06:51.6464300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.98,190.93
2025-06-19T22:06:51.6563012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.98,190.93
2025-06-19T22:06:51.8463196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.98,190.92
2025-06-19T22:06:51.8563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.98,190.92
2025-06-19T22:06:52.0464704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T22:06:52.0565365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:06:52.2368072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.97,190.9
2025-06-19T22:06:52.2566621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.96,190.9
2025-06-19T22:06:52.4464220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.96,190.88
2025-06-19T22:06:52.4563218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.94,190.88
2025-06-19T22:06:52.6465289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.94,190.86
2025-06-19T22:06:52.6564661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.92,190.86
2025-06-19T22:06:52.8466954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.92,190.84
2025-06-19T22:06:52.8565643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.9,190.84
2025-06-19T22:06:53.0370424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.9,190.82
2025-06-19T22:06:53.0569648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.88,190.82
2025-06-19T22:06:53.2367341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.88,190.8
2025-06-19T22:06:53.2567622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.86,190.8
2025-06-19T22:06:53.4368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.86,190.78
2025-06-19T22:06:53.4568068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.85,190.78
2025-06-19T22:06:53.6369425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.85,190.77
2025-06-19T22:06:53.6569911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:53.8461519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:53.8570577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:06:54.0462901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:06:54.0561451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:06:54.2462160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:06:54.2562199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:06:54.4464628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:06:54.4564247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:54.6466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:54.6565742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:54.8468109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:54.8566236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:55.0368954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:55.0568381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:55.2466445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:55.2566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.84,190.77
2025-06-19T22:06:55.4368083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.84,190.76
2025-06-19T22:06:55.4568635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.83,190.76
2025-06-19T22:06:55.6369079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.83,190.75
2025-06-19T22:06:55.6568235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.81,190.75
2025-06-19T22:06:55.8471344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.81,190.73
2025-06-19T22:06:55.8569442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.79,190.73
2025-06-19T22:06:56.0461313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.79,190.7
2025-06-19T22:06:56.0629391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.76,190.7
2025-06-19T22:06:56.2462854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.76,190.68
2025-06-19T22:06:56.2561946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.73,190.68
2025-06-19T22:06:56.4464537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.73,190.65
2025-06-19T22:06:56.4563812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.7,190.65
2025-06-19T22:06:56.6466254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.7,190.62
2025-06-19T22:06:56.6563676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.67,190.62
2025-06-19T22:06:56.8466530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.67,190.59
2025-06-19T22:06:56.8565603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.65,190.59
2025-06-19T22:06:57.0368139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.65,190.57
2025-06-19T22:06:57.0567092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.63,190.57
2025-06-19T22:06:57.2464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.63,190.56
2025-06-19T22:06:57.2563547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.62,190.56
2025-06-19T22:06:57.4466737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.62,190.57
2025-06-19T22:06:57.4564888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.62,190.57
2025-06-19T22:06:57.6466318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.62,190.58
2025-06-19T22:06:57.6566536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.64,190.58
2025-06-19T22:06:57.8469184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.64,190.61
2025-06-19T22:06:57.8566722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.67,190.61
2025-06-19T22:06:58.0368586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.67,190.66
2025-06-19T22:06:58.0568221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.71,190.66
2025-06-19T22:06:58.2369699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.71,190.71
2025-06-19T22:06:58.2569272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.77,190.71
2025-06-19T22:06:58.4462220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.77,190.77
2025-06-19T22:06:58.4561198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:06:58.6421277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-06-19T22:06:58.6561193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.9,190.84
2025-06-19T22:06:58.8466766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.9,190.9
2025-06-19T22:06:58.8567328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.96,190.9
2025-06-19T22:06:59.0462630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.96,190.95
2025-06-19T22:06:59.0563695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.02,190.95
2025-06-19T22:06:59.2462252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.02,191
2025-06-19T22:06:59.2570917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.06,191
2025-06-19T22:06:59.4461256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.06,191.03
2025-06-19T22:06:59.4576124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.1,191.03
2025-06-19T22:06:59.6463440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.1,191.05
2025-06-19T22:06:59.6562554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.12,191.05
2025-06-19T22:06:59.8465458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.12,191.06
2025-06-19T22:06:59.8563528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.12,191.06
2025-06-19T22:07:00.0465000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.12,191.05
2025-06-19T22:07:00.0565075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.12,191.05
2025-06-19T22:07:00.2467774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.12,191.04
2025-06-19T22:07:00.2566692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.11,191.04
2025-06-19T22:07:00.4468335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.11,191.02
2025-06-19T22:07:00.4567155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.09,191.02
2025-06-19T22:07:00.6368923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.09,191
2025-06-19T22:07:00.6567711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.07,191
2025-06-19T22:07:00.8470445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.07,190.98
2025-06-19T22:07:00.8569750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.05,190.98
2025-06-19T22:07:01.0462346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.05,190.96
2025-06-19T22:07:01.0560965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.03,190.96
2025-06-19T22:07:01.2368202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.03,190.94
2025-06-19T22:07:01.2566784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.01,190.94
2025-06-19T22:07:01.4468289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.01,190.92
2025-06-19T22:07:01.4568022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.99,190.92
2025-06-19T22:07:01.6371546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:07:01.6569225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T22:07:01.8462061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.98,190.89
2025-06-19T22:07:01.8569823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.97,190.89
2025-06-19T22:07:02.0461816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.97,190.88
2025-06-19T22:07:02.0561247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.96,190.88
2025-06-19T22:07:02.2461910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.96,190.88
2025-06-19T22:07:02.2562826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.95,190.88
2025-06-19T22:07:02.4465293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.95,190.87
2025-06-19T22:07:02.4562789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.94,190.87
2025-06-19T22:07:02.6464760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.94,190.86
2025-06-19T22:07:02.6563138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.93,190.86
2025-06-19T22:07:02.8466418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.93,190.85
2025-06-19T22:07:02.8565300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.92,190.85
2025-06-19T22:07:03.0465434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.92,190.84
2025-06-19T22:07:03.0565808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.91,190.84
2025-06-19T22:07:03.2463973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.91,190.84
2025-06-19T22:07:03.2563793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.9,190.84
2025-06-19T22:07:03.4465674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.9,190.83
2025-06-19T22:07:03.4564699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.9,190.83
2025-06-19T22:07:03.6465270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.9,190.83
2025-06-19T22:07:03.6565705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.9,190.83
2025-06-19T22:07:03.8467307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.9,190.84
2025-06-19T22:07:03.8566233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.9,190.84
2025-06-19T22:07:04.0468939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.9,190.86
2025-06-19T22:07:04.0568221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.92,190.86
2025-06-19T22:07:04.2370752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.92,190.89
2025-06-19T22:07:04.2570414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.95,190.89
2025-06-19T22:07:04.4370069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.95,190.93
2025-06-19T22:07:04.4569053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.99,190.93
2025-06-19T22:07:04.6370618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.99,190.98
2025-06-19T22:07:04.6569430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.04,190.98
2025-06-19T22:07:04.8461766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.04,191.04
2025-06-19T22:07:04.8560763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.1,191.04
2025-06-19T22:07:05.0462794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.1,191.11
2025-06-19T22:07:05.0561158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.16,191.11
2025-06-19T22:07:05.2468906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.16,191.18
2025-06-19T22:07:05.2569534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.23,191.18
2025-06-19T22:07:05.4467937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-06-19T22:07:05.4567091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.3,191.24
2025-06-19T22:07:05.6369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.3,191.3
2025-06-19T22:07:05.6567817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.36,191.3
2025-06-19T22:07:05.8369550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.36,191.35
2025-06-19T22:07:05.8569316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.4,191.35
2025-06-19T22:07:06.0461720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.4,191.38
2025-06-19T22:07:06.0570394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.43,191.38
2025-06-19T22:07:06.2461946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.43,191.39
2025-06-19T22:07:06.2561525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.44,191.39
2025-06-19T22:07:06.4463990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.44,191.38
2025-06-19T22:07:06.4563574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.43,191.38
2025-06-19T22:07:06.6464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.43,191.35
2025-06-19T22:07:06.6563784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.4,191.35
2025-06-19T22:07:06.8467102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.4,191.3
2025-06-19T22:07:06.8566227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.35,191.3
2025-06-19T22:07:07.0468009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.35,191.24
2025-06-19T22:07:07.0568056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.29,191.24
2025-06-19T22:07:07.2466844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.29,191.17
2025-06-19T22:07:07.2565441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.22,191.17
2025-06-19T22:07:07.4468432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.22,191.1
2025-06-19T22:07:07.4566776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.16,191.1
2025-06-19T22:07:07.6468187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.16,191.03
2025-06-19T22:07:07.6567716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.09,191.03
2025-06-19T22:07:07.8369440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.09,190.98
2025-06-19T22:07:07.8568406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.04,190.98
2025-06-19T22:07:08.0469734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.04,190.93
2025-06-19T22:07:08.0569760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.99,190.93
2025-06-19T22:07:08.2462721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.99,190.9
2025-06-19T22:07:08.2560979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.97,190.9
2025-06-19T22:07:08.4462623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.97,190.88
2025-06-19T22:07:08.4563857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.95,190.88
2025-06-19T22:07:08.6464466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.95,190.88
2025-06-19T22:07:08.6562460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.96,190.88
2025-06-19T22:07:08.8463654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.96,190.9
2025-06-19T22:07:08.8564059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.98,190.9
2025-06-19T22:07:09.0467272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.98,190.93
2025-06-19T22:07:09.0566404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.01,190.93
2025-06-19T22:07:09.2465760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.01,190.98
2025-06-19T22:07:09.2565106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.05,190.98
2025-06-19T22:07:09.4467363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.05,191.03
2025-06-19T22:07:09.4565836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.11,191.03
2025-06-19T22:07:09.6464904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.11,191.09
2025-06-19T22:07:09.6564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.17,191.09
2025-06-19T22:07:09.8465943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.17,191.15
2025-06-19T22:07:09.8563426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.22,191.15
2025-06-19T22:07:10.0468204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.22,191.21
2025-06-19T22:07:10.0565612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.28,191.21
2025-06-19T22:07:10.2468152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.28,191.25
2025-06-19T22:07:10.2565647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.33,191.25
2025-06-19T22:07:10.4464238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.33,191.29
2025-06-19T22:07:10.4564123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.36,191.29
2025-06-19T22:07:10.6464996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.36,191.32
2025-06-19T22:07:10.6564797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.38,191.32
2025-06-19T22:07:10.8469929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.38,191.33
2025-06-19T22:07:10.8568696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.39,191.33
2025-06-19T22:07:11.0469305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.39,191.32
2025-06-19T22:07:11.0569616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.38,191.32
2025-06-19T22:07:11.2466611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.38,191.29
2025-06-19T22:07:11.2565754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.35,191.29
2025-06-19T22:07:11.4461821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.35,191.25
2025-06-19T22:07:11.4561170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.31,191.25
2025-06-19T22:07:11.6469420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.31,191.21
2025-06-19T22:07:11.6568736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.26,191.21
2025-06-19T22:07:11.8462232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.26,191.16
2025-06-19T22:07:11.8569631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.21,191.16
2025-06-19T22:07:12.0460674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.21,191.1
2025-06-19T22:07:12.0560733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.16,191.1
2025-06-19T22:07:12.2464319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.16,191.05
2025-06-19T22:07:12.2562332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.11,191.05
2025-06-19T22:07:12.4464092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.11,191.01
2025-06-19T22:07:12.4566374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.07,191.01
2025-06-19T22:07:12.6468299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.07,190.99
2025-06-19T22:07:12.6566845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.04,190.99
2025-06-19T22:07:12.8465599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.04,190.97
2025-06-19T22:07:12.8564369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.03,190.97
2025-06-19T22:07:13.0465775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.03,190.98
2025-06-19T22:07:13.0565068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.03,190.98
2025-06-19T22:07:13.2462385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.03,191
2025-06-19T22:07:13.2562355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.05,191
2025-06-19T22:07:13.4465430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.05,191.03
2025-06-19T22:07:13.4563480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.09,191.03
2025-06-19T22:07:13.6466743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.09,191.07
2025-06-19T22:07:13.6564548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.13,191.07
2025-06-19T22:07:13.8466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.13,191.13
2025-06-19T22:07:13.8565546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.18,191.13
2025-06-19T22:07:14.0466996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.18,191.19
2025-06-19T22:07:14.0567160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.24,191.19
2025-06-19T22:07:14.2469668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.24,191.25
2025-06-19T22:07:14.2568414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.3,191.25
2025-06-19T22:07:14.4466284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.3,191.3
2025-06-19T22:07:14.4566076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.35,191.3
2025-06-19T22:07:14.6468308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.35,191.35
2025-06-19T22:07:14.6567280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.4,191.35
2025-06-19T22:07:14.8467144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.4,191.38
2025-06-19T22:07:14.8567160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.44,191.38
2025-06-19T22:07:15.0469575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.44,191.41
2025-06-19T22:07:15.0568237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.46,191.41
2025-06-19T22:07:15.2466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.46,191.43
2025-06-19T22:07:15.2566850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.48,191.43
2025-06-19T22:07:15.4469428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.48,191.43
2025-06-19T22:07:15.4568761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.48,191.43
2025-06-19T22:07:15.6370952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.48,191.42
2025-06-19T22:07:15.6567105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.48,191.42
2025-06-19T22:07:15.8462474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.48,191.4
2025-06-19T22:07:15.8562288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.46,191.4
2025-06-19T22:07:16.0461901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.46,191.37
2025-06-19T22:07:16.0562750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.42,191.37
2025-06-19T22:07:16.2465431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.42,191.32
2025-06-19T22:07:16.2564454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.38,191.32
2025-06-19T22:07:16.4469307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.38,191.26
2025-06-19T22:07:16.4568972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.32,191.26
2025-06-19T22:07:16.6462237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,191.32,191.2
2025-06-19T22:07:16.6562238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.26,191.2
2025-06-19T22:07:16.8464327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.26,191.13
2025-06-19T22:07:16.8562454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.19,191.13
2025-06-19T22:07:17.0465558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,191.19,191.05
2025-06-19T22:07:17.0565475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.11,191.05
2025-06-19T22:07:17.2461301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.11,190.98
2025-06-19T22:07:17.2560731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.04,190.98
2025-06-19T22:07:17.4464513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,191.04,190.91
2025-06-19T22:07:17.4562348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T22:07:17.6467263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,190.98,190.86
2025-06-19T22:07:17.6566190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.93,190.86
2025-06-19T22:07:17.8469075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,190.93,190.82
2025-06-19T22:07:17.8568367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.89,190.82
2025-06-19T22:07:18.0468391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.89,190.81
2025-06-19T22:07:18.0568785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:07:18.2471073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:07:18.2570441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:07:18.4460916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.88,190.83
2025-06-19T22:07:18.4561113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.91,190.83
2025-06-19T22:07:18.6461882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.91,190.88
2025-06-19T22:07:18.6561492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.95,190.88
2025-06-19T22:07:18.8463085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.95,190.94
2025-06-19T22:07:18.8563078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.01,190.94
2025-06-19T22:07:19.0464047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.01,191
2025-06-19T22:07:19.0565544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.07,191
2025-06-19T22:07:19.2460813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.07,191.07
2025-06-19T22:07:19.2561542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.14,191.07
2025-06-19T22:07:19.4465350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.14,191.14
2025-06-19T22:07:19.4563706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.21,191.14
2025-06-19T22:07:19.6464135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.21,191.2
2025-06-19T22:07:19.6564199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.27,191.2
2025-06-19T22:07:19.8466861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.27,191.26
2025-06-19T22:07:19.8565768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.32,191.26
2025-06-19T22:07:20.0468175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.32,191.3
2025-06-19T22:07:20.0566417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.35,191.3
2025-06-19T22:07:20.2468768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.35,191.32
2025-06-19T22:07:20.2568163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.38,191.32
2025-06-19T22:07:20.4470973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.38,191.33
2025-06-19T22:07:20.4569326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.38,191.33
2025-06-19T22:07:20.6459665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.38,191.32
2025-06-19T22:07:20.6561455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.37,191.32
2025-06-19T22:07:20.8462594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.37,191.3
2025-06-19T22:07:20.8561490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.35,191.3
2025-06-19T22:07:21.0463861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.35,191.27
2025-06-19T22:07:21.0563271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.32,191.27
2025-06-19T22:07:21.2465529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.32,191.23
2025-06-19T22:07:21.2564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.28,191.23
2025-06-19T22:07:21.4466872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.28,191.19
2025-06-19T22:07:21.4564934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.23,191.19
2025-06-19T22:07:21.6467704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.23,191.14
2025-06-19T22:07:21.6568312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.19,191.14
2025-06-19T22:07:21.8468802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.19,191.11
2025-06-19T22:07:21.8568572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.15,191.11
2025-06-19T22:07:22.0468937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.15,191.07
2025-06-19T22:07:22.0569261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.12,191.07
2025-06-19T22:07:22.2461782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.12,191.04
2025-06-19T22:07:22.2561307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.1,191.04
2025-06-19T22:07:22.4463044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.1,191.02
2025-06-19T22:07:22.4561523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.07,191.02
2025-06-19T22:07:22.6464162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.07,191
2025-06-19T22:07:22.6564497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.06,191
2025-06-19T22:07:22.8465141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.06,190.99
2025-06-19T22:07:22.8564951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.05,190.99
2025-06-19T22:07:23.0465713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.05,190.98
2025-06-19T22:07:23.0565168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.04,190.98
2025-06-19T22:07:23.2459974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.04,190.97
2025-06-19T22:07:23.2560650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.03,190.97
2025-06-19T22:07:23.4463015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.03,190.96
2025-06-19T22:07:23.4561331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.01,190.96
2025-06-19T22:07:23.6464793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.01,190.94
2025-06-19T22:07:23.6563716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.99,190.94
2025-06-19T22:07:23.8464755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:07:23.8564646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:07:24.0464700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.97,190.89
2025-06-19T22:07:24.0564988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.94,190.89
2025-06-19T22:07:24.2468293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.94,190.86
2025-06-19T22:07:24.2568308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.92,190.86
2025-06-19T22:07:24.4471547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.92,190.84
2025-06-19T22:07:24.4569374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.89,190.84
2025-06-19T22:07:24.6460788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.89,190.81
2025-06-19T22:07:24.6569866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.87,190.81
2025-06-19T22:07:24.8462331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.87,190.8
2025-06-19T22:07:24.8561335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.85,190.8
2025-06-19T22:07:25.0461918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.85,190.78
2025-06-19T22:07:25.0562519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.84,190.78
2025-06-19T22:07:25.2461241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.84,190.78
2025-06-19T22:07:25.2560720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.83,190.78
2025-06-19T22:07:25.4462370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.83,190.79
2025-06-19T22:07:25.4563251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.84,190.79
2025-06-19T22:07:25.6517451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.84,190.8
2025-06-19T22:07:25.6562591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.85,190.8
2025-06-19T22:07:25.8465524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.85,190.82
2025-06-19T22:07:25.8564442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.88,190.82
2025-06-19T22:07:26.0466937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.88,190.85
2025-06-19T22:07:26.0565738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.91,190.85
2025-06-19T22:07:26.2467551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.91,190.88
2025-06-19T22:07:26.2566928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.94,190.88
2025-06-19T22:07:26.4467761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.94,190.92
2025-06-19T22:07:26.4567512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.98,190.92
2025-06-19T22:07:26.6470376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.98,190.97
2025-06-19T22:07:26.6569232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.02,190.97
2025-06-19T22:07:26.8460731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.02,191.01
2025-06-19T22:07:26.8570220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.07,191.01
2025-06-19T22:07:27.0462087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.07,191.06
2025-06-19T22:07:27.0561884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.12,191.06
2025-06-19T22:07:27.2468371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.12,191.11
2025-06-19T22:07:27.2568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.17,191.11
2025-06-19T22:07:27.4470385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.17,191.15
2025-06-19T22:07:27.4569209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.22,191.15
2025-06-19T22:07:27.6461414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.22,191.19
2025-06-19T22:07:27.6570554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.25,191.19
2025-06-19T22:07:27.8462696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.25,191.22
2025-06-19T22:07:27.8561068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.29,191.22
2025-06-19T22:07:28.0461641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.29,191.25
2025-06-19T22:07:28.0561137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.31,191.25
2025-06-19T22:07:28.2469928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.31,191.26
2025-06-19T22:07:28.2568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.33,191.26
2025-06-19T22:07:28.4471126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.33,191.27
2025-06-19T22:07:28.4569432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.34,191.27
2025-06-19T22:07:28.6469256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.34,191.26
2025-06-19T22:07:28.6566106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.33,191.26
2025-06-19T22:07:28.8469741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.33,191.25
2025-06-19T22:07:28.8569043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.32,191.25
2025-06-19T22:07:29.0470099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.32,191.23
2025-06-19T22:07:29.0569245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.3,191.23
2025-06-19T22:07:29.2466700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.3,191.2
2025-06-19T22:07:29.2567085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.27,191.2
2025-06-19T22:07:29.4469406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.27,191.16
2025-06-19T22:07:29.4568078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.23,191.16
2025-06-19T22:07:29.6469318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.23,191.13
2025-06-19T22:07:29.6569215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.19,191.13
2025-06-19T22:07:29.8466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.19,191.08
2025-06-19T22:07:29.8616077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.15,191.08
2025-06-19T22:07:30.0461438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.15,191.04
2025-06-19T22:07:30.0571984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.1,191.04
2025-06-19T22:07:30.2461307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.1,191
2025-06-19T22:07:30.2561545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.06,191
2025-06-19T22:07:30.4464713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.06,190.97
2025-06-19T22:07:30.4563381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.02,190.97
2025-06-19T22:07:30.6461736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.02,190.93
2025-06-19T22:07:30.6570213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.99,190.93
2025-06-19T22:07:30.8462968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.99,190.91
2025-06-19T22:07:30.8561617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.96,190.91
2025-06-19T22:07:31.0463619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.96,190.89
2025-06-19T22:07:31.0562852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.94,190.89
2025-06-19T22:07:31.2460538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.94,190.88
2025-06-19T22:07:31.2560827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.93,190.88
2025-06-19T22:07:31.4462008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.93,190.88
2025-06-19T22:07:31.4561929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.93,190.88
2025-06-19T22:07:31.6463192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.93,190.9
2025-06-19T22:07:31.6563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.95,190.9
2025-06-19T22:07:31.8465698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.95,190.92
2025-06-19T22:07:31.8564809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.97,190.92
2025-06-19T22:07:32.0470176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.97,190.96
2025-06-19T22:07:32.0569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.01,190.96
2025-06-19T22:07:32.2461999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.01,191.01
2025-06-19T22:07:32.2560458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.06,191.01
2025-06-19T22:07:32.4470164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.06,191.06
2025-06-19T22:07:32.4568705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.11,191.06
2025-06-19T22:07:32.6469800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.11,191.11
2025-06-19T22:07:32.6569868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.16,191.11
2025-06-19T22:07:32.8461512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.16,191.17
2025-06-19T22:07:32.8561096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.22,191.17
2025-06-19T22:07:33.0463446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.22,191.22
2025-06-19T22:07:33.0562399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.26,191.22
2025-06-19T22:07:33.2470730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.26,191.26
2025-06-19T22:07:33.2568924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.31,191.26
2025-06-19T22:07:33.4471021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.31,191.29
2025-06-19T22:07:33.4569567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.34,191.29
2025-06-19T22:07:33.6461807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.34,191.31
2025-06-19T22:07:33.6561187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.36,191.31
2025-06-19T22:07:33.8469157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.36,191.32
2025-06-19T22:07:33.8567586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.37,191.32
2025-06-19T22:07:34.0538222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.37,191.32
2025-06-19T22:07:34.0569630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.37,191.32
2025-06-19T22:07:34.2461183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.37,191.3
2025-06-19T22:07:34.2568875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.36,191.3
2025-06-19T22:07:34.4462405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.36,191.28
2025-06-19T22:07:34.4561949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.34,191.28
2025-06-19T22:07:34.6469607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.34,191.25
2025-06-19T22:07:34.6568295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.3,191.25
2025-06-19T22:07:34.8471143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.3,191.21
2025-06-19T22:07:34.8570079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.27,191.21
2025-06-19T22:07:35.0461638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.27,191.17
2025-06-19T22:07:35.0561444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.23,191.17
2025-06-19T22:07:35.2468910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.23,191.13
2025-06-19T22:07:35.2568114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.19,191.13
2025-06-19T22:07:35.4469504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.19,191.08
2025-06-19T22:07:35.4568970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.14,191.08
2025-06-19T22:07:35.6470924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.14,191.04
2025-06-19T22:07:35.6569791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.1,191.04
2025-06-19T22:07:35.8461377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.1,191
2025-06-19T22:07:35.8561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.06,191
2025-06-19T22:07:36.0462977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.06,190.97
2025-06-19T22:07:36.0562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.03,190.97
2025-06-19T22:07:36.2462239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.03,190.94
2025-06-19T22:07:36.2560780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191,190.94
2025-06-19T22:07:36.4462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191,190.92
2025-06-19T22:07:36.4562305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.98,190.92
2025-06-19T22:07:36.6470129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T22:07:36.6568312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:07:36.8469882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:07:36.8569420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:07:37.0472026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:07:37.0570749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.98,190.91
2025-06-19T22:07:37.2471282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.98,190.93
2025-06-19T22:07:37.2568903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191,190.93
2025-06-19T22:07:37.4465371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191,190.96
2025-06-19T22:07:37.4566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.02,190.96
2025-06-19T22:07:37.6468236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.02,191
2025-06-19T22:07:37.6566255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.06,191
2025-06-19T22:07:37.8468433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.06,191.04
2025-06-19T22:07:37.8567533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.11,191.04
2025-06-19T22:07:38.0419706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.11,191.1
2025-06-19T22:07:38.0563320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.16,191.1
2025-06-19T22:07:38.2465281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.16,191.16
2025-06-19T22:07:38.2565572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.22,191.16
2025-06-19T22:07:38.4467511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.22,191.23
2025-06-19T22:07:38.4567639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.29,191.23
2025-06-19T22:07:38.6466611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.29,191.29
2025-06-19T22:07:38.6568483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.35,191.29
2025-06-19T22:07:38.8469007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.35,191.36
2025-06-19T22:07:38.8569291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.42,191.36
2025-06-19T22:07:39.0463853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-06-19T22:07:39.0562781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.48,191.43
2025-06-19T22:07:39.2469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.48,191.48
2025-06-19T22:07:39.2569385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.53,191.48
2025-06-19T22:07:39.4465645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.53,191.53
2025-06-19T22:07:39.4564468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.58,191.53
2025-06-19T22:07:39.6462683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.58,191.57
2025-06-19T22:07:39.6562220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.61,191.57
2025-06-19T22:07:39.8463200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.61,191.59
2025-06-19T22:07:39.8562949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.64,191.59
2025-06-19T22:07:40.0460317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.64,191.61
2025-06-19T22:07:40.0571182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.66,191.61
2025-06-19T22:07:40.2462184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.66,191.62
2025-06-19T22:07:40.2561881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.66,191.62
2025-06-19T22:07:40.4464433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.66,191.62
2025-06-19T22:07:40.4562264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.67,191.62
2025-06-19T22:07:40.6463091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.67,191.61
2025-06-19T22:07:40.6563500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.66,191.61
2025-06-19T22:07:40.8467600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.66,191.61
2025-06-19T22:07:40.8565560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.66,191.61
2025-06-19T22:07:41.0467710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.66,191.6
2025-06-19T22:07:41.0566065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.66,191.6
2025-06-19T22:07:41.2464056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.66,191.6
2025-06-19T22:07:41.2564597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.65,191.6
2025-06-19T22:07:41.4464698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.65,191.6
2025-06-19T22:07:41.4564302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.66,191.6
2025-06-19T22:07:41.6466087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.66,191.61
2025-06-19T22:07:41.6565875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.66,191.61
2025-06-19T22:07:41.8466888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.66,191.62
2025-06-19T22:07:41.8567394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.67,191.62
2025-06-19T22:07:42.0467500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.67,191.63
2025-06-19T22:07:42.0567917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.69,191.63
2025-06-19T22:07:42.2469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.69,191.66
2025-06-19T22:07:42.2568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.72,191.66
2025-06-19T22:07:42.4461084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.72,191.69
2025-06-19T22:07:42.4570581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.75,191.69
2025-06-19T22:07:42.6467981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.75,191.72
2025-06-19T22:07:42.6564877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.79,191.72
2025-06-19T22:07:42.8467018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.79,191.76
2025-06-19T22:07:42.8568471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.83,191.76
2025-06-19T22:07:43.0469035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.83,191.8
2025-06-19T22:07:43.0568088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.87,191.8
2025-06-19T22:07:43.2467141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.87,191.84
2025-06-19T22:07:43.2565595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.91,191.84
2025-06-19T22:07:43.4466410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.91,191.88
2025-06-19T22:07:43.4567184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.95,191.88
2025-06-19T22:07:43.6468935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.95,191.92
2025-06-19T22:07:43.6567226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.99,191.92
2025-06-19T22:07:43.8469145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.99,191.96
2025-06-19T22:07:43.8568508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.02,191.96
2025-06-19T22:07:44.0496342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.02,191.99
2025-06-19T22:07:44.0570590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.06,191.99
2025-06-19T22:07:44.2461261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.06,192.02
2025-06-19T22:07:44.2560238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.09,192.02
2025-06-19T22:07:44.4462551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.09,192.05
2025-06-19T22:07:44.4561763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.11,192.05
2025-06-19T22:07:44.6469231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.11,192.07
2025-06-19T22:07:44.6567816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.13,192.07
2025-06-19T22:07:44.8469919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.13,192.08
2025-06-19T22:07:44.8569411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.14,192.08
2025-06-19T22:07:45.0459863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.14,192.1
2025-06-19T22:07:45.0560007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.16,192.1
2025-06-19T22:07:45.2467357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.16,192.1
2025-06-19T22:07:45.2566841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.16,192.1
2025-06-19T22:07:45.4468715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.16,192.11
2025-06-19T22:07:45.4565298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.17,192.11
2025-06-19T22:07:45.6467233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.17,192.11
2025-06-19T22:07:45.6566751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.17,192.11
2025-06-19T22:07:45.8468080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.17,192.11
2025-06-19T22:07:45.8567584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.16,192.11
2025-06-19T22:07:46.0469891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.16,192.11
2025-06-19T22:07:46.0569088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.16,192.11
2025-06-19T22:07:46.2460003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.16,192.1
2025-06-19T22:07:46.2571045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.15,192.1
2025-06-19T22:07:46.4462870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.15,192.09
2025-06-19T22:07:46.4561809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.14,192.09
2025-06-19T22:07:46.6462396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.14,192.07
2025-06-19T22:07:46.6563008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.12,192.07
2025-06-19T22:07:46.8464344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.12,192.06
2025-06-19T22:07:46.8564268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.11,192.06
2025-06-19T22:07:47.0465593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.11,192.04
2025-06-19T22:07:47.0565055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.09,192.04
2025-06-19T22:07:47.2461317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.09,192.02
2025-06-19T22:07:47.2560534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.07,192.02
2025-06-19T22:07:47.4464887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.07,192
2025-06-19T22:07:47.4564398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.05,192
2025-06-19T22:07:47.6465588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.05,191.98
2025-06-19T22:07:47.6565980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.04,191.98
2025-06-19T22:07:47.8465976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.04,191.98
2025-06-19T22:07:47.8566586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.03,191.98
2025-06-19T22:07:48.0467800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.03,191.97
2025-06-19T22:07:48.0569088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.03,191.97
2025-06-19T22:07:48.2465239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.03,191.98
2025-06-19T22:07:48.2564853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.04,191.98
2025-06-19T22:07:48.4465581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.04,192
2025-06-19T22:07:48.4565558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.05,192
2025-06-19T22:07:48.6467485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.05,192.02
2025-06-19T22:07:48.6567246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.08,192.02
2025-06-19T22:07:48.8469966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.08,192.06
2025-06-19T22:07:48.8568420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.11,192.06
2025-06-19T22:07:49.0469606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.11,192.1
2025-06-19T22:07:49.0568811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.15,192.1
2025-06-19T22:07:49.2467293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.15,192.14
2025-06-19T22:07:49.2566422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.2,192.14
2025-06-19T22:07:49.4464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.2,192.18
2025-06-19T22:07:49.4563950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.24,192.18
2025-06-19T22:07:49.6464707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.24,192.22
2025-06-19T22:07:49.6593378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.28,192.22
2025-06-19T22:07:49.8467305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.28,192.26
2025-06-19T22:07:49.8566159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.31,192.26
2025-06-19T22:07:50.0469663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.31,192.29
2025-06-19T22:07:50.0569449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.34,192.29
2025-06-19T22:07:50.2463005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.34,192.3
2025-06-19T22:07:50.2559735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.36,192.3
2025-06-19T22:07:50.4461811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.36,192.31
2025-06-19T22:07:50.4563401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.37,192.31
2025-06-19T22:07:50.6463482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.37,192.31
2025-06-19T22:07:50.6562691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.37,192.31
2025-06-19T22:07:50.8464378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.37,192.31
2025-06-19T22:07:50.8564219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.36,192.31
2025-06-19T22:07:51.0460425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.36,192.29
2025-06-19T22:07:51.0560654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.34,192.29
2025-06-19T22:07:51.2462768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.34,192.27
2025-06-19T22:07:51.2567816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.33,192.27
2025-06-19T22:07:51.4469521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.33,192.26
2025-06-19T22:07:51.4569436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.31,192.26
2025-06-19T22:07:51.6471612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.31,192.24
2025-06-19T22:07:51.6569451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.29,192.24
2025-06-19T22:07:51.8460624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.29,192.22
2025-06-19T22:07:51.8560465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.28,192.22
2025-06-19T22:07:52.0461347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.28,192.22
2025-06-19T22:07:52.0562684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.27,192.22
2025-06-19T22:07:52.2464293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.27,192.22
2025-06-19T22:07:52.2563457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.27,192.22
2025-06-19T22:07:52.4464163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.27,192.23
2025-06-19T22:07:52.4564275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.29,192.23
2025-06-19T22:07:52.6468369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.29,192.26
2025-06-19T22:07:52.6565208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.31,192.26
2025-06-19T22:07:52.8467243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.31,192.29
2025-06-19T22:07:52.8566801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.35,192.29
2025-06-19T22:07:53.0468292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.35,192.33
2025-06-19T22:07:53.0567918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.39,192.33
2025-06-19T22:07:53.2468559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.39,192.38
2025-06-19T22:07:53.2563621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.43,192.38
2025-06-19T22:07:53.4464638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.43,192.42
2025-06-19T22:07:53.4565187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.48,192.42
2025-06-19T22:07:53.6467105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.48,192.47
2025-06-19T22:07:53.6565848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.52,192.47
2025-06-19T22:07:53.8468534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.52,192.5
2025-06-19T22:07:53.8567601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.55,192.5
2025-06-19T22:07:54.0470346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.55,192.52
2025-06-19T22:07:54.0568259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.57,192.52
2025-06-19T22:07:54.2470071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.57,192.53
2025-06-19T22:07:54.2570119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.58,192.53
2025-06-19T22:07:54.4461041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.58,192.52
2025-06-19T22:07:54.4560699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.57,192.52
2025-06-19T22:07:54.6462025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.57,192.5
2025-06-19T22:07:54.6561698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.55,192.5
2025-06-19T22:07:54.8463510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.55,192.48
2025-06-19T22:07:54.8562363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.52,192.48
2025-06-19T22:07:55.0476064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.52,192.44
2025-06-19T22:07:55.0564347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.49,192.44
2025-06-19T22:07:55.2466645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.49,192.41
2025-06-19T22:07:55.2561684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.46,192.41
2025-06-19T22:07:55.4465359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.46,192.38
2025-06-19T22:07:55.4565046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.43,192.38
2025-06-19T22:07:55.6466450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.43,192.36
2025-06-19T22:07:55.6565126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.42,192.36
2025-06-19T22:07:55.8468411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.42,192.36
2025-06-19T22:07:55.8567413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.42,192.36
2025-06-19T22:07:56.0470048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.42,192.37
2025-06-19T22:07:56.0570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.43,192.37
2025-06-19T22:07:56.2462456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.43,192.39
2025-06-19T22:07:56.2560315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.46,192.39
2025-06-19T22:07:56.4461926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.46,192.43
2025-06-19T22:07:56.4562355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.49,192.43
2025-06-19T22:07:56.6468838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.49,192.47
2025-06-19T22:07:56.6567300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.54,192.47
2025-06-19T22:07:56.8469880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.54,192.52
2025-06-19T22:07:56.8568417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.59,192.52
2025-06-19T22:07:57.0469687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.59,192.58
2025-06-19T22:07:57.0569412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.64,192.58
2025-06-19T22:07:57.2460949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.64,192.62
2025-06-19T22:07:57.2566906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.69,192.62
2025-06-19T22:07:57.4460411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.69,192.66
2025-06-19T22:07:57.4561619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.73,192.66
2025-06-19T22:07:57.6470775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.73,192.69
2025-06-19T22:07:57.6568186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.75,192.69
2025-06-19T22:07:57.8471660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.75,192.7
2025-06-19T22:07:57.8569663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.77,192.7
2025-06-19T22:07:58.0466921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.77,192.7
2025-06-19T22:07:58.0566732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.76,192.7
2025-06-19T22:07:58.2469178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.76,192.68
2025-06-19T22:07:58.2568637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.75,192.68
2025-06-19T22:07:58.4468289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.75,192.66
2025-06-19T22:07:58.4568816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.72,192.66
2025-06-19T22:07:58.6460862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.72,192.62
2025-06-19T22:07:58.6570605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.69,192.62
2025-06-19T22:07:58.8461749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.69,192.58
2025-06-19T22:07:58.8561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.64,192.58
2025-06-19T22:07:59.0464992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.64,192.54
2025-06-19T22:07:59.0564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.6,192.54
2025-06-19T22:07:59.2467665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.6,192.5
2025-06-19T22:07:59.2561953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.56,192.5
2025-06-19T22:07:59.4463900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.56,192.47
2025-06-19T22:07:59.4563543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.53,192.47
2025-06-19T22:07:59.6465573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.53,192.44
2025-06-19T22:07:59.6563868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.5,192.44
2025-06-19T22:07:59.8464906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.5,192.42
2025-06-19T22:07:59.8565699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.48,192.42
2025-06-19T22:08:00.0467279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.48,192.41
2025-06-19T22:08:00.0566588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.47,192.41
2025-06-19T22:08:00.2468507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.47,192.41
2025-06-19T22:08:00.2566515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.47,192.41
2025-06-19T22:08:00.4462281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.47,192.43
2025-06-19T22:08:00.4561573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.48,192.43
2025-06-19T22:08:00.6464723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.48,192.45
2025-06-19T22:08:00.6563651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.5,192.45
2025-06-19T22:08:00.8464350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.5,192.48
2025-06-19T22:08:00.8563265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.53,192.48
2025-06-19T22:08:01.0468123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.53,192.52
2025-06-19T22:08:01.0567432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.57,192.52
2025-06-19T22:08:01.2468496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.57,192.56
2025-06-19T22:08:01.2563781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.61,192.56
2025-06-19T22:08:01.4469625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.61,192.61
2025-06-19T22:08:01.4569107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.66,192.61
2025-06-19T22:08:01.6462695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.66,192.66
2025-06-19T22:08:01.6560755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.71,192.66
2025-06-19T22:08:01.8461920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.71,192.72
2025-06-19T22:08:01.8561000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.76,192.72
2025-06-19T22:08:02.0468063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.76,192.76
2025-06-19T22:08:02.0569499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.8,192.76
2025-06-19T22:08:02.2471009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.8,192.8
2025-06-19T22:08:02.2570431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.84,192.8
2025-06-19T22:08:02.4460527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.84,192.83
2025-06-19T22:08:02.4562003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.87,192.83
2025-06-19T22:08:02.6462151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.87,192.85
2025-06-19T22:08:02.6561047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.89,192.85
2025-06-19T22:08:02.8463708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.89,192.85
2025-06-19T22:08:02.8563295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.89,192.85
2025-06-19T22:08:03.0465380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.89,192.84
2025-06-19T22:08:03.0564544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.88,192.84
2025-06-19T22:08:03.2466179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.88,192.81
2025-06-19T22:08:03.2562378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.85,192.81
2025-06-19T22:08:03.4464528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.85,192.77
2025-06-19T22:08:03.4563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.81,192.77
2025-06-19T22:08:03.6464768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.81,192.72
2025-06-19T22:08:03.6564322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.76,192.72
2025-06-19T22:08:03.8467500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.76,192.66
2025-06-19T22:08:03.8566773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.7,192.66
2025-06-19T22:08:04.0470161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.7,192.59
2025-06-19T22:08:04.0568558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.63,192.59
2025-06-19T22:08:04.2470463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.63,192.52
2025-06-19T22:08:04.2569237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.57,192.52
2025-06-19T22:08:04.4460126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.57,192.45
2025-06-19T22:08:04.4561157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.5,192.45
2025-06-19T22:08:04.6461921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.5,192.39
2025-06-19T22:08:04.6561625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.44,192.39
2025-06-19T22:08:04.8463627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.44,192.34
2025-06-19T22:08:04.8562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.39,192.34
2025-06-19T22:08:05.0465298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.39,192.3
2025-06-19T22:08:05.0564479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.35,192.3
2025-06-19T22:08:05.2465053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.35,192.27
2025-06-19T22:08:05.2562147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.32,192.27
2025-06-19T22:08:05.4463966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.32,192.25
2025-06-19T22:08:05.4563321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.31,192.25
2025-06-19T22:08:05.6464548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.31,192.25
2025-06-19T22:08:05.6564248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.31,192.25
2025-06-19T22:08:05.8464938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.31,192.26
2025-06-19T22:08:05.8564718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.32,192.26
2025-06-19T22:08:06.0467081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.32,192.28
2025-06-19T22:08:06.0566528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.34,192.28
2025-06-19T22:08:06.2469531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.34,192.31
2025-06-19T22:08:06.2567693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.37,192.31
2025-06-19T22:08:06.4463279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.37,192.34
2025-06-19T22:08:06.4561711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.41,192.34
2025-06-19T22:08:06.6464378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.41,192.39
2025-06-19T22:08:06.6565108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.45,192.39
2025-06-19T22:08:06.8465148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.45,192.43
2025-06-19T22:08:06.8565303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.5,192.43
2025-06-19T22:08:07.0467031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.5,192.49
2025-06-19T22:08:07.0566513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.55,192.49
2025-06-19T22:08:07.2468125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.55,192.54
2025-06-19T22:08:07.2561968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.61,192.54
2025-06-19T22:08:07.4465145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.61,192.59
2025-06-19T22:08:07.4563647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.66,192.59
2025-06-19T22:08:07.6466201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.66,192.64
2025-06-19T22:08:07.6564249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.71,192.64
2025-06-19T22:08:07.8498284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.71,192.69
2025-06-19T22:08:07.8568965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.76,192.69
2025-06-19T22:08:08.0462059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.76,192.73
2025-06-19T22:08:08.0561765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.79,192.73
2025-06-19T22:08:08.2463688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.79,192.76
2025-06-19T22:08:08.2561849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.82,192.76
2025-06-19T22:08:08.4461930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.82,192.78
2025-06-19T22:08:08.4561986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.84,192.78
2025-06-19T22:08:08.6481837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.84,192.8
2025-06-19T22:08:08.6562715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.85,192.8
2025-06-19T22:08:08.8463830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.85,192.8
2025-06-19T22:08:08.8562913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.86,192.8
2025-06-19T22:08:09.0465653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.86,192.8
2025-06-19T22:08:09.0564235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.85,192.8
2025-06-19T22:08:09.2466603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.85,192.79
2025-06-19T22:08:09.2562903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.84,192.79
2025-06-19T22:08:09.4468170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.84,192.78
2025-06-19T22:08:09.4567287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.83,192.78
2025-06-19T22:08:09.6460907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.83,192.78
2025-06-19T22:08:09.6561984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.83,192.78
2025-06-19T22:08:09.8462181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.83,192.77
2025-06-19T22:08:09.8561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.82,192.77
2025-06-19T22:08:10.0463397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.82,192.77
2025-06-19T22:08:10.0563244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.82,192.77
2025-06-19T22:08:10.2464030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.82,192.78
2025-06-19T22:08:10.2564801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.83,192.78
2025-06-19T22:08:10.4466751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.83,192.79
2025-06-19T22:08:10.4567325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.84,192.79
2025-06-19T22:08:10.6467868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.84,192.81
2025-06-19T22:08:10.6568476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.86,192.81
2025-06-19T22:08:10.8470130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.86,192.83
2025-06-19T22:08:10.8570469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.87,192.83
2025-06-19T22:08:11.0461940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.87,192.85
2025-06-19T22:08:11.0562144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.89,192.85
2025-06-19T22:08:11.2462388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.89,192.86
2025-06-19T22:08:11.2569382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.91,192.86
2025-06-19T22:08:11.4467466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.91,192.86
2025-06-19T22:08:11.4565918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.91,192.86
2025-06-19T22:08:11.6468664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.91,192.86
2025-06-19T22:08:11.6568077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.9,192.86
2025-06-19T22:08:11.8469508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.9,192.83
2025-06-19T22:08:11.8568789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.88,192.83
2025-06-19T22:08:12.0468391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.88,192.79
2025-06-19T22:08:12.0569358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.83,192.79
2025-06-19T22:08:12.2461099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.83,192.74
2025-06-19T22:08:12.2560345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.78,192.74
2025-06-19T22:08:12.4463102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.78,192.66
2025-06-19T22:08:12.4561278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.71,192.66
2025-06-19T22:08:12.6463610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,192.71,192.58
2025-06-19T22:08:12.6563883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.63,192.58
2025-06-19T22:08:12.8464690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,192.63,192.49
2025-06-19T22:08:12.8563610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.54,192.49
2025-06-19T22:08:13.0465464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,192.54,192.4
2025-06-19T22:08:13.0564378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.45,192.4
2025-06-19T22:08:13.2468257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,192.45,192.32
2025-06-19T22:08:13.2562359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.37,192.32
2025-06-19T22:08:13.4465204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.37,192.25
2025-06-19T22:08:13.4564357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.31,192.25
2025-06-19T22:08:13.6462474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.31,192.2
2025-06-19T22:08:13.6562856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.26,192.2
2025-06-19T22:08:13.8463411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.26,192.16
2025-06-19T22:08:13.8563412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.23,192.16
2025-06-19T22:08:14.0464676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.23,192.15
2025-06-19T22:08:14.0564347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.21,192.15
2025-06-19T22:08:14.2467794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.21,192.16
2025-06-19T22:08:14.2567229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.22,192.16
2025-06-19T22:08:14.4469262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.22,192.18
2025-06-19T22:08:14.4567944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.25,192.18
2025-06-19T22:08:14.6460708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.25,192.23
2025-06-19T22:08:14.6560601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.3,192.23
2025-06-19T22:08:14.8462561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.3,192.28
2025-06-19T22:08:14.8561752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.35,192.28
2025-06-19T22:08:15.0462628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.35,192.34
2025-06-19T22:08:15.0564300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.41,192.34
2025-06-19T22:08:15.2465159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.41,192.41
2025-06-19T22:08:15.2563467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.48,192.41
2025-06-19T22:08:15.4461326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.48,192.48
2025-06-19T22:08:15.4561786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.54,192.48
2025-06-19T22:08:15.6462120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.54,192.53
2025-06-19T22:08:15.6562822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.6,192.53
2025-06-19T22:08:15.8463360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.6,192.58
2025-06-19T22:08:15.8563637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.64,192.58
2025-06-19T22:08:16.0517858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.64,192.61
2025-06-19T22:08:16.0565753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,192.67,192.61
2025-06-19T22:08:16.2466432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.67,192.63
2025-06-19T22:08:16.2565806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.68,192.63
2025-06-19T22:08:16.4468421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.68,192.63
2025-06-19T22:08:16.4568258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.68,192.63
2025-06-19T22:08:16.6468068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,192.68,192.61
2025-06-19T22:08:16.6567811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.66,192.61
2025-06-19T22:08:16.8470384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,192.66,192.58
2025-06-19T22:08:16.8570495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.63,192.58
2025-06-19T22:08:17.0461420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,192.63,192.54
2025-06-19T22:08:17.0561387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.59,192.54
2025-06-19T22:08:17.2462960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,192.59,192.49
2025-06-19T22:08:17.2562286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.53,192.49
2025-06-19T22:08:17.4469394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.53,192.42
2025-06-19T22:08:17.4568874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,192.47,192.42
2025-06-19T22:08:17.6469973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.47,192.35
2025-06-19T22:08:17.6569926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.39,192.35
2025-06-19T22:08:17.8460289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.39,192.28
2025-06-19T22:08:17.8616269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.32,192.28
2025-06-19T22:08:18.0461895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.32,192.2
2025-06-19T22:08:18.0561864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.24,192.2
2025-06-19T22:08:18.2463492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.24,192.12
2025-06-19T22:08:18.2563269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.16,192.12
2025-06-19T22:08:18.4464117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,192.16,192.04
2025-06-19T22:08:18.4564247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.08,192.04
2025-06-19T22:08:18.6470858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.08,191.97
2025-06-19T22:08:18.6568800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,192.01,191.97
2025-06-19T22:08:18.8461186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,192.01,191.9
2025-06-19T22:08:18.8571040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.95,191.9
2025-06-19T22:08:19.0461376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.95,191.85
2025-06-19T22:08:19.0561320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.89,191.85
2025-06-19T22:08:19.2462329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.89,191.8
2025-06-19T22:08:19.2562578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.85,191.8
2025-06-19T22:08:19.4459687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.85,191.77
2025-06-19T22:08:19.4570669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.82,191.77
2025-06-19T22:08:19.6462829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.82,191.75
2025-06-19T22:08:19.6562365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.8,191.75
2025-06-19T22:08:19.8462724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.8,191.74
2025-06-19T22:08:19.8562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.79,191.74
2025-06-19T22:08:20.0463616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.79,191.75
2025-06-19T22:08:20.0564180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.79,191.75
2025-06-19T22:08:20.2465432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.79,191.75
2025-06-19T22:08:20.2565818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.8,191.75
2025-06-19T22:08:20.4467626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.8,191.77
2025-06-19T22:08:20.4565905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.81,191.77
2025-06-19T22:08:20.6468145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.81,191.77
2025-06-19T22:08:20.6566985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.82,191.77
2025-06-19T22:08:20.8467950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.82,191.78
2025-06-19T22:08:20.8568351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.83,191.78
2025-06-19T22:08:21.0470716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.83,191.78
2025-06-19T22:08:21.0569755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.83,191.78
2025-06-19T22:08:21.2461106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.83,191.77
2025-06-19T22:08:21.2560966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.82,191.77
2025-06-19T22:08:21.4468515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.82,191.76
2025-06-19T22:08:21.4568322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.8,191.76
2025-06-19T22:08:21.6470428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.8,191.73
2025-06-19T22:08:21.6569876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.77,191.73
2025-06-19T22:08:21.8460837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.77,191.69
2025-06-19T22:08:21.8570405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.74,191.69
2025-06-19T22:08:22.0461159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.74,191.65
2025-06-19T22:08:22.0562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.69,191.65
2025-06-19T22:08:22.2462414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.69,191.6
2025-06-19T22:08:22.2562111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.65,191.6
2025-06-19T22:08:22.4464451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.65,191.56
2025-06-19T22:08:22.4564553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.61,191.56
2025-06-19T22:08:22.6465960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.61,191.52
2025-06-19T22:08:22.6565177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.57,191.52
2025-06-19T22:08:22.8467062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.57,191.48
2025-06-19T22:08:22.8598828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.53,191.48
2025-06-19T22:08:23.0469824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.53,191.45
2025-06-19T22:08:23.0568632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.5,191.45
2025-06-19T22:08:23.2471720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.5,191.43
2025-06-19T22:08:23.2569821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.48,191.43
2025-06-19T22:08:23.4467830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.48,191.42
2025-06-19T22:08:23.4565870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.47,191.42
2025-06-19T22:08:23.6467622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.47,191.42
2025-06-19T22:08:23.6566980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.47,191.42
2025-06-19T22:08:23.8467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.47,191.42
2025-06-19T22:08:23.8569292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.47,191.42
2025-06-19T22:08:24.0468747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.47,191.42
2025-06-19T22:08:24.0569124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.48,191.42
2025-06-19T22:08:24.2461046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.48,191.43
2025-06-19T22:08:24.2560524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.49,191.43
2025-06-19T22:08:24.4462165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.49,191.44
2025-06-19T22:08:24.4561854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.49,191.44
2025-06-19T22:08:24.6462507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,191.49,191.45
2025-06-19T22:08:24.6563087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.5,191.45
2025-06-19T22:08:24.8465192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.5,191.44
2025-06-19T22:08:24.8564134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.5,191.44
2025-06-19T22:08:25.0466228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,191.5,191.43
2025-06-19T22:08:25.0566272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.49,191.43
2025-06-19T22:08:25.2466866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.49,191.41
2025-06-19T22:08:25.2567369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.47,191.41
2025-06-19T22:08:25.4462832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,191.47,191.39
2025-06-19T22:08:25.4563490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.44,191.39
2025-06-19T22:08:25.6463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.44,191.35
2025-06-19T22:08:25.6564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.4,191.35
2025-06-19T22:08:25.8462528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,191.4,191.31
2025-06-19T22:08:25.8563387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.36,191.31
2025-06-19T22:08:26.0463792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.36,191.26
2025-06-19T22:08:26.0562539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.31,191.26
2025-06-19T22:08:26.2465578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.31,191.2
2025-06-19T22:08:26.2564561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.26,191.2
2025-06-19T22:08:26.4467223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.26,191.15
2025-06-19T22:08:26.4627906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.21,191.15
2025-06-19T22:08:26.6467469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.21,191.1
2025-06-19T22:08:26.6566942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,191.15,191.1
2025-06-19T22:08:26.8469302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.15,191.04
2025-06-19T22:08:26.8570105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.1,191.04
2025-06-19T22:08:27.0470380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,191.1,190.99
2025-06-19T22:08:27.0569196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.05,190.99
2025-06-19T22:08:27.2460515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.05,190.95
2025-06-19T22:08:27.2559937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,191.01,190.95
2025-06-19T22:08:27.4468163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,191.01,190.91
2025-06-19T22:08:27.4567993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.97,190.91
2025-06-19T22:08:27.6467673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.97,190.88
2025-06-19T22:08:27.6567977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.93,190.88
2025-06-19T22:08:27.8469034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.93,190.85
2025-06-19T22:08:27.8570054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.9,190.85
2025-06-19T22:08:28.0460509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.9,190.82
2025-06-19T22:08:28.0570139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.88,190.82
2025-06-19T22:08:28.2461207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.88,190.81
2025-06-19T22:08:28.2562233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.86,190.81
2025-06-19T22:08:28.4464717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.86,190.79
2025-06-19T22:08:28.4564424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.84,190.79
2025-06-19T22:08:28.6461749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.84,190.78
2025-06-19T22:08:28.6561013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.83,190.78
2025-06-19T22:08:28.8462865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.83,190.77
2025-06-19T22:08:28.8564071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.82,190.77
2025-06-19T22:08:29.0463415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.82,190.76
2025-06-19T22:08:29.0563991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.8,190.76
2025-06-19T22:08:29.2465544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.8,190.75
2025-06-19T22:08:29.2565647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.79,190.75
2025-06-19T22:08:29.4466761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.79,190.73
2025-06-19T22:08:29.4566598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.77,190.73
2025-06-19T22:08:29.6466837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.77,190.71
2025-06-19T22:08:29.6565986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.74,190.71
2025-06-19T22:08:29.8463878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,190.74,190.68
2025-06-19T22:08:29.8563448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.71,190.68
2025-06-19T22:08:30.0466971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,190.71,190.64
2025-06-19T22:08:30.0565276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.67,190.64
2025-06-19T22:08:30.2466202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,190.67,190.59
2025-06-19T22:08:30.2567072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.63,190.59
2025-06-19T22:08:30.4468522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.63,190.54
2025-06-19T22:08:30.4567495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.58,190.54
2025-06-19T22:08:30.6467800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.58,190.49
2025-06-19T22:08:30.6569011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.52,190.49
2025-06-19T22:08:30.8470470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,190.52,190.43
2025-06-19T22:08:30.8571209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.46,190.43
2025-06-19T22:08:31.0461872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,190.46,190.36
2025-06-19T22:08:31.0561075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.4,190.36
2025-06-19T22:08:31.2463741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,190.4,190.3
2025-06-19T22:08:31.2562490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,190.34,190.3
2025-06-19T22:08:31.4470448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,190.34,190.23
2025-06-19T22:08:31.4568703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.28,190.23
2025-06-19T22:08:31.6470479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,190.28,190.17
2025-06-19T22:08:31.6570004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.22,190.17
2025-06-19T22:08:31.8460543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,190.22,190.11
2025-06-19T22:08:31.8560760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.16,190.11
2025-06-19T22:08:32.0461030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,190.16,190.05
2025-06-19T22:08:32.0562209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.1,190.05
2025-06-19T22:08:32.2462986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,190.1,190
2025-06-19T22:08:32.2563456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190.05,190
2025-06-19T22:08:32.4465028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,190.05,189.95
2025-06-19T22:08:32.4565144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,190,189.95
2025-06-19T22:08:32.6465743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,190,189.9
2025-06-19T22:08:32.6565684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.96,189.9
2025-06-19T22:08:32.8467937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.96,189.86
2025-06-19T22:08:32.8566268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.91,189.86
2025-06-19T22:08:33.0467650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.91,189.81
2025-06-19T22:08:33.0567860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.87,189.81
2025-06-19T22:08:33.2470266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.87,189.77
2025-06-19T22:08:33.2568426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.83,189.77
2025-06-19T22:08:33.4467042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.83,189.73
2025-06-19T22:08:33.4566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.79,189.73
2025-06-19T22:08:33.6469463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.79,189.69
2025-06-19T22:08:33.6567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.75,189.69
2025-06-19T22:08:33.8469911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,189.75,189.64
2025-06-19T22:08:33.8568317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.7,189.64
2025-06-19T22:08:34.0470772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.7,189.6
2025-06-19T22:08:34.0569931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.65,189.6
2025-06-19T22:08:34.2461966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.65,189.55
2025-06-19T22:08:34.2561816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.6,189.55
2025-06-19T22:08:34.4462489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,189.6,189.49
2025-06-19T22:08:34.4562770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,189.55,189.49
2025-06-19T22:08:34.6463071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,189.55,189.44
2025-06-19T22:08:34.6563733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.49,189.44
2025-06-19T22:08:34.8463718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,189.49,189.38
2025-06-19T22:08:34.8564818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.43,189.38
2025-06-19T22:08:35.0464670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,189.43,189.32
2025-06-19T22:08:35.0564642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.37,189.32
2025-06-19T22:08:35.2466786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,189.37,189.26
2025-06-19T22:08:35.2566771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.31,189.26
2025-06-19T22:08:35.4468102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,189.31,189.2
2025-06-19T22:08:35.4567491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.25,189.2
2025-06-19T22:08:35.6470721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.25,189.15
2025-06-19T22:08:35.6568832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.2,189.15
2025-06-19T22:08:35.8461847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,189.2,189.1
2025-06-19T22:08:35.8562206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.15,189.1
2025-06-19T22:08:36.0430714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.15,189.06
2025-06-19T22:08:36.0562799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,189.11,189.06
2025-06-19T22:08:36.2465262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,189.11,189.02
2025-06-19T22:08:36.2564420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.06,189.02
2025-06-19T22:08:36.4468938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.06,188.98
2025-06-19T22:08:36.4568122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,189.02,188.98
2025-06-19T22:08:36.6470693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,189.02,188.94
2025-06-19T22:08:36.6570375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.98,188.94
2025-06-19T22:08:36.8460800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.98,188.9
2025-06-19T22:08:36.8560602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.94,188.9
2025-06-19T22:08:37.0460358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,188.94,188.86
2025-06-19T22:08:37.0560708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.9,188.86
2025-06-19T22:08:37.2461545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,188.9,188.81
2025-06-19T22:08:37.2561812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.85,188.81
2025-06-19T22:08:37.4466796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.85,188.75
2025-06-19T22:08:37.4565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.79,188.75
2025-06-19T22:08:37.6460768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.79,188.69
2025-06-19T22:08:37.6560621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.74,188.69
2025-06-19T22:08:37.8462174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,188.74,188.63
2025-06-19T22:08:37.8561470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.68,188.63
2025-06-19T22:08:38.0463267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,188.68,188.57
2025-06-19T22:08:38.0562585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.61,188.57
2025-06-19T22:08:38.2464139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,188.61,188.5
2025-06-19T22:08:38.2563930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.55,188.5
2025-06-19T22:08:38.4466582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,188.55,188.44
2025-06-19T22:08:38.4567850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.49,188.44
2025-06-19T22:08:38.6470343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,188.49,188.38
2025-06-19T22:08:38.6568740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.42,188.38
2025-06-19T22:08:38.8469258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.42,188.32
2025-06-19T22:08:38.8570195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.36,188.32
2025-06-19T22:08:39.0460416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.36,188.26
2025-06-19T22:08:39.0570087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.3,188.26
2025-06-19T22:08:39.2461681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.3,188.2
2025-06-19T22:08:39.2562604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.25,188.2
2025-06-19T22:08:39.4469001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.25,188.15
2025-06-19T22:08:39.4569915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188.19,188.15
2025-06-19T22:08:39.6469184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,188.19,188.1
2025-06-19T22:08:39.6570151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.15,188.1
2025-06-19T22:08:39.8460777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.15,188.05
2025-06-19T22:08:39.8561046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.1,188.05
2025-06-19T22:08:40.0461173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,188.1,188
2025-06-19T22:08:40.0561654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,188.05,188
2025-06-19T22:08:40.2463327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,188.05,187.96
2025-06-19T22:08:40.2564168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,188,187.96
2025-06-19T22:08:40.4465568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,188,187.91
2025-06-19T22:08:40.4565272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.95,187.91
2025-06-19T22:08:40.6464879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.95,187.86
2025-06-19T22:08:40.6564589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.9,187.86
2025-06-19T22:08:40.8468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.9,187.81
2025-06-19T22:08:40.8567328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.85,187.81
2025-06-19T22:08:41.0467188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,187.85,187.76
2025-06-19T22:08:41.0567314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.8,187.76
2025-06-19T22:08:41.2390600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,187.8,187.7
2025-06-19T22:08:41.2570800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.74,187.7
2025-06-19T22:08:41.4467266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,187.74,187.63
2025-06-19T22:08:41.4567031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.67,187.63
2025-06-19T22:08:41.6470365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,187.67,187.56
2025-06-19T22:08:41.6569281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.6,187.56
2025-06-19T22:08:41.8471203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,187.6,187.48
2025-06-19T22:08:41.8569604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.52,187.48
2025-06-19T22:08:42.0460691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,187.52,187.4
2025-06-19T22:08:42.0560129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,187.45,187.4
2025-06-19T22:08:42.2462602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,187.45,187.33
2025-06-19T22:08:42.2562724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.37,187.33
2025-06-19T22:08:42.4466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,187.37,187.25
2025-06-19T22:08:42.4565956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.29,187.25
2025-06-19T22:08:42.6467220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,187.29,187.17
2025-06-19T22:08:42.6567850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.21,187.17
2025-06-19T22:08:42.8469676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,187.21,187.09
2025-06-19T22:08:42.8568434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,187.14,187.09
2025-06-19T22:08:43.0463166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,187.14,187.01
2025-06-19T22:08:43.0561873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,187.06,187.01
2025-06-19T22:08:43.2464161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,187.06,186.94
2025-06-19T22:08:43.2563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.99,186.94
2025-06-19T22:08:43.4461352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.99,186.87
2025-06-19T22:08:43.4561549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.92,186.87
2025-06-19T22:08:43.6461496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.92,186.8
2025-06-19T22:08:43.6565220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.86,186.8
2025-06-19T22:08:43.8462723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.86,186.74
2025-06-19T22:08:43.8562925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.79,186.74
2025-06-19T22:08:44.0463571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.79,186.67
2025-06-19T22:08:44.0563835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.73,186.67
2025-06-19T22:08:44.2464359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.73,186.61
2025-06-19T22:08:44.2565782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.66,186.61
2025-06-19T22:08:44.4462082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.66,186.55
2025-06-19T22:08:44.4561926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.6,186.55
2025-06-19T22:08:44.6462502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.6,186.48
2025-06-19T22:08:44.6562413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.53,186.48
2025-06-19T22:08:44.8461643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.53,186.41
2025-06-19T22:08:44.8560885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,186.47,186.41
2025-06-19T22:08:45.0533419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.47,186.35
2025-06-19T22:08:45.0562029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.4,186.35
2025-06-19T22:08:45.2462983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.4,186.28
2025-06-19T22:08:45.2562624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.33,186.28
2025-06-19T22:08:45.4459755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.33,186.22
2025-06-19T22:08:45.4571393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.27,186.22
2025-06-19T22:08:45.6464661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,186.27,186.15
2025-06-19T22:08:45.6564404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.2,186.15
2025-06-19T22:08:45.8464937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.2,186.09
2025-06-19T22:08:45.8565605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.13,186.09
2025-06-19T22:08:46.0467271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.13,186.02
2025-06-19T22:08:46.0566158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.06,186.02
2025-06-19T22:08:46.2468579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,186.06,185.95
2025-06-19T22:08:46.2567730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.99,185.95
2025-06-19T22:08:46.4469728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,185.99,185.88
2025-06-19T22:08:46.4568597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.92,185.88
2025-06-19T22:08:46.6460995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,185.92,185.8
2025-06-19T22:08:46.6569879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.84,185.8
2025-06-19T22:08:46.8462177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,185.84,185.72
2025-06-19T22:08:46.8562334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.76,185.72
2025-06-19T22:08:47.0462189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,185.76,185.63
2025-06-19T22:08:47.0563460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.67,185.63
2025-06-19T22:08:47.2463513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,185.67,185.53
2025-06-19T22:08:47.2564346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.57,185.53
2025-06-19T22:08:47.4462309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,185.57,185.43
2025-06-19T22:08:47.4560365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.47,185.43
2025-06-19T22:08:47.6466732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,185.47,185.33
2025-06-19T22:08:47.6567306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.37,185.33
2025-06-19T22:08:47.8467263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,185.37,185.22
2025-06-19T22:08:47.8568993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.26,185.22
2025-06-19T22:08:48.0460913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,185.26,185.11
2025-06-19T22:08:48.0561947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.15,185.11
2025-06-19T22:08:48.2462471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,185.15,185
2025-06-19T22:08:48.2564507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.04,185
2025-06-19T22:08:48.4463550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,185.04,184.89
2025-06-19T22:08:48.4563966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.93,184.89
2025-06-19T22:08:48.6466888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,184.93,184.79
2025-06-19T22:08:48.6565279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.83,184.79
2025-06-19T22:08:48.8470689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,184.83,184.7
2025-06-19T22:08:48.8568965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.74,184.7
2025-06-19T22:08:49.0539558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,184.74,184.61
2025-06-19T22:08:49.0570025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.65,184.61
2025-06-19T22:08:49.2461237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,184.65,184.52
2025-06-19T22:08:49.2561329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.57,184.52
2025-06-19T22:08:49.4469748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,184.57,184.45
2025-06-19T22:08:49.4568790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.49,184.45
2025-06-19T22:08:49.6462098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,184.49,184.37
2025-06-19T22:08:49.6562319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.41,184.37
2025-06-19T22:08:49.8463331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.41,184.31
2025-06-19T22:08:49.8562110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.35,184.31
2025-06-19T22:08:50.0463730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,184.35,184.24
2025-06-19T22:08:50.0563698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.28,184.24
2025-06-19T22:08:50.2465888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.28,184.18
2025-06-19T22:08:50.2565583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.22,184.18
2025-06-19T22:08:50.4467412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.22,184.12
2025-06-19T22:08:50.4566750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.16,184.12
2025-06-19T22:08:50.6467656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.16,184.06
2025-06-19T22:08:50.6567446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,184.11,184.06
2025-06-19T22:08:50.8470730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.11,184.01
2025-06-19T22:08:50.8568746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.05,184.01
2025-06-19T22:08:51.0462755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,184.05,183.95
2025-06-19T22:08:51.0560847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.99,183.95
2025-06-19T22:08:51.2462494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.99,183.89
2025-06-19T22:08:51.2563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.94,183.89
2025-06-19T22:08:51.4469672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.94,183.84
2025-06-19T22:08:51.4568491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.88,183.84
2025-06-19T22:08:51.6460623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.88,183.78
2025-06-19T22:08:51.6570405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.82,183.78
2025-06-19T22:08:51.8462100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.82,183.72
2025-06-19T22:08:51.8561338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.76,183.72
2025-06-19T22:08:52.0462205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.76,183.65
2025-06-19T22:08:52.0562546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.69,183.65
2025-06-19T22:08:52.2464162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,183.69,183.59
2025-06-19T22:08:52.2564181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.63,183.59
2025-06-19T22:08:52.4464673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.63,183.52
2025-06-19T22:08:52.4565183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.56,183.52
2025-06-19T22:08:52.6466090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.56,183.45
2025-06-19T22:08:52.6565927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.49,183.45
2025-06-19T22:08:52.8468374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.49,183.38
2025-06-19T22:08:52.8568906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.42,183.38
2025-06-19T22:08:53.0459852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,183.42,183.31
2025-06-19T22:08:53.0570965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.35,183.31
2025-06-19T22:08:53.2462245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.35,183.23
2025-06-19T22:08:53.2562505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.28,183.23
2025-06-19T22:08:53.4461947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.28,183.16
2025-06-19T22:08:53.4569975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.21,183.16
2025-06-19T22:08:53.6460971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.21,183.09
2025-06-19T22:08:53.6562164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.13,183.09
2025-06-19T22:08:53.8462816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.13,183.01
2025-06-19T22:08:53.8562327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,183.06,183.01
2025-06-19T22:08:54.0465138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,183.06,182.94
2025-06-19T22:08:54.0563817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.98,182.94
2025-06-19T22:08:54.2524352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,182.98,182.86
2025-06-19T22:08:54.2565309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.91,182.86
2025-06-19T22:08:54.4465257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,182.91,182.78
2025-06-19T22:08:54.4569811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.83,182.78
2025-06-19T22:08:54.6467247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,182.83,182.7
2025-06-19T22:08:54.6566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.74,182.7
2025-06-19T22:08:54.8466934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,182.74,182.61
2025-06-19T22:08:54.8566905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.65,182.61
2025-06-19T22:08:55.0467633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,182.65,182.51
2025-06-19T22:08:55.0567717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.56,182.51
2025-06-19T22:08:55.2469688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,182.56,182.41
2025-06-19T22:08:55.2569242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.45,182.41
2025-06-19T22:08:55.4467072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,182.45,182.3
2025-06-19T22:08:55.4567816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.35,182.3
2025-06-19T22:08:55.6463463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,182.35,182.19
2025-06-19T22:08:55.6563968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,182.24,182.19
2025-06-19T22:08:55.8466559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,182.24,182.08
2025-06-19T22:08:55.8565831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.12,182.08
2025-06-19T22:08:56.0465434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,182.12,181.96
2025-06-19T22:08:56.0566451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182,181.96
2025-06-19T22:08:56.2468770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,182,181.84
2025-06-19T22:08:56.2567159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.88,181.84
2025-06-19T22:08:56.4468292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,181.88,181.72
2025-06-19T22:08:56.4569467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.76,181.72
2025-06-19T22:08:56.6468870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,181.76,181.6
2025-06-19T22:08:56.6568496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.64,181.6
2025-06-19T22:08:56.8471803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,181.64,181.48
2025-06-19T22:08:56.8568894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.52,181.48
2025-06-19T22:08:57.0460027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,181.52,181.37
2025-06-19T22:08:57.0561254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.41,181.37
2025-06-19T22:08:57.2468569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,181.41,181.28
2025-06-19T22:08:57.2568539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.32,181.28
2025-06-19T22:08:57.4464561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,181.32,181.19
2025-06-19T22:08:57.4564702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,181.24,181.19
2025-06-19T22:08:57.6467500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,181.24,181.12
2025-06-19T22:08:57.6565786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.16,181.12
2025-06-19T22:08:57.8466594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.16,181.07
2025-06-19T22:08:57.8567384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.11,181.07
2025-06-19T22:08:58.0468846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,181.11,181.02
2025-06-19T22:08:58.0569031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.06,181.02
2025-06-19T22:08:58.2469306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.06,180.99
2025-06-19T22:08:58.2569399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.03,180.99
2025-06-19T22:08:58.4459754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,181.03,180.96
2025-06-19T22:08:58.4569936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181,180.96
2025-06-19T22:08:58.6462143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,181,180.94
2025-06-19T22:08:58.6560884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.98,180.94
2025-06-19T22:08:58.8461887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.98,180.92
2025-06-19T22:08:58.8562400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.96,180.92
2025-06-19T22:08:59.0463489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.96,180.9
2025-06-19T22:08:59.0562495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.94,180.9
2025-06-19T22:08:59.2460218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,180.94,180.88
2025-06-19T22:08:59.2569864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.92,180.88
2025-06-19T22:08:59.4465933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.92,180.85
2025-06-19T22:08:59.4567260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.89,180.85
2025-06-19T22:08:59.6462823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,180.89,180.82
2025-06-19T22:08:59.6562356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.86,180.82
2025-06-19T22:08:59.8462644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,180.86,180.78
2025-06-19T22:08:59.8564727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.82,180.78
2025-06-19T22:09:00.0465173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,180.82,180.73
2025-06-19T22:09:00.0564634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.77,180.73
2025-06-19T22:09:00.2467073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,180.77,180.67
2025-06-19T22:09:00.2565951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.71,180.67
2025-06-19T22:09:00.4466573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,180.71,180.6
2025-06-19T22:09:00.4567041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.64,180.6
2025-06-19T22:09:00.6464520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,180.64,180.52
2025-06-19T22:09:00.6563656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.56,180.52
2025-06-19T22:09:00.8465423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,180.56,180.43
2025-06-19T22:09:00.8564012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.47,180.43
2025-06-19T22:09:01.0465082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,180.47,180.33
2025-06-19T22:09:01.0566299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.37,180.33
2025-06-19T22:09:01.2468605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,180.37,180.22
2025-06-19T22:09:01.2566149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.26,180.22
2025-06-19T22:09:01.4465071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,180.26,180.1
2025-06-19T22:09:01.4565102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.13,180.1
2025-06-19T22:09:01.6466100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,180.13,179.96
2025-06-19T22:09:01.6567447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180,179.96
2025-06-19T22:09:01.8468880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,180,179.82
2025-06-19T22:09:01.8566725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.86,179.82
2025-06-19T22:09:02.0463383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,179.86,179.67
2025-06-19T22:09:02.0563886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.72,179.67
2025-06-19T22:09:02.2465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,179.72,179.52
2025-06-19T22:09:02.2564218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.57,179.52
2025-06-19T22:09:02.4464855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,179.57,179.38
2025-06-19T22:09:02.4565648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.42,179.38
2025-06-19T22:09:02.6467605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,179.42,179.23
2025-06-19T22:09:02.6567080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.28,179.23
2025-06-19T22:09:02.8468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,179.28,179.11
2025-06-19T22:09:02.8567326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.15,179.11
2025-06-19T22:09:03.0461334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,179.15,178.99
2025-06-19T22:09:03.0563172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,179.04,178.99
2025-06-19T22:09:03.2462429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,179.04,178.9
2025-06-19T22:09:03.2562881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.94,178.9
2025-06-19T22:09:03.4463283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,178.94,178.83
2025-06-19T22:09:03.4562931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.87,178.83
2025-06-19T22:09:03.6465063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,178.87,178.78
2025-06-19T22:09:03.6565783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.82,178.78
2025-06-19T22:09:03.8465476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,178.82,178.75
2025-06-19T22:09:03.8565280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.8,178.75
2025-06-19T22:09:04.0465969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.8,178.74
2025-06-19T22:09:04.0566455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.78,178.74
2025-06-19T22:09:04.2469109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.78,178.74
2025-06-19T22:09:04.2569342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.79,178.74
2025-06-19T22:09:04.4469982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.79,178.75
2025-06-19T22:09:04.4569787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.8,178.75
2025-06-19T22:09:04.6462410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.8,178.76
2025-06-19T22:09:04.6562257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.8,178.76
2025-06-19T22:09:04.8462849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.8,178.77
2025-06-19T22:09:04.8564826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.81,178.77
2025-06-19T22:09:05.0464985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.81,178.77
2025-06-19T22:09:05.0564880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.81,178.77
2025-06-19T22:09:05.2465484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,178.81,178.76
2025-06-19T22:09:05.2566173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.8,178.76
2025-06-19T22:09:05.4462359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,178.8,178.74
2025-06-19T22:09:05.4562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.78,178.74
2025-06-19T22:09:05.6463593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,178.78,178.7
2025-06-19T22:09:05.6562921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.74,178.7
2025-06-19T22:09:05.8464835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,178.74,178.65
2025-06-19T22:09:05.8564258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.69,178.65
2025-06-19T22:09:06.0465505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.69,178.59
2025-06-19T22:09:06.0565537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.62,178.59
2025-06-19T22:09:06.2466524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,178.62,178.52
2025-06-19T22:09:06.2568185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.55,178.52
2025-06-19T22:09:06.4467876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,178.55,178.43
2025-06-19T22:09:06.4568819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.47,178.43
2025-06-19T22:09:06.6471050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.47,178.34
2025-06-19T22:09:06.6569360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.37,178.34
2025-06-19T22:09:06.8461630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.37,178.24
2025-06-19T22:09:06.8560727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.27,178.24
2025-06-19T22:09:07.0462080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.27,178.14
2025-06-19T22:09:07.0561998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.17,178.14
2025-06-19T22:09:07.2462947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.17,178.04
2025-06-19T22:09:07.2563311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,178.07,178.04
2025-06-19T22:09:07.4468541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,178.07,177.94
2025-06-19T22:09:07.4567660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.97,177.94
2025-06-19T22:09:07.6469784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,177.97,177.84
2025-06-19T22:09:07.6569066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.87,177.84
2025-06-19T22:09:07.8460932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.87,177.75
2025-06-19T22:09:07.8560465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.78,177.75
2025-06-19T22:09:08.0460644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.78,177.66
2025-06-19T22:09:08.0561010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.7,177.66
2025-06-19T22:09:08.2462435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.7,177.58
2025-06-19T22:09:08.2562724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.62,177.58
2025-06-19T22:09:08.4470359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.62,177.51
2025-06-19T22:09:08.4569604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.55,177.51
2025-06-19T22:09:08.6461349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.55,177.44
2025-06-19T22:09:08.6560242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.48,177.44
2025-06-19T22:09:08.8463106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.48,177.37
2025-06-19T22:09:08.8561493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.42,177.37
2025-06-19T22:09:09.0464922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.42,177.31
2025-06-19T22:09:09.0565390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.36,177.31
2025-06-19T22:09:09.2467426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.36,177.25
2025-06-19T22:09:09.2568329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.3,177.25
2025-06-19T22:09:09.4463106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.3,177.19
2025-06-19T22:09:09.4563654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.25,177.19
2025-06-19T22:09:09.6467287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,177.25,177.13
2025-06-19T22:09:09.6565314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.19,177.13
2025-06-19T22:09:09.8490041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,177.19,177.08
2025-06-19T22:09:09.8565913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.13,177.08
2025-06-19T22:09:10.0467400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,177.13,177.03
2025-06-19T22:09:10.0567554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,177.08,177.03
2025-06-19T22:09:10.2462085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,177.08,176.98
2025-06-19T22:09:10.2561246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177.04,176.98
2025-06-19T22:09:10.4463901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,177.04,176.94
2025-06-19T22:09:10.4563635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,177,176.94
2025-06-19T22:09:10.6462459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,177,176.9
2025-06-19T22:09:10.6564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.96,176.9
2025-06-19T22:09:10.8464253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,176.96,176.86
2025-06-19T22:09:10.8564402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.92,176.86
2025-06-19T22:09:11.0460919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,176.92,176.82
2025-06-19T22:09:11.0562461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.88,176.82
2025-06-19T22:09:11.2461755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,176.88,176.78
2025-06-19T22:09:11.2562332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,176.84,176.78
2025-06-19T22:09:11.4467690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,176.84,176.74
2025-06-19T22:09:11.4568327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,176.79,176.74
2025-06-19T22:09:11.6463055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,176.79,176.7
2025-06-19T22:09:11.6563357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.74,176.7
2025-06-19T22:09:11.8465291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,176.74,176.65
2025-06-19T22:09:11.8574067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.69,176.65
2025-06-19T22:09:12.0465501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,176.69,176.59
2025-06-19T22:09:12.0565241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.63,176.59
2025-06-19T22:09:12.2466561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,176.63,176.53
2025-06-19T22:09:12.2568103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.56,176.53
2025-06-19T22:09:12.4461270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,176.56,176.46
2025-06-19T22:09:12.4562062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.49,176.46
2025-06-19T22:09:12.6462355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,176.49,176.38
2025-06-19T22:09:12.6563874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.4,176.38
2025-06-19T22:09:12.8462582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,176.4,176.29
2025-06-19T22:09:12.8563269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.32,176.29
2025-06-19T22:09:13.0464524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,176.32,176.2
2025-06-19T22:09:13.0564268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.22,176.2
2025-06-19T22:09:13.2465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,176.22,176.1
2025-06-19T22:09:13.2565398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.13,176.1
2025-06-19T22:09:13.4464772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,176.13,176
2025-06-19T22:09:13.4564791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.03,176
2025-06-19T22:09:13.6463854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,176.03,175.91
2025-06-19T22:09:13.6564133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.93,175.91
2025-06-19T22:09:13.8466293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,175.93,175.8
2025-06-19T22:09:13.8565555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.83,175.8
2025-06-19T22:09:14.0465670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,175.83,175.71
2025-06-19T22:09:14.0566044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.73,175.71
2025-06-19T22:09:14.2469828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,175.73,175.61
2025-06-19T22:09:14.2567634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.64,175.61
2025-06-19T22:09:14.4469049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,175.64,175.52
2025-06-19T22:09:14.4568551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.55,175.52
2025-06-19T22:09:14.6469816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,175.55,175.45
2025-06-19T22:09:14.6570956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.48,175.45
2025-06-19T22:09:14.8460459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,175.48,175.38
2025-06-19T22:09:14.8660073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,175.41,175.38
2025-06-19T22:09:15.0462717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.41,175.32
2025-06-19T22:09:15.0563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.36,175.32
2025-06-19T22:09:15.2463727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.36,175.27
2025-06-19T22:09:15.2564168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.31,175.27
2025-06-19T22:09:15.4460109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.31,175.24
2025-06-19T22:09:15.4571718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.28,175.24
2025-06-19T22:09:15.6462028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.28,175.22
2025-06-19T22:09:15.6661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.26,175.22
2025-06-19T22:09:15.8468547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.26,175.2
2025-06-19T22:09:15.8599263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.26,175.2
2025-06-19T22:09:16.0468832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.26,175.2
2025-06-19T22:09:16.0569559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.26,175.2
2025-06-19T22:09:16.2471085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.26,175.21
2025-06-19T22:09:16.2569694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.26,175.21
2025-06-19T22:09:16.4461484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.26,175.21
2025-06-19T22:09:16.4671831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.27,175.21
2025-06-19T22:09:16.6462298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.27,175.21
2025-06-19T22:09:16.6562496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.27,175.21
2025-06-19T22:09:16.8463470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,175.27,175.2
2025-06-19T22:09:16.8563432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,175.26,175.2
2025-06-19T22:09:17.0464268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,175.26,175.18
2025-06-19T22:09:17.0564078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.23,175.18
2025-06-19T22:09:17.2466759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,175.23,175.14
2025-06-19T22:09:17.2564650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.19,175.14
2025-06-19T22:09:17.4463781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,175.19,175.08
2025-06-19T22:09:17.4564692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.13,175.08
2025-06-19T22:09:17.6466093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,175.13,174.99
2025-06-19T22:09:17.6564911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,175.04,174.99
2025-06-19T22:09:17.8466806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,175.04,174.88
2025-06-19T22:09:17.8565775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.92,174.88
2025-06-19T22:09:18.0466818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,174.92,174.74
2025-06-19T22:09:18.0566549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.78,174.74
2025-06-19T22:09:18.2468352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,174.78,174.59
2025-06-19T22:09:18.2568909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.63,174.59
2025-06-19T22:09:18.4469462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,174.63,174.42
2025-06-19T22:09:18.4570345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.46,174.42
2025-06-19T22:09:18.6468841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,174.46,174.25
2025-06-19T22:09:18.6568941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.29,174.25
2025-06-19T22:09:18.8464945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,174.29,174.08
2025-06-19T22:09:18.8564507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.12,174.08
2025-06-19T22:09:19.0525167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,174.12,173.91
2025-06-19T22:09:19.0565535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.95,173.91
2025-06-19T22:09:19.2466500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,173.95,173.75
2025-06-19T22:09:19.2567363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.79,173.75
2025-06-19T22:09:19.4464783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,173.79,173.61
2025-06-19T22:09:19.4564000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.65,173.61
2025-06-19T22:09:19.6536851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,173.65,173.48
2025-06-19T22:09:19.6564962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.52,173.48
2025-06-19T22:09:19.8466931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,173.52,173.38
2025-06-19T22:09:19.8566388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.42,173.38
2025-06-19T22:09:20.0468697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,173.42,173.31
2025-06-19T22:09:20.0568336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.35,173.31
2025-06-19T22:09:20.2468664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,173.35,173.26
2025-06-19T22:09:20.2569237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.3,173.26
2025-06-19T22:09:20.4460066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.3,173.24
2025-06-19T22:09:20.4570319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.28,173.24
2025-06-19T22:09:20.6461836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.28,173.24
2025-06-19T22:09:20.6661185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.28,173.24
2025-06-19T22:09:20.8463321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.28,173.26
2025-06-19T22:09:20.8563121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.3,173.26
2025-06-19T22:09:21.0464093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.3,173.29
2025-06-19T22:09:21.0564770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.33,173.29
2025-06-19T22:09:21.2464561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.33,173.34
2025-06-19T22:09:21.2564403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.38,173.34
2025-06-19T22:09:21.4462401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.38,173.38
2025-06-19T22:09:21.4661638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.42,173.38
2025-06-19T22:09:21.6465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.42,173.41
2025-06-19T22:09:21.6563911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.45,173.41
2025-06-19T22:09:21.8464285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.45,173.43
2025-06-19T22:09:21.8564577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.47,173.43
2025-06-19T22:09:22.0468974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.47,173.43
2025-06-19T22:09:22.0570709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.47,173.43
2025-06-19T22:09:22.2461532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,173.47,173.41
2025-06-19T22:09:22.2570000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.44,173.41
2025-06-19T22:09:22.4462664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,173.44,173.36
2025-06-19T22:09:22.4661993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.39,173.36
2025-06-19T22:09:22.6466565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,173.39,173.29
2025-06-19T22:09:22.6566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.32,173.29
2025-06-19T22:09:22.8469134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,173.32,173.2
2025-06-19T22:09:22.8566171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.23,173.2
2025-06-19T22:09:23.0461574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,173.23,173.09
2025-06-19T22:09:23.0570389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.12,173.09
2025-06-19T22:09:23.2468071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,173.12,172.96
2025-06-19T22:09:23.2568419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.99,172.96
2025-06-19T22:09:23.4465164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,172.99,172.82
2025-06-19T22:09:23.4565779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.85,172.82
2025-06-19T22:09:23.6467991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,172.85,172.68
2025-06-19T22:09:23.6565758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.71,172.68
2025-06-19T22:09:23.8466939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,172.71,172.54
2025-06-19T22:09:23.8568261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.57,172.54
2025-06-19T22:09:24.0470194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,172.57,172.39
2025-06-19T22:09:24.0568951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.43,172.39
2025-06-19T22:09:24.2471235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,172.43,172.25
2025-06-19T22:09:24.2569506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.29,172.25
2025-06-19T22:09:24.4460670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,172.29,172.12
2025-06-19T22:09:24.4661231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.17,172.12
2025-06-19T22:09:24.6463434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,172.17,172
2025-06-19T22:09:24.6662001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.05,172
2025-06-19T22:09:24.8465460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,172.05,171.89
2025-06-19T22:09:24.8566246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.94,171.89
2025-06-19T22:09:25.0470453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,171.94,171.79
2025-06-19T22:09:25.0571035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.84,171.79
2025-06-19T22:09:25.2460694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,171.84,171.7
2025-06-19T22:09:25.2670438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.75,171.7
2025-06-19T22:09:25.4469656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,171.75,171.62
2025-06-19T22:09:25.4569876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.68,171.62
2025-06-19T22:09:25.6463002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,171.68,171.56
2025-06-19T22:09:25.6562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.62,171.56
2025-06-19T22:09:25.8465814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.62,171.51
2025-06-19T22:09:25.8564310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.57,171.51
2025-06-19T22:09:26.0466882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.57,171.48
2025-06-19T22:09:26.0564584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.53,171.48
2025-06-19T22:09:26.2466119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.53,171.46
2025-06-19T22:09:26.2566657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.51,171.46
2025-06-19T22:09:26.4468000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.51,171.44
2025-06-19T22:09:26.4567792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.5,171.44
2025-06-19T22:09:26.6469052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.5,171.44
2025-06-19T22:09:26.6568856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.49,171.44
2025-06-19T22:09:26.8468130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.49,171.44
2025-06-19T22:09:26.8568234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.49,171.44
2025-06-19T22:09:27.0470455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.49,171.44
2025-06-19T22:09:27.0569880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.48,171.44
2025-06-19T22:09:27.2460166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.48,171.43
2025-06-19T22:09:27.2669363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.47,171.43
2025-06-19T22:09:27.4461343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.47,171.41
2025-06-19T22:09:27.4660422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.45,171.41
2025-06-19T22:09:27.6462162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.45,171.37
2025-06-19T22:09:27.6661018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.41,171.37
2025-06-19T22:09:27.8463230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.41,171.32
2025-06-19T22:09:27.8564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.36,171.32
2025-06-19T22:09:28.0463858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,171.36,171.26
2025-06-19T22:09:28.0564272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.29,171.26
2025-06-19T22:09:28.2465279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.29,171.18
2025-06-19T22:09:28.2564647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.21,171.18
2025-06-19T22:09:28.4465206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,171.21,171.09
2025-06-19T22:09:28.4565185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.12,171.09
2025-06-19T22:09:28.6578769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,171.12,171
2025-06-19T22:09:28.6580393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.02,171
2025-06-19T22:09:28.8469737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,171.02,170.89
2025-06-19T22:09:28.8567799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.92,170.89
2025-06-19T22:09:29.0468847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.92,170.79
2025-06-19T22:09:29.0569865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.82,170.79
2025-06-19T22:09:29.2459713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.82,170.7
2025-06-19T22:09:29.2570056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.73,170.7
2025-06-19T22:09:29.4467982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.73,170.61
2025-06-19T22:09:29.4568583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.64,170.61
2025-06-19T22:09:29.6464909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.64,170.53
2025-06-19T22:09:29.6564755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.56,170.53
2025-06-19T22:09:29.8464807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.56,170.47
2025-06-19T22:09:29.8566348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.5,170.47
2025-06-19T22:09:30.0467035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.5,170.41
2025-06-19T22:09:30.0568210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.45,170.41
2025-06-19T22:09:30.2468444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.45,170.37
2025-06-19T22:09:30.2568944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.41,170.37
2025-06-19T22:09:30.4469978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.41,170.34
2025-06-19T22:09:30.4568892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.38,170.34
2025-06-19T22:09:30.6461132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.38,170.31
2025-06-19T22:09:30.6669974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.36,170.31
2025-06-19T22:09:30.8463245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.36,170.29
2025-06-19T22:09:30.8661495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.33,170.29
2025-06-19T22:09:31.0462179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.33,170.27
2025-06-19T22:09:31.0686658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.31,170.27
2025-06-19T22:09:31.2462281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.31,170.24
2025-06-19T22:09:31.2660866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.29,170.24
2025-06-19T22:09:31.4469399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.29,170.21
2025-06-19T22:09:31.4568040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.25,170.21
2025-06-19T22:09:31.6469884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.25,170.16
2025-06-19T22:09:31.6569678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.2,170.16
2025-06-19T22:09:31.8461077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.2,170.1
2025-06-19T22:09:31.8570437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.14,170.1
2025-06-19T22:09:32.0461277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.14,170.02
2025-06-19T22:09:32.0661400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.06,170.02
2025-06-19T22:09:32.2463211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.06,169.94
2025-06-19T22:09:32.2663324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.98,169.94
2025-06-19T22:09:32.4463805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.98,169.84
2025-06-19T22:09:32.4563923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.88,169.84
2025-06-19T22:09:32.6464994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.88,169.74
2025-06-19T22:09:32.6565233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.78,169.74
2025-06-19T22:09:32.8467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.78,169.64
2025-06-19T22:09:32.8565241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.67,169.64
2025-06-19T22:09:33.0467122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.67,169.53
2025-06-19T22:09:33.0566884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.57,169.53
2025-06-19T22:09:33.2469345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,169.57,169.42
2025-06-19T22:09:33.2569123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.46,169.42
2025-06-19T22:09:33.4466152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.46,169.32
2025-06-19T22:09:33.4565012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.36,169.32
2025-06-19T22:09:33.6470080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.36,169.22
2025-06-19T22:09:33.6570351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.26,169.22
2025-06-19T22:09:33.8462263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,169.26,169.13
2025-06-19T22:09:33.8660220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.17,169.13
2025-06-19T22:09:34.0461709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.17,169.06
2025-06-19T22:09:34.0661670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.1,169.06
2025-06-19T22:09:34.2464135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.1,168.99
2025-06-19T22:09:34.2564344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.03,168.99
2025-06-19T22:09:34.4464567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.03,168.94
2025-06-19T22:09:34.4564671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.98,168.94
2025-06-19T22:09:34.6467320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.98,168.9
2025-06-19T22:09:34.6567876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.94,168.9
2025-06-19T22:09:34.8468347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.94,168.87
2025-06-19T22:09:34.8569527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.91,168.87
2025-06-19T22:09:35.0471008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.91,168.85
2025-06-19T22:09:35.0570687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.89,168.85
2025-06-19T22:09:35.2461796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.89,168.84
2025-06-19T22:09:35.2661164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.88,168.84
2025-06-19T22:09:35.4463138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.88,168.83
2025-06-19T22:09:35.4661016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.87,168.83
2025-06-19T22:09:35.6462418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.87,168.83
2025-06-19T22:09:35.6662311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.87,168.83
2025-06-19T22:09:35.8462258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.87,168.83
2025-06-19T22:09:35.8663337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.87,168.83
2025-06-19T22:09:36.0466498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.87,168.83
2025-06-19T22:09:36.0567206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.87,168.83
2025-06-19T22:09:36.2468910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.87,168.82
2025-06-19T22:09:36.2568896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-19T22:09:36.4469938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-19T22:09:36.4569865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.86,168.82
2025-06-19T22:09:36.6459475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.86,168.81
2025-06-19T22:09:36.6670243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.85,168.81
2025-06-19T22:09:36.8461409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.85,168.8
2025-06-19T22:09:36.8662118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.83,168.8
2025-06-19T22:09:37.0465025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.83,168.78
2025-06-19T22:09:37.0662611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.82,168.78
2025-06-19T22:09:37.2463612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.82,168.76
2025-06-19T22:09:37.2564959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.8,168.76
2025-06-19T22:09:37.4461041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.8,168.73
2025-06-19T22:09:37.4660844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.77,168.73
2025-06-19T22:09:37.6463704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.77,168.7
2025-06-19T22:09:37.6662234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.74,168.7
2025-06-19T22:09:37.8463115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.74,168.65
2025-06-19T22:09:37.8663500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.69,168.65
2025-06-19T22:09:38.0467167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.69,168.6
2025-06-19T22:09:38.0566501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.63,168.6
2025-06-19T22:09:38.2468917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.63,168.53
2025-06-19T22:09:38.2568667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.57,168.53
2025-06-19T22:09:38.4469747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.57,168.45
2025-06-19T22:09:38.4569786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.49,168.45
2025-06-19T22:09:38.6469214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.49,168.36
2025-06-19T22:09:38.6570538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.39,168.36
2025-06-19T22:09:38.8460454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.39,168.26
2025-06-19T22:09:38.8669842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.3,168.26
2025-06-19T22:09:39.0462515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.3,168.15
2025-06-19T22:09:39.0661470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.19,168.15
2025-06-19T22:09:39.2462991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.19,168.04
2025-06-19T22:09:39.2663748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.08,168.04
2025-06-19T22:09:39.4466835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.08,167.93
2025-06-19T22:09:39.4567094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.98,167.93
2025-06-19T22:09:39.6461852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.98,167.83
2025-06-19T22:09:39.6661119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.88,167.83
2025-06-19T22:09:39.8461283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.88,167.73
2025-06-19T22:09:39.8661511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.78,167.73
2025-06-19T22:09:40.0464070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,167.78,167.64
2025-06-19T22:09:40.0663328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.69,167.64
2025-06-19T22:09:40.2466116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.69,167.56
2025-06-19T22:09:40.2663767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.61,167.56
2025-06-19T22:09:40.4467339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.61,167.49
2025-06-19T22:09:40.4665925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.54,167.49
2025-06-19T22:09:40.6467223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.54,167.43
2025-06-19T22:09:40.6566677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.48,167.43
2025-06-19T22:09:40.8467632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.48,167.38
2025-06-19T22:09:40.8568364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.44,167.38
2025-06-19T22:09:41.0468831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.44,167.34
2025-06-19T22:09:41.0569579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.4,167.34
2025-06-19T22:09:41.2460249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.4,167.32
2025-06-19T22:09:41.2671524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.37,167.32
2025-06-19T22:09:41.4468073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.37,167.31
2025-06-19T22:09:41.4568206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.36,167.31
2025-06-19T22:09:41.6468688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.36,167.3
2025-06-19T22:09:41.6569827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.36,167.3
2025-06-19T22:09:41.8460339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.36,167.31
2025-06-19T22:09:41.8669996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.37,167.31
2025-06-19T22:09:42.0461496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.37,167.33
2025-06-19T22:09:42.0661450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.38,167.33
2025-06-19T22:09:42.2463688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.38,167.35
2025-06-19T22:09:42.2663135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.4,167.35
2025-06-19T22:09:42.4468371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.4,167.37
2025-06-19T22:09:42.4567057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.42,167.37
2025-06-19T22:09:42.6467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.42,167.38
2025-06-19T22:09:42.6568070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.43,167.38
2025-06-19T22:09:42.8469624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.43,167.39
2025-06-19T22:09:42.8570135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.43,167.39
2025-06-19T22:09:43.0460037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.43,167.38
2025-06-19T22:09:43.0670515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.42,167.38
2025-06-19T22:09:43.2461809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.42,167.35
2025-06-19T22:09:43.2660727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.39,167.35
2025-06-19T22:09:43.4467856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.39,167.31
2025-06-19T22:09:43.4568370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.34,167.31
2025-06-19T22:09:43.6465474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.34,167.24
2025-06-19T22:09:43.6567721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.27,167.24
2025-06-19T22:09:43.8463611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,167.27,167.15
2025-06-19T22:09:43.8663601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.17,167.15
2025-06-19T22:09:44.0465002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.17,167.04
2025-06-19T22:09:44.0664743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.06,167.04
2025-06-19T22:09:44.2466954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.06,166.91
2025-06-19T22:09:44.2665072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.93,166.91
2025-06-19T22:09:44.4467960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.93,166.77
2025-06-19T22:09:44.4567296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.79,166.77
2025-06-19T22:09:44.6467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,166.79,166.62
2025-06-19T22:09:44.6567474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.64,166.62
2025-06-19T22:09:44.8469481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,166.64,166.46
2025-06-19T22:09:44.8568356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.48,166.46
2025-06-19T22:09:45.0469560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,166.48,166.31
2025-06-19T22:09:45.0569135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.34,166.31
2025-06-19T22:09:45.2460643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,166.34,166.17
2025-06-19T22:09:45.2670087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.2,166.17
2025-06-19T22:09:45.4466298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.2,166.05
2025-06-19T22:09:45.4566622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.08,166.05
2025-06-19T22:09:45.6470012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,166.08,165.94
2025-06-19T22:09:45.6567881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.97,165.94
2025-06-19T22:09:45.8470473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.97,165.86
2025-06-19T22:09:45.8569306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.89,165.86
2025-06-19T22:09:46.0460124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,165.89,165.81
2025-06-19T22:09:46.0570401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.84,165.81
2025-06-19T22:09:46.2462574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-06-19T22:09:46.2661808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.82,165.78
2025-06-19T22:09:46.4462748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.82,165.78
2025-06-19T22:09:46.4662073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.83,165.78
2025-06-19T22:09:46.6465381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.83,165.81
2025-06-19T22:09:46.6663324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.86,165.81
2025-06-19T22:09:46.8464934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.86,165.87
2025-06-19T22:09:46.8665124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.91,165.87
2025-06-19T22:09:47.0465914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.91,165.94
2025-06-19T22:09:47.0566143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.99,165.94
2025-06-19T22:09:47.2468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.99,166.02
2025-06-19T22:09:47.2566892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.07,166.02
2025-06-19T22:09:47.4464996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.07,166.11
2025-06-19T22:09:47.4663680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.16,166.11
2025-06-19T22:09:47.6509254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.16,166.2
2025-06-19T22:09:47.6567228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.25,166.2
2025-06-19T22:09:47.8467299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.25,166.27
2025-06-19T22:09:47.8568595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.32,166.27
2025-06-19T22:09:48.0468626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.32,166.33
2025-06-19T22:09:48.0568540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.38,166.33
2025-06-19T22:09:48.2471463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.38,166.36
2025-06-19T22:09:48.2569627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.41,166.36
2025-06-19T22:09:48.4461193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.41,166.36
2025-06-19T22:09:48.4661190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.41,166.36
2025-06-19T22:09:48.6462409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.41,166.33
2025-06-19T22:09:48.6662179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.37,166.33
2025-06-19T22:09:48.8463813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.37,166.27
2025-06-19T22:09:48.8664974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.32,166.27
2025-06-19T22:09:49.0464424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,166.32,166.19
2025-06-19T22:09:49.0664348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.24,166.19
2025-06-19T22:09:49.2466239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.24,166.09
2025-06-19T22:09:49.2665122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.13,166.09
2025-06-19T22:09:49.4463431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.13,165.98
2025-06-19T22:09:49.4663890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.02,165.98
2025-06-19T22:09:49.6465259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.02,165.86
2025-06-19T22:09:49.6665063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.9,165.86
2025-06-19T22:09:49.8467801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,165.9,165.73
2025-06-19T22:09:49.8567262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.77,165.73
2025-06-19T22:09:50.0467829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,165.77,165.6
2025-06-19T22:09:50.0568898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-19T22:09:50.2469018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,165.65,165.48
2025-06-19T22:09:50.2568739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-06-19T22:09:50.4460628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.53,165.37
2025-06-19T22:09:50.4570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.42,165.37
2025-06-19T22:09:50.6461165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,165.42,165.26
2025-06-19T22:09:50.6660683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.31,165.26
2025-06-19T22:09:50.8462380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.31,165.16
2025-06-19T22:09:50.8662406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.22,165.16
2025-06-19T22:09:51.0463909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.22,165.08
2025-06-19T22:09:51.0662944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.13,165.08
2025-06-19T22:09:51.2465159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,165.13,165
2025-06-19T22:09:51.2664599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.05,165
2025-06-19T22:09:51.4462853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.05,164.94
2025-06-19T22:09:51.4661361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.99,164.94
2025-06-19T22:09:51.6464206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.99,164.89
2025-06-19T22:09:51.6662618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.94,164.89
2025-06-19T22:09:51.8465321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.94,164.85
2025-06-19T22:09:51.8664302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.9,164.85
2025-06-19T22:09:52.0464826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.9,164.82
2025-06-19T22:09:52.0665974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.87,164.82
2025-06-19T22:09:52.2466187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.87,164.8
2025-06-19T22:09:52.2567196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.85,164.8
2025-06-19T22:09:52.4468884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.85,164.79
2025-06-19T22:09:52.4613095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-19T22:09:52.6468535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-19T22:09:52.6568008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-19T22:09:52.8468701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-19T22:09:52.8569440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-19T22:09:53.0461004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-19T22:09:53.0572726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-19T22:09:53.2462693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-19T22:09:53.2661274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.84,164.8
2025-06-19T22:09:53.4469565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.84,164.79
2025-06-19T22:09:53.4567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.83,164.79
2025-06-19T22:09:53.6469759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.83,164.78
2025-06-19T22:09:53.6568497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.81,164.78
2025-06-19T22:09:53.8460657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.81,164.76
2025-06-19T22:09:53.8572104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.79,164.76
2025-06-19T22:09:54.0461131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.79,164.72
2025-06-19T22:09:54.0661321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.75,164.72
2025-06-19T22:09:54.2463586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.75,164.69
2025-06-19T22:09:54.2662433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.71,164.69
2025-06-19T22:09:54.4468794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.71,164.64
2025-06-19T22:09:54.4568761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.67,164.64
2025-06-19T22:09:54.6461011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.67,164.6
2025-06-19T22:09:54.6670105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.62,164.6
2025-06-19T22:09:54.8463256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.62,164.55
2025-06-19T22:09:54.8662343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.58,164.55
2025-06-19T22:09:55.0463803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.58,164.51
2025-06-19T22:09:55.0664739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.54,164.51
2025-06-19T22:09:55.2465319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.54,164.48
2025-06-19T22:09:55.2664820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.51,164.48
2025-06-19T22:09:55.4461167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.51,164.45
2025-06-19T22:09:55.4670569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.48,164.45
2025-06-19T22:09:55.6461923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.48,164.43
2025-06-19T22:09:55.6661058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.46,164.43
2025-06-19T22:09:55.8464122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.46,164.41
2025-06-19T22:09:55.8662372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.44,164.41
2025-06-19T22:09:56.0464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.44,164.4
2025-06-19T22:09:56.0664271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.43,164.4
2025-06-19T22:09:56.2464602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.43,164.38
2025-06-19T22:09:56.2665354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.41,164.38
2025-06-19T22:09:56.4467744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.41,164.36
2025-06-19T22:09:56.4666061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.4,164.36
2025-06-19T22:09:56.6418074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.4,164.33
2025-06-19T22:09:56.6667500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.37,164.33
2025-06-19T22:09:56.8468939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.37,164.3
2025-06-19T22:09:56.8568204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.34,164.3
2025-06-19T22:09:57.0459654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.34,164.25
2025-06-19T22:09:57.0569266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.3,164.25
2025-06-19T22:09:57.2461634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.3,164.2
2025-06-19T22:09:57.2661067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-19T22:09:57.4468957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,164.25,164.14
2025-06-19T22:09:57.4569110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.19,164.14
2025-06-19T22:09:57.6469779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.19,164.07
2025-06-19T22:09:57.6569259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.12,164.07
2025-06-19T22:09:57.8461436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,164.12,164
2025-06-19T22:09:57.8660800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.05,164
2025-06-19T22:09:58.0461850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,164.05,163.92
2025-06-19T22:09:58.0661495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.97,163.92
2025-06-19T22:09:58.2463582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.97,163.85
2025-06-19T22:09:58.2663834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.9,163.85
2025-06-19T22:09:58.4464958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.9,163.78
2025-06-19T22:09:58.4663927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.84,163.78
2025-06-19T22:09:58.6465403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.84,163.72
2025-06-19T22:09:58.6665363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.78,163.72
2025-06-19T22:09:58.8467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.78,163.68
2025-06-19T22:09:58.8666205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.73,163.68
2025-06-19T22:09:59.0467824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.73,163.64
2025-06-19T22:09:59.0569271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.7,163.64
2025-06-19T22:09:59.2469727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.7,163.61
2025-06-19T22:09:59.2569198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.67,163.61
2025-06-19T22:09:59.4464452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.67,163.6
2025-06-19T22:09:59.4664642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-19T22:09:59.6465783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-19T22:09:59.6666582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-19T22:09:59.8464057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-19T22:09:59.8663876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-19T22:10:00.0464492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-19T22:10:00.0665229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-19T22:10:00.2466920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-19T22:10:00.2665237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-19T22:10:00.4467537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-19T22:10:00.4666773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.65,163.6
2025-06-19T22:10:00.6467780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.65,163.59
2025-06-19T22:10:00.6668999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.64,163.59
2025-06-19T22:10:00.8469369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.64,163.58
2025-06-19T22:10:00.8569604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.62,163.58
2025-06-19T22:10:01.0459976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.62,163.56
2025-06-19T22:10:01.0670099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.59,163.56
2025-06-19T22:10:01.2462076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,163.59,163.52
2025-06-19T22:10:01.2661759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.56,163.52
2025-06-19T22:10:01.4464677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,163.56,163.48
2025-06-19T22:10:01.4664572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.52,163.48
2025-06-19T22:10:01.6463465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.52,163.43
2025-06-19T22:10:01.6662077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.46,163.43
2025-06-19T22:10:01.8464355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.46,163.37
2025-06-19T22:10:01.8662885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.4,163.37
2025-06-19T22:10:02.0464731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,163.4,163.31
2025-06-19T22:10:02.0665428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.34,163.31
2025-06-19T22:10:02.2467651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.34,163.24
2025-06-19T22:10:02.2666016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.27,163.24
2025-06-19T22:10:02.4470776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.27,163.16
2025-06-19T22:10:02.4569624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.19,163.16
2025-06-19T22:10:02.6464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.19,163.09
2025-06-19T22:10:02.6663505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.11,163.09
2025-06-19T22:10:02.8465557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.11,163.01
2025-06-19T22:10:02.8665726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.04,163.01
2025-06-19T22:10:03.0466074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,163.04,162.93
2025-06-19T22:10:03.0665745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.97,162.93
2025-06-19T22:10:03.2467819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.97,162.86
2025-06-19T22:10:03.2667349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-19T22:10:03.4464411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.9,162.8
2025-06-19T22:10:03.4665045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.83,162.8
2025-06-19T22:10:03.6462856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.83,162.75
2025-06-19T22:10:03.6662056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.79,162.75
2025-06-19T22:10:03.8470613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.79,162.71
2025-06-19T22:10:03.8569758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.75,162.71
2025-06-19T22:10:04.0460880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,162.75,162.68
2025-06-19T22:10:04.0671353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-19T22:10:04.2461276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-19T22:10:04.2667695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-19T22:10:04.4469289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-19T22:10:04.4570323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-06-19T22:10:04.6466260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-19T22:10:04.6666906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-19T22:10:04.8468231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-19T22:10:04.8667196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-19T22:10:05.0470168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-19T22:10:05.0669121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.73,162.68
2025-06-19T22:10:05.2460157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.73,162.68
2025-06-19T22:10:05.2571186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.72,162.68
2025-06-19T22:10:05.4470501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.72,162.67
2025-06-19T22:10:05.4668818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.71,162.67
2025-06-19T22:10:05.6470286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.71,162.65
2025-06-19T22:10:05.6571323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.69,162.65
2025-06-19T22:10:05.8462490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,162.69,162.61
2025-06-19T22:10:05.8660603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.65,162.61
2025-06-19T22:10:06.0461483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,162.65,162.56
2025-06-19T22:10:06.0663575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.6,162.56
2025-06-19T22:10:06.2462801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,162.6,162.5
2025-06-19T22:10:06.2664330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.54,162.5
2025-06-19T22:10:06.4468955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.54,162.42
2025-06-19T22:10:06.4669237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.46,162.42
2025-06-19T22:10:06.6465856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.46,162.34
2025-06-19T22:10:06.6665449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.37,162.34
2025-06-19T22:10:06.8467023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.37,162.24
2025-06-19T22:10:06.8666708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.28,162.24
2025-06-19T22:10:07.0468236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.28,162.14
2025-06-19T22:10:07.0668510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.18,162.14
2025-06-19T22:10:07.2470169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.18,162.04
2025-06-19T22:10:07.2670016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.08,162.04
2025-06-19T22:10:07.4467778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.08,161.94
2025-06-19T22:10:07.4665986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.98,161.94
2025-06-19T22:10:07.6466229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.98,161.85
2025-06-19T22:10:07.6664294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.89,161.85
2025-06-19T22:10:07.8466267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.89,161.77
2025-06-19T22:10:07.8665416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.81,161.77
2025-06-19T22:10:08.0465782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.81,161.7
2025-06-19T22:10:08.0665508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.74,161.7
2025-06-19T22:10:08.2468333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.74,161.65
2025-06-19T22:10:08.2667727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.69,161.65
2025-06-19T22:10:08.4471238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.69,161.61
2025-06-19T22:10:08.4667976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.65,161.61
2025-06-19T22:10:08.6471714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.65,161.59
2025-06-19T22:10:08.6569643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-19T22:10:08.8461841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.63,161.58
2025-06-19T22:10:08.8660753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-19T22:10:09.0461751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-19T22:10:09.0662970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-19T22:10:09.2464388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-19T22:10:09.2663389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-19T22:10:09.4460698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-19T22:10:09.4661128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.63,161.58
2025-06-19T22:10:09.6461836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-19T22:10:09.6661506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.63,161.59
2025-06-19T22:10:09.8464161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.63,161.58
2025-06-19T22:10:09.8664136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.62,161.58
2025-06-19T22:10:10.0464674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.62,161.57
2025-06-19T22:10:10.0664101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.61,161.57
2025-06-19T22:10:10.2523376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.61,161.55
2025-06-19T22:10:10.2666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.59,161.55
2025-06-19T22:10:10.4466499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.59,161.51
2025-06-19T22:10:10.4667068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.55,161.51
2025-06-19T22:10:10.6467846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,161.55,161.47
2025-06-19T22:10:10.6668413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,161.5,161.47
2025-06-19T22:10:10.8469818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,161.5,161.41
2025-06-19T22:10:10.8670015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.45,161.41
2025-06-19T22:10:11.0460879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.45,161.35
2025-06-19T22:10:11.0570433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.39,161.35
2025-06-19T22:10:11.2461655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,161.39,161.29
2025-06-19T22:10:11.2661652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.33,161.29
2025-06-19T22:10:11.4468259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.33,161.22
2025-06-19T22:10:11.4669286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.26,161.22
2025-06-19T22:10:11.6462114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.26,161.15
2025-06-19T22:10:11.6669810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.19,161.15
2025-06-19T22:10:11.8461044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.19,161.08
2025-06-19T22:10:11.8660706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.12,161.08
2025-06-19T22:10:12.0462779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.12,161
2025-06-19T22:10:12.0662631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.04,161
2025-06-19T22:10:12.2464278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.04,160.93
2025-06-19T22:10:12.2663482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.97,160.93
2025-06-19T22:10:12.4464697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.97,160.85
2025-06-19T22:10:12.4664535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.89,160.85
2025-06-19T22:10:12.6467534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.89,160.78
2025-06-19T22:10:12.6665635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.82,160.78
2025-06-19T22:10:12.8466652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.82,160.71
2025-06-19T22:10:12.8667401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.75,160.71
2025-06-19T22:10:13.0467843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.75,160.64
2025-06-19T22:10:13.0668650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.69,160.64
2025-06-19T22:10:13.2470661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.69,160.58
2025-06-19T22:10:13.2669131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.63,160.58
2025-06-19T22:10:13.4468258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.63,160.53
2025-06-19T22:10:13.4667968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.57,160.53
2025-06-19T22:10:13.6470115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.57,160.48
2025-06-19T22:10:13.6668875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-06-19T22:10:13.8461560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.53,160.44
2025-06-19T22:10:13.8669222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.49,160.44
2025-06-19T22:10:14.0460856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.49,160.42
2025-06-19T22:10:14.0661829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.47,160.42
2025-06-19T22:10:14.2462506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.47,160.4
2025-06-19T22:10:14.2595730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.45,160.4
2025-06-19T22:10:14.4463376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.45,160.39
2025-06-19T22:10:14.4663333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-19T22:10:14.6464914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-19T22:10:14.6664974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-19T22:10:14.8467532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-19T22:10:14.8666165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-19T22:10:15.0467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.44,160.4
2025-06-19T22:10:15.0667368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.44,160.4
2025-06-19T22:10:15.2469753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.44,160.4
2025-06-19T22:10:15.2668246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.45,160.4
2025-06-19T22:10:15.4465841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.45,160.39
2025-06-19T22:10:15.4666587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-19T22:10:15.6468335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.44,160.38
2025-06-19T22:10:15.6666583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.43,160.38
2025-06-19T22:10:15.8469738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.43,160.36
2025-06-19T22:10:15.8668720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.41,160.36
2025-06-19T22:10:16.0539053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,160.41,160.33
2025-06-19T22:10:16.0670821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.38,160.33
2025-06-19T22:10:16.2412554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,160.38,160.29
2025-06-19T22:10:16.2660448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.33,160.29
2025-06-19T22:10:16.4462781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,160.33,160.23
2025-06-19T22:10:16.4661661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.27,160.23
2025-06-19T22:10:16.6463181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,160.27,160.16
2025-06-19T22:10:16.6662046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.2,160.16
2025-06-19T22:10:16.8464896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,160.2,160.08
2025-06-19T22:10:16.8664990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.12,160.08
2025-06-19T22:10:17.0465163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.12,159.99
2025-06-19T22:10:17.0664991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.03,159.99
2025-06-19T22:10:17.2466422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,160.03,159.9
2025-06-19T22:10:17.2667239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.94,159.9
2025-06-19T22:10:17.4466447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.94,159.81
2025-06-19T22:10:17.4665658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.85,159.81
2025-06-19T22:10:17.6467317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,159.85,159.72
2025-06-19T22:10:17.6666304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.76,159.72
2025-06-19T22:10:17.8465891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.76,159.64
2025-06-19T22:10:17.8666558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.68,159.64
2025-06-19T22:10:18.0468679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,159.68,159.56
2025-06-19T22:10:18.0668974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.6,159.56
2025-06-19T22:10:18.2460499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.6,159.5
2025-06-19T22:10:18.2669614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.53,159.5
2025-06-19T22:10:18.4462511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.53,159.43
2025-06-19T22:10:18.4662882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.47,159.43
2025-06-19T22:10:18.6463614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.47,159.38
2025-06-19T22:10:18.6661482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-06-19T22:10:18.8463475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.42,159.34
2025-06-19T22:10:18.8663296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.38,159.34
2025-06-19T22:10:19.0464934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.38,159.31
2025-06-19T22:10:19.0663452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.35,159.31
2025-06-19T22:10:19.2466671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.35,159.28
2025-06-19T22:10:19.2665721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-19T22:10:19.4463037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.33,159.27
2025-06-19T22:10:19.4662583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.31,159.27
2025-06-19T22:10:19.6464401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.31,159.25
2025-06-19T22:10:19.6663859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.3,159.25
2025-06-19T22:10:19.8466907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.3,159.24
2025-06-19T22:10:19.8665271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.29,159.24
2025-06-19T22:10:20.0467721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.29,159.23
2025-06-19T22:10:20.0667386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.27,159.23
2025-06-19T22:10:20.2468783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.27,159.21
2025-06-19T22:10:20.2668630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-19T22:10:20.4470063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.26,159.19
2025-06-19T22:10:20.4669019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.23,159.19
2025-06-19T22:10:20.6469304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.23,159.16
2025-06-19T22:10:20.6669655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.2,159.16
2025-06-19T22:10:20.8461130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.2,159.12
2025-06-19T22:10:20.8670432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.16,159.12
2025-06-19T22:10:21.0461428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,159.16,159.08
2025-06-19T22:10:21.0661794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.12,159.08
2025-06-19T22:10:21.2461839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,159.12,159.03
2025-06-19T22:10:21.2661641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.07,159.03
2025-06-19T22:10:21.4461067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.07,158.97
2025-06-19T22:10:21.4661412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.01,158.97
2025-06-19T22:10:21.6462444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,159.01,158.91
2025-06-19T22:10:21.6662605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.95,158.91
2025-06-19T22:10:21.8466401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.95,158.85
2025-06-19T22:10:21.8667713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.89,158.85
2025-06-19T22:10:22.0422874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.89,158.79
2025-06-19T22:10:22.0668091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.83,158.79
2025-06-19T22:10:22.2468710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.83,158.73
2025-06-19T22:10:22.2668399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.77,158.73
2025-06-19T22:10:22.4465763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.77,158.67
2025-06-19T22:10:22.4666567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.71,158.67
2025-06-19T22:10:22.6466708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.71,158.62
2025-06-19T22:10:22.6666417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.66,158.62
2025-06-19T22:10:22.8469229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.66,158.57
2025-06-19T22:10:22.8668107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.62,158.57
2025-06-19T22:10:23.0468336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.62,158.53
2025-06-19T22:10:23.0669774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.57,158.53
2025-06-19T22:10:23.2460420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.57,158.49
2025-06-19T22:10:23.2669346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.54,158.49
2025-06-19T22:10:23.4467452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.54,158.45
2025-06-19T22:10:23.4666297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.5,158.45
2025-06-19T22:10:23.6464604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.5,158.42
2025-06-19T22:10:23.6664655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.47,158.42
2025-06-19T22:10:23.8465925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.47,158.38
2025-06-19T22:10:23.8665647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.43,158.38
2025-06-19T22:10:24.0526723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.43,158.35
2025-06-19T22:10:24.0662488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-19T22:10:24.2464386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,158.39,158.31
2025-06-19T22:10:24.2663996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.35,158.31
2025-06-19T22:10:24.4461989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.35,158.26
2025-06-19T22:10:24.4661299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.3,158.26
2025-06-19T22:10:24.6469326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,158.3,158.21
2025-06-19T22:10:24.6668998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-19T22:10:24.8460927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,158.25,158.15
2025-06-19T22:10:24.8670013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.19,158.15
2025-06-19T22:10:25.0461006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.19,158.08
2025-06-19T22:10:25.0660924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.12,158.08
2025-06-19T22:10:25.2462202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,158.12,158.01
2025-06-19T22:10:25.2662552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.05,158.01
2025-06-19T22:10:25.4461172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.05,157.93
2025-06-19T22:10:25.4669851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.97,157.93
2025-06-19T22:10:25.6461551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.97,157.85
2025-06-19T22:10:25.6660364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.89,157.85
2025-06-19T22:10:25.8463441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.89,157.77
2025-06-19T22:10:25.8662308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.8,157.77
2025-06-19T22:10:26.0464090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.8,157.68
2025-06-19T22:10:26.0663531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.72,157.68
2025-06-19T22:10:26.2465786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.72,157.6
2025-06-19T22:10:26.2632956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-19T22:10:26.4468167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.63,157.52
2025-06-19T22:10:26.4667202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.55,157.52
2025-06-19T22:10:26.6468307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,157.55,157.44
2025-06-19T22:10:26.6668140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.48,157.44
2025-06-19T22:10:26.8493783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.48,157.38
2025-06-19T22:10:26.8669118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.41,157.38
2025-06-19T22:10:27.0462697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.41,157.32
2025-06-19T22:10:27.0661056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.35,157.32
2025-06-19T22:10:27.2463122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,157.35,157.27
2025-06-19T22:10:27.2662550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.3,157.27
2025-06-19T22:10:27.4467208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-19T22:10:27.4668376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.27,157.23
2025-06-19T22:10:27.6469228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.27,157.2
2025-06-19T22:10:27.6668617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-19T22:10:27.8461041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,157.24,157.18
2025-06-19T22:10:27.8670159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:28.0460877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:28.0660658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:28.2463876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:28.2662407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:28.4464469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:28.4663542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:28.6460718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,157.22,157.2
2025-06-19T22:10:28.6659673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.24,157.2
2025-06-19T22:10:28.8463825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.24,157.21
2025-06-19T22:10:28.8661964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.25,157.21
2025-06-19T22:10:29.0464603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-19T22:10:29.0661913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-19T22:10:29.2465338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-19T22:10:29.2664089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-19T22:10:29.4462809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-19T22:10:29.4667287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-19T22:10:29.6497932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.28,157.24
2025-06-19T22:10:29.6668492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.27,157.24
2025-06-19T22:10:29.8460794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.27,157.22
2025-06-19T22:10:29.8669367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.25,157.22
2025-06-19T22:10:30.0463237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.25,157.18
2025-06-19T22:10:30.0661151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.22,157.18
2025-06-19T22:10:30.2462934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,157.22,157.13
2025-06-19T22:10:30.2662473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.17,157.13
2025-06-19T22:10:30.4463808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,157.17,157.07
2025-06-19T22:10:30.4663455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.11,157.07
2025-06-19T22:10:30.6465442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,157.11,156.99
2025-06-19T22:10:30.6662997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.03,156.99
2025-06-19T22:10:30.8466562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.03,156.9
2025-06-19T22:10:30.8665389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.94,156.9
2025-06-19T22:10:31.0466810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.94,156.81
2025-06-19T22:10:31.0666572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.85,156.81
2025-06-19T22:10:31.2467365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.85,156.72
2025-06-19T22:10:31.2668138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.76,156.72
2025-06-19T22:10:31.4466377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.76,156.62
2025-06-19T22:10:31.4666049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.67,156.62
2025-06-19T22:10:31.6465796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,156.67,156.53
2025-06-19T22:10:31.6664690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.58,156.53
2025-06-19T22:10:31.8466545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,156.58,156.45
2025-06-19T22:10:31.8665483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.5,156.45
2025-06-19T22:10:32.0422493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.5,156.38
2025-06-19T22:10:32.0670106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.43,156.38
2025-06-19T22:10:32.2464222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.43,156.31
2025-06-19T22:10:32.2664629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.36,156.31
2025-06-19T22:10:32.4462253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.36,156.24
2025-06-19T22:10:32.4661574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.3,156.24
2025-06-19T22:10:32.6467057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,156.3,156.18
2025-06-19T22:10:32.6665772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.24,156.18
2025-06-19T22:10:32.8467916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.24,156.13
2025-06-19T22:10:32.8667088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.18,156.13
2025-06-19T22:10:33.0470049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.18,156.08
2025-06-19T22:10:33.0667446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.13,156.08
2025-06-19T22:10:33.2469691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,156.13,156.02
2025-06-19T22:10:33.2669134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-19T22:10:33.4471305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.07,155.97
2025-06-19T22:10:33.4670224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.02,155.97
2025-06-19T22:10:33.6462258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,156.02,155.92
2025-06-19T22:10:33.6660597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.97,155.92
2025-06-19T22:10:33.8463254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.97,155.87
2025-06-19T22:10:33.8661820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.91,155.87
2025-06-19T22:10:34.0462739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.91,155.81
2025-06-19T22:10:34.0662430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.86,155.81
2025-06-19T22:10:34.2463925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.86,155.76
2025-06-19T22:10:34.2665326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.8,155.76
2025-06-19T22:10:34.4465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.8,155.71
2025-06-19T22:10:34.4665678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.75,155.71
2025-06-19T22:10:34.6466524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.75,155.65
2025-06-19T22:10:34.6665506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.69,155.65
2025-06-19T22:10:34.8467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.69,155.6
2025-06-19T22:10:34.8666447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.64,155.6
2025-06-19T22:10:35.0467316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.64,155.54
2025-06-19T22:10:35.0667891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.58,155.54
2025-06-19T22:10:35.2468631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.58,155.48
2025-06-19T22:10:35.2668569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.52,155.48
2025-06-19T22:10:35.4467239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.52,155.42
2025-06-19T22:10:35.4666092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.45,155.42
2025-06-19T22:10:35.6467469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.45,155.36
2025-06-19T22:10:35.6667156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.39,155.36
2025-06-19T22:10:35.8468662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.39,155.29
2025-06-19T22:10:35.8667875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.32,155.29
2025-06-19T22:10:36.0470397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.32,155.23
2025-06-19T22:10:36.0670375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.26,155.23
2025-06-19T22:10:36.2461806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.26,155.16
2025-06-19T22:10:36.2660725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.19,155.16
2025-06-19T22:10:36.4462212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,155.19,155.09
2025-06-19T22:10:36.4670752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.12,155.09
2025-06-19T22:10:36.6462039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.12,155.03
2025-06-19T22:10:36.6661688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.05,155.03
2025-06-19T22:10:36.8462846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,155.05,154.96
2025-06-19T22:10:36.8662225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.99,154.96
2025-06-19T22:10:37.0464291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.99,154.9
2025-06-19T22:10:37.0663666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,154.92,154.9
2025-06-19T22:10:37.2465842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.92,154.83
2025-06-19T22:10:37.2665199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.86,154.83
2025-06-19T22:10:37.4465302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.86,154.77
2025-06-19T22:10:37.4664816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.8,154.77
2025-06-19T22:10:37.6466183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.8,154.71
2025-06-19T22:10:37.6666229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.75,154.71
2025-06-19T22:10:37.8467328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.75,154.66
2025-06-19T22:10:37.8668189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.69,154.66
2025-06-19T22:10:38.0468177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.69,154.61
2025-06-19T22:10:38.0668781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.65,154.61
2025-06-19T22:10:38.2471813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.65,154.56
2025-06-19T22:10:38.2669105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.6,154.56
2025-06-19T22:10:38.4469858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.6,154.52
2025-06-19T22:10:38.4670061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,154.55,154.52
2025-06-19T22:10:38.6460551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,154.55,154.47
2025-06-19T22:10:38.6661698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.51,154.47
2025-06-19T22:10:38.8463258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,154.51,154.42
2025-06-19T22:10:38.8661820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.46,154.42
2025-06-19T22:10:39.0464257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,154.46,154.36
2025-06-19T22:10:39.0662870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.41,154.36
2025-06-19T22:10:39.2470481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.41,154.3
2025-06-19T22:10:39.2669029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.35,154.3
2025-06-19T22:10:39.4460533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,154.35,154.24
2025-06-19T22:10:39.4662074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.28,154.24
2025-06-19T22:10:39.6461691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,154.28,154.16
2025-06-19T22:10:39.6661527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.21,154.16
2025-06-19T22:10:39.8463124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.21,154.08
2025-06-19T22:10:39.8662015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.13,154.08
2025-06-19T22:10:40.0465101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.13,154
2025-06-19T22:10:40.0685631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.05,154
2025-06-19T22:10:40.2465280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,154.05,153.92
2025-06-19T22:10:40.2665230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.96,153.92
2025-06-19T22:10:40.4465933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.96,153.83
2025-06-19T22:10:40.4666470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.88,153.83
2025-06-19T22:10:40.6467802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.88,153.75
2025-06-19T22:10:40.6667607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.8,153.75
2025-06-19T22:10:40.8469296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.8,153.68
2025-06-19T22:10:40.8668327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-19T22:10:41.0459427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.73,153.62
2025-06-19T22:10:41.0669473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-19T22:10:41.2461491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.67,153.58
2025-06-19T22:10:41.2661027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-19T22:10:41.4467591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,153.63,153.55
2025-06-19T22:10:41.4667141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.6,153.55
2025-06-19T22:10:41.6470094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.6,153.54
2025-06-19T22:10:41.6668526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-19T22:10:41.8460878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-19T22:10:41.8670508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.59,153.54
2025-06-19T22:10:42.0460759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.59,153.56
2025-06-19T22:10:42.0660755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.61,153.56
2025-06-19T22:10:42.2462441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.61,153.58
2025-06-19T22:10:42.2662361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.64,153.58
2025-06-19T22:10:42.4465316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.64,153.62
2025-06-19T22:10:42.4707242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.67,153.62
2025-06-19T22:10:42.6464187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.67,153.65
2025-06-19T22:10:42.6665442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-19T22:10:42.8467221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.7,153.68
2025-06-19T22:10:42.8666192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-19T22:10:43.0467279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153.73,153.7
2025-06-19T22:10:43.0666532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-19T22:10:43.2468534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-19T22:10:43.2668586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.75,153.7
2025-06-19T22:10:43.4465050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-19T22:10:43.4666062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.74,153.69
2025-06-19T22:10:43.6466801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,153.74,153.65
2025-06-19T22:10:43.6667163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.7,153.65
2025-06-19T22:10:43.8467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,153.7,153.59
2025-06-19T22:10:43.8667573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.63,153.59
2025-06-19T22:10:44.0470552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,153.63,153.51
2025-06-19T22:10:44.0670513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.55,153.51
2025-06-19T22:10:44.2460595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,153.55,153.4
2025-06-19T22:10:44.2671520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.44,153.4
2025-06-19T22:10:44.4461206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,153.44,153.27
2025-06-19T22:10:44.4661404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.31,153.27
2025-06-19T22:10:44.6464044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,153.31,153.12
2025-06-19T22:10:44.6663551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.16,153.12
2025-06-19T22:10:44.8464001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,153.16,152.97
2025-06-19T22:10:44.8663383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,153,152.97
2025-06-19T22:10:45.0465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,153,152.81
2025-06-19T22:10:45.0665356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.84,152.81
2025-06-19T22:10:45.2466093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,152.84,152.65
2025-06-19T22:10:45.2665718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.69,152.65
2025-06-19T22:10:45.4463678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,152.69,152.51
2025-06-19T22:10:45.4662997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.55,152.51
2025-06-19T22:10:45.6464463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,152.55,152.39
2025-06-19T22:10:45.6664996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.43,152.39
2025-06-19T22:10:45.8465123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,152.43,152.29
2025-06-19T22:10:45.8666135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.33,152.29
2025-06-19T22:10:46.0467405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.33,152.22
2025-06-19T22:10:46.0668424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.26,152.22
2025-06-19T22:10:46.2468117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.26,152.18
2025-06-19T22:10:46.2667916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-19T22:10:46.4470946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.22,152.16
2025-06-19T22:10:46.4670040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.21,152.16
2025-06-19T22:10:46.6460748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.21,152.18
2025-06-19T22:10:46.6660947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.22,152.18
2025-06-19T22:10:46.8461689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.22,152.21
2025-06-19T22:10:46.8661720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.26,152.21
2025-06-19T22:10:47.0463020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.26,152.27
2025-06-19T22:10:47.0663431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.31,152.27
2025-06-19T22:10:47.2464711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.31,152.33
2025-06-19T22:10:47.2613251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.38,152.33
2025-06-19T22:10:47.4461080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.38,152.4
2025-06-19T22:10:47.4670443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.45,152.4
2025-06-19T22:10:47.6462107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.45,152.48
2025-06-19T22:10:47.6661598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.53,152.48
2025-06-19T22:10:47.8463974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.53,152.56
2025-06-19T22:10:47.8663115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.6,152.56
2025-06-19T22:10:48.0464392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.6,152.63
2025-06-19T22:10:48.0665526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.67,152.63
2025-06-19T22:10:48.2465977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.67,152.69
2025-06-19T22:10:48.2665757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.74,152.69
2025-06-19T22:10:48.4465979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.74,152.74
2025-06-19T22:10:48.4666991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.79,152.74
2025-06-19T22:10:48.6468201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.79,152.77
2025-06-19T22:10:48.6667437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-06-19T22:10:48.8464821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-19T22:10:48.8664093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.82,152.78
2025-06-19T22:10:49.0466105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.82,152.76
2025-06-19T22:10:49.0589679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.8,152.76
2025-06-19T22:10:49.2467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,152.8,152.72
2025-06-19T22:10:49.2667194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.75,152.72
2025-06-19T22:10:49.4467486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,152.75,152.64
2025-06-19T22:10:49.4666405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.67,152.64
2025-06-19T22:10:49.6466600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,152.67,152.54
2025-06-19T22:10:49.6664596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.57,152.54
2025-06-19T22:10:49.8469617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,152.57,152.42
2025-06-19T22:10:49.8669478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.46,152.42
2025-06-19T22:10:50.0460736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,152.46,152.29
2025-06-19T22:10:50.0670633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.32,152.29
2025-06-19T22:10:50.2460777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,152.32,152.16
2025-06-19T22:10:50.2660829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.19,152.16
2025-06-19T22:10:50.4463774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,152.19,152.02
2025-06-19T22:10:50.4661772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.06,152.02
2025-06-19T22:10:50.6465610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,152.06,151.9
2025-06-19T22:10:50.6663607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.94,151.9
2025-06-19T22:10:50.8464908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,151.94,151.78
2025-06-19T22:10:50.8664411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.83,151.78
2025-06-19T22:10:51.0465665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,151.83,151.69
2025-06-19T22:10:51.0666911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.73,151.69
2025-06-19T22:10:51.2466832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,151.73,151.61
2025-06-19T22:10:51.2667105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.66,151.61
2025-06-19T22:10:51.4464587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.66,151.55
2025-06-19T22:10:51.4664048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.6,151.55
2025-06-19T22:10:51.6466243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.6,151.51
2025-06-19T22:10:51.6665975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.56,151.51
2025-06-19T22:10:51.8466309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.56,151.48
2025-06-19T22:10:51.8667943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.54,151.48
2025-06-19T22:10:52.0469558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.54,151.47
2025-06-19T22:10:52.0667648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-19T22:10:52.2470035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-19T22:10:52.2669606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-19T22:10:52.4459756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-19T22:10:52.4670220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-19T22:10:52.6461933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.52,151.48
2025-06-19T22:10:52.6661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.53,151.48
2025-06-19T22:10:52.8462818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.53,151.49
2025-06-19T22:10:52.8662582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-19T22:10:53.0463064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-19T22:10:53.0663572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-19T22:10:53.2464861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-19T22:10:53.2665300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-19T22:10:53.4461756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.54,151.49
2025-06-19T22:10:53.4662365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.53,151.49
2025-06-19T22:10:53.6462871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.53,151.47
2025-06-19T22:10:53.6662976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.52,151.47
2025-06-19T22:10:53.8465700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.52,151.45
2025-06-19T22:10:53.8664070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.49,151.45
2025-06-19T22:10:54.0465698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,151.49,151.42
2025-06-19T22:10:54.0686902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.46,151.42
2025-06-19T22:10:54.2520996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,151.46,151.38
2025-06-19T22:10:54.2667473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.42,151.38
2025-06-19T22:10:54.4468627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.42,151.33
2025-06-19T22:10:54.4667994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.37,151.33
2025-06-19T22:10:54.6469611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.37,151.28
2025-06-19T22:10:54.6669958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.32,151.28
2025-06-19T22:10:54.8460459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.32,151.23
2025-06-19T22:10:54.8670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.26,151.23
2025-06-19T22:10:55.0463617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.26,151.17
2025-06-19T22:10:55.0661676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.2,151.17
2025-06-19T22:10:55.2463202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,151.2,151.11
2025-06-19T22:10:55.2662967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.14,151.11
2025-06-19T22:10:55.4461058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.14,151.04
2025-06-19T22:10:55.4663629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.08,151.04
2025-06-19T22:10:55.6462267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,151.08,150.98
2025-06-19T22:10:55.6662661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.02,150.98
2025-06-19T22:10:55.8464128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,151.02,150.91
2025-06-19T22:10:55.8664011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.95,150.91
2025-06-19T22:10:56.0485860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.95,150.84
2025-06-19T22:10:56.0665410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.88,150.84
2025-06-19T22:10:56.2467294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.88,150.77
2025-06-19T22:10:56.2666598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.81,150.77
2025-06-19T22:10:56.4464168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.81,150.7
2025-06-19T22:10:56.4663275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.74,150.7
2025-06-19T22:10:56.6467442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.74,150.63
2025-06-19T22:10:56.6666752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.67,150.63
2025-06-19T22:10:56.8469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.67,150.56
2025-06-19T22:10:56.8669114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.6,150.56
2025-06-19T22:10:57.0461159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.6,150.49
2025-06-19T22:10:57.0661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.54,150.49
2025-06-19T22:10:57.2466453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,150.54,150.44
2025-06-19T22:10:57.2666850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.48,150.44
2025-06-19T22:10:57.4463787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.48,150.39
2025-06-19T22:10:57.4663911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.43,150.39
2025-06-19T22:10:57.6465917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.43,150.35
2025-06-19T22:10:57.6663887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.4,150.35
2025-06-19T22:10:57.8465726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.4,150.33
2025-06-19T22:10:57.8666136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-19T22:10:58.0468303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.38,150.32
2025-06-19T22:10:58.0668052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-06-19T22:10:58.2468436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.37,150.33
2025-06-19T22:10:58.2668433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-19T22:10:58.4469832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-06-19T22:10:58.4668421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.4,150.34
2025-06-19T22:10:58.6469864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.4,150.37
2025-06-19T22:10:58.6669724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.42,150.37
2025-06-19T22:10:58.8460615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.42,150.4
2025-06-19T22:10:58.8661295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.45,150.4
2025-06-19T22:10:59.0461634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.45,150.43
2025-06-19T22:10:59.0661331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-19T22:10:59.2463044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.48,150.45
2025-06-19T22:10:59.2663664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.5,150.45
2025-06-19T22:10:59.4459634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.5,150.46
2025-06-19T22:10:59.4669545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-19T22:10:59.6460959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-19T22:10:59.6661404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.51,150.46
2025-06-19T22:10:59.8469675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,150.51,150.43
2025-06-19T22:10:59.8664736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.48,150.43
2025-06-19T22:11:00.0466539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,150.48,150.39
2025-06-19T22:11:00.0665588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.44,150.39
2025-06-19T22:11:00.2466855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,150.44,150.33
2025-06-19T22:11:00.2667019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.38,150.33
2025-06-19T22:11:00.4541630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,150.38,150.25
2025-06-19T22:11:00.4667789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.3,150.25
2025-06-19T22:11:00.6470960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150.3,150.16
2025-06-19T22:11:00.6669076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.21,150.16
2025-06-19T22:11:00.8461247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,150.21,150.06
2025-06-19T22:11:00.8669904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-06-19T22:11:01.0466972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,150.11,149.96
2025-06-19T22:11:01.0667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150,149.96
2025-06-19T22:11:01.2467892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,150,149.86
2025-06-19T22:11:01.2668256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-19T22:11:01.4464950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,149.9,149.76
2025-06-19T22:11:01.4664240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.8,149.76
2025-06-19T22:11:01.6470256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,149.8,149.67
2025-06-19T22:11:01.6663475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.72,149.67
2025-06-19T22:11:01.8464135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,149.72,149.6
2025-06-19T22:11:01.8664836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.64,149.6
2025-06-19T22:11:02.0465377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.64,149.54
2025-06-19T22:11:02.0666312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.58,149.54
2025-06-19T22:11:02.2467395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.58,149.49
2025-06-19T22:11:02.2667347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.54,149.49
2025-06-19T22:11:02.4468100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.54,149.46
2025-06-19T22:11:02.4667914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.51,149.46
2025-06-19T22:11:02.6470740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.51,149.44
2025-06-19T22:11:02.6669258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.49,149.44
2025-06-19T22:11:02.8461897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.49,149.43
2025-06-19T22:11:02.8671186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.48,149.43
2025-06-19T22:11:03.0461664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.48,149.42
2025-06-19T22:11:03.0666108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.47,149.42
2025-06-19T22:11:03.2467330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.47,149.41
2025-06-19T22:11:03.2667195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.46,149.41
2025-06-19T22:11:03.4468950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.46,149.4
2025-06-19T22:11:03.4668604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-19T22:11:03.6459318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.45,149.39
2025-06-19T22:11:03.6669718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.43,149.39
2025-06-19T22:11:03.8461574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.43,149.36
2025-06-19T22:11:03.8660613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.4,149.36
2025-06-19T22:11:04.0464171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,149.4,149.33
2025-06-19T22:11:04.0663255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.37,149.33
2025-06-19T22:11:04.2461839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.37,149.28
2025-06-19T22:11:04.2665391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.32,149.28
2025-06-19T22:11:04.4466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,149.32,149.24
2025-06-19T22:11:04.4666914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.27,149.24
2025-06-19T22:11:04.6466942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,149.27,149.18
2025-06-19T22:11:04.6666657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.22,149.18
2025-06-19T22:11:04.8470335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.22,149.12
2025-06-19T22:11:04.8668516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.16,149.12
2025-06-19T22:11:05.0459391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.16,149.06
2025-06-19T22:11:05.0670161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.09,149.06
2025-06-19T22:11:05.2461407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,149.09,148.99
2025-06-19T22:11:05.2660652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.03,148.99
2025-06-19T22:11:05.4470187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,149.03,148.92
2025-06-19T22:11:05.4669699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.96,148.92
2025-06-19T22:11:05.6461018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.96,148.85
2025-06-19T22:11:05.6660182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.89,148.85
2025-06-19T22:11:05.8462012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.89,148.78
2025-06-19T22:11:05.8661795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.81,148.78
2025-06-19T22:11:06.0467035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.81,148.7
2025-06-19T22:11:06.0666394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.74,148.7
2025-06-19T22:11:06.2468028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.74,148.62
2025-06-19T22:11:06.2668663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.66,148.62
2025-06-19T22:11:06.4470739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.66,148.55
2025-06-19T22:11:06.4669846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.59,148.55
2025-06-19T22:11:06.6460859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,148.59,148.47
2025-06-19T22:11:06.6670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.51,148.47
2025-06-19T22:11:06.8462095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,148.51,148.4
2025-06-19T22:11:06.8661441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-06-19T22:11:07.0462860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.44,148.34
2025-06-19T22:11:07.0664164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-19T22:11:07.2465688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.38,148.28
2025-06-19T22:11:07.2664326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-19T22:11:07.4462264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,148.32,148.22
2025-06-19T22:11:07.4660573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.27,148.22
2025-06-19T22:11:07.6467997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.27,148.18
2025-06-19T22:11:07.6668080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-19T22:11:07.8469395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.22,148.14
2025-06-19T22:11:07.8668836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.18,148.14
2025-06-19T22:11:08.0460251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.18,148.1
2025-06-19T22:11:08.0670797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.14,148.1
2025-06-19T22:11:08.2462805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.14,148.07
2025-06-19T22:11:08.2661448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.11,148.07
2025-06-19T22:11:08.4468205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.11,148.03
2025-06-19T22:11:08.4668056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.08,148.03
2025-06-19T22:11:08.6463553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.08,148.01
2025-06-19T22:11:08.6663090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.05,148.01
2025-06-19T22:11:08.8460677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.05,147.98
2025-06-19T22:11:08.8617525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.03,147.98
2025-06-19T22:11:09.0461960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.03,147.96
2025-06-19T22:11:09.0661235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148,147.96
2025-06-19T22:11:09.2462822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148,147.94
2025-06-19T22:11:09.2662742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.98,147.94
2025-06-19T22:11:09.4469463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.98,147.92
2025-06-19T22:11:09.4667933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.96,147.92
2025-06-19T22:11:09.6461409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.96,147.9
2025-06-19T22:11:09.6670122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.94,147.9
2025-06-19T22:11:09.8461011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.94,147.87
2025-06-19T22:11:09.8661351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.92,147.87
2025-06-19T22:11:10.0465221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.92,147.85
2025-06-19T22:11:10.0663172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-19T22:11:10.2498301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.89,147.82
2025-06-19T22:11:10.2664047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.86,147.82
2025-06-19T22:11:10.4465589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.86,147.78
2025-06-19T22:11:10.4664141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.83,147.78
2025-06-19T22:11:10.6466489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.83,147.74
2025-06-19T22:11:10.6666550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.78,147.74
2025-06-19T22:11:10.8469394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.78,147.69
2025-06-19T22:11:10.8668522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-19T22:11:11.0470852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,147.73,147.64
2025-06-19T22:11:11.0668478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.68,147.64
2025-06-19T22:11:11.2461077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.68,147.58
2025-06-19T22:11:11.2667511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-19T22:11:11.4463694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.63,147.53
2025-06-19T22:11:11.4663709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.57,147.53
2025-06-19T22:11:11.6464459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.57,147.47
2025-06-19T22:11:11.6664967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.51,147.47
2025-06-19T22:11:11.8466873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,147.51,147.41
2025-06-19T22:11:11.8666198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.45,147.41
2025-06-19T22:11:12.0468268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.45,147.34
2025-06-19T22:11:12.0692065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.39,147.34
2025-06-19T22:11:12.2535797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.39,147.28
2025-06-19T22:11:12.2669384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.32,147.28
2025-06-19T22:11:12.4461729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,147.32,147.21
2025-06-19T22:11:12.4661128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.25,147.21
2025-06-19T22:11:12.6462288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,147.25,147.13
2025-06-19T22:11:12.6664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.18,147.13
2025-06-19T22:11:12.8464683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,147.18,147.05
2025-06-19T22:11:12.8663558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.1,147.05
2025-06-19T22:11:13.0466361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,147.1,146.97
2025-06-19T22:11:13.0665583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.02,146.97
2025-06-19T22:11:13.2466722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,147.02,146.88
2025-06-19T22:11:13.2666488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.93,146.88
2025-06-19T22:11:13.4464263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,146.93,146.79
2025-06-19T22:11:13.4663746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.84,146.79
2025-06-19T22:11:13.6464128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.84,146.71
2025-06-19T22:11:13.6664375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.75,146.71
2025-06-19T22:11:13.8465710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.75,146.62
2025-06-19T22:11:13.8666016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-19T22:11:14.0468081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,146.67,146.53
2025-06-19T22:11:14.0665652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.58,146.53
2025-06-19T22:11:14.2468666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,146.58,146.45
2025-06-19T22:11:14.2667827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.5,146.45
2025-06-19T22:11:14.4468725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,146.5,146.38
2025-06-19T22:11:14.4668877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-19T22:11:14.6460043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.42,146.31
2025-06-19T22:11:14.6670061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.36,146.31
2025-06-19T22:11:14.8462126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.36,146.25
2025-06-19T22:11:14.8661386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.3,146.25
2025-06-19T22:11:15.0462346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,146.3,146.19
2025-06-19T22:11:15.0663750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.24,146.19
2025-06-19T22:11:15.2465477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.24,146.15
2025-06-19T22:11:15.2663303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.2,146.15
2025-06-19T22:11:15.4460516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.2,146.11
2025-06-19T22:11:15.4661141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.16,146.11
2025-06-19T22:11:15.6463678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.16,146.08
2025-06-19T22:11:15.6661785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.12,146.08
2025-06-19T22:11:15.8464615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.12,146.05
2025-06-19T22:11:15.8662859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.09,146.05
2025-06-19T22:11:16.0465140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.09,146.02
2025-06-19T22:11:16.0665019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.06,146.02
2025-06-19T22:11:16.2466600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.06,145.99
2025-06-19T22:11:16.2665437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.03,145.99
2025-06-19T22:11:16.4467104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.03,145.96
2025-06-19T22:11:16.4666112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146,145.96
2025-06-19T22:11:16.6468961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146,145.93
2025-06-19T22:11:16.6667938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.97,145.93
2025-06-19T22:11:16.8464887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.97,145.9
2025-06-19T22:11:16.8663959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.94,145.9
2025-06-19T22:11:17.0465046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.94,145.87
2025-06-19T22:11:17.0665045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-19T22:11:17.2467112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.9,145.83
2025-06-19T22:11:17.2666020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-19T22:11:17.4464815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.86,145.79
2025-06-19T22:11:17.4663244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.82,145.79
2025-06-19T22:11:17.6466764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.82,145.74
2025-06-19T22:11:17.6723287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.77,145.74
2025-06-19T22:11:17.8469337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.77,145.68
2025-06-19T22:11:17.8668652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-19T22:11:18.0461196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,145.72,145.62
2025-06-19T22:11:18.0669738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-19T22:11:18.2460041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,145.66,145.55
2025-06-19T22:11:18.2661475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.59,145.55
2025-06-19T22:11:18.4462220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.59,145.47
2025-06-19T22:11:18.4661890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.51,145.47
2025-06-19T22:11:18.6462376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,145.51,145.39
2025-06-19T22:11:18.6661413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.42,145.39
2025-06-19T22:11:18.8470265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,145.42,145.29
2025-06-19T22:11:18.8669878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.33,145.29
2025-06-19T22:11:19.0461676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,145.33,145.19
2025-06-19T22:11:19.0661221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.22,145.19
2025-06-19T22:11:19.2462523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,145.22,145.08
2025-06-19T22:11:19.2662137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.12,145.08
2025-06-19T22:11:19.4461457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,145.12,144.97
2025-06-19T22:11:19.4670750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145,144.97
2025-06-19T22:11:19.6461689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,145,144.85
2025-06-19T22:11:19.6662242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.89,144.85
2025-06-19T22:11:19.8464586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,144.89,144.73
2025-06-19T22:11:19.8663839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.77,144.73
2025-06-19T22:11:20.0467135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,144.77,144.62
2025-06-19T22:11:20.0665896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.65,144.62
2025-06-19T22:11:20.2467183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,144.65,144.5
2025-06-19T22:11:20.2667600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.54,144.5
2025-06-19T22:11:20.4506259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.54,144.4
2025-06-19T22:11:20.4671139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.44,144.4
2025-06-19T22:11:20.6461792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.44,144.3
2025-06-19T22:11:20.6661992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.34,144.3
2025-06-19T22:11:20.8470052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,144.34,144.21
2025-06-19T22:11:20.8668846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.26,144.21
2025-06-19T22:11:21.0460510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,144.26,144.13
2025-06-19T22:11:21.0670078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.18,144.13
2025-06-19T22:11:21.2461870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,144.18,144.06
2025-06-19T22:11:21.2662597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.11,144.06
2025-06-19T22:11:21.4468830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,144.11,144
2025-06-19T22:11:21.4669705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.05,144
2025-06-19T22:11:21.6470843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,144.05,143.95
2025-06-19T22:11:21.6669612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144,143.95
2025-06-19T22:11:21.8461004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,144,143.9
2025-06-19T22:11:21.8660694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.95,143.9
2025-06-19T22:11:22.0463394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.95,143.86
2025-06-19T22:11:22.0662689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.91,143.86
2025-06-19T22:11:22.2464616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.91,143.82
2025-06-19T22:11:22.2664247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.87,143.82
2025-06-19T22:11:22.4467194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.87,143.79
2025-06-19T22:11:22.4667690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.84,143.79
2025-06-19T22:11:22.6467069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.84,143.76
2025-06-19T22:11:22.6667798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.81,143.76
2025-06-19T22:11:22.8469905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.81,143.73
2025-06-19T22:11:22.8668083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.77,143.73
2025-06-19T22:11:23.0459685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.77,143.7
2025-06-19T22:11:23.0669786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.74,143.7
2025-06-19T22:11:23.2473302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.74,143.66
2025-06-19T22:11:23.2660215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.71,143.66
2025-06-19T22:11:23.4467423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.71,143.63
2025-06-19T22:11:23.4666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.67,143.63
2025-06-19T22:11:23.6463128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.67,143.58
2025-06-19T22:11:23.6662101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.62,143.58
2025-06-19T22:11:23.8463709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.62,143.53
2025-06-19T22:11:23.8663178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.57,143.53
2025-06-19T22:11:24.0464708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,143.57,143.46
2025-06-19T22:11:24.0707800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.5,143.46
2025-06-19T22:11:24.2466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,143.5,143.39
2025-06-19T22:11:24.2666228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.42,143.39
2025-06-19T22:11:24.4526038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,143.42,143.3
2025-06-19T22:11:24.4665652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.33,143.3
2025-06-19T22:11:24.6469213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,143.33,143.2
2025-06-19T22:11:24.6669057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.24,143.2
2025-06-19T22:11:24.8470524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,143.24,143.1
2025-06-19T22:11:24.8668847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.13,143.1
2025-06-19T22:11:25.0460082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,143.13,143
2025-06-19T22:11:25.0669389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.03,143
2025-06-19T22:11:25.2461412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,143.03,142.89
2025-06-19T22:11:25.2661368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.93,142.89
2025-06-19T22:11:25.4462210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,142.93,142.79
2025-06-19T22:11:25.4663699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.83,142.79
2025-06-19T22:11:25.6463764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,142.83,142.7
2025-06-19T22:11:25.6662928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.74,142.7
2025-06-19T22:11:25.8465051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,142.74,142.63
2025-06-19T22:11:25.8665048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.66,142.63
2025-06-19T22:11:26.0466976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,142.66,142.56
2025-06-19T22:11:26.0665985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.6,142.56
2025-06-19T22:11:26.2469941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,142.6,142.51
2025-06-19T22:11:26.2670998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.55,142.51
2025-06-19T22:11:26.4460657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.55,142.47
2025-06-19T22:11:26.4669543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.52,142.47
2025-06-19T22:11:26.6460831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.52,142.45
2025-06-19T22:11:26.6661106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.49,142.45
2025-06-19T22:11:26.8463881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.49,142.43
2025-06-19T22:11:26.8663241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.48,142.43
2025-06-19T22:11:27.0464717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.48,142.42
2025-06-19T22:11:27.0664785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.47,142.42
2025-06-19T22:11:27.2466580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.47,142.41
2025-06-19T22:11:27.2665652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.46,142.41
2025-06-19T22:11:27.4463373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.46,142.4
2025-06-19T22:11:27.4662334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.45,142.4
2025-06-19T22:11:27.6464251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.45,142.39
2025-06-19T22:11:27.6663839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.44,142.39
2025-06-19T22:11:27.8461648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.44,142.37
2025-06-19T22:11:27.8660916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.42,142.37
2025-06-19T22:11:28.0464331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,142.42,142.33
2025-06-19T22:11:28.0662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.39,142.33
2025-06-19T22:11:28.2463940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,142.39,142.29
2025-06-19T22:11:28.2663732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.34,142.29
2025-06-19T22:11:28.4465120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,142.34,142.24
2025-06-19T22:11:28.4664602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.29,142.24
2025-06-19T22:11:28.6466455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,142.29,142.17
2025-06-19T22:11:28.6666301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.22,142.17
2025-06-19T22:11:28.8467052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,142.22,142.09
2025-06-19T22:11:28.8666328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.14,142.09
2025-06-19T22:11:29.0468682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,142.14,142
2025-06-19T22:11:29.0668642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.05,142
2025-06-19T22:11:29.2459991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,142.05,141.9
2025-06-19T22:11:29.2669439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.95,141.9
2025-06-19T22:11:29.4462269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,141.95,141.8
2025-06-19T22:11:29.4661975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.84,141.8
2025-06-19T22:11:29.6460475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,141.84,141.69
2025-06-19T22:11:29.6669416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.74,141.69
2025-06-19T22:11:29.8460956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,141.74,141.58
2025-06-19T22:11:29.8660732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.63,141.58
2025-06-19T22:11:30.0464367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,141.63,141.48
2025-06-19T22:11:30.0661799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.52,141.48
2025-06-19T22:11:30.2464294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,141.52,141.38
2025-06-19T22:11:30.2663295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.42,141.38
2025-06-19T22:11:30.4464239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,141.42,141.29
2025-06-19T22:11:30.4664598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.33,141.29
2025-06-19T22:11:30.6464223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,141.33,141.21
2025-06-19T22:11:30.6664314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.25,141.21
2025-06-19T22:11:30.8466612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,141.25,141.13
2025-06-19T22:11:30.8665845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.17,141.13
2025-06-19T22:11:31.0469486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,141.17,141.07
2025-06-19T22:11:31.0669493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.11,141.07
2025-06-19T22:11:31.2460463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,141.11,141.01
2025-06-19T22:11:31.2670302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.05,141.01
2025-06-19T22:11:31.4469934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.05,140.97
2025-06-19T22:11:31.4669688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.01,140.97
2025-06-19T22:11:31.6460045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.01,140.94
2025-06-19T22:11:31.6669803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.98,140.94
2025-06-19T22:11:31.8460735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.98,140.91
2025-06-19T22:11:31.8661046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.95,140.91
2025-06-19T22:11:32.0463934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.95,140.9
2025-06-19T22:11:32.0663448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.94,140.9
2025-06-19T22:11:32.2464562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.94,140.89
2025-06-19T22:11:32.2663898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:32.4464721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:32.4664780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:32.6466015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:32.6665484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:32.8467711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:32.8667714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:33.0471061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:33.0668047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.93,140.89
2025-06-19T22:11:33.2460279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.93,140.88
2025-06-19T22:11:33.2670220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.92,140.88
2025-06-19T22:11:33.4467772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.92,140.87
2025-06-19T22:11:33.4668381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.91,140.87
2025-06-19T22:11:33.6468399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.91,140.84
2025-06-19T22:11:33.6668396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.88,140.84
2025-06-19T22:11:33.8470030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.88,140.81
2025-06-19T22:11:33.8670011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.85,140.81
2025-06-19T22:11:34.0462078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.85,140.77
2025-06-19T22:11:34.0661781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.81,140.77
2025-06-19T22:11:34.2463225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.81,140.73
2025-06-19T22:11:34.2662030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.76,140.73
2025-06-19T22:11:34.4463006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.76,140.67
2025-06-19T22:11:34.4670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.71,140.67
2025-06-19T22:11:34.6462963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,140.71,140.61
2025-06-19T22:11:34.6662665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.64,140.61
2025-06-19T22:11:34.8464674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,140.64,140.54
2025-06-19T22:11:34.8663428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.58,140.54
2025-06-19T22:11:35.0464837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,140.58,140.46
2025-06-19T22:11:35.0664629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.5,140.46
2025-06-19T22:11:35.2466994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,140.5,140.38
2025-06-19T22:11:35.2666036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.42,140.38
2025-06-19T22:11:35.4462702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,140.42,140.29
2025-06-19T22:11:35.4663368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.33,140.29
2025-06-19T22:11:35.6464366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,140.33,140.2
2025-06-19T22:11:35.6663602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.24,140.2
2025-06-19T22:11:35.8462466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,140.24,140.1
2025-06-19T22:11:35.8661230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.14,140.1
2025-06-19T22:11:36.0462915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,140.14,140.01
2025-06-19T22:11:36.0663221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.05,140.01
2025-06-19T22:11:36.2463902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,140.05,139.91
2025-06-19T22:11:36.2663311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.95,139.91
2025-06-19T22:11:36.4463203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,139.95,139.82
2025-06-19T22:11:36.4664666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.86,139.82
2025-06-19T22:11:36.6469058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,139.86,139.73
2025-06-19T22:11:36.6668576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.77,139.73
2025-06-19T22:11:36.8459624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,139.77,139.65
2025-06-19T22:11:36.8669936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.69,139.65
2025-06-19T22:11:37.0468285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,139.69,139.57
2025-06-19T22:11:37.0667604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.62,139.57
2025-06-19T22:11:37.2469239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,139.62,139.5
2025-06-19T22:11:37.2666720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.55,139.5
2025-06-19T22:11:37.4466024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,139.55,139.44
2025-06-19T22:11:37.4664850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.49,139.44
2025-06-19T22:11:37.6466638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,139.49,139.39
2025-06-19T22:11:37.6666951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.45,139.39
2025-06-19T22:11:37.8469153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.45,139.36
2025-06-19T22:11:37.8667978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.41,139.36
2025-06-19T22:11:38.0468193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.41,139.33
2025-06-19T22:11:38.0669341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.38,139.33
2025-06-19T22:11:38.2460308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.38,139.3
2025-06-19T22:11:38.2670498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.35,139.3
2025-06-19T22:11:38.4467912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.35,139.29
2025-06-19T22:11:38.4667369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.34,139.29
2025-06-19T22:11:38.6468526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.34,139.27
2025-06-19T22:11:38.6668645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.32,139.27
2025-06-19T22:11:38.8470195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.32,139.26
2025-06-19T22:11:38.8669734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.3,139.26
2025-06-19T22:11:39.0460695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.3,139.24
2025-06-19T22:11:39.0660566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.28,139.24
2025-06-19T22:11:39.2462227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.28,139.21
2025-06-19T22:11:39.2662239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.26,139.21
2025-06-19T22:11:39.4469574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.26,139.18
2025-06-19T22:11:39.4670103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.22,139.18
2025-06-19T22:11:39.6461019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.22,139.14
2025-06-19T22:11:39.6670163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.18,139.14
2025-06-19T22:11:39.8461966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.18,139.1
2025-06-19T22:11:39.8661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.14,139.1
2025-06-19T22:11:40.0463353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.14,139.05
2025-06-19T22:11:40.0663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.09,139.05
2025-06-19T22:11:40.2464274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.09,139
2025-06-19T22:11:40.2663851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.03,139
2025-06-19T22:11:40.4465684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.03,138.94
2025-06-19T22:11:40.4664701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.97,138.94
2025-06-19T22:11:40.6466005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.97,138.88
2025-06-19T22:11:40.6666079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.91,138.88
2025-06-19T22:11:40.8469115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.91,138.82
2025-06-19T22:11:40.8668186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.85,138.82
2025-06-19T22:11:41.0508423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.85,138.76
2025-06-19T22:11:41.0671349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.79,138.76
2025-06-19T22:11:41.2460902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,138.79,138.69
2025-06-19T22:11:41.2670084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.72,138.69
2025-06-19T22:11:41.4466277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.72,138.63
2025-06-19T22:11:41.4666653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.66,138.63
2025-06-19T22:11:41.6468046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,138.66,138.56
2025-06-19T22:11:41.6668914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.6,138.56
2025-06-19T22:11:41.8470654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,138.6,138.5
2025-06-19T22:11:41.8668803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.54,138.5
2025-06-19T22:11:42.0461712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,138.54,138.44
2025-06-19T22:11:42.0670298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.48,138.44
2025-06-19T22:11:42.2461878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,138.48,138.38
2025-06-19T22:11:42.2661463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.42,138.38
2025-06-19T22:11:42.4462214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.42,138.33
2025-06-19T22:11:42.4662657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.36,138.33
2025-06-19T22:11:42.6463686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.36,138.27
2025-06-19T22:11:42.6663921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.31,138.27
2025-06-19T22:11:42.8465850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.31,138.22
2025-06-19T22:11:42.8664491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.27,138.22
2025-06-19T22:11:43.0466095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.27,138.18
2025-06-19T22:11:43.0614368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.22,138.18
2025-06-19T22:11:43.2467851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.22,138.14
2025-06-19T22:11:43.2668213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.19,138.14
2025-06-19T22:11:43.4466475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.19,138.1
2025-06-19T22:11:43.4664323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.15,138.1
2025-06-19T22:11:43.6466898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.15,138.06
2025-06-19T22:11:43.6665847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.11,138.06
2025-06-19T22:11:43.8468722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.11,138.02
2025-06-19T22:11:43.8667913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.07,138.02
2025-06-19T22:11:44.0469671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.07,137.98
2025-06-19T22:11:44.0668369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.03,137.98
2025-06-19T22:11:44.2469971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.03,137.94
2025-06-19T22:11:44.2669980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.99,137.94
2025-06-19T22:11:44.4462500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,137.99,137.89
2025-06-19T22:11:44.4661141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.94,137.89
2025-06-19T22:11:44.6462385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,137.94,137.84
2025-06-19T22:11:44.6661503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.89,137.84
2025-06-19T22:11:44.8465791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,137.89,137.79
2025-06-19T22:11:44.8664120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.83,137.79
2025-06-19T22:11:45.0464003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,137.83,137.73
2025-06-19T22:11:45.0664244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.77,137.73
2025-06-19T22:11:45.2465432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,137.77,137.66
2025-06-19T22:11:45.2665766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.7,137.66
2025-06-19T22:11:45.4466383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,137.7,137.58
2025-06-19T22:11:45.4665966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.63,137.58
2025-06-19T22:11:45.6466801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,137.63,137.5
2025-06-19T22:11:45.6666945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.54,137.5
2025-06-19T22:11:45.8469664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,137.54,137.41
2025-06-19T22:11:45.8668797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.45,137.41
2025-06-19T22:11:46.0470235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,137.45,137.32
2025-06-19T22:11:46.0669432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.36,137.32
2025-06-19T22:11:46.2461138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,137.36,137.22
2025-06-19T22:11:46.2660741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.26,137.22
2025-06-19T22:11:46.4462850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,137.26,137.12
2025-06-19T22:11:46.4662359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.16,137.12
2025-06-19T22:11:46.6463127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,137.16,137.02
2025-06-19T22:11:46.6662026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.06,137.02
2025-06-19T22:11:46.8464682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,137.06,136.91
2025-06-19T22:11:46.8662614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.95,136.91
2025-06-19T22:11:47.0465790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,136.95,136.81
2025-06-19T22:11:47.0664035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.85,136.81
2025-06-19T22:11:47.2467459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,136.85,136.7
2025-06-19T22:11:47.2665379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.74,136.7
2025-06-19T22:11:47.4461869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,136.74,136.6
2025-06-19T22:11:47.4661161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.64,136.6
2025-06-19T22:11:47.6462657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,136.64,136.5
2025-06-19T22:11:47.6663574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.54,136.5
2025-06-19T22:11:47.8464562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,136.54,136.41
2025-06-19T22:11:47.8664210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.45,136.41
2025-06-19T22:11:48.0467019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,136.45,136.33
2025-06-19T22:11:48.0665200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.37,136.33
2025-06-19T22:11:48.2466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,136.37,136.26
2025-06-19T22:11:48.2666725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.3,136.26
2025-06-19T22:11:48.4465164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.3,136.21
2025-06-19T22:11:48.4663386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.25,136.21
2025-06-19T22:11:48.6465135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.25,136.18
2025-06-19T22:11:48.6664285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.22,136.18
2025-06-19T22:11:48.8467355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.22,136.17
2025-06-19T22:11:48.8666614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.21,136.17
2025-06-19T22:11:49.0467174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.21,136.16
2025-06-19T22:11:49.0667047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.21,136.16
2025-06-19T22:11:49.2467935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.21,136.17
2025-06-19T22:11:49.2667928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.22,136.17
2025-06-19T22:11:49.4461092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.22,136.19
2025-06-19T22:11:49.4662206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.24,136.19
2025-06-19T22:11:49.6462863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.24,136.21
2025-06-19T22:11:49.6662126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.26,136.21
2025-06-19T22:11:49.8464110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.26,136.23
2025-06-19T22:11:49.8663507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.28,136.23
2025-06-19T22:11:50.0466094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.28,136.25
2025-06-19T22:11:50.0665909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.29,136.25
2025-06-19T22:11:50.2467253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.29,136.25
2025-06-19T22:11:50.2666307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.3,136.25
2025-06-19T22:11:50.4471135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.3,136.25
2025-06-19T22:11:50.4671255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.3,136.25
2025-06-19T22:11:50.6461068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.3,136.24
2025-06-19T22:11:50.6660234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.29,136.24
2025-06-19T22:11:50.8462516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.29,136.22
2025-06-19T22:11:50.8662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.27,136.22
2025-06-19T22:11:51.0464616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.27,136.19
2025-06-19T22:11:51.0662644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.23,136.19
2025-06-19T22:11:51.2465346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.23,136.15
2025-06-19T22:11:51.2663631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.19,136.15
2025-06-19T22:11:51.4462589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,136.19,136.1
2025-06-19T22:11:51.4663384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.14,136.1
2025-06-19T22:11:51.6469146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,136.14,136.03
2025-06-19T22:11:51.6668937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.08,136.03
2025-06-19T22:11:51.8470898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,136.08,135.96
2025-06-19T22:11:51.8669751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136,135.96
2025-06-19T22:11:52.0460970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,136,135.88
2025-06-19T22:11:52.0661200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.92,135.88
2025-06-19T22:11:52.2462608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,135.92,135.78
2025-06-19T22:11:52.2662240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.83,135.78
2025-06-19T22:11:52.4463999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,135.83,135.68
2025-06-19T22:11:52.4662844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.73,135.68
2025-06-19T22:11:52.6423342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.73,135.57
2025-06-19T22:11:52.6664494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.62,135.57
2025-06-19T22:11:52.8467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.62,135.46
2025-06-19T22:11:52.8665768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.51,135.46
2025-06-19T22:11:53.0466782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.51,135.35
2025-06-19T22:11:53.0667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.39,135.35
2025-06-19T22:11:53.2467276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.39,135.23
2025-06-19T22:11:53.2667494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.28,135.23
2025-06-19T22:11:53.4462602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.28,135.12
2025-06-19T22:11:53.4662822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.17,135.12
2025-06-19T22:11:53.6464541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,135.17,135.02
2025-06-19T22:11:53.6665431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.06,135.02
2025-06-19T22:11:53.8460865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,135.06,134.92
2025-06-19T22:11:53.8660378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.97,134.92
2025-06-19T22:11:54.0521348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,134.97,134.83
2025-06-19T22:11:54.0661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.88,134.83
2025-06-19T22:11:54.2466891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,134.88,134.75
2025-06-19T22:11:54.2667948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.8,134.75
2025-06-19T22:11:54.4467738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,134.8,134.69
2025-06-19T22:11:54.4667882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.74,134.69
2025-06-19T22:11:54.6469469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,134.74,134.63
2025-06-19T22:11:54.6669211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.68,134.63
2025-06-19T22:11:54.8460486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.68,134.58
2025-06-19T22:11:54.8707903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.63,134.58
2025-06-19T22:11:55.0463419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,134.63,134.54
2025-06-19T22:11:55.0662307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.58,134.54
2025-06-19T22:11:55.2462828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.58,134.5
2025-06-19T22:11:55.2662798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.54,134.5
2025-06-19T22:11:55.4459428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.54,134.46
2025-06-19T22:11:55.4669291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.5,134.46
2025-06-19T22:11:55.6461167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.5,134.42
2025-06-19T22:11:55.6662403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.46,134.42
2025-06-19T22:11:55.8462628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.46,134.38
2025-06-19T22:11:55.8661946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.42,134.38
2025-06-19T22:11:56.0464369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.42,134.34
2025-06-19T22:11:56.0663493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.38,134.34
2025-06-19T22:11:56.2469987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.38,134.3
2025-06-19T22:11:56.2669385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.33,134.3
2025-06-19T22:11:56.4468385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.33,134.25
2025-06-19T22:11:56.4667406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.28,134.25
2025-06-19T22:11:56.6464666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,134.28,134.19
2025-06-19T22:11:56.6665129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.23,134.19
2025-06-19T22:11:56.8468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.23,134.13
2025-06-19T22:11:56.8668014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.16,134.13
2025-06-19T22:11:57.0461159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.16,134.06
2025-06-19T22:11:57.0670410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.09,134.06
2025-06-19T22:11:57.2461488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,134.09,133.99
2025-06-19T22:11:57.2662177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.01,133.99
2025-06-19T22:11:57.4461099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,134.01,133.9
2025-06-19T22:11:57.4670232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.93,133.9
2025-06-19T22:11:57.6466823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,133.93,133.82
2025-06-19T22:11:57.6666806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.85,133.82
2025-06-19T22:11:57.8468706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,133.85,133.73
2025-06-19T22:11:57.8667685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.76,133.73
2025-06-19T22:11:58.0468529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,133.76,133.65
2025-06-19T22:11:58.0669066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.69,133.65
2025-06-19T22:11:58.2472266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,133.69,133.58
2025-06-19T22:11:58.2670297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.61,133.58
2025-06-19T22:11:58.4463398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,133.61,133.52
2025-06-19T22:11:58.4663975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.55,133.52
2025-06-19T22:11:58.6464343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.55,133.47
2025-06-19T22:11:58.6664996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.51,133.47
2025-06-19T22:11:58.8465643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.51,133.43
2025-06-19T22:11:58.8665034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.47,133.43
2025-06-19T22:11:59.0466644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.47,133.4
2025-06-19T22:11:59.0666217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.44,133.4
2025-06-19T22:11:59.2468943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.44,133.38
2025-06-19T22:11:59.2667566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.43,133.38
2025-06-19T22:11:59.4467115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.43,133.37
2025-06-19T22:11:59.4667298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.42,133.37
2025-06-19T22:11:59.6462011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.42,133.36
2025-06-19T22:11:59.6661878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.41,133.36
2025-06-19T22:11:59.8459994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.41,133.36
2025-06-19T22:11:59.8669304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.41,133.36
2025-06-19T22:12:00.0461690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.41,133.35
2025-06-19T22:12:00.0660683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.4,133.35
2025-06-19T22:12:00.2462576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.4,133.34
2025-06-19T22:12:00.2661551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.39,133.34
2025-06-19T22:12:00.4463180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.39,133.32
2025-06-19T22:12:00.4664606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.37,133.32
2025-06-19T22:12:00.6463808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.37,133.29
2025-06-19T22:12:00.6663898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.34,133.29
2025-06-19T22:12:00.8466173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,133.34,133.24
2025-06-19T22:12:00.8665486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.29,133.24
2025-06-19T22:12:01.0468255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,133.29,133.19
2025-06-19T22:12:01.0713128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.24,133.19
2025-06-19T22:12:01.2469177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,133.24,133.12
2025-06-19T22:12:01.2668560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.17,133.12
2025-06-19T22:12:01.4466685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,133.17,133.04
2025-06-19T22:12:01.4667313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.08,133.04
2025-06-19T22:12:01.6468066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,133.08,132.95
2025-06-19T22:12:01.6667430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133,132.95
2025-06-19T22:12:01.8469015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,133,132.85
2025-06-19T22:12:01.8668096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.9,132.85
2025-06-19T22:12:02.0464459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,132.9,132.76
2025-06-19T22:12:02.0664629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.81,132.76
2025-06-19T22:12:02.2466129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,132.81,132.66
2025-06-19T22:12:02.2664272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.71,132.66
2025-06-19T22:12:02.4466808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,132.71,132.57
2025-06-19T22:12:02.4665798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.62,132.57
2025-06-19T22:12:02.6470141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,132.62,132.49
2025-06-19T22:12:02.6669781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.53,132.49
2025-06-19T22:12:02.8467277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,132.53,132.41
2025-06-19T22:12:02.8666920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.45,132.41
2025-06-19T22:12:03.0468074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,132.45,132.33
2025-06-19T22:12:03.0667653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.38,132.33
2025-06-19T22:12:03.2469490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,132.38,132.27
2025-06-19T22:12:03.2668765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.32,132.27
2025-06-19T22:12:03.4464556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,132.32,132.21
2025-06-19T22:12:03.4662717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.26,132.21
2025-06-19T22:12:03.6465653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,132.26,132.16
2025-06-19T22:12:03.6664107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.21,132.16
2025-06-19T22:12:03.8464929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132.21,132.12
2025-06-19T22:12:03.8664402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.17,132.12
2025-06-19T22:12:04.0467231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,132.17,132.09
2025-06-19T22:12:04.0666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.14,132.09
2025-06-19T22:12:04.2468095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.14,132.07
2025-06-19T22:12:04.2667665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.12,132.07
2025-06-19T22:12:04.4463978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.12,132.06
2025-06-19T22:12:04.4664392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.11,132.06
2025-06-19T22:12:04.6470314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.11,132.05
2025-06-19T22:12:04.6668512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T22:12:04.8461465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T22:12:04.8669132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T22:12:05.0464368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T22:12:05.0663426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T22:12:05.2465664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.1,132.06
2025-06-19T22:12:05.2665819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.1,132.06
2025-06-19T22:12:05.4465371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.1,132.06
2025-06-19T22:12:05.4665678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.11,132.06
2025-06-19T22:12:05.6469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.11,132.06
2025-06-19T22:12:05.6666557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.1,132.06
2025-06-19T22:12:05.8464136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T22:12:05.8641484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.09,132.05
2025-06-19T22:12:06.0465738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.09,132.04
2025-06-19T22:12:06.0665691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.08,132.04
2025-06-19T22:12:06.2411179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.08,132.01
2025-06-19T22:12:06.2666444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.04,132.01
2025-06-19T22:12:06.4467774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.04,131.97
2025-06-19T22:12:06.4667797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132,131.97
2025-06-19T22:12:06.6469519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,132,131.91
2025-06-19T22:12:06.6668788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.94,131.91
2025-06-19T22:12:06.8502780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,131.94,131.84
2025-06-19T22:12:06.8670128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.87,131.84
2025-06-19T22:12:07.0470243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,131.87,131.75
2025-06-19T22:12:07.0668511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.79,131.75
2025-06-19T22:12:07.2461125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,131.79,131.66
2025-06-19T22:12:07.2661262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.69,131.66
2025-06-19T22:12:07.4467344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,131.69,131.55
2025-06-19T22:12:07.4668354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.58,131.55
2025-06-19T22:12:07.6469745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,131.58,131.44
2025-06-19T22:12:07.6669493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.47,131.44
2025-06-19T22:12:07.8461293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,131.47,131.32
2025-06-19T22:12:07.8670186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.35,131.32
2025-06-19T22:12:08.0461434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,131.35,131.19
2025-06-19T22:12:08.0661424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.23,131.19
2025-06-19T22:12:08.2462149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,131.23,131.07
2025-06-19T22:12:08.2662673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.1,131.07
2025-06-19T22:12:08.4464275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,131.1,130.94
2025-06-19T22:12:08.4664132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.97,130.94
2025-06-19T22:12:08.6464721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,130.97,130.81
2025-06-19T22:12:08.6664389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.85,130.81
2025-06-19T22:12:08.8465750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,130.85,130.68
2025-06-19T22:12:08.8665726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.72,130.68
2025-06-19T22:12:09.0468811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,130.72,130.56
2025-06-19T22:12:09.0667554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.6,130.56
2025-06-19T22:12:09.2469897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,130.6,130.44
2025-06-19T22:12:09.2667788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.48,130.44
2025-06-19T22:12:09.4464455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,130.48,130.33
2025-06-19T22:12:09.4668290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.37,130.33
2025-06-19T22:12:09.6468938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,130.37,130.22
2025-06-19T22:12:09.6668709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.27,130.22
2025-06-19T22:12:09.8459951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,130.27,130.13
2025-06-19T22:12:09.8669467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.18,130.13
2025-06-19T22:12:10.0460332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,130.18,130.06
2025-06-19T22:12:10.0630050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.1,130.06
2025-06-19T22:12:10.2462477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.1,130
2025-06-19T22:12:10.2690710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-06-19T22:12:10.4463628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.04,129.95
2025-06-19T22:12:10.4663056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130,129.95
2025-06-19T22:12:10.6464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130,129.92
2025-06-19T22:12:10.6664086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.97,129.92
2025-06-19T22:12:10.8466886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-06-19T22:12:10.8665673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.94,129.9
2025-06-19T22:12:11.0470076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.94,129.89
2025-06-19T22:12:11.0667980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.93,129.89
2025-06-19T22:12:11.2468822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.93,129.88
2025-06-19T22:12:11.2669660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.93,129.88
2025-06-19T22:12:11.4460604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.93,129.89
2025-06-19T22:12:11.4669945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.93,129.89
2025-06-19T22:12:11.6461654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.93,129.9
2025-06-19T22:12:11.6661153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.94,129.9
2025-06-19T22:12:11.8462551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.94,129.91
2025-06-19T22:12:11.8662662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.95,129.91
2025-06-19T22:12:12.0463654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.95,129.92
2025-06-19T22:12:12.0664018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.96,129.92
2025-06-19T22:12:12.2464625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.96,129.93
2025-06-19T22:12:12.2664615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.97,129.93
2025-06-19T22:12:12.4465686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.97,129.94
2025-06-19T22:12:12.4666211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.98,129.94
2025-06-19T22:12:12.6466806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.98,129.94
2025-06-19T22:12:12.6667460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.98,129.94
2025-06-19T22:12:12.8468716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.98,129.93
2025-06-19T22:12:12.8668718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.97,129.93
2025-06-19T22:12:13.0470093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.97,129.9
2025-06-19T22:12:13.0669582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.94,129.9
2025-06-19T22:12:13.2461253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.94,129.86
2025-06-19T22:12:13.2661995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.9,129.86
2025-06-19T22:12:13.4467608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.9,129.81
2025-06-19T22:12:13.4668292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.85,129.81
2025-06-19T22:12:13.6470252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,129.85,129.74
2025-06-19T22:12:13.6668962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.78,129.74
2025-06-19T22:12:13.8462685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,129.78,129.66
2025-06-19T22:12:13.8670837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.69,129.66
2025-06-19T22:12:14.0461722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,129.69,129.56
2025-06-19T22:12:14.0662238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.59,129.56
2025-06-19T22:12:14.2463407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,129.59,129.45
2025-06-19T22:12:14.2662480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.49,129.45
2025-06-19T22:12:14.4464047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,129.49,129.34
2025-06-19T22:12:14.4720519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.38,129.34
2025-06-19T22:12:14.6465634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,129.38,129.23
2025-06-19T22:12:14.6665567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.27,129.23
2025-06-19T22:12:14.8465794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,129.27,129.12
2025-06-19T22:12:14.8665755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.16,129.12
2025-06-19T22:12:15.0467709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,129.16,129.01
2025-06-19T22:12:15.0666914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.05,129.01
2025-06-19T22:12:15.2468989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,129.05,128.91
2025-06-19T22:12:15.2668616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.96,128.91
2025-06-19T22:12:15.4463021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,128.96,128.83
2025-06-19T22:12:15.4668149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.87,128.83
2025-06-19T22:12:15.6469173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.87,128.75
2025-06-19T22:12:15.6670633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.8,128.75
2025-06-19T22:12:15.8518092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.8,128.69
2025-06-19T22:12:15.8667196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.74,128.69
2025-06-19T22:12:16.0468422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.74,128.64
2025-06-19T22:12:16.0668137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.69,128.64
2025-06-19T22:12:16.2469235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.69,128.6
2025-06-19T22:12:16.2668438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.66,128.6
2025-06-19T22:12:16.4463252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.66,128.57
2025-06-19T22:12:16.4669858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.62,128.57
2025-06-19T22:12:16.6460899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.62,128.53
2025-06-19T22:12:16.6661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.59,128.53
2025-06-19T22:12:16.8465439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.59,128.5
2025-06-19T22:12:16.8666578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.56,128.5
2025-06-19T22:12:17.0482173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.56,128.47
2025-06-19T22:12:17.0665602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.53,128.47
2025-06-19T22:12:17.2467286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.53,128.44
2025-06-19T22:12:17.2666986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.5,128.44
2025-06-19T22:12:17.4464962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.5,128.41
2025-06-19T22:12:17.4664057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.46,128.41
2025-06-19T22:12:17.6466226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.46,128.37
2025-06-19T22:12:17.6665527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.42,128.37
2025-06-19T22:12:17.8467772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.42,128.33
2025-06-19T22:12:17.8667029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.38,128.33
2025-06-19T22:12:18.0468338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.38,128.28
2025-06-19T22:12:18.0667903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.33,128.28
2025-06-19T22:12:18.2470953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.33,128.23
2025-06-19T22:12:18.2669444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.28,128.23
2025-06-19T22:12:18.4465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.28,128.18
2025-06-19T22:12:18.4665713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.22,128.18
2025-06-19T22:12:18.6466821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.22,128.11
2025-06-19T22:12:18.6667443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.16,128.11
2025-06-19T22:12:18.8468714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,128.16,128.05
2025-06-19T22:12:18.8669038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.09,128.05
2025-06-19T22:12:19.0469974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.09,127.97
2025-06-19T22:12:19.0669438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.01,127.97
2025-06-19T22:12:19.2460692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,128.01,127.89
2025-06-19T22:12:19.2670057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.93,127.89
2025-06-19T22:12:19.4467704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,127.93,127.81
2025-06-19T22:12:19.4668384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-06-19T22:12:19.6459330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,127.85,127.73
2025-06-19T22:12:19.6669339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.77,127.73
2025-06-19T22:12:19.8461970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.77,127.66
2025-06-19T22:12:19.8660765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.69,127.66
2025-06-19T22:12:20.0463469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.69,127.58
2025-06-19T22:12:20.0661891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.62,127.58
2025-06-19T22:12:20.2463776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.62,127.52
2025-06-19T22:12:20.2665500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.55,127.52
2025-06-19T22:12:20.4464845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.55,127.46
2025-06-19T22:12:20.4664457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-06-19T22:12:20.6466098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.49,127.4
2025-06-19T22:12:20.6666009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.44,127.4
2025-06-19T22:12:20.8467168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.44,127.35
2025-06-19T22:12:20.8666989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.39,127.35
2025-06-19T22:12:21.0468672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.39,127.31
2025-06-19T22:12:21.0668316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.35,127.31
2025-06-19T22:12:21.2471222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.35,127.27
2025-06-19T22:12:21.2669132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.31,127.27
2025-06-19T22:12:21.4465715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.31,127.24
2025-06-19T22:12:21.4666142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.28,127.24
2025-06-19T22:12:21.6467626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.28,127.21
2025-06-19T22:12:21.6667561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.24,127.21
2025-06-19T22:12:21.8461648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.24,127.17
2025-06-19T22:12:21.8661777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.21,127.17
2025-06-19T22:12:22.0463923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.21,127.14
2025-06-19T22:12:22.0664370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.18,127.14
2025-06-19T22:12:22.2464183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.18,127.11
2025-06-19T22:12:22.2663957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.14,127.11
2025-06-19T22:12:22.4464782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.14,127.07
2025-06-19T22:12:22.4660951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.1,127.07
2025-06-19T22:12:22.6462946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.1,127.02
2025-06-19T22:12:22.6660939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.06,127.02
2025-06-19T22:12:22.8463755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.06,126.97
2025-06-19T22:12:22.8664001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-06-19T22:12:23.0465824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127,126.9
2025-06-19T22:12:23.0664058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.94,126.9
2025-06-19T22:12:23.2466058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.94,126.83
2025-06-19T22:12:23.2667191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.87,126.83
2025-06-19T22:12:23.4466378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.87,126.75
2025-06-19T22:12:23.4667081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-06-19T22:12:23.6467867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.78,126.66
2025-06-19T22:12:23.6666804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.69,126.66
2025-06-19T22:12:23.8468513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.69,126.57
2025-06-19T22:12:23.8667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-06-19T22:12:24.0469059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.6,126.47
2025-06-19T22:12:24.0669040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.51,126.47
2025-06-19T22:12:24.2460162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.51,126.38
2025-06-19T22:12:24.2670431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.41,126.38
2025-06-19T22:12:24.4461545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.41,126.29
2025-06-19T22:12:24.4665034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.33,126.29
2025-06-19T22:12:24.6467961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.33,126.2
2025-06-19T22:12:24.6668683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.24,126.2
2025-06-19T22:12:24.8465349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.24,126.12
2025-06-19T22:12:24.8665239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.16,126.12
2025-06-19T22:12:25.0466867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.16,126.05
2025-06-19T22:12:25.0667642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.09,126.05
2025-06-19T22:12:25.2468839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.09,125.98
2025-06-19T22:12:25.2667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.02,125.98
2025-06-19T22:12:25.4464634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.02,125.92
2025-06-19T22:12:25.4666346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-06-19T22:12:25.6465760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.96,125.86
2025-06-19T22:12:25.6664314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.9,125.86
2025-06-19T22:12:25.8466634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.9,125.8
2025-06-19T22:12:25.8666768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.84,125.8
2025-06-19T22:12:26.0468387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.84,125.74
2025-06-19T22:12:26.0668053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.78,125.74
2025-06-19T22:12:26.2470800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.78,125.68
2025-06-19T22:12:26.2662535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.72,125.68
2025-06-19T22:12:26.4465108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.72,125.62
2025-06-19T22:12:26.4662715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.66,125.62
2025-06-19T22:12:26.6466616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.66,125.55
2025-06-19T22:12:26.6667405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-06-19T22:12:26.8468791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.59,125.49
2025-06-19T22:12:26.8669239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-06-19T22:12:27.0470203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.53,125.43
2025-06-19T22:12:27.0668692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.47,125.43
2025-06-19T22:12:27.2461368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.47,125.37
2025-06-19T22:12:27.2670534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.41,125.37
2025-06-19T22:12:27.4469098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.41,125.32
2025-06-19T22:12:27.4668184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.36,125.32
2025-06-19T22:12:27.6470454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.36,125.28
2025-06-19T22:12:27.6669706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.32,125.28
2025-06-19T22:12:27.8460623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.32,125.25
2025-06-19T22:12:27.8670314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.29,125.25
2025-06-19T22:12:28.0461722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-06-19T22:12:28.0701851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-06-19T22:12:28.2464208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-06-19T22:12:28.2663978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-06-19T22:12:28.4463857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.27,125.23
2025-06-19T22:12:28.4664406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.28,125.23
2025-06-19T22:12:28.6464876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.28,125.24
2025-06-19T22:12:28.6664247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-06-19T22:12:28.8466299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.29,125.26
2025-06-19T22:12:28.8667527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.31,125.26
2025-06-19T22:12:29.0466885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.31,125.28
2025-06-19T22:12:29.0667054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-06-19T22:12:29.2469987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.33,125.3
2025-06-19T22:12:29.2668923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.35,125.3
2025-06-19T22:12:29.4465599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.35,125.32
2025-06-19T22:12:29.4665916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.37,125.32
2025-06-19T22:12:29.6465188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.37,125.33
2025-06-19T22:12:29.6664337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-06-19T22:12:29.8467237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.38,125.34
2025-06-19T22:12:29.8666061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-06-19T22:12:30.0466953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.39,125.33
2025-06-19T22:12:30.0666689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.38,125.33
2025-06-19T22:12:30.2469472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.38,125.31
2025-06-19T22:12:30.2668228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.36,125.31
2025-06-19T22:12:30.4546397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.36,125.28
2025-06-19T22:12:30.4669001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.33,125.28
2025-06-19T22:12:30.6460801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.33,125.24
2025-06-19T22:12:30.6670969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.29,125.24
2025-06-19T22:12:30.8462684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.29,125.19
2025-06-19T22:12:30.8661188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.24,125.19
2025-06-19T22:12:31.0462971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.24,125.13
2025-06-19T22:12:31.0662886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.18,125.13
2025-06-19T22:12:31.2463660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.18,125.06
2025-06-19T22:12:31.2664236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.11,125.06
2025-06-19T22:12:31.4461991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,125.11,124.98
2025-06-19T22:12:31.4660459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.03,124.98
2025-06-19T22:12:31.6463517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,125.03,124.89
2025-06-19T22:12:31.6613804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.94,124.89
2025-06-19T22:12:31.8464578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.94,124.8
2025-06-19T22:12:31.8720419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.85,124.8
2025-06-19T22:12:32.0468352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.85,124.71
2025-06-19T22:12:32.0669054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.76,124.71
2025-06-19T22:12:32.2470202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.76,124.62
2025-06-19T22:12:32.2669474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.66,124.62
2025-06-19T22:12:32.4460407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.66,124.52
2025-06-19T22:12:32.4661032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.57,124.52
2025-06-19T22:12:32.6462167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.57,124.43
2025-06-19T22:12:32.6662202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.48,124.43
2025-06-19T22:12:32.8464297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.48,124.34
2025-06-19T22:12:32.8662869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-06-19T22:12:33.0465197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,124.39,124.25
2025-06-19T22:12:33.0664579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.3,124.25
2025-06-19T22:12:33.2467736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.3,124.17
2025-06-19T22:12:33.2664542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.22,124.17
2025-06-19T22:12:33.4466493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,124.22,124.09
2025-06-19T22:12:33.4665396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.14,124.09
2025-06-19T22:12:33.6462534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,124.14,124.02
2025-06-19T22:12:33.6662541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.07,124.02
2025-06-19T22:12:33.8467062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.07,123.96
2025-06-19T22:12:33.8709662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.01,123.96
2025-06-19T22:12:34.0468128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,124.01,123.9
2025-06-19T22:12:34.0667789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.95,123.9
2025-06-19T22:12:34.2471515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.95,123.85
2025-06-19T22:12:34.2669625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.89,123.85
2025-06-19T22:12:34.4462566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.89,123.8
2025-06-19T22:12:34.4661799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.85,123.8
2025-06-19T22:12:34.6462842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.85,123.76
2025-06-19T22:12:34.6662127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-06-19T22:12:34.8463745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.8,123.72
2025-06-19T22:12:34.8663622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.76,123.72
2025-06-19T22:12:35.0464825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.76,123.69
2025-06-19T22:12:35.0664070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.73,123.69
2025-06-19T22:12:35.2466331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.73,123.67
2025-06-19T22:12:35.2665842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.7,123.67
2025-06-19T22:12:35.4463819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.7,123.64
2025-06-19T22:12:35.4662886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.68,123.64
2025-06-19T22:12:35.6464034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.68,123.62
2025-06-19T22:12:35.6664958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.65,123.62
2025-06-19T22:12:35.8467657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.65,123.6
2025-06-19T22:12:35.8665685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.63,123.6
2025-06-19T22:12:36.0468366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.63,123.57
2025-06-19T22:12:36.0667298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.6,123.57
2025-06-19T22:12:36.2468131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-06-19T22:12:36.2667698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.57,123.54
2025-06-19T22:12:36.4469586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.57,123.51
2025-06-19T22:12:36.4669053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.54,123.51
2025-06-19T22:12:36.6463655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.54,123.48
2025-06-19T22:12:36.6663644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.51,123.48
2025-06-19T22:12:36.8466004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.51,123.44
2025-06-19T22:12:36.8665343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.47,123.44
2025-06-19T22:12:37.0465345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.47,123.4
2025-06-19T22:12:37.0665624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.42,123.4
2025-06-19T22:12:37.2467891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.42,123.35
2025-06-19T22:12:37.2666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.38,123.35
2025-06-19T22:12:37.4461940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.38,123.3
2025-06-19T22:12:37.4662886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-06-19T22:12:37.6464597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.33,123.25
2025-06-19T22:12:37.6663434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.27,123.25
2025-06-19T22:12:37.8465267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.27,123.19
2025-06-19T22:12:37.8664713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.22,123.19
2025-06-19T22:12:38.0466480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.22,123.14
2025-06-19T22:12:38.0667462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.17,123.14
2025-06-19T22:12:38.2467529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.17,123.09
2025-06-19T22:12:38.2667478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.12,123.09
2025-06-19T22:12:38.4470077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.12,123.04
2025-06-19T22:12:38.4668544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.07,123.04
2025-06-19T22:12:38.6460511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.07,122.99
2025-06-19T22:12:38.6669446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.03,122.99
2025-06-19T22:12:38.8460903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.03,122.95
2025-06-19T22:12:38.8660620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.99,122.95
2025-06-19T22:12:39.0464642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.99,122.92
2025-06-19T22:12:39.0664320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.96,122.92
2025-06-19T22:12:39.2465286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.96,122.9
2025-06-19T22:12:39.2665481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.94,122.9
2025-06-19T22:12:39.4463209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.94,122.88
2025-06-19T22:12:39.4662599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.92,122.88
2025-06-19T22:12:39.6464655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-06-19T22:12:39.6664624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.91,122.86
2025-06-19T22:12:39.8465310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.91,122.84
2025-06-19T22:12:39.8664698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.89,122.84
2025-06-19T22:12:40.0466933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.89,122.83
2025-06-19T22:12:40.0665726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.88,122.83
2025-06-19T22:12:40.2468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.88,122.81
2025-06-19T22:12:40.2668250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.86,122.81
2025-06-19T22:12:40.4468555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.86,122.78
2025-06-19T22:12:40.4668827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.83,122.78
2025-06-19T22:12:40.6461616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.83,122.75
2025-06-19T22:12:40.6669627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-06-19T22:12:40.8461723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.8,122.71
2025-06-19T22:12:40.8660374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-06-19T22:12:41.0463887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.76,122.66
2025-06-19T22:12:41.0661862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.71,122.66
2025-06-19T22:12:41.2462985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.71,122.6
2025-06-19T22:12:41.2662680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.65,122.6
2025-06-19T22:12:41.4461656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.65,122.54
2025-06-19T22:12:41.4660502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.59,122.54
2025-06-19T22:12:41.6461785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.59,122.47
2025-06-19T22:12:41.6661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.52,122.47
2025-06-19T22:12:41.8463285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.52,122.4
2025-06-19T22:12:41.8664026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.46,122.4
2025-06-19T22:12:42.0464609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.46,122.34
2025-06-19T22:12:42.0665255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.39,122.34
2025-06-19T22:12:42.2466999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.39,122.28
2025-06-19T22:12:42.2664992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.33,122.28
2025-06-19T22:12:42.4467246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.33,122.22
2025-06-19T22:12:42.4668032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.27,122.22
2025-06-19T22:12:42.6467640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.27,122.17
2025-06-19T22:12:42.6667280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.23,122.17
2025-06-19T22:12:42.8469800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.23,122.13
2025-06-19T22:12:42.8669635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.19,122.13
2025-06-19T22:12:43.0470079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.19,122.11
2025-06-19T22:12:43.0669166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.16,122.11
2025-06-19T22:12:43.2461165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.16,122.08
2025-06-19T22:12:43.2661132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.14,122.08
2025-06-19T22:12:43.4461838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.14,122.07
2025-06-19T22:12:43.4661662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.12,122.07
2025-06-19T22:12:43.6462914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.12,122.05
2025-06-19T22:12:43.6664479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.11,122.05
2025-06-19T22:12:43.8464279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.11,122.04
2025-06-19T22:12:43.8663291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-06-19T22:12:44.0468045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.1,122.04
2025-06-19T22:12:44.0667545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.09,122.04
2025-06-19T22:12:44.2469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-06-19T22:12:44.2668785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-06-19T22:12:44.4466749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.09,122.03
2025-06-19T22:12:44.4665891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.08,122.03
2025-06-19T22:12:44.6460812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.08,122.02
2025-06-19T22:12:44.6670510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-06-19T22:12:44.8461392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.07,122.02
2025-06-19T22:12:44.8660635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.06,122.02
2025-06-19T22:12:45.0463820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-06-19T22:12:45.0663303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.05,122
2025-06-19T22:12:45.2463456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.05,121.99
2025-06-19T22:12:45.2663714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.04,121.99
2025-06-19T22:12:45.4464122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.04,121.97
2025-06-19T22:12:45.4664428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-06-19T22:12:45.6465780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.02,121.95
2025-06-19T22:12:45.6669655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.99,121.95
2025-06-19T22:12:45.8470161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.99,121.92
2025-06-19T22:12:45.8671130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.96,121.92
2025-06-19T22:12:46.0468129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.96,121.89
2025-06-19T22:12:46.0665560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.93,121.89
2025-06-19T22:12:46.2469867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.93,121.85
2025-06-19T22:12:46.2667506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.9,121.85
2025-06-19T22:12:46.4470424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.9,121.81
2025-06-19T22:12:46.4669248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-06-19T22:12:46.6460454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.86,121.77
2025-06-19T22:12:46.6670200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.81,121.77
2025-06-19T22:12:46.8464317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.81,121.72
2025-06-19T22:12:46.8663823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.77,121.72
2025-06-19T22:12:47.0465241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.77,121.68
2025-06-19T22:12:47.0665236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.71,121.68
2025-06-19T22:12:47.2466055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.71,121.62
2025-06-19T22:12:47.2666989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-06-19T22:12:47.4465863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.66,121.57
2025-06-19T22:12:47.4667399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.61,121.57
2025-06-19T22:12:47.6467826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.61,121.51
2025-06-19T22:12:47.6667227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-06-19T22:12:47.8470007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.55,121.45
2025-06-19T22:12:47.8669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.49,121.45
2025-06-19T22:12:48.0467187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.49,121.4
2025-06-19T22:12:48.0665799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-06-19T22:12:48.2468337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.44,121.34
2025-06-19T22:12:48.2668530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-06-19T22:12:48.4467985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.38,121.29
2025-06-19T22:12:48.4667906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.33,121.29
2025-06-19T22:12:48.6468914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.33,121.24
2025-06-19T22:12:48.6669866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.28,121.24
2025-06-19T22:12:48.8462524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.28,121.19
2025-06-19T22:12:48.8670446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.24,121.19
2025-06-19T22:12:49.0424026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.24,121.16
2025-06-19T22:12:49.0660613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-06-19T22:12:49.2463096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.2,121.12
2025-06-19T22:12:49.2661788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-06-19T22:12:49.4462764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.17,121.09
2025-06-19T22:12:49.4661725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.13,121.09
2025-06-19T22:12:49.6463086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.13,121.06
2025-06-19T22:12:49.6661700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.1,121.06
2025-06-19T22:12:49.8463947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.1,121.03
2025-06-19T22:12:49.8662788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.07,121.03
2025-06-19T22:12:50.0465403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.07,121
2025-06-19T22:12:50.0664141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.04,121
2025-06-19T22:12:50.2466374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.04,120.97
2025-06-19T22:12:50.2665763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.01,120.97
2025-06-19T22:12:50.4467443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.01,120.93
2025-06-19T22:12:50.4667630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.97,120.93
2025-06-19T22:12:50.6468160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.97,120.89
2025-06-19T22:12:50.6668216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.92,120.89
2025-06-19T22:12:50.8469923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.92,120.84
2025-06-19T22:12:50.8669351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.88,120.84
2025-06-19T22:12:51.0460147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.88,120.79
2025-06-19T22:12:51.0670727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.83,120.79
2025-06-19T22:12:51.2463195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.83,120.74
2025-06-19T22:12:51.2662382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-06-19T22:12:51.4467193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.78,120.69
2025-06-19T22:12:51.4664958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-06-19T22:12:51.6468057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.73,120.64
2025-06-19T22:12:51.6666337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.68,120.64
2025-06-19T22:12:51.8467696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.68,120.59
2025-06-19T22:12:51.8667089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.63,120.59
2025-06-19T22:12:52.0469549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.63,120.55
2025-06-19T22:12:52.0669867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.58,120.55
2025-06-19T22:12:52.2461115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.58,120.5
2025-06-19T22:12:52.2670145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-06-19T22:12:52.4463028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.54,120.46
2025-06-19T22:12:52.4660690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-06-19T22:12:52.6461194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.5,120.42
2025-06-19T22:12:52.6660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.45,120.42
2025-06-19T22:12:52.8462873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.45,120.38
2025-06-19T22:12:52.8662333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.41,120.38
2025-06-19T22:12:53.0463596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.41,120.33
2025-06-19T22:12:53.0664368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.37,120.33
2025-06-19T22:12:53.2466266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.37,120.28
2025-06-19T22:12:53.2664342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.32,120.28
2025-06-19T22:12:53.4470129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.32,120.23
2025-06-19T22:12:53.4669805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.27,120.23
2025-06-19T22:12:53.6468431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.27,120.18
2025-06-19T22:12:53.6669730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.22,120.18
2025-06-19T22:12:53.8460863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.22,120.13
2025-06-19T22:12:53.8669831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.17,120.13
2025-06-19T22:12:54.0460841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.17,120.07
2025-06-19T22:12:54.0661531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.11,120.07
2025-06-19T22:12:54.2463015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120.11,120.01
2025-06-19T22:12:54.2661604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.05,120.01
2025-06-19T22:12:54.4463399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.05,119.96
2025-06-19T22:12:54.4663406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120,119.96
2025-06-19T22:12:54.6464737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,120,119.9
2025-06-19T22:12:54.6664582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.94,119.9
2025-06-19T22:12:54.8465336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.94,119.84
2025-06-19T22:12:54.8663957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.89,119.84
2025-06-19T22:12:55.0465325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.89,119.79
2025-06-19T22:12:55.0666683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.83,119.79
2025-06-19T22:12:55.2466774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.83,119.73
2025-06-19T22:12:55.2668254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-06-19T22:12:55.4461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.78,119.68
2025-06-19T22:12:55.4670940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.73,119.68
2025-06-19T22:12:55.6463254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.73,119.63
2025-06-19T22:12:55.6662623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.67,119.63
2025-06-19T22:12:55.8464016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.67,119.58
2025-06-19T22:12:55.8662588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-06-19T22:12:56.0464579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.63,119.54
2025-06-19T22:12:56.0664145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.58,119.54
2025-06-19T22:12:56.2465726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.58,119.5
2025-06-19T22:12:56.2666446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-06-19T22:12:56.4463144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.55,119.46
2025-06-19T22:12:56.4661483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.51,119.46
2025-06-19T22:12:56.6464034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.51,119.43
2025-06-19T22:12:56.6662917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.48,119.43
2025-06-19T22:12:56.8460034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.48,119.41
2025-06-19T22:12:56.8669654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.46,119.41
2025-06-19T22:12:57.0461195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.46,119.39
2025-06-19T22:12:57.0661997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.44,119.39
2025-06-19T22:12:57.2462307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.44,119.37
2025-06-19T22:12:57.2664026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.42,119.37
2025-06-19T22:12:57.4468574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.42,119.35
2025-06-19T22:12:57.4668438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-06-19T22:12:57.6459908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.4,119.33
2025-06-19T22:12:57.6670555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.38,119.33
2025-06-19T22:12:57.8462642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.38,119.31
2025-06-19T22:12:57.8661326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.35,119.31
2025-06-19T22:12:58.0461945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.35,119.28
2025-06-19T22:12:58.0661614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.32,119.28
2025-06-19T22:12:58.2463193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.32,119.24
2025-06-19T22:12:58.2664136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.29,119.24
2025-06-19T22:12:58.4463094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.29,119.2
2025-06-19T22:12:58.4662029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.24,119.2
2025-06-19T22:12:58.6462052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.24,119.15
2025-06-19T22:12:58.6701094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.2,119.15
2025-06-19T22:12:58.8463588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.2,119.1
2025-06-19T22:12:58.8663151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.15,119.1
2025-06-19T22:12:59.0464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,119.15,119.04
2025-06-19T22:12:59.0664170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.09,119.04
2025-06-19T22:12:59.2466185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.09,118.99
2025-06-19T22:12:59.2666336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.03,118.99
2025-06-19T22:12:59.4529041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,119.03,118.93
2025-06-19T22:12:59.4662925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.97,118.93
2025-06-19T22:12:59.6460705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.97,118.87
2025-06-19T22:12:59.6671197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.91,118.87
2025-06-19T22:12:59.8461828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.91,118.81
2025-06-19T22:12:59.8660743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.86,118.81
2025-06-19T22:13:00.0463738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.86,118.75
2025-06-19T22:13:00.0662630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.8,118.75
2025-06-19T22:13:00.2463872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.8,118.69
2025-06-19T22:13:00.2663976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.74,118.69
2025-06-19T22:13:00.4460253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.74,118.63
2025-06-19T22:13:00.4670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.67,118.63
2025-06-19T22:13:00.6461001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.67,118.56
2025-06-19T22:13:00.6660843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.61,118.56
2025-06-19T22:13:00.8466711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.61,118.5
2025-06-19T22:13:00.8665109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.55,118.5
2025-06-19T22:13:01.0468417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,118.55,118.43
2025-06-19T22:13:01.0666438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.48,118.43
2025-06-19T22:13:01.2467783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.48,118.37
2025-06-19T22:13:01.2667867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.42,118.37
2025-06-19T22:13:01.4463484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,118.42,118.3
2025-06-19T22:13:01.4664115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.35,118.3
2025-06-19T22:13:01.6465080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.35,118.24
2025-06-19T22:13:01.6665909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.29,118.24
2025-06-19T22:13:01.8466315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.29,118.18
2025-06-19T22:13:01.8666306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.23,118.18
2025-06-19T22:13:02.0467203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.23,118.13
2025-06-19T22:13:02.0667181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.17,118.13
2025-06-19T22:13:02.2470277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.17,118.08
2025-06-19T22:13:02.2668791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.12,118.08
2025-06-19T22:13:02.4470480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.12,118.04
2025-06-19T22:13:02.4669468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.08,118.04
2025-06-19T22:13:02.6461564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.08,118
2025-06-19T22:13:02.6660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.04,118
2025-06-19T22:13:02.8463647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.04,117.97
2025-06-19T22:13:02.8661652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.01,117.97
2025-06-19T22:13:03.0463120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.01,117.95
2025-06-19T22:13:03.0663418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.99,117.95
2025-06-19T22:13:03.2465071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.99,117.93
2025-06-19T22:13:03.2664987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.97,117.93
2025-06-19T22:13:03.4460831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.97,117.91
2025-06-19T22:13:03.4670915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.95,117.91
2025-06-19T22:13:03.6461318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.95,117.9
2025-06-19T22:13:03.6619660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.93,117.9
2025-06-19T22:13:03.8462917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.93,117.88
2025-06-19T22:13:03.8709743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.91,117.88
2025-06-19T22:13:04.0466000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.91,117.86
2025-06-19T22:13:04.0662980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.89,117.86
2025-06-19T22:13:04.2467438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.89,117.83
2025-06-19T22:13:04.2665559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.87,117.83
2025-06-19T22:13:04.4466211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.87,117.81
2025-06-19T22:13:04.4666383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.84,117.81
2025-06-19T22:13:04.6467745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.84,117.78
2025-06-19T22:13:04.6668159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.81,117.78
2025-06-19T22:13:04.8468906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.81,117.75
2025-06-19T22:13:04.8668611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.78,117.75
2025-06-19T22:13:05.0459318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.78,117.71
2025-06-19T22:13:05.0669777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.74,117.71
2025-06-19T22:13:05.2462007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.74,117.67
2025-06-19T22:13:05.2660793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.7,117.67
2025-06-19T22:13:05.4469050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.7,117.62
2025-06-19T22:13:05.4667345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.65,117.62
2025-06-19T22:13:05.6469034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,117.65,117.57
2025-06-19T22:13:05.6668374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.6,117.57
2025-06-19T22:13:05.8459549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,117.6,117.51
2025-06-19T22:13:05.8671021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.54,117.51
2025-06-19T22:13:06.0460839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,117.54,117.45
2025-06-19T22:13:06.0661649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.48,117.45
2025-06-19T22:13:06.2462557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,117.48,117.38
2025-06-19T22:13:06.2663731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.41,117.38
2025-06-19T22:13:06.4464803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,117.41,117.31
2025-06-19T22:13:06.4664892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.34,117.31
2025-06-19T22:13:06.6466225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.34,117.23
2025-06-19T22:13:06.6665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.27,117.23
2025-06-19T22:13:06.8467225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.27,117.16
2025-06-19T22:13:06.8666744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.19,117.16
2025-06-19T22:13:07.0479570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.19,117.08
2025-06-19T22:13:07.0669831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.12,117.08
2025-06-19T22:13:07.2461548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.12,117.01
2025-06-19T22:13:07.2670367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.05,117.01
2025-06-19T22:13:07.4466755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,117.05,116.95
2025-06-19T22:13:07.4666648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.99,116.95
2025-06-19T22:13:07.6468129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,116.99,116.89
2025-06-19T22:13:07.6668440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.93,116.89
2025-06-19T22:13:07.8469836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,116.93,116.83
2025-06-19T22:13:07.8669037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.88,116.83
2025-06-19T22:13:08.0460832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,116.88,116.78
2025-06-19T22:13:08.0671336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.83,116.78
2025-06-19T22:13:08.2462017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.83,116.74
2025-06-19T22:13:08.2661372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.79,116.74
2025-06-19T22:13:08.4461513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.79,116.7
2025-06-19T22:13:08.4660154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.75,116.7
2025-06-19T22:13:08.6462811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.75,116.67
2025-06-19T22:13:08.6662079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.72,116.67
2025-06-19T22:13:08.8463897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.72,116.63
2025-06-19T22:13:08.8663457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.68,116.63
2025-06-19T22:13:09.0464256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.68,116.6
2025-06-19T22:13:09.0664195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.65,116.6
2025-06-19T22:13:09.2465562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.65,116.57
2025-06-19T22:13:09.2665408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.62,116.57
2025-06-19T22:13:09.4462090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.62,116.54
2025-06-19T22:13:09.4661841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.59,116.54
2025-06-19T22:13:09.6463779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.59,116.51
2025-06-19T22:13:09.6662705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.57,116.51
2025-06-19T22:13:09.8465366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.57,116.49
2025-06-19T22:13:09.8663659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.54,116.49
2025-06-19T22:13:10.0464737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.54,116.46
2025-06-19T22:13:10.0665677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.51,116.46
2025-06-19T22:13:10.2467033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.51,116.43
2025-06-19T22:13:10.2667254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.48,116.43
2025-06-19T22:13:10.4468076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.48,116.41
2025-06-19T22:13:10.4667527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.46,116.41
2025-06-19T22:13:10.6469791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.46,116.38
2025-06-19T22:13:10.6668605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.43,116.38
2025-06-19T22:13:10.8460197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.43,116.35
2025-06-19T22:13:10.8669652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.39,116.35
2025-06-19T22:13:11.0462854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.39,116.31
2025-06-19T22:13:11.0662386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.36,116.31
2025-06-19T22:13:11.2463246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.36,116.27
2025-06-19T22:13:11.2663493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.32,116.27
2025-06-19T22:13:11.4462505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.32,116.23
2025-06-19T22:13:11.4671821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.27,116.23
2025-06-19T22:13:11.6465367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.27,116.19
2025-06-19T22:13:11.6665055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.23,116.19
2025-06-19T22:13:11.8466999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.23,116.15
2025-06-19T22:13:11.8666408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.19,116.15
2025-06-19T22:13:12.0467333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.19,116.1
2025-06-19T22:13:12.0667757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.14,116.1
2025-06-19T22:13:12.2470763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.14,116.06
2025-06-19T22:13:12.2669095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.1,116.06
2025-06-19T22:13:12.4462221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.1,116.02
2025-06-19T22:13:12.4662226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.05,116.02
2025-06-19T22:13:12.6464981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.05,115.98
2025-06-19T22:13:12.6663350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.01,115.98
2025-06-19T22:13:12.8466241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.01,115.94
2025-06-19T22:13:12.8664596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.98,115.94
2025-06-19T22:13:13.0466012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.98,115.9
2025-06-19T22:13:13.0665376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.94,115.9
2025-06-19T22:13:13.2464837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.94,115.87
2025-06-19T22:13:13.2664150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.91,115.87
2025-06-19T22:13:13.4466787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.91,115.85
2025-06-19T22:13:13.4665337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.89,115.85
2025-06-19T22:13:13.6467528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.89,115.83
2025-06-19T22:13:13.6666741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.87,115.83
2025-06-19T22:13:13.8462765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.87,115.81
2025-06-19T22:13:13.8662542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.85,115.81
2025-06-19T22:13:14.0497701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.85,115.79
2025-06-19T22:13:14.0669710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.83,115.79
2025-06-19T22:13:14.2463155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.83,115.77
2025-06-19T22:13:14.2661132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.81,115.77
2025-06-19T22:13:14.4461902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.81,115.75
2025-06-19T22:13:14.4661886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.79,115.75
2025-06-19T22:13:14.6465375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.79,115.72
2025-06-19T22:13:14.6663896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.76,115.72
2025-06-19T22:13:14.8464961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.76,115.68
2025-06-19T22:13:14.8664551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.72,115.68
2025-06-19T22:13:15.0465884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.72,115.63
2025-06-19T22:13:15.0665834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.68,115.63
2025-06-19T22:13:15.2466990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.68,115.57
2025-06-19T22:13:15.2667375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.62,115.57
2025-06-19T22:13:15.4464515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.62,115.51
2025-06-19T22:13:15.4663716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.55,115.51
2025-06-19T22:13:15.6465245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,115.55,115.43
2025-06-19T22:13:15.6665488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.48,115.43
2025-06-19T22:13:15.8466132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,115.48,115.35
2025-06-19T22:13:15.8665401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.39,115.35
2025-06-19T22:13:16.0467662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,115.39,115.26
2025-06-19T22:13:16.0667367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.3,115.26
2025-06-19T22:13:16.2468663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,115.3,115.17
2025-06-19T22:13:16.2670046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.21,115.17
2025-06-19T22:13:16.4462283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,115.21,115.08
2025-06-19T22:13:16.4667201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.12,115.08
2025-06-19T22:13:16.6468668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,115.12,114.99
2025-06-19T22:13:16.6668924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.04,114.99
2025-06-19T22:13:16.8460477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,115.04,114.91
2025-06-19T22:13:16.8669405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.95,114.91
2025-06-19T22:13:17.0491225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.95,114.84
2025-06-19T22:13:17.0663017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.88,114.84
2025-06-19T22:13:17.2464877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.88,114.77
2025-06-19T22:13:17.2663182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.82,114.77
2025-06-19T22:13:17.4462910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.82,114.72
2025-06-19T22:13:17.4660799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.77,114.72
2025-06-19T22:13:17.6462406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.77,114.68
2025-06-19T22:13:17.6662333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.73,114.68
2025-06-19T22:13:17.8462502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.73,114.65
2025-06-19T22:13:17.8663301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.7,114.65
2025-06-19T22:13:18.0465749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.7,114.63
2025-06-19T22:13:18.0663853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.67,114.63
2025-06-19T22:13:18.2465827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.67,114.61
2025-06-19T22:13:18.2665154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.65,114.61
2025-06-19T22:13:18.4467582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.65,114.59
2025-06-19T22:13:18.4667122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.63,114.59
2025-06-19T22:13:18.6468560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.63,114.57
2025-06-19T22:13:18.6668752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.62,114.57
2025-06-19T22:13:18.8470800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.62,114.55
2025-06-19T22:13:18.8669031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.59,114.55
2025-06-19T22:13:19.0463112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.59,114.52
2025-06-19T22:13:19.0661510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.57,114.52
2025-06-19T22:13:19.2461332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.57,114.5
2025-06-19T22:13:19.2661942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.54,114.5
2025-06-19T22:13:19.4469890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.54,114.46
2025-06-19T22:13:19.4669617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.5,114.46
2025-06-19T22:13:19.6471307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.5,114.42
2025-06-19T22:13:19.6669106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.46,114.42
2025-06-19T22:13:19.8461174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.46,114.38
2025-06-19T22:13:19.8672130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.42,114.38
2025-06-19T22:13:20.0463325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.42,114.32
2025-06-19T22:13:20.0662327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.36,114.32
2025-06-19T22:13:20.2463316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.36,114.26
2025-06-19T22:13:20.2663007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.3,114.26
2025-06-19T22:13:20.4463892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.3,114.19
2025-06-19T22:13:20.4663973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.22,114.19
2025-06-19T22:13:20.6464716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.22,114.11
2025-06-19T22:13:20.6664728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.14,114.11
2025-06-19T22:13:20.8467189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,114.14,114.02
2025-06-19T22:13:20.8666806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.05,114.02
2025-06-19T22:13:21.0467035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,114.05,113.92
2025-06-19T22:13:21.0667077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.96,113.92
2025-06-19T22:13:21.2470476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.96,113.82
2025-06-19T22:13:21.2668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.86,113.82
2025-06-19T22:13:21.4465395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.86,113.72
2025-06-19T22:13:21.4664238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.76,113.72
2025-06-19T22:13:21.6466373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.76,113.62
2025-06-19T22:13:21.6666104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.65,113.62
2025-06-19T22:13:21.8466215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,113.65,113.52
2025-06-19T22:13:21.8666362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.55,113.52
2025-06-19T22:13:22.0469037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.55,113.41
2025-06-19T22:13:22.0668310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.45,113.41
2025-06-19T22:13:22.2470733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.45,113.31
2025-06-19T22:13:22.2669413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.35,113.31
2025-06-19T22:13:22.4461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,113.35,113.22
2025-06-19T22:13:22.4661939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.25,113.22
2025-06-19T22:13:22.6464811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,113.25,113.12
2025-06-19T22:13:22.6680160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.16,113.12
2025-06-19T22:13:22.8464152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.16,113.02
2025-06-19T22:13:22.8664884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.06,113.02
2025-06-19T22:13:23.0465954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,113.06,112.92
2025-06-19T22:13:23.0665443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.96,112.92
2025-06-19T22:13:23.2466420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,112.96,112.83
2025-06-19T22:13:23.2666953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.87,112.83
2025-06-19T22:13:23.4462294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,112.87,112.73
2025-06-19T22:13:23.4662184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.77,112.73
2025-06-19T22:13:23.6462930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,112.77,112.63
2025-06-19T22:13:23.6663761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.68,112.63
2025-06-19T22:13:23.8464729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,112.68,112.54
2025-06-19T22:13:23.8664238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.58,112.54
2025-06-19T22:13:24.0462668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,112.58,112.45
2025-06-19T22:13:24.0663299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.49,112.45
2025-06-19T22:13:24.2465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,112.49,112.36
2025-06-19T22:13:24.2664033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.4,112.36
2025-06-19T22:13:24.4464873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,112.4,112.27
2025-06-19T22:13:24.4665602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.31,112.27
2025-06-19T22:13:24.6469414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,112.31,112.18
2025-06-19T22:13:24.6668583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.22,112.18
2025-06-19T22:13:24.8466300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,112.22,112.1
2025-06-19T22:13:24.8666162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.14,112.1
2025-06-19T22:13:25.0460441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,112.14,112.03
2025-06-19T22:13:25.0660955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.06,112.03
2025-06-19T22:13:25.2463055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,112.06,111.95
2025-06-19T22:13:25.2661158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.99,111.95
2025-06-19T22:13:25.4467580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.99,111.88
2025-06-19T22:13:25.4667819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.92,111.88
2025-06-19T22:13:25.6470141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.92,111.81
2025-06-19T22:13:25.6668405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.85,111.81
2025-06-19T22:13:25.8465173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.85,111.74
2025-06-19T22:13:25.8664402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.78,111.74
2025-06-19T22:13:26.0466374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.78,111.67
2025-06-19T22:13:26.0666106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.71,111.67
2025-06-19T22:13:26.2467796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.71,111.6
2025-06-19T22:13:26.2667635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.63,111.6
2025-06-19T22:13:26.4467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,111.63,111.53
2025-06-19T22:13:26.4666835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.56,111.53
2025-06-19T22:13:26.6468376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.56,111.45
2025-06-19T22:13:26.6667898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.48,111.45
2025-06-19T22:13:26.8541598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.48,111.37
2025-06-19T22:13:26.8670699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.4,111.37
2025-06-19T22:13:27.0460809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,111.4,111.29
2025-06-19T22:13:27.0661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.32,111.29
2025-06-19T22:13:27.2461765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,111.32,111.2
2025-06-19T22:13:27.2662847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.23,111.2
2025-06-19T22:13:27.4461242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,111.23,111.11
2025-06-19T22:13:27.4662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.14,111.11
2025-06-19T22:13:27.6462462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,111.14,111.01
2025-06-19T22:13:27.6663549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.05,111.01
2025-06-19T22:13:27.8465048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,111.05,110.91
2025-06-19T22:13:27.8665088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.95,110.91
2025-06-19T22:13:28.0464653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,110.95,110.81
2025-06-19T22:13:28.0664871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.85,110.81
2025-06-19T22:13:28.2467690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.85,110.7
2025-06-19T22:13:28.2666037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.75,110.7
2025-06-19T22:13:28.4466839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.75,110.6
2025-06-19T22:13:28.4667047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.64,110.6
2025-06-19T22:13:28.6468226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.64,110.49
2025-06-19T22:13:28.6668370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.53,110.49
2025-06-19T22:13:28.8471461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.53,110.38
2025-06-19T22:13:28.8669632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.42,110.38
2025-06-19T22:13:29.0462107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,110.42,110.27
2025-06-19T22:13:29.0671475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.31,110.27
2025-06-19T22:13:29.2463641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,110.31,110.15
2025-06-19T22:13:29.2661699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.2,110.15
2025-06-19T22:13:29.4469011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,110.2,110.04
2025-06-19T22:13:29.4667020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.08,110.04
2025-06-19T22:13:29.6469052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,110.08,109.92
2025-06-19T22:13:29.6669458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.97,109.92
2025-06-19T22:13:29.8460744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,109.97,109.8
2025-06-19T22:13:29.8669555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.85,109.8
2025-06-19T22:13:30.0462230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.85,109.69
2025-06-19T22:13:30.0661431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.74,109.69
2025-06-19T22:13:30.2463159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.74,109.58
2025-06-19T22:13:30.2662881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.63,109.58
2025-06-19T22:13:30.4464513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.63,109.47
2025-06-19T22:13:30.4663611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.52,109.47
2025-06-19T22:13:30.6463024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.52,109.36
2025-06-19T22:13:30.6663478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.41,109.36
2025-06-19T22:13:30.8464707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.41,109.25
2025-06-19T22:13:30.8690458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.3,109.25
2025-06-19T22:13:31.0467100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.3,109.14
2025-06-19T22:13:31.0666541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.18,109.14
2025-06-19T22:13:31.2468252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.18,109.02
2025-06-19T22:13:31.2666375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.06,109.02
2025-06-19T22:13:31.4463268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,109.06,108.9
2025-06-19T22:13:31.4662110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.94,108.9
2025-06-19T22:13:31.6460259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,108.94,108.78
2025-06-19T22:13:31.6669308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.82,108.78
2025-06-19T22:13:31.8462071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,108.82,108.65
2025-06-19T22:13:31.8660910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.69,108.65
2025-06-19T22:13:32.0461291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,108.69,108.52
2025-06-19T22:13:32.0661938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.55,108.52
2025-06-19T22:13:32.2465743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,108.55,108.38
2025-06-19T22:13:32.2663034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.42,108.38
2025-06-19T22:13:32.4466035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,108.42,108.25
2025-06-19T22:13:32.4664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.28,108.25
2025-06-19T22:13:32.6465904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,108.28,108.12
2025-06-19T22:13:32.6665412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.15,108.12
2025-06-19T22:13:32.8511428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,108.15,107.98
2025-06-19T22:13:32.8667258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.02,107.98
2025-06-19T22:13:33.0467853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,108.02,107.85
2025-06-19T22:13:33.0667865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.88,107.85
2025-06-19T22:13:33.2470017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.88,107.72
2025-06-19T22:13:33.2669062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.75,107.72
2025-06-19T22:13:33.4467251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.75,107.6
2025-06-19T22:13:33.4665594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.63,107.6
2025-06-19T22:13:33.6467859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.63,107.47
2025-06-19T22:13:33.6667676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.5,107.47
2025-06-19T22:13:33.8469650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.5,107.34
2025-06-19T22:13:33.8669584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.37,107.34
2025-06-19T22:13:34.0459537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.37,107.22
2025-06-19T22:13:34.0670544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.25,107.22
2025-06-19T22:13:34.2461913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.25,107.1
2025-06-19T22:13:34.2661759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.13,107.1
2025-06-19T22:13:34.4463133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,107.13,106.97
2025-06-19T22:13:34.4662367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107,106.97
2025-06-19T22:13:34.6468239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107,106.85
2025-06-19T22:13:34.6669778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.88,106.85
2025-06-19T22:13:34.8460674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.88,106.74
2025-06-19T22:13:34.8670203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T22:13:35.0462258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.76,106.62
2025-06-19T22:13:35.0660894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.65,106.62
2025-06-19T22:13:35.2462309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.65,106.51
2025-06-19T22:13:35.2662125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.54,106.51
2025-06-19T22:13:35.4468154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,106.54,106.41
2025-06-19T22:13:35.4668690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.44,106.41
2025-06-19T22:13:35.6469879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.44,106.3
2025-06-19T22:13:35.6669397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.33,106.3
2025-06-19T22:13:35.8460604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,106.33,106.2
2025-06-19T22:13:35.8661305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.23,106.2
2025-06-19T22:13:36.0463880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,106.23,106.1
2025-06-19T22:13:36.0662287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.13,106.1
2025-06-19T22:13:36.2463285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.13,105.99
2025-06-19T22:13:36.2663312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T22:13:36.4464532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.02,105.88
2025-06-19T22:13:36.4665119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.91,105.88
2025-06-19T22:13:36.6465157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,105.91,105.77
2025-06-19T22:13:36.6665213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.8,105.77
2025-06-19T22:13:36.8468581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,105.8,105.65
2025-06-19T22:13:36.8667254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.68,105.65
2025-06-19T22:13:37.0467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,105.68,105.52
2025-06-19T22:13:37.0666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T22:13:37.2470166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,105.55,105.4
2025-06-19T22:13:37.2668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T22:13:37.4465028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,105.43,105.27
2025-06-19T22:13:37.4664733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.3,105.27
2025-06-19T22:13:37.6466434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,105.3,105.14
2025-06-19T22:13:37.6665891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T22:13:37.8466573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,105.18,105.01
2025-06-19T22:13:37.8667139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.05,105.01
2025-06-19T22:13:38.0469128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,105.05,104.89
2025-06-19T22:13:38.0668002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T22:13:38.2460859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,104.92,104.76
2025-06-19T22:13:38.2713352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T22:13:38.4460271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,104.8,104.64
2025-06-19T22:13:38.4661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.68,104.64
2025-06-19T22:13:38.6463945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,104.68,104.52
2025-06-19T22:13:38.6663106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T22:13:38.8465035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,104.56,104.4
2025-06-19T22:13:38.8664765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.44,104.4
2025-06-19T22:13:39.0467362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,104.44,104.29
2025-06-19T22:13:39.0667610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.32,104.29
2025-06-19T22:13:39.2467772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,104.32,104.17
2025-06-19T22:13:39.2668976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T22:13:39.4464070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,104.21,104.06
2025-06-19T22:13:39.4663137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.09,104.06
2025-06-19T22:13:39.6465876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,104.09,103.94
2025-06-19T22:13:39.6665868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.98,103.94
2025-06-19T22:13:39.8467030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.98,103.82
2025-06-19T22:13:39.8667266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.86,103.82
2025-06-19T22:13:40.0467829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.86,103.7
2025-06-19T22:13:40.0668575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.74,103.7
2025-06-19T22:13:40.2470387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.74,103.58
2025-06-19T22:13:40.2669759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.62,103.58
2025-06-19T22:13:40.4460870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.62,103.46
2025-06-19T22:13:40.4671121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.5,103.46
2025-06-19T22:13:40.6462074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.5,103.34
2025-06-19T22:13:40.6661395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.38,103.34
2025-06-19T22:13:40.8463268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.38,103.22
2025-06-19T22:13:40.8662697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.26,103.22
2025-06-19T22:13:41.0465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.26,103.1
2025-06-19T22:13:41.0665134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.13,103.1
2025-06-19T22:13:41.2465730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.13,102.97
2025-06-19T22:13:41.2664949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.01,102.97
2025-06-19T22:13:41.4461955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,103.01,102.85
2025-06-19T22:13:41.4662222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.89,102.85
2025-06-19T22:13:41.6462793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.89,102.74
2025-06-19T22:13:41.6663613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.78,102.74
2025-06-19T22:13:41.8464923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.78,102.62
2025-06-19T22:13:41.8663574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.66,102.62
2025-06-19T22:13:42.0465224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.66,102.51
2025-06-19T22:13:42.0665646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.55,102.51
2025-06-19T22:13:42.2467359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.55,102.4
2025-06-19T22:13:42.2667545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.44,102.4
2025-06-19T22:13:42.4468017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.44,102.29
2025-06-19T22:13:42.4667703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.33,102.29
2025-06-19T22:13:42.6471222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.33,102.18
2025-06-19T22:13:42.6669066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.22,102.18
2025-06-19T22:13:42.8460506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,102.22,102.08
2025-06-19T22:13:42.8670111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.12,102.08
2025-06-19T22:13:43.0467458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.12,101.97
2025-06-19T22:13:43.0667514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.01,101.97
2025-06-19T22:13:43.2468146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,102.01,101.87
2025-06-19T22:13:43.2668311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-06-19T22:13:43.4462452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,101.91,101.77
2025-06-19T22:13:43.4665935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-06-19T22:13:43.6467749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,101.8,101.66
2025-06-19T22:13:43.6666330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.7,101.66
2025-06-19T22:13:43.8469839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,101.7,101.56
2025-06-19T22:13:43.8668554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.6,101.56
2025-06-19T22:13:44.0469569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,101.6,101.46
2025-06-19T22:13:44.0669168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-06-19T22:13:44.2461414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.5,101.37
2025-06-19T22:13:44.2660427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-06-19T22:13:44.4462232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.4,101.28
2025-06-19T22:13:44.4661154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.31,101.28
2025-06-19T22:13:44.6463408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.31,101.19
2025-06-19T22:13:44.6663375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.23,101.19
2025-06-19T22:13:44.8467488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.23,101.11
2025-06-19T22:13:44.8665973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-06-19T22:13:45.0467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.15,101.03
2025-06-19T22:13:45.0667838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-06-19T22:13:45.2468992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.07,100.95
2025-06-19T22:13:45.2722877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.99,100.95
2025-06-19T22:13:45.4465788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.99,100.88
2025-06-19T22:13:45.4665011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-06-19T22:13:45.6466097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.91,100.8
2025-06-19T22:13:45.6667001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.83,100.8
2025-06-19T22:13:45.8460910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.83,100.72
2025-06-19T22:13:45.8670517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-06-19T22:13:46.0461962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.75,100.63
2025-06-19T22:13:46.0668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.67,100.63
2025-06-19T22:13:46.2484440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.67,100.54
2025-06-19T22:13:46.2668827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.58,100.54
2025-06-19T22:13:46.4460217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.58,100.45
2025-06-19T22:13:46.4668463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.48,100.45
2025-06-19T22:13:46.6461067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,100.48,100.34
2025-06-19T22:13:46.6661445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.37,100.34
2025-06-19T22:13:46.8462440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,100.37,100.22
2025-06-19T22:13:46.8662252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-06-19T22:13:47.0465339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,100.25,100.09
2025-06-19T22:13:47.0663847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-06-19T22:13:47.2466389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,100.12,99.95
2025-06-19T22:13:47.2664721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.98,99.95
2025-06-19T22:13:47.4466297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,99.98,99.81
2025-06-19T22:13:47.4666707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.83,99.81
2025-06-19T22:13:47.6467176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,99.83,99.65
2025-06-19T22:13:47.6667787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.68,99.65
2025-06-19T22:13:47.8468667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,99.68,99.49
2025-06-19T22:13:47.8668582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.52,99.49
2025-06-19T22:13:48.0460317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,99.52,99.33
2025-06-19T22:13:48.0669985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-06-19T22:13:48.2463204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,99.36,99.17
2025-06-19T22:13:48.2662329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.2,99.17
2025-06-19T22:13:48.4462793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,99.2,99.02
2025-06-19T22:13:48.4661654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.04,99.02
2025-06-19T22:13:48.6464006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,99.04,98.87
2025-06-19T22:13:48.6663198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.9,98.87
2025-06-19T22:13:48.8464371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,98.9,98.74
2025-06-19T22:13:48.8665556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.76,98.74
2025-06-19T22:13:49.0465971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,98.76,98.61
2025-06-19T22:13:49.0666514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.64,98.61
2025-06-19T22:13:49.2531793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,98.64,98.5
2025-06-19T22:13:49.2666841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-06-19T22:13:49.4463724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,98.52,98.39
2025-06-19T22:13:49.4664055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.42,98.39
2025-06-19T22:13:49.6468211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,98.42,98.3
2025-06-19T22:13:49.6667731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-06-19T22:13:49.8502326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.33,98.23
2025-06-19T22:13:49.8669180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.26,98.23
2025-06-19T22:13:50.0461529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.26,98.16
2025-06-19T22:13:50.0669648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-06-19T22:13:50.2460858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.19,98.1
2025-06-19T22:13:50.2661933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.13,98.1
2025-06-19T22:13:50.4461664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.13,98.05
2025-06-19T22:13:50.4661977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-06-19T22:13:50.6466422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.08,97.99
2025-06-19T22:13:50.6665741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.03,97.99
2025-06-19T22:13:50.8464061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.03,97.94
2025-06-19T22:13:50.8664086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-06-19T22:13:51.0468219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.98,97.89
2025-06-19T22:13:51.0717593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.93,97.89
2025-06-19T22:13:51.2470551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.93,97.84
2025-06-19T22:13:51.2668389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.87,97.84
2025-06-19T22:13:51.4464879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.87,97.78
2025-06-19T22:13:51.4664936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.82,97.78
2025-06-19T22:13:51.6466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.82,97.73
2025-06-19T22:13:51.6665628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.76,97.73
2025-06-19T22:13:51.8535891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.76,97.67
2025-06-19T22:13:51.8667586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-06-19T22:13:52.0469449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.7,97.6
2025-06-19T22:13:52.0668291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.64,97.6
2025-06-19T22:13:52.2461397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.64,97.54
2025-06-19T22:13:52.2669780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.57,97.54
2025-06-19T22:13:52.4466941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,97.57,97.46
2025-06-19T22:13:52.4667514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.5,97.46
2025-06-19T22:13:52.6462087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,97.5,97.39
2025-06-19T22:13:52.6661471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-06-19T22:13:52.8463558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,97.42,97.3
2025-06-19T22:13:52.8663681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-06-19T22:13:53.0463898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,97.34,97.21
2025-06-19T22:13:53.0664349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.25,97.21
2025-06-19T22:13:53.2465339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,97.25,97.12
2025-06-19T22:13:53.2665886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-06-19T22:13:53.4464199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.16,97.02
2025-06-19T22:13:53.4662814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.05,97.02
2025-06-19T22:13:53.6463206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,97.05,96.91
2025-06-19T22:13:53.6662790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-06-19T22:13:53.8466245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.95,96.8
2025-06-19T22:13:53.8664048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.84,96.8
2025-06-19T22:13:54.0467878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.84,96.69
2025-06-19T22:13:54.0667577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.74,96.69
2025-06-19T22:13:54.2471042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.74,96.59
2025-06-19T22:13:54.2669028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.63,96.59
2025-06-19T22:13:54.4461967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.63,96.48
2025-06-19T22:13:54.4660702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.52,96.48
2025-06-19T22:13:54.6462621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.52,96.37
2025-06-19T22:13:54.6660744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.42,96.37
2025-06-19T22:13:54.8463270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.42,96.27
2025-06-19T22:13:54.8662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.32,96.27
2025-06-19T22:13:55.0463815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,96.32,96.17
2025-06-19T22:13:55.0665739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.22,96.17
2025-06-19T22:13:55.2466458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,96.22,96.08
2025-06-19T22:13:55.2666650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.12,96.08
2025-06-19T22:13:55.4463271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,96.12,95.98
2025-06-19T22:13:55.4662734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.03,95.98
2025-06-19T22:13:55.6464170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,96.03,95.9
2025-06-19T22:13:55.6663743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.94,95.9
2025-06-19T22:13:55.8465395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.94,95.81
2025-06-19T22:13:55.8696994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.86,95.81
2025-06-19T22:13:56.0466522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.86,95.73
2025-06-19T22:13:56.0665915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.77,95.73
2025-06-19T22:13:56.2469782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.77,95.65
2025-06-19T22:13:56.2668071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.69,95.65
2025-06-19T22:13:56.4468402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.69,95.57
2025-06-19T22:13:56.4665910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.61,95.57
2025-06-19T22:13:56.6468108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.61,95.49
2025-06-19T22:13:56.6668097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.53,95.49
2025-06-19T22:13:56.8468502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,95.53,95.41
2025-06-19T22:13:56.8661992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.45,95.41
2025-06-19T22:13:57.0462705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,95.45,95.34
2025-06-19T22:13:57.0662929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.38,95.34
2025-06-19T22:13:57.2465453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,95.38,95.27
2025-06-19T22:13:57.2663054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.3,95.27
2025-06-19T22:13:57.4461056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,95.3,95.19
2025-06-19T22:13:57.4670195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.23,95.19
2025-06-19T22:13:57.6462576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,95.23,95.12
2025-06-19T22:13:57.6662494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.16,95.12
2025-06-19T22:13:57.8462580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,95.16,95.06
2025-06-19T22:13:57.8663098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.09,95.06
2025-06-19T22:13:58.0464094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,95.09,94.99
2025-06-19T22:13:58.0664725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.02,94.99
2025-06-19T22:13:58.2466492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.02,94.93
2025-06-19T22:13:58.2666367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.96,94.93
2025-06-19T22:13:58.4466138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.96,94.87
2025-06-19T22:13:58.4665402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.9,94.87
2025-06-19T22:13:58.6466724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.9,94.81
2025-06-19T22:13:58.6666779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.84,94.81
2025-06-19T22:13:58.8468068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.84,94.75
2025-06-19T22:13:58.8667953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.78,94.75
2025-06-19T22:13:59.0470211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.78,94.69
2025-06-19T22:13:59.0669112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.72,94.69
2025-06-19T22:13:59.2461092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.72,94.63
2025-06-19T22:13:59.2670517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.66,94.63
2025-06-19T22:13:59.4468344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,94.66,94.56
2025-06-19T22:13:59.4667385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.6,94.56
2025-06-19T22:13:59.6469324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,94.6,94.5
2025-06-19T22:13:59.6668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.53,94.5
2025-06-19T22:13:59.8469899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,94.53,94.43
2025-06-19T22:13:59.8668138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.46,94.43
2025-06-19T22:14:00.0459989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,94.46,94.35
2025-06-19T22:14:00.0670544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.38,94.35
2025-06-19T22:14:00.2535012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,94.38,94.27
2025-06-19T22:14:00.2661312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.3,94.27
2025-06-19T22:14:00.4463318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,94.3,94.18
2025-06-19T22:14:00.4662718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.21,94.18
2025-06-19T22:14:00.6463335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,94.21,94.08
2025-06-19T22:14:00.6664759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.12,94.08
2025-06-19T22:14:00.8465811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,94.12,93.99
2025-06-19T22:14:00.8665231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.02,93.99
2025-06-19T22:14:01.0465797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,94.02,93.89
2025-06-19T22:14:01.0666058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.92,93.89
2025-06-19T22:14:01.2469170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,93.92,93.79
2025-06-19T22:14:01.2666657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.83,93.79
2025-06-19T22:14:01.4460552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,93.83,93.7
2025-06-19T22:14:01.4669838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.73,93.7
2025-06-19T22:14:01.6462632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,93.73,93.61
2025-06-19T22:14:01.6661440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.64,93.61
2025-06-19T22:14:01.8462791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,93.64,93.52
2025-06-19T22:14:01.8661846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.56,93.52
2025-06-19T22:14:02.0463425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,93.56,93.45
2025-06-19T22:14:02.0663720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.48,93.45
2025-06-19T22:14:02.2464471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.48,93.38
2025-06-19T22:14:02.2665168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.41,93.38
2025-06-19T22:14:02.4460788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.41,93.31
2025-06-19T22:14:02.4661419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.35,93.31
2025-06-19T22:14:02.6462115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,93.35,93.25
2025-06-19T22:14:02.6662197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.29,93.25
2025-06-19T22:14:02.8463977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.29,93.2
2025-06-19T22:14:02.8662884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.24,93.2
2025-06-19T22:14:03.0465532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.24,93.15
2025-06-19T22:14:03.0664415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.19,93.15
2025-06-19T22:14:03.2466406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.19,93.1
2025-06-19T22:14:03.2665713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.14,93.1
2025-06-19T22:14:03.4463420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.14,93.05
2025-06-19T22:14:03.4663109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.09,93.05
2025-06-19T22:14:03.6464029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.09,93
2025-06-19T22:14:03.6663732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.04,93
2025-06-19T22:14:03.8466186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.04,92.95
2025-06-19T22:14:03.8665021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.99,92.95
2025-06-19T22:14:04.0467032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.99,92.9
2025-06-19T22:14:04.0666064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.93,92.9
2025-06-19T22:14:04.2469175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.93,92.84
2025-06-19T22:14:04.2668635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.87,92.84
2025-06-19T22:14:04.4468973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,92.87,92.77
2025-06-19T22:14:04.4670469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.81,92.77
2025-06-19T22:14:04.6460057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,92.81,92.7
2025-06-19T22:14:04.6670339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.74,92.7
2025-06-19T22:14:04.8461933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,92.74,92.62
2025-06-19T22:14:04.8661061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.66,92.62
2025-06-19T22:14:05.0461917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,92.66,92.54
2025-06-19T22:14:05.0661864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:14:05.2463949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,92.58,92.46
2025-06-19T22:14:05.2663710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.49,92.46
2025-06-19T22:14:05.4460320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,92.49,92.36
2025-06-19T22:14:05.4669370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.4,92.36
2025-06-19T22:14:05.6461239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,92.4,92.27
2025-06-19T22:14:05.6661157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.3,92.27
2025-06-19T22:14:05.8463164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,92.3,92.17
2025-06-19T22:14:05.8663046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.21,92.17
2025-06-19T22:14:06.0468387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,92.21,92.08
2025-06-19T22:14:06.0667579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.11,92.08
2025-06-19T22:14:06.2468834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,92.11,91.98
2025-06-19T22:14:06.2669611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.02,91.98
2025-06-19T22:14:06.4470818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,92.02,91.89
2025-06-19T22:14:06.4670467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.93,91.89
2025-06-19T22:14:06.6461877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91.93,91.81
2025-06-19T22:14:06.6659632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T22:14:06.8462765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.85,91.74
2025-06-19T22:14:06.8661732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.78,91.74
2025-06-19T22:14:07.0462897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.78,91.68
2025-06-19T22:14:07.0662677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.72,91.68
2025-06-19T22:14:07.2464458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.72,91.63
2025-06-19T22:14:07.2664464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.67,91.63
2025-06-19T22:14:07.4463061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.67,91.59
2025-06-19T22:14:07.4664075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T22:14:07.6464530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.62,91.55
2025-06-19T22:14:07.6664060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.59,91.55
2025-06-19T22:14:07.8465660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.59,91.51
2025-06-19T22:14:07.8665791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.55,91.51
2025-06-19T22:14:08.0468504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.55,91.48
2025-06-19T22:14:08.0667216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.52,91.48
2025-06-19T22:14:08.2467949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.52,91.44
2025-06-19T22:14:08.2669161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.48,91.44
2025-06-19T22:14:08.4470114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.48,91.4
2025-06-19T22:14:08.4669521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.44,91.4
2025-06-19T22:14:08.6460991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.44,91.36
2025-06-19T22:14:08.6660254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T22:14:08.8462374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.39,91.3
2025-06-19T22:14:08.8663459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T22:14:09.0464091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.34,91.24
2025-06-19T22:14:09.0662905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.28,91.24
2025-06-19T22:14:09.2465056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.28,91.18
2025-06-19T22:14:09.2664527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T22:14:09.4461309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.22,91.11
2025-06-19T22:14:09.4662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T22:14:09.6468281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.15,91.04
2025-06-19T22:14:09.6667104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T22:14:09.8469606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.07,90.96
2025-06-19T22:14:09.8668524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T22:14:10.0470418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,91,90.88
2025-06-19T22:14:10.0668869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.92,90.88
2025-06-19T22:14:10.2462267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.92,90.8
2025-06-19T22:14:10.2671083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T22:14:10.4460552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.84,90.73
2025-06-19T22:14:10.4660865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T22:14:10.6463190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.77,90.65
2025-06-19T22:14:10.6662276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T22:14:10.8463908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.69,90.57
2025-06-19T22:14:10.8663282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T22:14:11.0463084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.62,90.5
2025-06-19T22:14:11.0663361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T22:14:11.2464600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.54,90.43
2025-06-19T22:14:11.2666255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.48,90.43
2025-06-19T22:14:11.4462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.48,90.37
2025-06-19T22:14:11.4661872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T22:14:11.6464459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.41,90.31
2025-06-19T22:14:11.6663777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.35,90.31
2025-06-19T22:14:11.8463706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.35,90.26
2025-06-19T22:14:11.8664242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.3,90.26
2025-06-19T22:14:12.0465853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.3,90.21
2025-06-19T22:14:12.0666220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.26,90.21
2025-06-19T22:14:12.2467786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.26,90.18
2025-06-19T22:14:12.2625772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.23,90.18
2025-06-19T22:14:12.4468067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.23,90.16
2025-06-19T22:14:12.4667435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T22:14:12.6467155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.21,90.15
2025-06-19T22:14:12.6667187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T22:14:12.8470002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.19,90.14
2025-06-19T22:14:12.8668914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T22:14:13.0460067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T22:14:13.0669854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T22:14:13.2511264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T22:14:13.2661242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T22:14:13.4467045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T22:14:13.4666802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.18,90.14
2025-06-19T22:14:13.6463300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.18,90.13
2025-06-19T22:14:13.6661787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.17,90.13
2025-06-19T22:14:13.8463729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.17,90.12
2025-06-19T22:14:13.8663423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T22:14:14.0466437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.16,90.1
2025-06-19T22:14:14.0663417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.14,90.1
2025-06-19T22:14:14.2468126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.14,90.07
2025-06-19T22:14:14.2665667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.11,90.07
2025-06-19T22:14:14.4469245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.11,90.04
2025-06-19T22:14:14.4667522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T22:14:14.6469629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.06,89.98
2025-06-19T22:14:14.6667818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T22:14:14.8460604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.01,89.92
2025-06-19T22:14:14.8669544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T22:14:15.0466073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.95,89.85
2025-06-19T22:14:15.0665019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.87,89.85
2025-06-19T22:14:15.2467439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.87,89.77
2025-06-19T22:14:15.2667824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T22:14:15.4466011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.8,89.69
2025-06-19T22:14:15.4664120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T22:14:15.6465624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.71,89.61
2025-06-19T22:14:15.6664820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T22:14:15.8465914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.63,89.53
2025-06-19T22:14:15.8666221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T22:14:16.0467003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.55,89.45
2025-06-19T22:14:16.0666793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.47,89.45
2025-06-19T22:14:16.2469745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,89.47,89.37
2025-06-19T22:14:16.2669503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.4,89.37
2025-06-19T22:14:16.4461660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.4,89.31
2025-06-19T22:14:16.4670176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.34,89.31
2025-06-19T22:14:16.6462499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.34,89.25
2025-06-19T22:14:16.6661520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.28,89.25
2025-06-19T22:14:16.8464078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.28,89.2
2025-06-19T22:14:16.8662256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.23,89.2
2025-06-19T22:14:17.0464185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.23,89.16
2025-06-19T22:14:17.0662991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.19,89.16
2025-06-19T22:14:17.2466503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.19,89.12
2025-06-19T22:14:17.2701720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.15,89.12
2025-06-19T22:14:17.4461440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.15,89.09
2025-06-19T22:14:17.4660740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.13,89.09
2025-06-19T22:14:17.6463712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.13,89.06
2025-06-19T22:14:17.6661623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.1,89.06
2025-06-19T22:14:17.8462978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T22:14:17.8663234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.09,89.04
2025-06-19T22:14:18.0464317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.09,89.03
2025-06-19T22:14:18.0664345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.08,89.03
2025-06-19T22:14:18.2465576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.08,89.02
2025-06-19T22:14:18.2666156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:18.4469102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:18.4668674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:18.6471341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:18.6668932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:18.8460497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:18.8670562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:19.0461473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-06-19T22:14:19.0661814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.06,89.02
2025-06-19T22:14:19.2462941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.06,89.01
2025-06-19T22:14:19.2662939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.06,89.01
2025-06-19T22:14:19.4465564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.06,89
2025-06-19T22:14:19.4664157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.05,89
2025-06-19T22:14:19.6465894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.05,88.99
2025-06-19T22:14:19.6665168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.03,88.99
2025-06-19T22:14:19.8468056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.03,88.96
2025-06-19T22:14:19.8666488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.01,88.96
2025-06-19T22:14:20.0467302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.01,88.94
2025-06-19T22:14:20.0667814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.98,88.94
2025-06-19T22:14:20.2546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.98,88.9
2025-06-19T22:14:20.2669685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.95,88.9
2025-06-19T22:14:20.4459719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.95,88.86
2025-06-19T22:14:20.4670585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.91,88.86
2025-06-19T22:14:20.6460865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.91,88.82
2025-06-19T22:14:20.6660369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.86,88.82
2025-06-19T22:14:20.8462308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.86,88.77
2025-06-19T22:14:20.8662209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.82,88.77
2025-06-19T22:14:21.0463509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.82,88.73
2025-06-19T22:14:21.0663755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.77,88.73
2025-06-19T22:14:21.2465756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.77,88.68
2025-06-19T22:14:21.2664308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.72,88.68
2025-06-19T22:14:21.4462784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.72,88.63
2025-06-19T22:14:21.4661101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.67,88.63
2025-06-19T22:14:21.6462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.67,88.58
2025-06-19T22:14:21.6662321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.62,88.58
2025-06-19T22:14:21.8462870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.62,88.52
2025-06-19T22:14:21.8663135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.56,88.52
2025-06-19T22:14:22.0525798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.56,88.46
2025-06-19T22:14:22.0664500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.5,88.46
2025-06-19T22:14:22.2467135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.5,88.41
2025-06-19T22:14:22.2666561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.45,88.41
2025-06-19T22:14:22.4467567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.45,88.35
2025-06-19T22:14:22.4666898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.39,88.35
2025-06-19T22:14:22.6468751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.39,88.29
2025-06-19T22:14:22.6667730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.33,88.29
2025-06-19T22:14:22.8468441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.33,88.23
2025-06-19T22:14:22.8669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.27,88.23
2025-06-19T22:14:23.0460361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.27,88.17
2025-06-19T22:14:23.0670035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.21,88.17
2025-06-19T22:14:23.2462750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.21,88.12
2025-06-19T22:14:23.2662171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.16,88.12
2025-06-19T22:14:23.4465561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.16,88.07
2025-06-19T22:14:23.4664396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.11,88.07
2025-06-19T22:14:23.6465438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.11,88.03
2025-06-19T22:14:23.6665169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.07,88.03
2025-06-19T22:14:23.8467200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.07,87.99
2025-06-19T22:14:23.8666352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.03,87.99
2025-06-19T22:14:24.0554611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.03,87.96
2025-06-19T22:14:24.0667451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88,87.96
2025-06-19T22:14:24.2470774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88,87.93
2025-06-19T22:14:24.2669363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.97,87.93
2025-06-19T22:14:24.4461722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.97,87.91
2025-06-19T22:14:24.4670246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.95,87.91
2025-06-19T22:14:24.6466563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.95,87.89
2025-06-19T22:14:24.6666408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.93,87.89
2025-06-19T22:14:24.8461603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.93,87.88
2025-06-19T22:14:24.8661383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.92,87.88
2025-06-19T22:14:25.0470156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.92,87.87
2025-06-19T22:14:25.0667713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.91,87.87
2025-06-19T22:14:25.2470595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.91,87.87
2025-06-19T22:14:25.2669906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.91,87.87
2025-06-19T22:14:25.4466530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.91,87.88
2025-06-19T22:14:25.4667352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.92,87.88
2025-06-19T22:14:25.6467962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.92,87.89
2025-06-19T22:14:25.6668448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.94,87.89
2025-06-19T22:14:25.8471930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.94,87.92
2025-06-19T22:14:25.8669624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.96,87.92
2025-06-19T22:14:26.0460835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.96,87.94
2025-06-19T22:14:26.0659507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.99,87.94
2025-06-19T22:14:26.2463680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.99,87.98
2025-06-19T22:14:26.2664488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.02,87.98
2025-06-19T22:14:26.4466897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.02,88.01
2025-06-19T22:14:26.4664813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.05,88.01
2025-06-19T22:14:26.6466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.05,88.04
2025-06-19T22:14:26.6665939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.08,88.04
2025-06-19T22:14:26.8467967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.08,88.07
2025-06-19T22:14:26.8667128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.11,88.07
2025-06-19T22:14:27.0466864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.11,88.08
2025-06-19T22:14:27.0667182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.12,88.08
2025-06-19T22:14:27.2470325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.12,88.09
2025-06-19T22:14:27.2668548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.13,88.09
2025-06-19T22:14:27.4467454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.13,88.08
2025-06-19T22:14:27.4667070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.12,88.08
2025-06-19T22:14:27.6460613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.12,88.05
2025-06-19T22:14:27.6660153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.09,88.05
2025-06-19T22:14:27.8461982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.09,88.01
2025-06-19T22:14:27.8661758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.05,88.01
2025-06-19T22:14:28.0468505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,88.05,87.96
2025-06-19T22:14:28.0668968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.99,87.96
2025-06-19T22:14:28.2519922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.99,87.89
2025-06-19T22:14:28.2669254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.92,87.89
2025-06-19T22:14:28.4460918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.92,87.81
2025-06-19T22:14:28.4660978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.85,87.81
2025-06-19T22:14:28.6462643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,87.85,87.73
2025-06-19T22:14:28.6662761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.76,87.73
2025-06-19T22:14:28.8470680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.76,87.65
2025-06-19T22:14:28.8669521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.68,87.65
2025-06-19T22:14:29.0460157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,87.68,87.56
2025-06-19T22:14:29.0662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.6,87.56
2025-06-19T22:14:29.2462617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,87.6,87.49
2025-06-19T22:14:29.2661754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.53,87.49
2025-06-19T22:14:29.4461035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.53,87.43
2025-06-19T22:14:29.4671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.47,87.43
2025-06-19T22:14:29.6459808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,87.47,87.38
2025-06-19T22:14:29.6669112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.42,87.38
2025-06-19T22:14:29.8461654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.42,87.35
2025-06-19T22:14:29.8660394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.38,87.35
2025-06-19T22:14:30.0461965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.38,87.33
2025-06-19T22:14:30.0662457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.37,87.33
2025-06-19T22:14:30.2521694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.37,87.33
2025-06-19T22:14:30.2663073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.37,87.33
2025-06-19T22:14:30.4464423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.37,87.34
2025-06-19T22:14:30.4664542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.38,87.34
2025-06-19T22:14:30.6465869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.38,87.37
2025-06-19T22:14:30.6666263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.41,87.37
2025-06-19T22:14:30.8468693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.41,87.41
2025-06-19T22:14:30.8666594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.45,87.41
2025-06-19T22:14:31.0468253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.45,87.46
2025-06-19T22:14:31.0668294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.5,87.46
2025-06-19T22:14:31.2470030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.5,87.52
2025-06-19T22:14:31.2669874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.55,87.52
2025-06-19T22:14:31.4467100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.55,87.57
2025-06-19T22:14:31.4666663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.6,87.57
2025-06-19T22:14:31.6468655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.6,87.62
2025-06-19T22:14:31.6668680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.66,87.62
2025-06-19T22:14:31.8468957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.66,87.68
2025-06-19T22:14:31.8668480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.71,87.68
2025-06-19T22:14:32.0459374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.71,87.72
2025-06-19T22:14:32.0669546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.75,87.72
2025-06-19T22:14:32.2462428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.75,87.76
2025-06-19T22:14:32.2661986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.79,87.76
2025-06-19T22:14:32.4462850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.79,87.79
2025-06-19T22:14:32.4662341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.82,87.79
2025-06-19T22:14:32.6463365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.82,87.8
2025-06-19T22:14:32.6663340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.84,87.8
2025-06-19T22:14:32.8465166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.84,87.81
2025-06-19T22:14:32.8664483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.85,87.81
2025-06-19T22:14:33.0467031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.85,87.81
2025-06-19T22:14:33.0665930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.85,87.81
2025-06-19T22:14:33.2467349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.85,87.8
2025-06-19T22:14:33.2667792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.84,87.8
2025-06-19T22:14:33.4466322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.84,87.78
2025-06-19T22:14:33.4665726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.82,87.78
2025-06-19T22:14:33.6468997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.82,87.75
2025-06-19T22:14:33.6668526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.79,87.75
2025-06-19T22:14:33.8470430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.79,87.71
2025-06-19T22:14:33.8669317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.76,87.71
2025-06-19T22:14:34.0460964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,87.76,87.67
2025-06-19T22:14:34.0660685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.71,87.67
2025-06-19T22:14:34.2463709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,87.71,87.62
2025-06-19T22:14:34.2661941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.67,87.62
2025-06-19T22:14:34.4463314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.67,87.57
2025-06-19T22:14:34.4663174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.62,87.57
2025-06-19T22:14:34.6464064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.62,87.52
2025-06-19T22:14:34.6663263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.57,87.52
2025-06-19T22:14:34.8466276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,87.57,87.47
2025-06-19T22:14:34.8665523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.53,87.47
2025-06-19T22:14:35.0466818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,87.53,87.44
2025-06-19T22:14:35.0666365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.49,87.44
2025-06-19T22:14:35.2469494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.49,87.41
2025-06-19T22:14:35.2668734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.46,87.41
2025-06-19T22:14:35.4465918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.46,87.38
2025-06-19T22:14:35.4665507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.44,87.38
2025-06-19T22:14:35.6466956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.44,87.36
2025-06-19T22:14:35.6667026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.43,87.36
2025-06-19T22:14:35.8467876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.43,87.35
2025-06-19T22:14:35.8667106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-06-19T22:14:36.0468263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-06-19T22:14:36.0668444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-06-19T22:14:36.2460331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-06-19T22:14:36.2670426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-06-19T22:14:36.4461332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-06-19T22:14:36.4660452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.41,87.35
2025-06-19T22:14:36.6462302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.41,87.36
2025-06-19T22:14:36.6662037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.42,87.36
2025-06-19T22:14:36.8464173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.42,87.37
2025-06-19T22:14:36.8663139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.43,87.37
2025-06-19T22:14:37.0466028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.43,87.39
2025-06-19T22:14:37.0664421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.44,87.39
2025-06-19T22:14:37.2466748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.44,87.4
2025-06-19T22:14:37.2665624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.45,87.4
2025-06-19T22:14:37.4463010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.45,87.42
2025-06-19T22:14:37.4663965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.46,87.42
2025-06-19T22:14:37.6464729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.46,87.43
2025-06-19T22:14:37.6663822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.48,87.43
2025-06-19T22:14:37.8466044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.48,87.45
2025-06-19T22:14:37.8666065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.49,87.45
2025-06-19T22:14:38.0466808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.49,87.47
2025-06-19T22:14:38.0667763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.51,87.47
2025-06-19T22:14:38.2463962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.51,87.49
2025-06-19T22:14:38.2663107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.53,87.49
2025-06-19T22:14:38.4464927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.53,87.51
2025-06-19T22:14:38.4664269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.54,87.51
2025-06-19T22:14:38.6467138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.54,87.52
2025-06-19T22:14:38.6665254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.56,87.52
2025-06-19T22:14:38.8466380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.56,87.53
2025-06-19T22:14:38.8665991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.56,87.53
2025-06-19T22:14:39.0467963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.56,87.54
2025-06-19T22:14:39.0667685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.57,87.54
2025-06-19T22:14:39.2468530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.57,87.54
2025-06-19T22:14:39.2669910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.57,87.54
2025-06-19T22:14:39.4461575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.57,87.54
2025-06-19T22:14:39.4661822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.57,87.54
2025-06-19T22:14:39.6459353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.57,87.52
2025-06-19T22:14:39.6670392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.56,87.52
2025-06-19T22:14:39.8466897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.56,87.51
2025-06-19T22:14:39.8667382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.54,87.51
2025-06-19T22:14:40.0468311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.54,87.49
2025-06-19T22:14:40.0668122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.52,87.49
2025-06-19T22:14:40.2471230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.52,87.47
2025-06-19T22:14:40.2670642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.5,87.47
2025-06-19T22:14:40.4460575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.5,87.44
2025-06-19T22:14:40.4661468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.48,87.44
2025-06-19T22:14:40.6463703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.48,87.41
2025-06-19T22:14:40.6661908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.45,87.41
2025-06-19T22:14:40.8462938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.45,87.38
2025-06-19T22:14:40.8662417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.42,87.38
2025-06-19T22:14:41.0464929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.42,87.35
2025-06-19T22:14:41.0664119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.39,87.35
2025-06-19T22:14:41.2466112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.39,87.32
2025-06-19T22:14:41.2665033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.36,87.32
2025-06-19T22:14:41.4462658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.36,87.28
2025-06-19T22:14:41.4662363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.33,87.28
2025-06-19T22:14:41.6465110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.33,87.25
2025-06-19T22:14:41.6663319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.29,87.25
2025-06-19T22:14:41.8466199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.29,87.22
2025-06-19T22:14:41.8665697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.26,87.22
2025-06-19T22:14:42.0468018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.26,87.19
2025-06-19T22:14:42.0666120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.24,87.19
2025-06-19T22:14:42.2468915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.24,87.17
2025-06-19T22:14:42.2667761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.22,87.17
2025-06-19T22:14:42.4470879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.22,87.15
2025-06-19T22:14:42.4668872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.2,87.15
2025-06-19T22:14:42.6459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.2,87.14
2025-06-19T22:14:42.6669930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.19,87.14
2025-06-19T22:14:42.8464902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.19,87.13
2025-06-19T22:14:42.8663997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.18,87.13
2025-06-19T22:14:43.0466898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.18,87.13
2025-06-19T22:14:43.0665772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.18,87.13
2025-06-19T22:14:43.2469100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.18,87.14
2025-06-19T22:14:43.2667447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.19,87.14
2025-06-19T22:14:43.4463258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.19,87.16
2025-06-19T22:14:43.4663952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.21,87.16
2025-06-19T22:14:43.6464733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.21,87.18
2025-06-19T22:14:43.6665004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.23,87.18
2025-06-19T22:14:43.8466194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.23,87.2
2025-06-19T22:14:43.8665104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.25,87.2
2025-06-19T22:14:44.0467443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.25,87.23
2025-06-19T22:14:44.0666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.28,87.23
2025-06-19T22:14:44.2467509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.28,87.26
2025-06-19T22:14:44.2668017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.3,87.26
2025-06-19T22:14:44.4470570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.3,87.28
2025-06-19T22:14:44.4669789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.32,87.28
2025-06-19T22:14:44.6461546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.32,87.3
2025-06-19T22:14:44.6669968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.34,87.3
2025-06-19T22:14:44.8467606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.34,87.31
2025-06-19T22:14:44.8667346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.35,87.31
2025-06-19T22:14:45.0462223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.35,87.32
2025-06-19T22:14:45.0660769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.35,87.32
2025-06-19T22:14:45.2462757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.35,87.32
2025-06-19T22:14:45.2663916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.35,87.32
2025-06-19T22:14:45.4468121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.35,87.31
2025-06-19T22:14:45.4667951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.35,87.31
2025-06-19T22:14:45.6470275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.35,87.31
2025-06-19T22:14:45.6669961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.34,87.31
2025-06-19T22:14:45.8461724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.34,87.29
2025-06-19T22:14:45.8661179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.33,87.29
2025-06-19T22:14:46.0462086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.33,87.28
2025-06-19T22:14:46.0668451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.31,87.28
2025-06-19T22:14:46.2468654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.31,87.26
2025-06-19T22:14:46.2670351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.29,87.26
2025-06-19T22:14:46.4460861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.29,87.24
2025-06-19T22:14:46.4670166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.27,87.24
2025-06-19T22:14:46.6462548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.27,87.22
2025-06-19T22:14:46.6661525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.25,87.22
2025-06-19T22:14:46.8467249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.25,87.19
2025-06-19T22:14:46.8669473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.22,87.19
2025-06-19T22:14:47.0460195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.22,87.17
2025-06-19T22:14:47.0661310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.2,87.17
2025-06-19T22:14:47.2462666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.2,87.14
2025-06-19T22:14:47.2662781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.18,87.14
2025-06-19T22:14:47.4462284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.18,87.12
2025-06-19T22:14:47.4662666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.15,87.12
2025-06-19T22:14:47.6463161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.15,87.09
2025-06-19T22:14:47.6663653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.13,87.09
2025-06-19T22:14:47.8464214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.13,87.08
2025-06-19T22:14:47.8664946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.12,87.08
2025-06-19T22:14:48.0467250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.12,87.06
2025-06-19T22:14:48.0665622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.1,87.06
2025-06-19T22:14:48.2469114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.1,87.05
2025-06-19T22:14:48.2667013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.09,87.05
2025-06-19T22:14:48.4469478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.09,87.04
2025-06-19T22:14:48.4671571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.09,87.04
2025-06-19T22:14:48.6461335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.09,87.03
2025-06-19T22:14:48.6661895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.08,87.03
2025-06-19T22:14:48.8464542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.08,87.03
2025-06-19T22:14:48.8662731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.07,87.03
2025-06-19T22:14:49.0464341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.07,87.02
2025-06-19T22:14:49.0664069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.07,87.02
2025-06-19T22:14:49.2465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.07,87.01
2025-06-19T22:14:49.2665499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.06,87.01
2025-06-19T22:14:49.4462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.06,87
2025-06-19T22:14:49.4663111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.05,87
2025-06-19T22:14:49.6466441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.05,86.98
2025-06-19T22:14:49.6666315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.03,86.98
2025-06-19T22:14:49.8467047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.03,86.97
2025-06-19T22:14:49.8666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.01,86.97
2025-06-19T22:14:50.0468050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.01,86.94
2025-06-19T22:14:50.0668719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.99,86.94
2025-06-19T22:14:50.2461606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.99,86.92
2025-06-19T22:14:50.2669469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.97,86.92
2025-06-19T22:14:50.4460873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.97,86.89
2025-06-19T22:14:50.4660717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.94,86.89
2025-06-19T22:14:50.6461400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.94,86.87
2025-06-19T22:14:50.6662203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.92,86.87
2025-06-19T22:14:50.8462889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.92,86.84
2025-06-19T22:14:50.8662678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.89,86.84
2025-06-19T22:14:51.0462840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.89,86.82
2025-06-19T22:14:51.0662789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.87,86.82
2025-06-19T22:14:51.2465788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.87,86.8
2025-06-19T22:14:51.2665875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.85,86.8
2025-06-19T22:14:51.4468164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.85,86.79
2025-06-19T22:14:51.4665877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.84,86.79
2025-06-19T22:14:51.6467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.84,86.78
2025-06-19T22:14:51.6667411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.83,86.78
2025-06-19T22:14:51.8468692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.83,86.78
2025-06-19T22:14:51.8668783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.83,86.78
2025-06-19T22:14:52.0471110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.83,86.79
2025-06-19T22:14:52.0669485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.83,86.79
2025-06-19T22:14:52.2461215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.83,86.79
2025-06-19T22:14:52.2660895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.84,86.79
2025-06-19T22:14:52.4467611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.84,86.81
2025-06-19T22:14:52.4665645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.85,86.81
2025-06-19T22:14:52.6466856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.85,86.82
2025-06-19T22:14:52.6667113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.87,86.82
2025-06-19T22:14:52.8468374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.87,86.84
2025-06-19T22:14:52.8667605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.88,86.84
2025-06-19T22:14:53.0469076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.88,86.85
2025-06-19T22:14:53.0669264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.89,86.85
2025-06-19T22:14:53.2462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.89,86.87
2025-06-19T22:14:53.2662642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.91,86.87
2025-06-19T22:14:53.4467510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.91,86.88
2025-06-19T22:14:53.4667793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.93,86.88
2025-06-19T22:14:53.6498902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.93,86.9
2025-06-19T22:14:53.6664981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.94,86.9
2025-06-19T22:14:53.8468825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.94,86.91
2025-06-19T22:14:53.8668599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.95,86.91
2025-06-19T22:14:54.0460209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.95,86.92
2025-06-19T22:14:54.0669377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.95,86.92
2025-06-19T22:14:54.2461463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.95,86.92
2025-06-19T22:14:54.2661835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.95,86.92
2025-06-19T22:14:54.4468276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.95,86.92
2025-06-19T22:14:54.4668488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.95,86.92
2025-06-19T22:14:54.6469114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.95,86.91
2025-06-19T22:14:54.6668778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.94,86.91
2025-06-19T22:14:54.8460110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.94,86.9
2025-06-19T22:14:54.8669946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.93,86.9
2025-06-19T22:14:55.0461460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.93,86.88
2025-06-19T22:14:55.0662071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.91,86.88
2025-06-19T22:14:55.2464269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.91,86.86
2025-06-19T22:14:55.2662613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.89,86.86
2025-06-19T22:14:55.4463464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.89,86.83
2025-06-19T22:14:55.4663214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.86,86.83
2025-06-19T22:14:55.6462833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.86,86.8
2025-06-19T22:14:55.6663328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.84,86.8
2025-06-19T22:14:55.8468074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.84,86.77
2025-06-19T22:14:55.8668190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.8,86.77
2025-06-19T22:14:56.0462587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.8,86.74
2025-06-19T22:14:56.0662857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.77,86.74
2025-06-19T22:14:56.2465663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.77,86.71
2025-06-19T22:14:56.2663644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.74,86.71
2025-06-19T22:14:56.4464620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.74,86.68
2025-06-19T22:14:56.4664049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.71,86.68
2025-06-19T22:14:56.6466428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.71,86.64
2025-06-19T22:14:56.6665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.68,86.64
2025-06-19T22:14:56.8463266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.68,86.61
2025-06-19T22:14:56.8661899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.65,86.61
2025-06-19T22:14:57.0465585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.65,86.59
2025-06-19T22:14:57.0664451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.63,86.59
2025-06-19T22:14:57.2535094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.63,86.56
2025-06-19T22:14:57.2668037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.6,86.56
2025-06-19T22:14:57.4465312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.6,86.54
2025-06-19T22:14:57.4665022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.58,86.54
2025-06-19T22:14:57.6468192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.58,86.52
2025-06-19T22:14:57.6667182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.56,86.52
2025-06-19T22:14:57.8469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.56,86.51
2025-06-19T22:14:57.8667810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.55,86.51
2025-06-19T22:14:58.0468763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.55,86.5
2025-06-19T22:14:58.0669017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.54,86.5
2025-06-19T22:14:58.2462320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.54,86.49
2025-06-19T22:14:58.2670206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.53,86.49
2025-06-19T22:14:58.4463751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.53,86.48
2025-06-19T22:14:58.4616547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.53,86.48
2025-06-19T22:14:58.6463255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.53,86.48
2025-06-19T22:14:58.6662331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.52,86.48
2025-06-19T22:14:58.8463670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.52,86.47
2025-06-19T22:14:58.8663449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.52,86.47
2025-06-19T22:14:59.0471242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.52,86.47
2025-06-19T22:14:59.0668672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.52,86.47
2025-06-19T22:14:59.2460580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.52,86.48
2025-06-19T22:14:59.2670879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.52,86.48
2025-06-19T22:14:59.4463458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.52,86.48
2025-06-19T22:14:59.4662859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.53,86.48
2025-06-19T22:14:59.6464462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.53,86.49
2025-06-19T22:14:59.6663760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.54,86.49
2025-06-19T22:14:59.8465281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.54,86.51
2025-06-19T22:14:59.8665806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.55,86.51
2025-06-19T22:15:00.0466163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.55,86.53
2025-06-19T22:15:00.0667043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.57,86.53
2025-06-19T22:15:00.2468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.57,86.55
2025-06-19T22:15:00.2667536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.59,86.55
2025-06-19T22:15:00.4469462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.59,86.57
2025-06-19T22:15:00.4669803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.61,86.57
2025-06-19T22:15:00.6459456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.61,86.59
2025-06-19T22:15:00.6669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.63,86.59
2025-06-19T22:15:00.8461236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.63,86.61
2025-06-19T22:15:00.8661010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.65,86.61
2025-06-19T22:15:01.0463047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.65,86.63
2025-06-19T22:15:01.0663706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.67,86.63
2025-06-19T22:15:01.2463582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.67,86.64
2025-06-19T22:15:01.2663212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.68,86.64
2025-06-19T22:15:01.4462251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.68,86.65
2025-06-19T22:15:01.4660225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.69,86.65
2025-06-19T22:15:01.6462097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.69,86.66
2025-06-19T22:15:01.6661780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.69,86.66
2025-06-19T22:15:01.8463883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.69,86.66
2025-06-19T22:15:01.8662921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.69,86.66
2025-06-19T22:15:02.0464819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.69,86.65
2025-06-19T22:15:02.0664988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.68,86.65
2025-06-19T22:15:02.2465454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.68,86.64
2025-06-19T22:15:02.2666374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.67,86.64
2025-06-19T22:15:02.4467957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.67,86.62
2025-06-19T22:15:02.4666524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.65,86.62
2025-06-19T22:15:02.6468618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.65,86.6
2025-06-19T22:15:02.6668293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.63,86.6
2025-06-19T22:15:02.8470534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.63,86.58
2025-06-19T22:15:02.8669143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.61,86.58
2025-06-19T22:15:03.0459593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.61,86.55
2025-06-19T22:15:03.0672059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.58,86.55
2025-06-19T22:15:03.2463431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.58,86.52
2025-06-19T22:15:03.2661423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.56,86.52
2025-06-19T22:15:03.4463632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.56,86.5
2025-06-19T22:15:03.4668803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.53,86.5
2025-06-19T22:15:03.6459411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.53,86.47
2025-06-19T22:15:03.6670350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.51,86.47
2025-06-19T22:15:03.8461318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.51,86.46
2025-06-19T22:15:03.8660413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.49,86.46
2025-06-19T22:15:04.0462340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.49,86.44
2025-06-19T22:15:04.0661850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.48,86.44
2025-06-19T22:15:04.2463485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.48,86.43
2025-06-19T22:15:04.2664168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.47,86.43
2025-06-19T22:15:04.4465940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.47,86.43
2025-06-19T22:15:04.4664595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.47,86.43
2025-06-19T22:15:04.6466065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.47,86.44
2025-06-19T22:15:04.6665647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.48,86.44
2025-06-19T22:15:04.8466909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.48,86.45
2025-06-19T22:15:04.8668638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.49,86.45
2025-06-19T22:15:05.0467740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.49,86.47
2025-06-19T22:15:05.0667792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.51,86.47
2025-06-19T22:15:05.2472898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.51,86.5
2025-06-19T22:15:05.2670010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.54,86.5
2025-06-19T22:15:05.4462005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.54,86.52
2025-06-19T22:15:05.4665448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.56,86.52
2025-06-19T22:15:05.6466456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.56,86.54
2025-06-19T22:15:05.6667342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.58,86.54
2025-06-19T22:15:05.8463032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.58,86.56
2025-06-19T22:15:05.8660938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.6,86.56
2025-06-19T22:15:06.0462459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.6,86.58
2025-06-19T22:15:06.0662192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.62,86.58
2025-06-19T22:15:06.2463193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.62,86.59
2025-06-19T22:15:06.2663696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.63,86.59
2025-06-19T22:15:06.4464790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.63,86.6
2025-06-19T22:15:06.4664949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.64,86.6
2025-06-19T22:15:06.6466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.64,86.6
2025-06-19T22:15:06.6665810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.64,86.6
2025-06-19T22:15:06.8467875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.64,86.59
2025-06-19T22:15:06.8667163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.63,86.59
2025-06-19T22:15:07.0468558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.63,86.57
2025-06-19T22:15:07.0668131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.61,86.57
2025-06-19T22:15:07.2471481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.61,86.54
2025-06-19T22:15:07.2670221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.58,86.54
2025-06-19T22:15:07.4460300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.58,86.51
2025-06-19T22:15:07.4665197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.55,86.51
2025-06-19T22:15:07.6467007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.55,86.47
2025-06-19T22:15:07.6664986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.51,86.47
2025-06-19T22:15:07.8466849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.51,86.43
2025-06-19T22:15:07.8668592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.47,86.43
2025-06-19T22:15:08.0467791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.47,86.39
2025-06-19T22:15:08.0668538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.44,86.39
2025-06-19T22:15:08.2470142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.44,86.36
2025-06-19T22:15:08.2670702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.4,86.36
2025-06-19T22:15:08.4470870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.4,86.33
2025-06-19T22:15:08.4670514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.37,86.33
2025-06-19T22:15:08.6460835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.37,86.3
2025-06-19T22:15:08.6660452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.35,86.3
2025-06-19T22:15:08.8462974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.35,86.29
2025-06-19T22:15:08.8660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.33,86.29
2025-06-19T22:15:09.0463567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.33,86.28
2025-06-19T22:15:09.0663382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.33,86.28
2025-06-19T22:15:09.2463891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.33,86.27
2025-06-19T22:15:09.2664815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.33,86.27
2025-06-19T22:15:09.4467364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.33,86.28
2025-06-19T22:15:09.4663538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.33,86.28
2025-06-19T22:15:09.6465315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.33,86.29
2025-06-19T22:15:09.6663956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.35,86.29
2025-06-19T22:15:09.8462646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.35,86.31
2025-06-19T22:15:09.8663729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.37,86.31
2025-06-19T22:15:10.0464042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.37,86.34
2025-06-19T22:15:10.0665394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.39,86.34
2025-06-19T22:15:10.2462344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.39,86.36
2025-06-19T22:15:10.2662593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.42,86.36
2025-06-19T22:15:10.4464349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.42,86.39
2025-06-19T22:15:10.4662995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.45,86.39
2025-06-19T22:15:10.6463199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.45,86.42
2025-06-19T22:15:10.6663561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.48,86.42
2025-06-19T22:15:10.8467769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.48,86.45
2025-06-19T22:15:10.8667532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.51,86.45
2025-06-19T22:15:11.0468316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.51,86.48
2025-06-19T22:15:11.0667688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.54,86.48
2025-06-19T22:15:11.2459447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.54,86.51
2025-06-19T22:15:11.2670229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.56,86.51
2025-06-19T22:15:11.4461175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.56,86.53
2025-06-19T22:15:11.4668066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.58,86.53
2025-06-19T22:15:11.6469403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.58,86.55
2025-06-19T22:15:11.6669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.6,86.55
2025-06-19T22:15:11.8460478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.6,86.57
2025-06-19T22:15:11.8669081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.61,86.57
2025-06-19T22:15:12.0461996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.61,86.57
2025-06-19T22:15:12.0661925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.62,86.57
2025-06-19T22:15:12.2464413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.62,86.57
2025-06-19T22:15:12.2662949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.61,86.57
2025-06-19T22:15:12.4474372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.61,86.56
2025-06-19T22:15:12.4665264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.6,86.56
2025-06-19T22:15:12.6462571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.6,86.55
2025-06-19T22:15:12.6662316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.58,86.55
2025-06-19T22:15:12.8461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.58,86.53
2025-06-19T22:15:12.8669638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.56,86.53
2025-06-19T22:15:13.0467663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.56,86.51
2025-06-19T22:15:13.0666602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.54,86.51
2025-06-19T22:15:13.2467412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.54,86.48
2025-06-19T22:15:13.2669957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.51,86.48
2025-06-19T22:15:13.4470940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.51,86.45
2025-06-19T22:15:13.4667417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.48,86.45
2025-06-19T22:15:13.6467503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.48,86.42
2025-06-19T22:15:13.6668196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.45,86.42
2025-06-19T22:15:13.8468365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.45,86.39
2025-06-19T22:15:13.8668633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.42,86.39
2025-06-19T22:15:14.0470697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.42,86.36
2025-06-19T22:15:14.0669751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.39,86.36
2025-06-19T22:15:14.2461280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.39,86.33
2025-06-19T22:15:14.2660815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.36,86.33
2025-06-19T22:15:14.4462568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.36,86.3
2025-06-19T22:15:14.4662176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.34,86.3
2025-06-19T22:15:14.6462760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.34,86.28
2025-06-19T22:15:14.6662913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.31,86.28
2025-06-19T22:15:14.8465637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.31,86.26
2025-06-19T22:15:14.8664120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.3,86.26
2025-06-19T22:15:15.0463287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.3,86.25
2025-06-19T22:15:15.0664265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.28,86.25
2025-06-19T22:15:15.2465178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.28,86.24
2025-06-19T22:15:15.2664754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.28,86.24
2025-06-19T22:15:15.4465573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.28,86.24
2025-06-19T22:15:15.4661341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.27,86.24
2025-06-19T22:15:15.6461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.27,86.24
2025-06-19T22:15:15.6662294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.28,86.24
2025-06-19T22:15:15.8463166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.28,86.25
2025-06-19T22:15:15.8663626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.29,86.25
2025-06-19T22:15:16.0464497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.29,86.26
2025-06-19T22:15:16.0664160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.3,86.26
2025-06-19T22:15:16.2466094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.3,86.27
2025-06-19T22:15:16.2666661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.31,86.27
2025-06-19T22:15:16.4468332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.31,86.29
2025-06-19T22:15:16.4668557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.33,86.29
2025-06-19T22:15:16.6467472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.33,86.31
2025-06-19T22:15:16.6667215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.34,86.31
2025-06-19T22:15:16.8470877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.34,86.32
2025-06-19T22:15:16.8668813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.36,86.32
2025-06-19T22:15:17.0460569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.36,86.34
2025-06-19T22:15:17.0670946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.37,86.34
2025-06-19T22:15:17.2462389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.37,86.35
2025-06-19T22:15:17.2680179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.38,86.35
2025-06-19T22:15:17.4463757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.38,86.36
2025-06-19T22:15:17.4667794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.4,86.36
2025-06-19T22:15:17.6462193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.4,86.38
2025-06-19T22:15:17.6662037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.41,86.38
2025-06-19T22:15:17.8459843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.41,86.39
2025-06-19T22:15:17.8669866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.42,86.39
2025-06-19T22:15:18.0461406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.42,86.4
2025-06-19T22:15:18.0661177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.43,86.4
2025-06-19T22:15:18.2465788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.43,86.42
2025-06-19T22:15:18.2666655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.45,86.42
2025-06-19T22:15:18.4469986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.45,86.44
2025-06-19T22:15:18.4669377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.47,86.44
2025-06-19T22:15:18.6460473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.47,86.47
2025-06-19T22:15:18.6660637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.5,86.47
2025-06-19T22:15:18.8463225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.5,86.5
2025-06-19T22:15:18.8666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.53,86.5
2025-06-19T22:15:19.0468769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.53,86.53
2025-06-19T22:15:19.0668411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.56,86.53
2025-06-19T22:15:19.2460984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.56,86.57
2025-06-19T22:15:19.2671468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.6,86.57
2025-06-19T22:15:19.4460356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.6,86.61
2025-06-19T22:15:19.4668793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.64,86.61
2025-06-19T22:15:19.6467855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.64,86.65
2025-06-19T22:15:19.6667829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.68,86.65
2025-06-19T22:15:19.8509061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.68,86.69
2025-06-19T22:15:19.8670159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.73,86.69
2025-06-19T22:15:20.0460034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.73,86.73
2025-06-19T22:15:20.0670866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.77,86.73
2025-06-19T22:15:20.2462315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.77,86.77
2025-06-19T22:15:20.2661654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.81,86.77
2025-06-19T22:15:20.4463546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.81,86.81
2025-06-19T22:15:20.4663818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.86,86.81
2025-06-19T22:15:20.6464438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.86,86.85
2025-06-19T22:15:20.6664209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.89,86.85
2025-06-19T22:15:20.8463818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.89,86.88
2025-06-19T22:15:20.8663247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.93,86.88
2025-06-19T22:15:21.0465430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.93,86.92
2025-06-19T22:15:21.0664249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.96,86.92
2025-06-19T22:15:21.2466224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.96,86.94
2025-06-19T22:15:21.2666301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.99,86.94
2025-06-19T22:15:21.4468731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.99,86.96
2025-06-19T22:15:21.4662428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.01,86.96
2025-06-19T22:15:21.6464367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.01,86.97
2025-06-19T22:15:21.6663061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.02,86.97
2025-06-19T22:15:21.8464848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.02,86.98
2025-06-19T22:15:21.8664197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.03,86.98
2025-06-19T22:15:22.0470763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.03,86.97
2025-06-19T22:15:22.0668997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.03,86.97
2025-06-19T22:15:22.2461667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.03,86.97
2025-06-19T22:15:22.2670736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.02,86.97
2025-06-19T22:15:22.4463606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.02,86.95
2025-06-19T22:15:22.4661535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87,86.95
2025-06-19T22:15:22.6462544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87,86.93
2025-06-19T22:15:22.6661922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.99,86.93
2025-06-19T22:15:22.8463913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.99,86.91
2025-06-19T22:15:22.8663615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.97,86.91
2025-06-19T22:15:23.0465353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.97,86.9
2025-06-19T22:15:23.0724039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.95,86.9
2025-06-19T22:15:23.2465894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.95,86.88
2025-06-19T22:15:23.2666853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.94,86.88
2025-06-19T22:15:23.4467816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.94,86.87
2025-06-19T22:15:23.4662512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.93,86.87
2025-06-19T22:15:23.6464384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.93,86.87
2025-06-19T22:15:23.6664222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.94,86.87
2025-06-19T22:15:23.8466387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.94,86.89
2025-06-19T22:15:23.8665011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.95,86.89
2025-06-19T22:15:24.0466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.95,86.91
2025-06-19T22:15:24.0666958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,86.97,86.91
2025-06-19T22:15:24.2470774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.97,86.95
2025-06-19T22:15:24.2670001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.01,86.95
2025-06-19T22:15:24.4462397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.01,86.99
2025-06-19T22:15:24.4669988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.06,86.99
2025-06-19T22:15:24.6461266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.06,87.05
2025-06-19T22:15:24.6661428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.11,87.05
2025-06-19T22:15:24.8463643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.11,87.11
2025-06-19T22:15:24.8662042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.18,87.11
2025-06-19T22:15:25.0464510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.18,87.19
2025-06-19T22:15:25.0662999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.25,87.19
2025-06-19T22:15:25.2464320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.25,87.26
2025-06-19T22:15:25.2665922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.32,87.26
2025-06-19T22:15:25.4466532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.32,87.33
2025-06-19T22:15:25.4663103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.39,87.33
2025-06-19T22:15:25.6465509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.39,87.4
2025-06-19T22:15:25.6665165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.45,87.4
2025-06-19T22:15:25.8465832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.45,87.46
2025-06-19T22:15:25.8664606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.51,87.46
2025-06-19T22:15:26.0466044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.51,87.51
2025-06-19T22:15:26.0666125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.55,87.51
2025-06-19T22:15:26.2469749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.55,87.55
2025-06-19T22:15:26.2668506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.59,87.55
2025-06-19T22:15:26.4469696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.59,87.58
2025-06-19T22:15:26.4668800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.62,87.58
2025-06-19T22:15:26.6460939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.62,87.6
2025-06-19T22:15:26.6669926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.64,87.6
2025-06-19T22:15:26.8461983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.64,87.62
2025-06-19T22:15:26.8661196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.65,87.62
2025-06-19T22:15:27.0463414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.65,87.63
2025-06-19T22:15:27.0661598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.66,87.63
2025-06-19T22:15:27.2462846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.66,87.64
2025-06-19T22:15:27.2663751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.67,87.64
2025-06-19T22:15:27.4464723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.67,87.64
2025-06-19T22:15:27.4670675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.68,87.64
2025-06-19T22:15:27.6463950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.68,87.65
2025-06-19T22:15:27.6661072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.68,87.65
2025-06-19T22:15:27.8463096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.68,87.66
2025-06-19T22:15:27.8662146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.69,87.66
2025-06-19T22:15:28.0464570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.69,87.66
2025-06-19T22:15:28.0663582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.7,87.66
2025-06-19T22:15:28.2465744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.7,87.68
2025-06-19T22:15:28.2665183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.71,87.68
2025-06-19T22:15:28.4466480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.71,87.7
2025-06-19T22:15:28.4666171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.73,87.7
2025-06-19T22:15:28.6468289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.73,87.72
2025-06-19T22:15:28.6667288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.75,87.72
2025-06-19T22:15:28.8468826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.75,87.75
2025-06-19T22:15:28.8669184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.78,87.75
2025-06-19T22:15:29.0461194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.78,87.79
2025-06-19T22:15:29.0670059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.82,87.79
2025-06-19T22:15:29.2462037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.82,87.83
2025-06-19T22:15:29.2661262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.86,87.83
2025-06-19T22:15:29.4464685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.86,87.87
2025-06-19T22:15:29.4668429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.91,87.87
2025-06-19T22:15:29.6471014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.91,87.92
2025-06-19T22:15:29.6669392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.96,87.92
2025-06-19T22:15:29.8461993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.96,87.98
2025-06-19T22:15:29.8661530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.01,87.98
2025-06-19T22:15:30.0462920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.01,88.03
2025-06-19T22:15:30.0661985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.06,88.03
2025-06-19T22:15:30.2463350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.06,88.08
2025-06-19T22:15:30.2663775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.11,88.08
2025-06-19T22:15:30.4466483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.11,88.12
2025-06-19T22:15:30.4664209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.15,88.12
2025-06-19T22:15:30.6467541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.15,88.16
2025-06-19T22:15:30.6665497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.19,88.16
2025-06-19T22:15:30.8466724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.19,88.2
2025-06-19T22:15:30.8667935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.22,88.2
2025-06-19T22:15:31.0468225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.22,88.23
2025-06-19T22:15:31.0667297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.25,88.23
2025-06-19T22:15:31.2470657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.25,88.25
2025-06-19T22:15:31.2670421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.28,88.25
2025-06-19T22:15:31.4460894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.28,88.27
2025-06-19T22:15:31.4667271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.3,88.27
2025-06-19T22:15:31.6468609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.3,88.29
2025-06-19T22:15:31.6667021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.32,88.29
2025-06-19T22:15:31.8467955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.32,88.3
2025-06-19T22:15:31.8668147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.33,88.3
2025-06-19T22:15:32.0469959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.33,88.32
2025-06-19T22:15:32.0669136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.35,88.32
2025-06-19T22:15:32.2460590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.35,88.33
2025-06-19T22:15:32.2660736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.36,88.33
2025-06-19T22:15:32.4461709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.36,88.34
2025-06-19T22:15:32.4662672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.38,88.34
2025-06-19T22:15:32.6463410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.38,88.36
2025-06-19T22:15:32.6663531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.4,88.36
2025-06-19T22:15:32.8464213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:15:32.8664093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.42,88.39
2025-06-19T22:15:33.0466608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:15:33.0665328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.45,88.41
2025-06-19T22:15:33.2468556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.45,88.45
2025-06-19T22:15:33.2666638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.49,88.45
2025-06-19T22:15:33.4468637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.49,88.48
2025-06-19T22:15:33.4663554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.53,88.48
2025-06-19T22:15:33.6466803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.53,88.52
2025-06-19T22:15:33.6665517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.57,88.52
2025-06-19T22:15:33.8467092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.57,88.57
2025-06-19T22:15:33.8666992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.61,88.57
2025-06-19T22:15:34.0467939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.61,88.61
2025-06-19T22:15:34.0667996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.66,88.61
2025-06-19T22:15:34.2470803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.66,88.66
2025-06-19T22:15:34.2669534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.71,88.66
2025-06-19T22:15:34.4460591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.71,88.71
2025-06-19T22:15:34.4660766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.76,88.71
2025-06-19T22:15:34.6462124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.76,88.76
2025-06-19T22:15:34.6661556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.81,88.76
2025-06-19T22:15:34.8500910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.81,88.81
2025-06-19T22:15:34.8663115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.86,88.81
2025-06-19T22:15:35.0465318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.86,88.86
2025-06-19T22:15:35.0664867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.91,88.86
2025-06-19T22:15:35.2465512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.91,88.91
2025-06-19T22:15:35.2665212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.96,88.91
2025-06-19T22:15:35.4469331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.96,88.95
2025-06-19T22:15:35.4664263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.01,88.95
2025-06-19T22:15:35.6465310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.01,89
2025-06-19T22:15:35.6665068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.05,89
2025-06-19T22:15:35.8467438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.05,89.04
2025-06-19T22:15:35.8668165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.1,89.04
2025-06-19T22:15:36.0468523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.1,89.08
2025-06-19T22:15:36.0667903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.14,89.08
2025-06-19T22:15:36.2469870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.14,89.12
2025-06-19T22:15:36.2668844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.18,89.12
2025-06-19T22:15:36.4461168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.18,89.15
2025-06-19T22:15:36.4670484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.21,89.15
2025-06-19T22:15:36.6462109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.21,89.18
2025-06-19T22:15:36.6661828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.24,89.18
2025-06-19T22:15:36.8462020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.24,89.21
2025-06-19T22:15:36.8662526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.27,89.21
2025-06-19T22:15:37.0463340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.27,89.24
2025-06-19T22:15:37.0663236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.29,89.24
2025-06-19T22:15:37.2471276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.29,89.27
2025-06-19T22:15:37.2669273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.32,89.27
2025-06-19T22:15:37.4461971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.32,89.3
2025-06-19T22:15:37.4667707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.35,89.3
2025-06-19T22:15:37.6467806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.35,89.33
2025-06-19T22:15:37.6668159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.39,89.33
2025-06-19T22:15:37.8469615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.39,89.37
2025-06-19T22:15:37.8669682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.42,89.37
2025-06-19T22:15:38.0459786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.42,89.42
2025-06-19T22:15:38.0699940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.47,89.42
2025-06-19T22:15:38.2471092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T22:15:38.2670789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.52,89.47
2025-06-19T22:15:38.4462115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T22:15:38.4660444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.58,89.53
2025-06-19T22:15:38.6466384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.58,89.6
2025-06-19T22:15:38.6664942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.65,89.6
2025-06-19T22:15:38.8467183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.65,89.68
2025-06-19T22:15:38.8666850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.73,89.68
2025-06-19T22:15:39.0469059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.73,89.76
2025-06-19T22:15:39.0667704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.81,89.76
2025-06-19T22:15:39.2460038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T22:15:39.2669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.89,89.84
2025-06-19T22:15:39.4463624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.89,89.93
2025-06-19T22:15:39.4668139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.98,89.93
2025-06-19T22:15:39.6469355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.98,90.01
2025-06-19T22:15:39.6669359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.06,90.01
2025-06-19T22:15:39.8461805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.06,90.09
2025-06-19T22:15:39.8660516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.14,90.09
2025-06-19T22:15:40.0461579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.14,90.17
2025-06-19T22:15:40.0661300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.21,90.17
2025-06-19T22:15:40.2464141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.21,90.23
2025-06-19T22:15:40.2662395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.28,90.23
2025-06-19T22:15:40.4466144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.28,90.29
2025-06-19T22:15:40.4663238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.34,90.29
2025-06-19T22:15:40.6464893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.34,90.35
2025-06-19T22:15:40.6664799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.4,90.35
2025-06-19T22:15:40.8467493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T22:15:40.8666273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T22:15:41.0467439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T22:15:41.0666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.49,90.44
2025-06-19T22:15:41.2468788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T22:15:41.2669383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.52,90.48
2025-06-19T22:15:41.4461032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T22:15:41.4665295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T22:15:41.6468300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T22:15:41.6666258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T22:15:41.8467841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T22:15:41.8667533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.62,90.57
2025-06-19T22:15:42.0469055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.62,90.59
2025-06-19T22:15:42.0668831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T22:15:42.2462592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T22:15:42.2669353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T22:15:42.4460394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T22:15:42.4670163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.68,90.63
2025-06-19T22:15:42.6461802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T22:15:42.6661311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T22:15:42.8462174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T22:15:42.8661758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.71,90.66
2025-06-19T22:15:43.0463287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T22:15:43.0663578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T22:15:43.2466975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T22:15:43.2665308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T22:15:43.4466215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T22:15:43.4660709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T22:15:43.6462745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T22:15:43.6660870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T22:15:43.8463260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.74,90.7
2025-06-19T22:15:43.8663092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.75,90.7
2025-06-19T22:15:44.0464653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T22:15:44.0664172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T22:15:44.2467794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T22:15:44.2665288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T22:15:44.4466515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T22:15:44.4666692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T22:15:44.6467669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T22:15:44.6666787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.82,90.78
2025-06-19T22:15:44.8469209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T22:15:44.8668460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T22:15:45.0462663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T22:15:45.0662055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T22:15:45.2463559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T22:15:45.2664228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T22:15:45.4464327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-06-19T22:15:45.4660773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T22:15:45.6462843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-06-19T22:15:45.6662448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T22:15:45.8464536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.1,91.14
2025-06-19T22:15:45.8662976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.18,91.14
2025-06-19T22:15:46.0465105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.18,91.22
2025-06-19T22:15:46.0664662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T22:15:46.2466423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.25,91.3
2025-06-19T22:15:46.2666065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T22:15:46.4467001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-06-19T22:15:46.4667849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T22:15:46.6459904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.4,91.44
2025-06-19T22:15:46.6670456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.47,91.44
2025-06-19T22:15:46.8461706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-06-19T22:15:46.8661928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T22:15:47.0464408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-06-19T22:15:47.0661995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.56,91.54
2025-06-19T22:15:47.2464816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T22:15:47.2664065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.6,91.57
2025-06-19T22:15:47.4464293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T22:15:47.4669022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T22:15:47.6461070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T22:15:47.6661137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T22:15:47.8461969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T22:15:47.8661715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T22:15:48.0471892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T22:15:48.0663322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T22:15:48.2534574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T22:15:48.2664504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T22:15:48.4466634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.62,91.57
2025-06-19T22:15:48.4665764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.6,91.57
2025-06-19T22:15:48.6467424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.6,91.55
2025-06-19T22:15:48.6667567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T22:15:48.8460929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.58,91.53
2025-06-19T22:15:48.8669182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T22:15:49.0463050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.56,91.5
2025-06-19T22:15:49.0660269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.54,91.5
2025-06-19T22:15:49.2463814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.54,91.48
2025-06-19T22:15:49.2662131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.52,91.48
2025-06-19T22:15:49.4465768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.52,91.47
2025-06-19T22:15:49.4665921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.51,91.47
2025-06-19T22:15:49.6463283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.51,91.45
2025-06-19T22:15:49.6662474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T22:15:49.8464306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T22:15:49.8663161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T22:15:50.0465549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T22:15:50.0662807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T22:15:50.2463088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T22:15:50.2663668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.51,91.45
2025-06-19T22:15:50.4464272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.51,91.47
2025-06-19T22:15:50.4664526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.52,91.47
2025-06-19T22:15:50.6465048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T22:15:50.6665315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.54,91.49
2025-06-19T22:15:50.8463737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T22:15:50.8662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.57,91.51
2025-06-19T22:15:51.0463247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T22:15:51.0663524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.61,91.54
2025-06-19T22:15:51.2466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.61,91.58
2025-06-19T22:15:51.2665111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.64,91.58
2025-06-19T22:15:51.4469506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.64,91.61
2025-06-19T22:15:51.4667623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.68,91.61
2025-06-19T22:15:51.6464007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T22:15:51.6664005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.72,91.65
2025-06-19T22:15:51.8464466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.72,91.69
2025-06-19T22:15:51.8665034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.76,91.69
2025-06-19T22:15:52.0465130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T22:15:52.0665366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.8,91.73
2025-06-19T22:15:52.2467287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T22:15:52.2666991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.83,91.76
2025-06-19T22:15:52.4462066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.83,91.8
2025-06-19T22:15:52.4669932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.87,91.8
2025-06-19T22:15:52.6463268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T22:15:52.6661395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.9,91.83
2025-06-19T22:15:52.8463528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.9,91.86
2025-06-19T22:15:52.8662038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.93,91.86
2025-06-19T22:15:53.0463844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.93,91.88
2025-06-19T22:15:53.0664413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.95,91.88
2025-06-19T22:15:53.2466258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.95,91.91
2025-06-19T22:15:53.2666038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.97,91.91
2025-06-19T22:15:53.4462959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.97,91.93
2025-06-19T22:15:53.4661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.99,91.93
2025-06-19T22:15:53.6468402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.99,91.95
2025-06-19T22:15:53.6668588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.01,91.95
2025-06-19T22:15:53.8459798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.01,91.96
2025-06-19T22:15:53.8669683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.02,91.96
2025-06-19T22:15:54.0461160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.02,91.97
2025-06-19T22:15:54.0661744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.03,91.97
2025-06-19T22:15:54.2462432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.03,91.97
2025-06-19T22:15:54.2662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.03,91.97
2025-06-19T22:15:54.4464025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.03,91.97
2025-06-19T22:15:54.4663645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.02,91.97
2025-06-19T22:15:54.6464136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.02,91.95
2025-06-19T22:15:54.6663981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.01,91.95
2025-06-19T22:15:54.8466549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.01,91.93
2025-06-19T22:15:54.8664905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.98,91.93
2025-06-19T22:15:55.0467760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.98,91.91
2025-06-19T22:15:55.0666586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.95,91.91
2025-06-19T22:15:55.2467350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.95,91.87
2025-06-19T22:15:55.2667549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.91,91.87
2025-06-19T22:15:55.4469190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.91,91.82
2025-06-19T22:15:55.4668804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.87,91.82
2025-06-19T22:15:55.6466108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.87,91.77
2025-06-19T22:15:55.6665058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T22:15:55.8467116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.81,91.72
2025-06-19T22:15:55.8665279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T22:15:56.0467498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.75,91.66
2025-06-19T22:15:56.0666959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.69,91.66
2025-06-19T22:15:56.2469909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.69,91.6
2025-06-19T22:15:56.2667812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T22:15:56.4460510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.63,91.55
2025-06-19T22:15:56.4669918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T22:15:56.6461311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.58,91.5
2025-06-19T22:15:56.6661172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T22:15:56.8461826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.52,91.46
2025-06-19T22:15:56.8662349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.48,91.46
2025-06-19T22:15:57.0463369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T22:15:57.0663243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T22:15:57.2465195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T22:15:57.2664318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T22:15:57.4462912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T22:15:57.4662849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T22:15:57.6463944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T22:15:57.6664980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T22:15:57.8461804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T22:15:57.8661312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T22:15:58.0465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T22:15:58.0662534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T22:15:58.2464098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.44,91.44
2025-06-19T22:15:58.2664703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.46,91.44
2025-06-19T22:15:58.4466093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.46,91.47
2025-06-19T22:15:58.4666505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T22:15:58.6467207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-06-19T22:15:58.6666571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T22:15:58.8467803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.53,91.56
2025-06-19T22:15:58.8667503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T22:15:59.0468914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.58,91.61
2025-06-19T22:15:59.0668825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T22:15:59.2461353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.63,91.66
2025-06-19T22:15:59.2671630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.69,91.66
2025-06-19T22:15:59.4461358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.69,91.72
2025-06-19T22:15:59.4662026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T22:15:59.6470911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.75,91.78
2025-06-19T22:15:59.6669817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T22:15:59.8461605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.81,91.84
2025-06-19T22:15:59.8660600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.86,91.84
2025-06-19T22:16:00.0462298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.86,91.89
2025-06-19T22:16:00.0663456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.92,91.89
2025-06-19T22:16:00.2464287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.92,91.94
2025-06-19T22:16:00.2663466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.97,91.94
2025-06-19T22:16:00.4466987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.97,91.98
2025-06-19T22:16:00.4666755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.01,91.98
2025-06-19T22:16:00.6468152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.01,92.01
2025-06-19T22:16:00.6667758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.05,92.01
2025-06-19T22:16:00.8471228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.05,92.03
2025-06-19T22:16:00.8669389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.07,92.03
2025-06-19T22:16:01.0461992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.07,92.04
2025-06-19T22:16:01.0660179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.08,92.04
2025-06-19T22:16:01.2461859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.08,92.04
2025-06-19T22:16:01.2661264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.08,92.04
2025-06-19T22:16:01.4462995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.08,92.03
2025-06-19T22:16:01.4662452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.07,92.03
2025-06-19T22:16:01.6460379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.07,92
2025-06-19T22:16:01.6670146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.04,92
2025-06-19T22:16:01.8463064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.04,91.96
2025-06-19T22:16:01.8661903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.01,91.96
2025-06-19T22:16:02.0462606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.01,91.92
2025-06-19T22:16:02.0662224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.96,91.92
2025-06-19T22:16:02.2464945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.96,91.87
2025-06-19T22:16:02.2663876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.92,91.87
2025-06-19T22:16:02.4465921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.92,91.82
2025-06-19T22:16:02.4665078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.87,91.82
2025-06-19T22:16:02.6465920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.87,91.77
2025-06-19T22:16:02.6666005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.83,91.77
2025-06-19T22:16:02.8469372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.83,91.74
2025-06-19T22:16:02.8666989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.79,91.74
2025-06-19T22:16:03.0468012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.79,91.71
2025-06-19T22:16:03.0668599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T22:16:03.2461862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.76,91.69
2025-06-19T22:16:03.2669266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.74,91.69
2025-06-19T22:16:03.4461417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.74,91.68
2025-06-19T22:16:03.4661702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-06-19T22:16:03.6468852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-06-19T22:16:03.6668677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.74,91.68
2025-06-19T22:16:03.8470834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.74,91.7
2025-06-19T22:16:03.8669106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.75,91.7
2025-06-19T22:16:04.0460446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T22:16:04.0660607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T22:16:04.2462263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T22:16:04.2661580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.82,91.76
2025-06-19T22:16:04.4462298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.82,91.81
2025-06-19T22:16:04.4662567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.86,91.81
2025-06-19T22:16:04.6460051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.86,91.86
2025-06-19T22:16:04.6670548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.91,91.86
2025-06-19T22:16:04.8466046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.91,91.91
2025-06-19T22:16:04.8664421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.97,91.91
2025-06-19T22:16:05.0465729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.97,91.97
2025-06-19T22:16:05.0665361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.02,91.97
2025-06-19T22:16:05.2466890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.02,92.02
2025-06-19T22:16:05.2667395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.07,92.02
2025-06-19T22:16:05.4468077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.07,92.08
2025-06-19T22:16:05.4667921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.12,92.08
2025-06-19T22:16:05.6464914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.12,92.13
2025-06-19T22:16:05.6665204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.18,92.13
2025-06-19T22:16:05.8465535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.18,92.18
2025-06-19T22:16:05.8666232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.22,92.18
2025-06-19T22:16:06.0468056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.22,92.22
2025-06-19T22:16:06.0667464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.26,92.22
2025-06-19T22:16:06.2468606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.26,92.26
2025-06-19T22:16:06.2668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.3,92.26
2025-06-19T22:16:06.4469729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.3,92.29
2025-06-19T22:16:06.4669097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.33,92.29
2025-06-19T22:16:06.6460425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.33,92.32
2025-06-19T22:16:06.6670067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.36,92.32
2025-06-19T22:16:06.8462307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.36,92.35
2025-06-19T22:16:06.8662753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.39,92.35
2025-06-19T22:16:07.0466561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.39,92.37
2025-06-19T22:16:07.0663476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.41,92.37
2025-06-19T22:16:07.2468038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.41,92.39
2025-06-19T22:16:07.2665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.44,92.39
2025-06-19T22:16:07.4464767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.44,92.41
2025-06-19T22:16:07.4663936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.46,92.41
2025-06-19T22:16:07.6461440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.46,92.43
2025-06-19T22:16:07.6669227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.48,92.43
2025-06-19T22:16:07.8461008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.48,92.45
2025-06-19T22:16:07.8660479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.5,92.45
2025-06-19T22:16:08.0466727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.5,92.47
2025-06-19T22:16:08.0665211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.51,92.47
2025-06-19T22:16:08.2468273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.51,92.48
2025-06-19T22:16:08.2667224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.53,92.48
2025-06-19T22:16:08.4463087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.53,92.5
2025-06-19T22:16:08.4660873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.55,92.5
2025-06-19T22:16:08.6462686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.55,92.51
2025-06-19T22:16:08.6661719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.56,92.51
2025-06-19T22:16:08.8463287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.56,92.52
2025-06-19T22:16:08.8663115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.57,92.52
2025-06-19T22:16:09.0464904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.57,92.53
2025-06-19T22:16:09.0665422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.58,92.53
2025-06-19T22:16:09.2468303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.58,92.53
2025-06-19T22:16:09.2666853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.58,92.53
2025-06-19T22:16:09.4469052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.58,92.53
2025-06-19T22:16:09.4669729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.58,92.53
2025-06-19T22:16:09.6468305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:16:09.6666739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:16:09.8464076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:16:09.8663403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:16:10.0465069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:16:10.0664556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:16:10.2466347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.58,92.54
2025-06-19T22:16:10.2666369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.59,92.54
2025-06-19T22:16:10.4468059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.59,92.54
2025-06-19T22:16:10.4668350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.59,92.54
2025-06-19T22:16:10.6469152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.59,92.55
2025-06-19T22:16:10.6667669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.6,92.55
2025-06-19T22:16:10.8459947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.6,92.56
2025-06-19T22:16:10.8669669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.61,92.56
2025-06-19T22:16:11.0460703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.61,92.58
2025-06-19T22:16:11.0661131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.63,92.58
2025-06-19T22:16:11.2462738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.63,92.6
2025-06-19T22:16:11.2662834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.65,92.6
2025-06-19T22:16:11.4464304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.65,92.63
2025-06-19T22:16:11.4664353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.68,92.63
2025-06-19T22:16:11.6468283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.68,92.66
2025-06-19T22:16:11.6669464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.71,92.66
2025-06-19T22:16:11.8465013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.71,92.7
2025-06-19T22:16:11.8697488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.74,92.7
2025-06-19T22:16:12.0466747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.74,92.74
2025-06-19T22:16:12.0666487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.78,92.74
2025-06-19T22:16:12.2468298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.78,92.78
2025-06-19T22:16:12.2667896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.81,92.78
2025-06-19T22:16:12.4470566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.81,92.81
2025-06-19T22:16:12.4669226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.85,92.81
2025-06-19T22:16:12.6460215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.85,92.85
2025-06-19T22:16:12.6670078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.89,92.85
2025-06-19T22:16:12.8462530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.89,92.88
2025-06-19T22:16:12.8661677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.92,92.88
2025-06-19T22:16:13.0462725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.92,92.91
2025-06-19T22:16:13.0662716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.95,92.91
2025-06-19T22:16:13.2465031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.95,92.94
2025-06-19T22:16:13.2663948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.98,92.94
2025-06-19T22:16:13.4466527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.98,92.96
2025-06-19T22:16:13.4666465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93,92.96
2025-06-19T22:16:13.6468331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93,92.98
2025-06-19T22:16:13.6669287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.01,92.98
2025-06-19T22:16:13.8470982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.01,92.99
2025-06-19T22:16:13.8669011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.02,92.99
2025-06-19T22:16:14.0526777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.02,92.99
2025-06-19T22:16:14.0662337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.02,92.99
2025-06-19T22:16:14.2463431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.02,92.98
2025-06-19T22:16:14.2661988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.01,92.98
2025-06-19T22:16:14.4463405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.01,92.97
2025-06-19T22:16:14.4663543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93,92.97
2025-06-19T22:16:14.6466201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93,92.95
2025-06-19T22:16:14.6663674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.98,92.95
2025-06-19T22:16:14.8482558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.98,92.93
2025-06-19T22:16:14.8667127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.97,92.93
2025-06-19T22:16:15.0467762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.97,92.91
2025-06-19T22:16:15.0668485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.95,92.91
2025-06-19T22:16:15.2471354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.95,92.89
2025-06-19T22:16:15.2669367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.93,92.89
2025-06-19T22:16:15.4461207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.93,92.87
2025-06-19T22:16:15.4661415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.91,92.87
2025-06-19T22:16:15.6467612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.91,92.85
2025-06-19T22:16:15.6668103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.89,92.85
2025-06-19T22:16:15.8468544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.89,92.83
2025-06-19T22:16:15.8669211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.87,92.83
2025-06-19T22:16:16.0460615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.87,92.82
2025-06-19T22:16:16.0669306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.86,92.82
2025-06-19T22:16:16.2460684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.86,92.81
2025-06-19T22:16:16.2660736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.85,92.81
2025-06-19T22:16:16.4461563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.85,92.8
2025-06-19T22:16:16.4668961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.85,92.8
2025-06-19T22:16:16.6469239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.85,92.8
2025-06-19T22:16:16.6668975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.85,92.8
2025-06-19T22:16:16.8469852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.85,92.81
2025-06-19T22:16:16.8669838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.86,92.81
2025-06-19T22:16:17.0462979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.86,92.83
2025-06-19T22:16:17.0661089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.87,92.83
2025-06-19T22:16:17.2462507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.87,92.85
2025-06-19T22:16:17.2662685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.9,92.85
2025-06-19T22:16:17.4464543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.9,92.87
2025-06-19T22:16:17.4664304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.92,92.87
2025-06-19T22:16:17.6461690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.92,92.9
2025-06-19T22:16:17.6660910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.95,92.9
2025-06-19T22:16:17.8462937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.95,92.93
2025-06-19T22:16:17.8662211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.98,92.93
2025-06-19T22:16:18.0463322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.98,92.97
2025-06-19T22:16:18.0663062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.02,92.97
2025-06-19T22:16:18.2465521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.02,93
2025-06-19T22:16:18.2664660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.05,93
2025-06-19T22:16:18.4466184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.05,93.03
2025-06-19T22:16:18.4665327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.09,93.03
2025-06-19T22:16:18.6464780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.09,93.07
2025-06-19T22:16:18.6665689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.12,93.07
2025-06-19T22:16:18.8465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.12,93.1
2025-06-19T22:16:18.8665883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.16,93.1
2025-06-19T22:16:19.0466973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.16,93.14
2025-06-19T22:16:19.0668082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.19,93.14
2025-06-19T22:16:19.2467930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.19,93.17
2025-06-19T22:16:19.2667254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.23,93.17
2025-06-19T22:16:19.4469447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.23,93.21
2025-06-19T22:16:19.4669882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.26,93.21
2025-06-19T22:16:19.6467584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.26,93.24
2025-06-19T22:16:19.6666590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.3,93.24
2025-06-19T22:16:19.8469483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.3,93.27
2025-06-19T22:16:19.8668017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.33,93.27
2025-06-19T22:16:20.0469786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.33,93.3
2025-06-19T22:16:20.0668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.35,93.3
2025-06-19T22:16:20.2460646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.35,93.32
2025-06-19T22:16:20.2671605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.37,93.32
2025-06-19T22:16:20.4471290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.37,93.33
2025-06-19T22:16:20.4670508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.38,93.33
2025-06-19T22:16:20.6460677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.38,93.33
2025-06-19T22:16:20.6660766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.38,93.33
2025-06-19T22:16:20.8462061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.38,93.32
2025-06-19T22:16:20.8661466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.37,93.32
2025-06-19T22:16:21.0463382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.37,93.3
2025-06-19T22:16:21.0663219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.36,93.3
2025-06-19T22:16:21.2465803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.36,93.29
2025-06-19T22:16:21.2664825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.34,93.29
2025-06-19T22:16:21.4467556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.34,93.26
2025-06-19T22:16:21.4665982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.31,93.26
2025-06-19T22:16:21.6462413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.31,93.24
2025-06-19T22:16:21.6661809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.29,93.24
2025-06-19T22:16:21.8464245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.29,93.21
2025-06-19T22:16:21.8662460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.26,93.21
2025-06-19T22:16:22.0464606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.26,93.19
2025-06-19T22:16:22.0665432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.24,93.19
2025-06-19T22:16:22.2465032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.24,93.18
2025-06-19T22:16:22.2666099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.23,93.18
2025-06-19T22:16:22.4468273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.23,93.17
2025-06-19T22:16:22.4667489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.22,93.17
2025-06-19T22:16:22.6463063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.22,93.17
2025-06-19T22:16:22.6663714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.22,93.17
2025-06-19T22:16:22.8464936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.22,93.17
2025-06-19T22:16:22.8664559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.22,93.17
2025-06-19T22:16:23.0465516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.22,93.18
2025-06-19T22:16:23.0665173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.23,93.18
2025-06-19T22:16:23.2466201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.23,93.19
2025-06-19T22:16:23.2667580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.24,93.19
2025-06-19T22:16:23.4469756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.24,93.2
2025-06-19T22:16:23.4669093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.25,93.2
2025-06-19T22:16:23.6465525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.25,93.22
2025-06-19T22:16:23.6664799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.27,93.22
2025-06-19T22:16:23.8466466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.27,93.24
2025-06-19T22:16:23.8665939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.29,93.24
2025-06-19T22:16:24.0466798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.29,93.25
2025-06-19T22:16:24.0667195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.3,93.25
2025-06-19T22:16:24.2469080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.3,93.27
2025-06-19T22:16:24.2669638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.32,93.27
2025-06-19T22:16:24.4460470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.32,93.28
2025-06-19T22:16:24.4669916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.33,93.28
2025-06-19T22:16:24.6465542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.33,93.29
2025-06-19T22:16:24.6666903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.33,93.29
2025-06-19T22:16:24.8467048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.33,93.29
2025-06-19T22:16:24.8667247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.33,93.29
2025-06-19T22:16:25.0468273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.33,93.28
2025-06-19T22:16:25.0669244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.32,93.28
2025-06-19T22:16:25.2470259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.32,93.27
2025-06-19T22:16:25.2670292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.3,93.27
2025-06-19T22:16:25.4460533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.3,93.24
2025-06-19T22:16:25.4671483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.28,93.24
2025-06-19T22:16:25.6468515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.28,93.21
2025-06-19T22:16:25.6667358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.24,93.21
2025-06-19T22:16:25.8469447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.24,93.17
2025-06-19T22:16:25.8667749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.2,93.17
2025-06-19T22:16:26.0470769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.2,93.13
2025-06-19T22:16:26.0668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.16,93.13
2025-06-19T22:16:26.2460992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.16,93.09
2025-06-19T22:16:26.2671204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.12,93.09
2025-06-19T22:16:26.4463549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.12,93.06
2025-06-19T22:16:26.4662172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.09,93.06
2025-06-19T22:16:26.6462607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.09,93.03
2025-06-19T22:16:26.6662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.06,93.03
2025-06-19T22:16:26.8465940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.06,93.01
2025-06-19T22:16:26.8664686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.04,93.01
2025-06-19T22:16:27.0464653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.04,92.99
2025-06-19T22:16:27.0664931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.03,92.99
2025-06-19T22:16:27.2468018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.03,92.99
2025-06-19T22:16:27.2665547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.02,92.99
2025-06-19T22:16:27.4468493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.02,93
2025-06-19T22:16:27.4668469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.03,93
2025-06-19T22:16:27.6464859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.03,93.01
2025-06-19T22:16:27.6681253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.04,93.01
2025-06-19T22:16:27.8466353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.04,93.04
2025-06-19T22:16:27.8667254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.07,93.04
2025-06-19T22:16:28.0468671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.07,93.07
2025-06-19T22:16:28.0668002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.1,93.07
2025-06-19T22:16:28.2468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.1,93.11
2025-06-19T22:16:28.2668226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.14,93.11
2025-06-19T22:16:28.4461358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.14,93.14
2025-06-19T22:16:28.4669698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.18,93.14
2025-06-19T22:16:28.6462755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.18,93.18
2025-06-19T22:16:28.6664189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.22,93.18
2025-06-19T22:16:28.8463990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.22,93.22
2025-06-19T22:16:28.8663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.25,93.22
2025-06-19T22:16:29.0464477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.25,93.25
2025-06-19T22:16:29.0665278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.28,93.25
2025-06-19T22:16:29.2466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.28,93.27
2025-06-19T22:16:29.2747759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.3,93.27
2025-06-19T22:16:29.4468871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.3,93.29
2025-06-19T22:16:29.4667808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.32,93.29
2025-06-19T22:16:29.6465087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.32,93.3
2025-06-19T22:16:29.6663518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.34,93.3
2025-06-19T22:16:29.8465386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.34,93.31
2025-06-19T22:16:29.8665971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.34,93.31
2025-06-19T22:16:30.0465961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.34,93.31
2025-06-19T22:16:30.0666335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.35,93.31
2025-06-19T22:16:30.2469564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.35,93.31
2025-06-19T22:16:30.2667893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.34,93.31
2025-06-19T22:16:30.4469492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.34,93.3
2025-06-19T22:16:30.4669086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.34,93.3
2025-06-19T22:16:30.6460525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.34,93.29
2025-06-19T22:16:30.6670153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.33,93.29
2025-06-19T22:16:30.8461755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.33,93.28
2025-06-19T22:16:30.8661592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.32,93.28
2025-06-19T22:16:31.0464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.32,93.27
2025-06-19T22:16:31.0662897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.31,93.27
2025-06-19T22:16:31.2464466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.31,93.26
2025-06-19T22:16:31.2663166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.3,93.26
2025-06-19T22:16:31.4466310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.3,93.26
2025-06-19T22:16:31.4665073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.3,93.26
2025-06-19T22:16:31.6463371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.3,93.26
2025-06-19T22:16:31.6662000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.31,93.26
2025-06-19T22:16:31.8514979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.31,93.26
2025-06-19T22:16:31.8665225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.31,93.26
2025-06-19T22:16:32.0463643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.31,93.28
2025-06-19T22:16:32.0662703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.33,93.28
2025-06-19T22:16:32.2461499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.33,93.29
2025-06-19T22:16:32.2660866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.34,93.29
2025-06-19T22:16:32.4464209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.34,93.31
2025-06-19T22:16:32.4662341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.36,93.31
2025-06-19T22:16:32.6463399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.36,93.33
2025-06-19T22:16:32.6662799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.38,93.33
2025-06-19T22:16:32.8465178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.38,93.34
2025-06-19T22:16:32.8663896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.4,93.34
2025-06-19T22:16:33.0466969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.4,93.36
2025-06-19T22:16:33.0665786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.42,93.36
2025-06-19T22:16:33.2466353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.42,93.38
2025-06-19T22:16:33.2666138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.43,93.38
2025-06-19T22:16:33.4467815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.43,93.39
2025-06-19T22:16:33.4669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.44,93.39
2025-06-19T22:16:33.6464439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.44,93.39
2025-06-19T22:16:33.6664580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.45,93.39
2025-06-19T22:16:33.8466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.45,93.4
2025-06-19T22:16:33.8665883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.45,93.4
2025-06-19T22:16:34.0466800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.45,93.39
2025-06-19T22:16:34.0667937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.45,93.39
2025-06-19T22:16:34.2468084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.45,93.38
2025-06-19T22:16:34.2667710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.44,93.38
2025-06-19T22:16:34.4469241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.44,93.37
2025-06-19T22:16:34.4668720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.43,93.37
2025-06-19T22:16:34.6460301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.43,93.36
2025-06-19T22:16:34.6670060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.41,93.36
2025-06-19T22:16:34.8462325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.41,93.34
2025-06-19T22:16:34.8660586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.4,93.34
2025-06-19T22:16:35.0462473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.4,93.33
2025-06-19T22:16:35.0670452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.38,93.33
2025-06-19T22:16:35.2463150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.38,93.3
2025-06-19T22:16:35.2661521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.36,93.3
2025-06-19T22:16:35.4463067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.36,93.29
2025-06-19T22:16:35.4662519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.33,93.29
2025-06-19T22:16:35.6459717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.33,93.26
2025-06-19T22:16:35.6670781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.31,93.26
2025-06-19T22:16:35.8464748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.31,93.25
2025-06-19T22:16:35.8665197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.3,93.25
2025-06-19T22:16:36.0466067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.3,93.23
2025-06-19T22:16:36.0664948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.28,93.23
2025-06-19T22:16:36.2467582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.28,93.22
2025-06-19T22:16:36.2667549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.27,93.22
2025-06-19T22:16:36.4466981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.27,93.22
2025-06-19T22:16:36.4667109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.26,93.22
2025-06-19T22:16:36.6469165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.26,93.22
2025-06-19T22:16:36.6666825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.26,93.22
2025-06-19T22:16:36.8471305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.26,93.22
2025-06-19T22:16:36.8669423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.27,93.22
2025-06-19T22:16:37.0460875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.27,93.23
2025-06-19T22:16:37.0660494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.28,93.23
2025-06-19T22:16:37.2463084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.28,93.24
2025-06-19T22:16:37.2662044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.29,93.24
2025-06-19T22:16:37.4463008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.29,93.25
2025-06-19T22:16:37.4663108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.3,93.25
2025-06-19T22:16:37.6470471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.3,93.27
2025-06-19T22:16:37.6669609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.32,93.27
2025-06-19T22:16:37.8461849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.32,93.28
2025-06-19T22:16:37.8660018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.33,93.28
2025-06-19T22:16:38.0463037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.33,93.3
2025-06-19T22:16:38.0661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.35,93.3
2025-06-19T22:16:38.2464218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.35,93.31
2025-06-19T22:16:38.2662998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.36,93.31
2025-06-19T22:16:38.4467284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.36,93.32
2025-06-19T22:16:38.4666936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.36,93.32
2025-06-19T22:16:38.6468715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.36,93.32
2025-06-19T22:16:38.6667489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.37,93.32
2025-06-19T22:16:38.8469709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.37,93.32
2025-06-19T22:16:38.8668174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.36,93.32
2025-06-19T22:16:39.0459502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.36,93.31
2025-06-19T22:16:39.0669766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.36,93.31
2025-06-19T22:16:39.2460928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.36,93.3
2025-06-19T22:16:39.2661445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.34,93.3
2025-06-19T22:16:39.4462065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.34,93.28
2025-06-19T22:16:39.4663321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.32,93.28
2025-06-19T22:16:39.6459730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.32,93.26
2025-06-19T22:16:39.6669094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.3,93.26
2025-06-19T22:16:39.8461905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.3,93.25
2025-06-19T22:16:39.8661586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.29,93.25
2025-06-19T22:16:40.0462952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.29,93.23
2025-06-19T22:16:40.0662499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.27,93.23
2025-06-19T22:16:40.2464728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.27,93.22
2025-06-19T22:16:40.2664681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.26,93.22
2025-06-19T22:16:40.4465436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.26,93.22
2025-06-19T22:16:40.4664490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.26,93.22
2025-06-19T22:16:40.6467119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.26,93.23
2025-06-19T22:16:40.6665685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.27,93.23
2025-06-19T22:16:40.8466782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.27,93.25
2025-06-19T22:16:40.8668035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.29,93.25
2025-06-19T22:16:41.0468179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.29,93.28
2025-06-19T22:16:41.0668998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.31,93.28
2025-06-19T22:16:41.2470830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.31,93.31
2025-06-19T22:16:41.2669315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.35,93.31
2025-06-19T22:16:41.4460611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-06-19T22:16:41.4660789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.4,93.36
2025-06-19T22:16:41.6469000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-06-19T22:16:41.6667551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.44,93.41
2025-06-19T22:16:41.8469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.44,93.46
2025-06-19T22:16:41.8669373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.49,93.46
2025-06-19T22:16:42.0459654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.49,93.51
2025-06-19T22:16:42.0669191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.54,93.51
2025-06-19T22:16:42.2479654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.54,93.55
2025-06-19T22:16:42.2662189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.59,93.55
2025-06-19T22:16:42.4468835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.59,93.6
2025-06-19T22:16:42.4668397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.63,93.6
2025-06-19T22:16:42.6469190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.63,93.63
2025-06-19T22:16:42.6669528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.66,93.63
2025-06-19T22:16:42.8533687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.66,93.66
2025-06-19T22:16:42.8671193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.69,93.66
2025-06-19T22:16:43.0461212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.69,93.68
2025-06-19T22:16:43.0661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.71,93.68
2025-06-19T22:16:43.2463122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.71,93.69
2025-06-19T22:16:43.2663302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.72,93.69
2025-06-19T22:16:43.4465085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.72,93.69
2025-06-19T22:16:43.4665451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.72,93.69
2025-06-19T22:16:43.6462968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.72,93.68
2025-06-19T22:16:43.6661949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.71,93.68
2025-06-19T22:16:43.8463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.71,93.67
2025-06-19T22:16:43.8662627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.7,93.67
2025-06-19T22:16:44.0464553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.7,93.66
2025-06-19T22:16:44.0664227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.69,93.66
2025-06-19T22:16:44.2465829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.69,93.64
2025-06-19T22:16:44.2665720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.67,93.64
2025-06-19T22:16:44.4468737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.67,93.61
2025-06-19T22:16:44.4667475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.65,93.61
2025-06-19T22:16:44.6468048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.65,93.59
2025-06-19T22:16:44.6668401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.62,93.59
2025-06-19T22:16:44.8469529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.62,93.56
2025-06-19T22:16:44.8668773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.59,93.56
2025-06-19T22:16:45.0461505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.59,93.53
2025-06-19T22:16:45.0671515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.57,93.53
2025-06-19T22:16:45.2461953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.57,93.5
2025-06-19T22:16:45.2662217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.54,93.5
2025-06-19T22:16:45.4463579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.54,93.48
2025-06-19T22:16:45.4662841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.52,93.48
2025-06-19T22:16:45.6471136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.52,93.46
2025-06-19T22:16:45.6669384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.5,93.46
2025-06-19T22:16:45.8468232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.5,93.45
2025-06-19T22:16:45.8663798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.49,93.45
2025-06-19T22:16:46.0465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.49,93.44
2025-06-19T22:16:46.0664749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.49,93.44
2025-06-19T22:16:46.2466692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.49,93.44
2025-06-19T22:16:46.2666917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.5,93.44
2025-06-19T22:16:46.4467237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.5,93.46
2025-06-19T22:16:46.4667463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.51,93.46
2025-06-19T22:16:46.6467984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.51,93.49
2025-06-19T22:16:46.6667815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.54,93.49
2025-06-19T22:16:46.8469719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.54,93.53
2025-06-19T22:16:46.8664743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.59,93.53
2025-06-19T22:16:47.0466357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.59,93.58
2025-06-19T22:16:47.0666370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.64,93.58
2025-06-19T22:16:47.2466883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.64,93.65
2025-06-19T22:16:47.2666956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.71,93.65
2025-06-19T22:16:47.4465868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.71,93.73
2025-06-19T22:16:47.4667288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.79,93.73
2025-06-19T22:16:47.6466885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.79,93.81
2025-06-19T22:16:47.6664148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.87,93.81
2025-06-19T22:16:47.8465793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.87,93.9
2025-06-19T22:16:47.8664931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.96,93.9
2025-06-19T22:16:48.0466190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.96,94
2025-06-19T22:16:48.0666016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.06,94
2025-06-19T22:16:48.2467705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.06,94.09
2025-06-19T22:16:48.2668952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.15,94.09
2025-06-19T22:16:48.4469949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.15,94.18
2025-06-19T22:16:48.4670171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.24,94.18
2025-06-19T22:16:48.6464196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.24,94.27
2025-06-19T22:16:48.6664814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.33,94.27
2025-06-19T22:16:48.8464802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.33,94.35
2025-06-19T22:16:48.8663871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.41,94.35
2025-06-19T22:16:49.0466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.41,94.43
2025-06-19T22:16:49.0665391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.48,94.43
2025-06-19T22:16:49.2467140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.48,94.49
2025-06-19T22:16:49.2667301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.55,94.49
2025-06-19T22:16:49.4465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.55,94.54
2025-06-19T22:16:49.4665861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.6,94.54
2025-06-19T22:16:49.6462906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.6,94.58
2025-06-19T22:16:49.6660756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.64,94.58
2025-06-19T22:16:49.8464452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.64,94.61
2025-06-19T22:16:49.8663196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.67,94.61
2025-06-19T22:16:50.0464531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.67,94.63
2025-06-19T22:16:50.0664645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.68,94.63
2025-06-19T22:16:50.2466545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.68,94.64
2025-06-19T22:16:50.2664867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.69,94.64
2025-06-19T22:16:50.4468255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.69,94.63
2025-06-19T22:16:50.4666850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.69,94.63
2025-06-19T22:16:50.6467600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.69,94.62
2025-06-19T22:16:50.6668372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.68,94.62
2025-06-19T22:16:50.8468099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.68,94.61
2025-06-19T22:16:50.8666935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.66,94.61
2025-06-19T22:16:51.0468946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.66,94.58
2025-06-19T22:16:51.0668369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.64,94.58
2025-06-19T22:16:51.2462332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.64,94.56
2025-06-19T22:16:51.2661677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.61,94.56
2025-06-19T22:16:51.4463176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.61,94.53
2025-06-19T22:16:51.4663405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.59,94.53
2025-06-19T22:16:51.6461886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.59,94.51
2025-06-19T22:16:51.6662281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.56,94.51
2025-06-19T22:16:51.8463634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.56,94.49
2025-06-19T22:16:51.8663001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.54,94.49
2025-06-19T22:16:52.0470811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.54,94.47
2025-06-19T22:16:52.0669071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.52,94.47
2025-06-19T22:16:52.2461064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.52,94.46
2025-06-19T22:16:52.2669831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.51,94.46
2025-06-19T22:16:52.4462553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.51,94.46
2025-06-19T22:16:52.4660845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.51,94.46
2025-06-19T22:16:52.6462987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.51,94.47
2025-06-19T22:16:52.6663424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.51,94.47
2025-06-19T22:16:52.8464933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.51,94.48
2025-06-19T22:16:52.8664223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.53,94.48
2025-06-19T22:16:53.0465498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.53,94.51
2025-06-19T22:16:53.0664818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.55,94.51
2025-06-19T22:16:53.2466398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.55,94.55
2025-06-19T22:16:53.2638703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.59,94.55
2025-06-19T22:16:53.4463493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.59,94.59
2025-06-19T22:16:53.4662502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.63,94.59
2025-06-19T22:16:53.6466541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.63,94.65
2025-06-19T22:16:53.6666347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.68,94.65
2025-06-19T22:16:53.8467649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.68,94.71
2025-06-19T22:16:53.8668049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.74,94.71
2025-06-19T22:16:54.0469531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.74,94.77
2025-06-19T22:16:54.0668748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.8,94.77
2025-06-19T22:16:54.2462155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.8,94.85
2025-06-19T22:16:54.2670382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.87,94.85
2025-06-19T22:16:54.4462434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.87,94.92
2025-06-19T22:16:54.4661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.95,94.92
2025-06-19T22:16:54.6463055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-06-19T22:16:54.6662308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.03,95.01
2025-06-19T22:16:54.8463873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.03,95.09
2025-06-19T22:16:54.8664134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.12,95.09
2025-06-19T22:16:55.0465817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.12,95.17
2025-06-19T22:16:55.0665348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.2,95.17
2025-06-19T22:16:55.2468211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.2,95.26
2025-06-19T22:16:55.2667458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.28,95.26
2025-06-19T22:16:55.4469214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.28,95.33
2025-06-19T22:16:55.4668633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.36,95.33
2025-06-19T22:16:55.6465974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-06-19T22:16:55.6666196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.42,95.4
2025-06-19T22:16:55.8468195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.42,95.46
2025-06-19T22:16:55.8666265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.49,95.46
2025-06-19T22:16:56.0468174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.49,95.51
2025-06-19T22:16:56.0668402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.54,95.51
2025-06-19T22:16:56.2459975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.54,95.55
2025-06-19T22:16:56.2670843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.58,95.55
2025-06-19T22:16:56.4460900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.58,95.59
2025-06-19T22:16:56.4660754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.62,95.59
2025-06-19T22:16:56.6462636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-06-19T22:16:56.6662261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.65,95.61
2025-06-19T22:16:56.8463150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.65,95.63
2025-06-19T22:16:56.8663594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.67,95.63
2025-06-19T22:16:57.0465049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.67,95.64
2025-06-19T22:16:57.0664863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.68,95.64
2025-06-19T22:16:57.2466659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.68,95.65
2025-06-19T22:16:57.2665897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.69,95.65
2025-06-19T22:16:57.4469078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.69,95.65
2025-06-19T22:16:57.4668193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.7,95.65
2025-06-19T22:16:57.6464748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.7,95.65
2025-06-19T22:16:57.6665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.7,95.65
2025-06-19T22:16:57.8465907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.7,95.65
2025-06-19T22:16:57.8666329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.7,95.65
2025-06-19T22:16:58.0467160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.7,95.66
2025-06-19T22:16:58.0665989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.71,95.66
2025-06-19T22:16:58.2469893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.71,95.66
2025-06-19T22:16:58.2667706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.72,95.66
2025-06-19T22:16:58.4469927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.72,95.67
2025-06-19T22:16:58.4668429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.73,95.67
2025-06-19T22:16:58.6460850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.73,95.68
2025-06-19T22:16:58.6670616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.74,95.68
2025-06-19T22:16:58.8462675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.74,95.7
2025-06-19T22:16:58.8661914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.76,95.7
2025-06-19T22:16:59.0462527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.76,95.73
2025-06-19T22:16:59.0662735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.79,95.73
2025-06-19T22:16:59.2464112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.79,95.75
2025-06-19T22:16:59.2664698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.82,95.75
2025-06-19T22:16:59.4465837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.82,95.78
2025-06-19T22:16:59.4665358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.85,95.78
2025-06-19T22:16:59.6463432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.85,95.82
2025-06-19T22:16:59.6661606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.88,95.82
2025-06-19T22:16:59.8462602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T22:16:59.8662825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.92,95.86
2025-06-19T22:17:00.0462662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T22:17:00.0662404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.97,95.91
2025-06-19T22:17:00.2465060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-06-19T22:17:00.2664761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.02,95.95
2025-06-19T22:17:00.4465144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-06-19T22:17:00.4665076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.07,96.01
2025-06-19T22:17:00.6467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.07,96.06
2025-06-19T22:17:00.6666609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.12,96.06
2025-06-19T22:17:00.8468389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T22:17:00.8666967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.18,96.12
2025-06-19T22:17:01.0469100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.18,96.19
2025-06-19T22:17:01.0668893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.24,96.19
2025-06-19T22:17:01.2461376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.24,96.25
2025-06-19T22:17:01.2670006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.31,96.25
2025-06-19T22:17:01.4461624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-06-19T22:17:01.4669452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.38,96.32
2025-06-19T22:17:01.6466941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.38,96.4
2025-06-19T22:17:01.6667591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.45,96.4
2025-06-19T22:17:01.8468103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.45,96.47
2025-06-19T22:17:01.8667705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.52,96.47
2025-06-19T22:17:02.0471133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-06-19T22:17:02.0669422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.6,96.55
2025-06-19T22:17:02.2462631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.6,96.62
2025-06-19T22:17:02.2662433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.68,96.62
2025-06-19T22:17:02.4465619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.68,96.7
2025-06-19T22:17:02.4661316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.75,96.7
2025-06-19T22:17:02.6461712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.75,96.77
2025-06-19T22:17:02.6662433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.83,96.77
2025-06-19T22:17:02.8463834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.83,96.85
2025-06-19T22:17:02.8662485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.89,96.85
2025-06-19T22:17:03.0465355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-06-19T22:17:03.0670411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.96,96.91
2025-06-19T22:17:03.2462121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-06-19T22:17:03.2660964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-06-19T22:17:03.4464258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.02,97.04
2025-06-19T22:17:03.4662569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.08,97.04
2025-06-19T22:17:03.6471163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.08,97.09
2025-06-19T22:17:03.6669376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-06-19T22:17:03.8461070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-06-19T22:17:03.8660306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.19,97.14
2025-06-19T22:17:04.0462624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-06-19T22:17:04.0661772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.24,97.19
2025-06-19T22:17:04.2464834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-06-19T22:17:04.2663545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.28,97.24
2025-06-19T22:17:04.4464638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.28,97.28
2025-06-19T22:17:04.4663906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.32,97.28
2025-06-19T22:17:04.6468849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-06-19T22:17:04.6668179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.36,97.32
2025-06-19T22:17:04.8468941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.36,97.35
2025-06-19T22:17:04.8670083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.39,97.35
2025-06-19T22:17:05.0461494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-06-19T22:17:05.0670922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.42,97.38
2025-06-19T22:17:05.2462315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-06-19T22:17:05.2660856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.45,97.41
2025-06-19T22:17:05.4464205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.45,97.43
2025-06-19T22:17:05.4662629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.48,97.43
2025-06-19T22:17:05.6471062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.48,97.46
2025-06-19T22:17:05.6668799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.5,97.46
2025-06-19T22:17:05.8461319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-06-19T22:17:05.8660395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.52,97.48
2025-06-19T22:17:06.0462073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.52,97.5
2025-06-19T22:17:06.0663065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.54,97.5
2025-06-19T22:17:06.2464264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-06-19T22:17:06.2662979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.56,97.52
2025-06-19T22:17:06.4466228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-06-19T22:17:06.4663671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.58,97.54
2025-06-19T22:17:06.6464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.58,97.56
2025-06-19T22:17:06.6663600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.6,97.56
2025-06-19T22:17:06.8464976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-06-19T22:17:06.8664698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.63,97.58
2025-06-19T22:17:07.0466824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-06-19T22:17:07.0665814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.66,97.61
2025-06-19T22:17:07.2467114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-06-19T22:17:07.2667721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.69,97.65
2025-06-19T22:17:07.4469034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-06-19T22:17:07.4668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.73,97.68
2025-06-19T22:17:07.6465475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-06-19T22:17:07.6665163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.77,97.73
2025-06-19T22:17:07.8467417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-06-19T22:17:07.8665514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.82,97.78
2025-06-19T22:17:08.0467352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-06-19T22:17:08.0667273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.87,97.83
2025-06-19T22:17:08.2467983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-06-19T22:17:08.2668985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.93,97.88
2025-06-19T22:17:08.4466909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.93,97.94
2025-06-19T22:17:08.4664439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.98,97.94
2025-06-19T22:17:08.6468388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.98,97.99
2025-06-19T22:17:08.6666326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.04,97.99
2025-06-19T22:17:08.8467404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.04,98.05
2025-06-19T22:17:08.8699778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.09,98.05
2025-06-19T22:17:09.0468179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.09,98.1
2025-06-19T22:17:09.0668654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.14,98.1
2025-06-19T22:17:09.2466069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.14,98.16
2025-06-19T22:17:09.2665499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.19,98.16
2025-06-19T22:17:09.4468277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.19,98.21
2025-06-19T22:17:09.4666601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.25,98.21
2025-06-19T22:17:09.6462688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.25,98.26
2025-06-19T22:17:09.6662913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.3,98.26
2025-06-19T22:17:09.8459634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.3,98.32
2025-06-19T22:17:09.8660203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-06-19T22:17:10.0461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-06-19T22:17:10.0661775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.41,98.37
2025-06-19T22:17:10.2464596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.41,98.43
2025-06-19T22:17:10.2663068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.47,98.43
2025-06-19T22:17:10.4465296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-06-19T22:17:10.4664144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.53,98.49
2025-06-19T22:17:10.6465230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.53,98.54
2025-06-19T22:17:10.6665372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.58,98.54
2025-06-19T22:17:10.8467036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-06-19T22:17:10.8666188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.65,98.6
2025-06-19T22:17:11.0469169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.65,98.66
2025-06-19T22:17:11.0667556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.71,98.66
2025-06-19T22:17:11.2470219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-06-19T22:17:11.2669031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.77,98.72
2025-06-19T22:17:11.4461718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.77,98.79
2025-06-19T22:17:11.4666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.83,98.79
2025-06-19T22:17:11.6464067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.83,98.85
2025-06-19T22:17:11.6662533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.9,98.85
2025-06-19T22:17:11.8463855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.9,98.92
2025-06-19T22:17:11.8663909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.97,98.92
2025-06-19T22:17:12.0464700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.97,98.99
2025-06-19T22:17:12.0664196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.04,98.99
2025-06-19T22:17:12.2463140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.04,99.06
2025-06-19T22:17:12.2662850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.11,99.06
2025-06-19T22:17:12.4461745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.11,99.13
2025-06-19T22:17:12.4670136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.18,99.13
2025-06-19T22:17:12.6462494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.18,99.19
2025-06-19T22:17:12.6661763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.25,99.19
2025-06-19T22:17:12.8463928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-06-19T22:17:12.8662040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.31,99.25
2025-06-19T22:17:13.0464225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-06-19T22:17:13.0664223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.37,99.31
2025-06-19T22:17:13.2517355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.37,99.36
2025-06-19T22:17:13.2664607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.43,99.36
2025-06-19T22:17:13.4467199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.43,99.41
2025-06-19T22:17:13.4664905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.48,99.41
2025-06-19T22:17:13.6469971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-06-19T22:17:13.6670138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.52,99.46
2025-06-19T22:17:13.8462198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-06-19T22:17:13.8672621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.57,99.51
2025-06-19T22:17:14.0461839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-06-19T22:17:14.0661907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.61,99.55
2025-06-19T22:17:14.2463006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-06-19T22:17:14.2662859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.66,99.6
2025-06-19T22:17:14.4464697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-06-19T22:17:14.4664367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.71,99.64
2025-06-19T22:17:14.6466398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.71,99.69
2025-06-19T22:17:14.6664938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.76,99.69
2025-06-19T22:17:14.8466479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.76,99.75
2025-06-19T22:17:14.8666038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.81,99.75
2025-06-19T22:17:15.0462049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.81,99.81
2025-06-19T22:17:15.0662082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.87,99.81
2025-06-19T22:17:15.2463474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.87,99.88
2025-06-19T22:17:15.2663327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.94,99.88
2025-06-19T22:17:15.4466784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.94,99.95
2025-06-19T22:17:15.4664155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.01,99.95
2025-06-19T22:17:15.6461010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.01,100.03
2025-06-19T22:17:15.6661149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.09,100.03
2025-06-19T22:17:15.8461782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.09,100.11
2025-06-19T22:17:15.8661745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.17,100.11
2025-06-19T22:17:16.0462775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.17,100.19
2025-06-19T22:17:16.0663516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-06-19T22:17:16.2465211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.25,100.28
2025-06-19T22:17:16.2665565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.33,100.28
2025-06-19T22:17:16.4466041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.33,100.36
2025-06-19T22:17:16.4666613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.41,100.36
2025-06-19T22:17:16.6468581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.41,100.44
2025-06-19T22:17:16.6666381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.49,100.44
2025-06-19T22:17:16.8469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.49,100.51
2025-06-19T22:17:16.8668053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.56,100.51
2025-06-19T22:17:17.0470272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-06-19T22:17:17.0669715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.63,100.58
2025-06-19T22:17:17.2461175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.63,100.64
2025-06-19T22:17:17.2661306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.69,100.64
2025-06-19T22:17:17.4461243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.69,100.7
2025-06-19T22:17:17.4670062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.75,100.7
2025-06-19T22:17:17.6466820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-06-19T22:17:17.6667101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.81,100.76
2025-06-19T22:17:17.8468179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.81,100.81
2025-06-19T22:17:17.8666988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-06-19T22:17:18.0462723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.86,100.86
2025-06-19T22:17:18.0662836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.91,100.86
2025-06-19T22:17:18.2461048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-06-19T22:17:18.2670590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.96,100.91
2025-06-19T22:17:18.4463432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.96,100.96
2025-06-19T22:17:18.4661402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-06-19T22:17:18.6464232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-06-19T22:17:18.6661764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.05,101.01
2025-06-19T22:17:18.8460613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.05,101.06
2025-06-19T22:17:18.8670251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.1,101.06
2025-06-19T22:17:19.0461735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.1,101.11
2025-06-19T22:17:19.0660398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.15,101.11
2025-06-19T22:17:19.2463144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.15,101.16
2025-06-19T22:17:19.2662350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.2,101.16
2025-06-19T22:17:19.4463447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.2,101.21
2025-06-19T22:17:19.4663486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.26,101.21
2025-06-19T22:17:19.6461004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-06-19T22:17:19.6660592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.31,101.26
2025-06-19T22:17:19.8462456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.31,101.32
2025-06-19T22:17:19.8662148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.37,101.32
2025-06-19T22:17:20.0468937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-06-19T22:17:20.0668303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.43,101.38
2025-06-19T22:17:20.2466791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.43,101.44
2025-06-19T22:17:20.2666274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.49,101.44
2025-06-19T22:17:20.4467990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.49,101.51
2025-06-19T22:17:20.4666937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-06-19T22:17:20.6469109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.55,101.57
2025-06-19T22:17:20.6692986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.61,101.57
2025-06-19T22:17:20.8460333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.61,101.63
2025-06-19T22:17:20.8669631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.68,101.63
2025-06-19T22:17:21.0460523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.68,101.7
2025-06-19T22:17:21.0661933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-06-19T22:17:21.2462168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.74,101.76
2025-06-19T22:17:21.2663628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.81,101.76
2025-06-19T22:17:21.4464578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.81,101.83
2025-06-19T22:17:21.4664417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-06-19T22:17:21.6461186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.87,101.9
2025-06-19T22:17:21.6660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-06-19T22:17:21.8461259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.94,101.96
2025-06-19T22:17:21.8661768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102,101.96
2025-06-19T22:17:22.0465012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102,102.03
2025-06-19T22:17:22.0664574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-06-19T22:17:22.2465993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.07,102.1
2025-06-19T22:17:22.2665783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.14,102.1
2025-06-19T22:17:22.4467529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.14,102.17
2025-06-19T22:17:22.4666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-06-19T22:17:22.6468978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.21,102.24
2025-06-19T22:17:22.6668148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.29,102.24
2025-06-19T22:17:22.8461729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.29,102.32
2025-06-19T22:17:22.8662119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.36,102.32
2025-06-19T22:17:23.0465311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.36,102.39
2025-06-19T22:17:23.0663834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.44,102.39
2025-06-19T22:17:23.2466035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-06-19T22:17:23.2664229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.52,102.47
2025-06-19T22:17:23.4465295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-06-19T22:17:23.4665683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.59,102.55
2025-06-19T22:17:23.6462512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.59,102.62
2025-06-19T22:17:23.6662993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.67,102.62
2025-06-19T22:17:23.8464476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.67,102.69
2025-06-19T22:17:23.8663591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.74,102.69
2025-06-19T22:17:24.0464119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.74,102.75
2025-06-19T22:17:24.0699294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.8,102.75
2025-06-19T22:17:24.2466946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.8,102.82
2025-06-19T22:17:24.2665388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.86,102.82
2025-06-19T22:17:24.4468347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.86,102.87
2025-06-19T22:17:24.4667766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-06-19T22:17:24.6469529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.92,102.93
2025-06-19T22:17:24.6668216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.98,102.93
2025-06-19T22:17:24.8469688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.98,102.99
2025-06-19T22:17:24.8669473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.04,102.99
2025-06-19T22:17:25.0460976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.04,103.04
2025-06-19T22:17:25.0660937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.09,103.04
2025-06-19T22:17:25.2462235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.09,103.09
2025-06-19T22:17:25.2661575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.15,103.09
2025-06-19T22:17:25.4463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.15,103.15
2025-06-19T22:17:25.4663463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.2,103.15
2025-06-19T22:17:25.6471144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.2,103.2
2025-06-19T22:17:25.6668963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.25,103.2
2025-06-19T22:17:25.8460271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.25,103.25
2025-06-19T22:17:25.8670213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.31,103.25
2025-06-19T22:17:26.0461813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.31,103.31
2025-06-19T22:17:26.0660513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.36,103.31
2025-06-19T22:17:26.2463127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.36,103.36
2025-06-19T22:17:26.2661848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.41,103.36
2025-06-19T22:17:26.4463403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.41,103.41
2025-06-19T22:17:26.4663696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.47,103.41
2025-06-19T22:17:26.6464343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.47,103.47
2025-06-19T22:17:26.6664276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.52,103.47
2025-06-19T22:17:26.8466133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.52,103.52
2025-06-19T22:17:26.8665762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.58,103.52
2025-06-19T22:17:27.0466951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.58,103.58
2025-06-19T22:17:27.0666644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.64,103.58
2025-06-19T22:17:27.2468158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.64,103.64
2025-06-19T22:17:27.2667594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.7,103.64
2025-06-19T22:17:27.4470455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.7,103.71
2025-06-19T22:17:27.4669845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.76,103.71
2025-06-19T22:17:27.6467051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.76,103.77
2025-06-19T22:17:27.6667168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.83,103.77
2025-06-19T22:17:27.8467974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.83,103.84
2025-06-19T22:17:27.8668510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.9,103.84
2025-06-19T22:17:28.0518970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.9,103.92
2025-06-19T22:17:28.0669382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.98,103.92
2025-06-19T22:17:28.2460711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.98,104
2025-06-19T22:17:28.2661727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.06,104
2025-06-19T22:17:28.4461568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.06,104.08
2025-06-19T22:17:28.4662268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.14,104.08
2025-06-19T22:17:28.6467045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.14,104.17
2025-06-19T22:17:28.6664530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.23,104.17
2025-06-19T22:17:28.8467192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.23,104.26
2025-06-19T22:17:28.8666650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.33,104.26
2025-06-19T22:17:29.0467233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.33,104.36
2025-06-19T22:17:29.0668336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.43,104.36
2025-06-19T22:17:29.2470124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.43,104.47
2025-06-19T22:17:29.2669481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.53,104.47
2025-06-19T22:17:29.4460778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.53,104.58
2025-06-19T22:17:29.4670064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.65,104.58
2025-06-19T22:17:29.6467166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.65,104.7
2025-06-19T22:17:29.6667669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.76,104.7
2025-06-19T22:17:29.8469007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.76,104.82
2025-06-19T22:17:29.8668416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T22:17:30.0467960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.88,104.95
2025-06-19T22:17:30.0668954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.01,104.95
2025-06-19T22:17:30.2471797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.01,105.07
2025-06-19T22:17:30.2669417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.13,105.07
2025-06-19T22:17:30.4468452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.13,105.2
2025-06-19T22:17:30.4666635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.26,105.2
2025-06-19T22:17:30.6468121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.26,105.31
2025-06-19T22:17:30.6668441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.37,105.31
2025-06-19T22:17:30.8470350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.37,105.42
2025-06-19T22:17:30.8669752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.48,105.42
2025-06-19T22:17:31.0461012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.48,105.52
2025-06-19T22:17:31.0660580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.58,105.52
2025-06-19T22:17:31.2462265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.58,105.61
2025-06-19T22:17:31.2663075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.66,105.61
2025-06-19T22:17:31.4461930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.66,105.68
2025-06-19T22:17:31.4661828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.73,105.68
2025-06-19T22:17:31.6470137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.73,105.74
2025-06-19T22:17:31.6669457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.79,105.74
2025-06-19T22:17:31.8460249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.79,105.78
2025-06-19T22:17:31.8670483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.83,105.78
2025-06-19T22:17:32.0460993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.83,105.81
2025-06-19T22:17:32.0660895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.86,105.81
2025-06-19T22:17:32.2463024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-06-19T22:17:32.2662655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.87,105.83
2025-06-19T22:17:32.4463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.87,105.84
2025-06-19T22:17:32.4663334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T22:17:32.6466658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.88,105.85
2025-06-19T22:17:32.6667326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.89,105.85
2025-06-19T22:17:32.8469776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.89,105.86
2025-06-19T22:17:32.8667522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.9,105.86
2025-06-19T22:17:33.0470365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.9,105.88
2025-06-19T22:17:33.0669054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.92,105.88
2025-06-19T22:17:33.2509866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.92,105.9
2025-06-19T22:17:33.2661967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T22:17:33.4461953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.94,105.92
2025-06-19T22:17:33.4660983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.97,105.92
2025-06-19T22:17:33.6465706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T22:17:33.6665093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106,105.96
2025-06-19T22:17:33.8466389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T22:17:33.8666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.05,106.01
2025-06-19T22:17:34.0467660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T22:17:34.0668279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.11,106.06
2025-06-19T22:17:34.2468689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.11,106.13
2025-06-19T22:17:34.2668684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.17,106.13
2025-06-19T22:17:34.4462083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.17,106.21
2025-06-19T22:17:34.4671269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.25,106.21
2025-06-19T22:17:34.6459795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.25,106.29
2025-06-19T22:17:34.6670071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.34,106.29
2025-06-19T22:17:34.8461172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.34,106.39
2025-06-19T22:17:34.8661973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.44,106.39
2025-06-19T22:17:35.0462523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.44,106.5
2025-06-19T22:17:35.0663106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.54,106.5
2025-06-19T22:17:35.2464219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.54,106.61
2025-06-19T22:17:35.2663869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.66,106.61
2025-06-19T22:17:35.4465171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.66,106.73
2025-06-19T22:17:35.4664445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.78,106.73
2025-06-19T22:17:35.6461080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.78,106.85
2025-06-19T22:17:35.6661382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.9,106.85
2025-06-19T22:17:35.8461920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.9,106.98
2025-06-19T22:17:35.8663395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.03,106.98
2025-06-19T22:17:36.0464768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.03,107.11
2025-06-19T22:17:36.0663438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.15,107.11
2025-06-19T22:17:36.2465748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.15,107.23
2025-06-19T22:17:36.2664840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.28,107.23
2025-06-19T22:17:36.4466179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.28,107.35
2025-06-19T22:17:36.4666816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.4,107.35
2025-06-19T22:17:36.6467038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.4,107.47
2025-06-19T22:17:36.6666757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.52,107.47
2025-06-19T22:17:36.8468665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.52,107.59
2025-06-19T22:17:36.8667974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.63,107.59
2025-06-19T22:17:37.0469336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.63,107.69
2025-06-19T22:17:37.0669358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.74,107.69
2025-06-19T22:17:37.2461638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.74,107.79
2025-06-19T22:17:37.2660741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.84,107.79
2025-06-19T22:17:37.4461958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.84,107.88
2025-06-19T22:17:37.4662870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.94,107.88
2025-06-19T22:17:37.6470258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.94,107.97
2025-06-19T22:17:37.6668640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.03,107.97
2025-06-19T22:17:37.8461070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.03,108.06
2025-06-19T22:17:37.8669996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.11,108.06
2025-06-19T22:17:38.0466805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.11,108.13
2025-06-19T22:17:38.0665017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.19,108.13
2025-06-19T22:17:38.2467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.19,108.21
2025-06-19T22:17:38.2666439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.27,108.21
2025-06-19T22:17:38.4469421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.27,108.28
2025-06-19T22:17:38.4663968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.34,108.28
2025-06-19T22:17:38.6465519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.34,108.36
2025-06-19T22:17:38.6665557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.42,108.36
2025-06-19T22:17:38.8466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.42,108.43
2025-06-19T22:17:38.8666307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.49,108.43
2025-06-19T22:17:39.0467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.49,108.5
2025-06-19T22:17:39.0667460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.57,108.5
2025-06-19T22:17:39.2470015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.57,108.58
2025-06-19T22:17:39.2668738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.65,108.58
2025-06-19T22:17:39.4461257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.65,108.66
2025-06-19T22:17:39.4669657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.73,108.66
2025-06-19T22:17:39.6468083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.73,108.75
2025-06-19T22:17:39.6666534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.82,108.75
2025-06-19T22:17:39.8465366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.82,108.84
2025-06-19T22:17:39.8664145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.91,108.84
2025-06-19T22:17:40.0464911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.91,108.93
2025-06-19T22:17:40.0664216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109,108.93
2025-06-19T22:17:40.2467326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109,109.03
2025-06-19T22:17:40.2666796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.1,109.03
2025-06-19T22:17:40.4469569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.1,109.13
2025-06-19T22:17:40.4668088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.19,109.13
2025-06-19T22:17:40.6468695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.19,109.22
2025-06-19T22:17:40.6668221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.29,109.22
2025-06-19T22:17:40.8461189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-06-19T22:17:40.8670318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.38,109.31
2025-06-19T22:17:41.0461712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.38,109.41
2025-06-19T22:17:41.0661172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.47,109.41
2025-06-19T22:17:41.2464273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.47,109.49
2025-06-19T22:17:41.2661424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.56,109.49
2025-06-19T22:17:41.4463880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.56,109.58
2025-06-19T22:17:41.4664691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.64,109.58
2025-06-19T22:17:41.6460812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.64,109.66
2025-06-19T22:17:41.6671141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.72,109.66
2025-06-19T22:17:41.8461942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-06-19T22:17:41.8661248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.79,109.73
2025-06-19T22:17:42.0460214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.79,109.8
2025-06-19T22:17:42.0670052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.86,109.8
2025-06-19T22:17:42.2462639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.86,109.87
2025-06-19T22:17:42.2661441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.93,109.87
2025-06-19T22:17:42.4464969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.93,109.94
2025-06-19T22:17:42.4662526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110,109.94
2025-06-19T22:17:42.6463635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110,110.01
2025-06-19T22:17:42.6664143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.06,110.01
2025-06-19T22:17:42.8464900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.06,110.08
2025-06-19T22:17:42.8666415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.13,110.08
2025-06-19T22:17:43.0465513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.13,110.14
2025-06-19T22:17:43.0666572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.19,110.14
2025-06-19T22:17:43.2469158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.19,110.21
2025-06-19T22:17:43.2667985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.26,110.21
2025-06-19T22:17:43.4470196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.26,110.29
2025-06-19T22:17:43.4668666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.34,110.29
2025-06-19T22:17:43.6464946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.34,110.36
2025-06-19T22:17:43.6664289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.41,110.36
2025-06-19T22:17:43.8465559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.41,110.45
2025-06-19T22:17:43.8666791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.5,110.45
2025-06-19T22:17:44.0466128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.5,110.54
2025-06-19T22:17:44.0666507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.59,110.54
2025-06-19T22:17:44.2467802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.59,110.63
2025-06-19T22:17:44.2668998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.68,110.63
2025-06-19T22:17:44.4461726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.68,110.73
2025-06-19T22:17:44.4662264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.78,110.73
2025-06-19T22:17:44.6463197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.78,110.83
2025-06-19T22:17:44.6663817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.88,110.83
2025-06-19T22:17:44.8463934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.88,110.93
2025-06-19T22:17:44.8665116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.98,110.93
2025-06-19T22:17:45.0467868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.98,111.04
2025-06-19T22:17:45.0669483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.09,111.04
2025-06-19T22:17:45.2469853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.09,111.15
2025-06-19T22:17:45.2670239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.2,111.15
2025-06-19T22:17:45.4461404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.2,111.26
2025-06-19T22:17:45.4669462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.31,111.26
2025-06-19T22:17:45.6466874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.31,111.37
2025-06-19T22:17:45.6666639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.42,111.37
2025-06-19T22:17:45.8461798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.42,111.49
2025-06-19T22:17:45.8661614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.54,111.49
2025-06-19T22:17:46.0466456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.54,111.61
2025-06-19T22:17:46.0666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.66,111.61
2025-06-19T22:17:46.2468159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.66,111.73
2025-06-19T22:17:46.2667631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.79,111.73
2025-06-19T22:17:46.4461777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.79,111.86
2025-06-19T22:17:46.4661269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.91,111.86
2025-06-19T22:17:46.6464536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.91,111.99
2025-06-19T22:17:46.6662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.04,111.99
2025-06-19T22:17:46.8499523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.04,112.12
2025-06-19T22:17:46.8663776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.17,112.12
2025-06-19T22:17:47.0465052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.17,112.24
2025-06-19T22:17:47.0664489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.29,112.24
2025-06-19T22:17:47.2465543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.29,112.36
2025-06-19T22:17:47.2664879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.41,112.36
2025-06-19T22:17:47.4463385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.41,112.47
2025-06-19T22:17:47.4662721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.53,112.47
2025-06-19T22:17:47.6470515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.53,112.58
2025-06-19T22:17:47.6669958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.64,112.58
2025-06-19T22:17:47.8466014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.64,112.69
2025-06-19T22:17:47.8663765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.74,112.69
2025-06-19T22:17:48.0465027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.74,112.79
2025-06-19T22:17:48.0665213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.84,112.79
2025-06-19T22:17:48.2465693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.84,112.88
2025-06-19T22:17:48.2665756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.94,112.88
2025-06-19T22:17:48.4467079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.94,112.97
2025-06-19T22:17:48.4668161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.03,112.97
2025-06-19T22:17:48.6468626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.03,113.06
2025-06-19T22:17:48.6668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.12,113.06
2025-06-19T22:17:48.8471599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.12,113.15
2025-06-19T22:17:48.8669490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.21,113.15
2025-06-19T22:17:49.0463279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.21,113.23
2025-06-19T22:17:49.0662647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.29,113.23
2025-06-19T22:17:49.2464343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.29,113.31
2025-06-19T22:17:49.2664516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.37,113.31
2025-06-19T22:17:49.4466355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.37,113.38
2025-06-19T22:17:49.4665065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.44,113.38
2025-06-19T22:17:49.6461839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.44,113.45
2025-06-19T22:17:49.6662647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.51,113.45
2025-06-19T22:17:49.8465344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.51,113.52
2025-06-19T22:17:49.8663022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.58,113.52
2025-06-19T22:17:50.0465486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.58,113.58
2025-06-19T22:17:50.0664708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.64,113.58
2025-06-19T22:17:50.2465658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.64,113.64
2025-06-19T22:17:50.2665326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.7,113.64
2025-06-19T22:17:50.4468396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.7,113.7
2025-06-19T22:17:50.4666672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.76,113.7
2025-06-19T22:17:50.6468183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.76,113.77
2025-06-19T22:17:50.6667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.82,113.77
2025-06-19T22:17:50.8469831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.82,113.83
2025-06-19T22:17:50.8669543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.89,113.83
2025-06-19T22:17:51.0462594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.89,113.9
2025-06-19T22:17:51.0669923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.96,113.9
2025-06-19T22:17:51.2461124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.96,113.97
2025-06-19T22:17:51.2661025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.03,113.97
2025-06-19T22:17:51.4461849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.03,114.05
2025-06-19T22:17:51.4661048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.11,114.05
2025-06-19T22:17:51.6469885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.11,114.14
2025-06-19T22:17:51.6668961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.2,114.14
2025-06-19T22:17:51.8459746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.2,114.23
2025-06-19T22:17:51.8670091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.29,114.23
2025-06-19T22:17:52.0460269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.29,114.34
2025-06-19T22:17:52.0661137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.4,114.34
2025-06-19T22:17:52.2461895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.4,114.45
2025-06-19T22:17:52.2661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.51,114.45
2025-06-19T22:17:52.4464479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.51,114.57
2025-06-19T22:17:52.4663321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.63,114.57
2025-06-19T22:17:52.6464645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.63,114.69
2025-06-19T22:17:52.6664846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.75,114.69
2025-06-19T22:17:52.8466191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.75,114.82
2025-06-19T22:17:52.8666366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.88,114.82
2025-06-19T22:17:53.0466129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.88,114.95
2025-06-19T22:17:53.0667476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.02,114.95
2025-06-19T22:17:53.2468494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.02,115.09
2025-06-19T22:17:53.2668457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.15,115.09
2025-06-19T22:17:53.4470693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.15,115.23
2025-06-19T22:17:53.4669548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.29,115.23
2025-06-19T22:17:53.6466014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.29,115.36
2025-06-19T22:17:53.6665596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.43,115.36
2025-06-19T22:17:53.8467532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.43,115.5
2025-06-19T22:17:53.8669365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.56,115.5
2025-06-19T22:17:54.0460784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.56,115.62
2025-06-19T22:17:54.0661253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.68,115.62
2025-06-19T22:17:54.2462665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.68,115.74
2025-06-19T22:17:54.2662459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.8,115.74
2025-06-19T22:17:54.4463250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.8,115.86
2025-06-19T22:17:54.4663410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.92,115.86
2025-06-19T22:17:54.6464394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.92,115.96
2025-06-19T22:17:54.6664758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.02,115.96
2025-06-19T22:17:54.8467257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.02,116.06
2025-06-19T22:17:54.8666561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.12,116.06
2025-06-19T22:17:55.0468179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.12,116.15
2025-06-19T22:17:55.0666898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.21,116.15
2025-06-19T22:17:55.2467877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.21,116.24
2025-06-19T22:17:55.2668437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.3,116.24
2025-06-19T22:17:55.4469412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.3,116.33
2025-06-19T22:17:55.4670053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.38,116.33
2025-06-19T22:17:55.6466571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.38,116.41
2025-06-19T22:17:55.6667415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.46,116.41
2025-06-19T22:17:55.8467883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.46,116.49
2025-06-19T22:17:55.8667674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.55,116.49
2025-06-19T22:17:56.0468474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.55,116.57
2025-06-19T22:17:56.0669588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.63,116.57
2025-06-19T22:17:56.2460100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.63,116.66
2025-06-19T22:17:56.2670994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.71,116.66
2025-06-19T22:17:56.4461733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.71,116.74
2025-06-19T22:17:56.4661299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.8,116.74
2025-06-19T22:17:56.6462861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.8,116.84
2025-06-19T22:17:56.6661979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.9,116.84
2025-06-19T22:17:56.8463312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.9,116.93
2025-06-19T22:17:56.8663535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.99,116.93
2025-06-19T22:17:57.0464672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.99,117.03
2025-06-19T22:17:57.0664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.09,117.03
2025-06-19T22:17:57.2467564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.09,117.13
2025-06-19T22:17:57.2666052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.19,117.13
2025-06-19T22:17:57.4468726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.19,117.23
2025-06-19T22:17:57.4667808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.29,117.23
2025-06-19T22:17:57.6463735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.29,117.33
2025-06-19T22:17:57.6663626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.38,117.33
2025-06-19T22:17:57.8463893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.38,117.42
2025-06-19T22:17:57.8665258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.48,117.42
2025-06-19T22:17:58.0468431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.48,117.52
2025-06-19T22:17:58.0665818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.58,117.52
2025-06-19T22:17:58.2468622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.58,117.61
2025-06-19T22:17:58.2668304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.67,117.61
2025-06-19T22:17:58.4469818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.67,117.7
2025-06-19T22:17:58.4668927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.76,117.7
2025-06-19T22:17:58.6467745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.76,117.79
2025-06-19T22:17:58.6668276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.85,117.79
2025-06-19T22:17:58.8469380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.85,117.87
2025-06-19T22:17:58.8669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.93,117.87
2025-06-19T22:17:59.0460475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.93,117.95
2025-06-19T22:17:59.0669748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118,117.95
2025-06-19T22:17:59.2462615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118,118.02
2025-06-19T22:17:59.2661381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.07,118.02
2025-06-19T22:17:59.4462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.07,118.09
2025-06-19T22:17:59.4662879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.14,118.09
2025-06-19T22:17:59.6461431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.14,118.16
2025-06-19T22:17:59.6661761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.21,118.16
2025-06-19T22:17:59.8463948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.21,118.23
2025-06-19T22:17:59.8662864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.28,118.23
2025-06-19T22:18:00.0465087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.28,118.3
2025-06-19T22:18:00.0665017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.34,118.3
2025-06-19T22:18:00.2466581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.34,118.37
2025-06-19T22:18:00.2665325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.42,118.37
2025-06-19T22:18:00.4466225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.42,118.45
2025-06-19T22:18:00.4666035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.49,118.45
2025-06-19T22:18:00.6468515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.49,118.53
2025-06-19T22:18:00.6667696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.57,118.53
2025-06-19T22:18:00.8469706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.57,118.61
2025-06-19T22:18:00.8668567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.66,118.61
2025-06-19T22:18:01.0459566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.66,118.7
2025-06-19T22:18:01.0669563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.75,118.7
2025-06-19T22:18:01.2461950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.75,118.8
2025-06-19T22:18:01.2661054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.85,118.8
2025-06-19T22:18:01.4464401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.85,118.91
2025-06-19T22:18:01.4663922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.96,118.91
2025-06-19T22:18:01.6468482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.96,119.02
2025-06-19T22:18:01.6669195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.07,119.02
2025-06-19T22:18:01.8470851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.07,119.14
2025-06-19T22:18:01.8669630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.19,119.14
2025-06-19T22:18:02.0462669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.19,119.27
2025-06-19T22:18:02.0662527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.32,119.27
2025-06-19T22:18:02.2463203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.32,119.4
2025-06-19T22:18:02.2663357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.45,119.4
2025-06-19T22:18:02.4465018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.45,119.53
2025-06-19T22:18:02.4664536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.59,119.53
2025-06-19T22:18:02.6468592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.59,119.67
2025-06-19T22:18:02.6664912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.73,119.67
2025-06-19T22:18:02.8464859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.73,119.81
2025-06-19T22:18:02.8663908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.87,119.81
2025-06-19T22:18:03.0470238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.87,119.94
2025-06-19T22:18:03.0665342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-06-19T22:18:03.2467397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120,120.07
2025-06-19T22:18:03.2666458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.13,120.07
2025-06-19T22:18:03.4469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.13,120.2
2025-06-19T22:18:03.4667232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.26,120.2
2025-06-19T22:18:03.6466448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.26,120.31
2025-06-19T22:18:03.6664764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.37,120.31
2025-06-19T22:18:03.8466406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.37,120.41
2025-06-19T22:18:03.8664365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.47,120.41
2025-06-19T22:18:04.0466345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.47,120.51
2025-06-19T22:18:04.0667238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.56,120.51
2025-06-19T22:18:04.2468274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.56,120.59
2025-06-19T22:18:04.2668522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.65,120.59
2025-06-19T22:18:04.4470344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.65,120.66
2025-06-19T22:18:04.4668446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.72,120.66
2025-06-19T22:18:04.6462780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.72,120.72
2025-06-19T22:18:04.6670609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.78,120.72
2025-06-19T22:18:04.8467631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.78,120.78
2025-06-19T22:18:04.8668912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.83,120.78
2025-06-19T22:18:05.0467537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.83,120.83
2025-06-19T22:18:05.0668164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.89,120.83
2025-06-19T22:18:05.2467823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.89,120.89
2025-06-19T22:18:05.2667692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.95,120.89
2025-06-19T22:18:05.4469557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.95,120.95
2025-06-19T22:18:05.4670046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.01,120.95
2025-06-19T22:18:05.6469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.01,121.01
2025-06-19T22:18:05.6666377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.07,121.01
2025-06-19T22:18:05.8460866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.07,121.09
2025-06-19T22:18:05.8662468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.15,121.09
2025-06-19T22:18:06.0463427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.15,121.18
2025-06-19T22:18:06.0662084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.24,121.18
2025-06-19T22:18:06.2463526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.24,121.28
2025-06-19T22:18:06.2663329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.35,121.28
2025-06-19T22:18:06.4466965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.35,121.39
2025-06-19T22:18:06.4668095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.46,121.39
2025-06-19T22:18:06.6468485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.46,121.52
2025-06-19T22:18:06.6668398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.58,121.52
2025-06-19T22:18:06.8470646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.58,121.65
2025-06-19T22:18:06.8669678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.72,121.65
2025-06-19T22:18:07.0471546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.72,121.79
2025-06-19T22:18:07.0669241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.86,121.79
2025-06-19T22:18:07.2461617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.86,121.94
2025-06-19T22:18:07.2660380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.01,121.94
2025-06-19T22:18:07.4461623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.01,122.09
2025-06-19T22:18:07.4662201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.15,122.09
2025-06-19T22:18:07.6466212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.15,122.24
2025-06-19T22:18:07.6666490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.3,122.24
2025-06-19T22:18:07.8468595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.3,122.38
2025-06-19T22:18:07.8667453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.45,122.38
2025-06-19T22:18:08.0470654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.45,122.52
2025-06-19T22:18:08.0668118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.59,122.52
2025-06-19T22:18:08.2471474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.59,122.65
2025-06-19T22:18:08.2669399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.72,122.65
2025-06-19T22:18:08.4462041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.72,122.77
2025-06-19T22:18:08.4661417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.84,122.77
2025-06-19T22:18:08.6462253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.84,122.89
2025-06-19T22:18:08.6661962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.95,122.89
2025-06-19T22:18:08.8464329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.95,122.99
2025-06-19T22:18:08.8662567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-06-19T22:18:09.0462620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.05,123.09
2025-06-19T22:18:09.0662551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.15,123.09
2025-06-19T22:18:09.2464274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.15,123.18
2025-06-19T22:18:09.2664090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.25,123.18
2025-06-19T22:18:09.4466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.25,123.27
2025-06-19T22:18:09.4665423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.33,123.27
2025-06-19T22:18:09.6470335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.33,123.36
2025-06-19T22:18:09.6669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.42,123.36
2025-06-19T22:18:09.8466948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.42,123.45
2025-06-19T22:18:09.8666540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.51,123.45
2025-06-19T22:18:10.0468058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.51,123.54
2025-06-19T22:18:10.0667280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.6,123.54
2025-06-19T22:18:10.2464014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.6,123.63
2025-06-19T22:18:10.2664743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.69,123.63
2025-06-19T22:18:10.4466730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.69,123.72
2025-06-19T22:18:10.4665537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.78,123.72
2025-06-19T22:18:10.6467078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.78,123.82
2025-06-19T22:18:10.6666874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.88,123.82
2025-06-19T22:18:10.8468536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.88,123.92
2025-06-19T22:18:10.8668123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.98,123.92
2025-06-19T22:18:11.0469020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.98,124.03
2025-06-19T22:18:11.0669969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.09,124.03
2025-06-19T22:18:11.2461894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.09,124.15
2025-06-19T22:18:11.2671753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.21,124.15
2025-06-19T22:18:11.4461282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.21,124.28
2025-06-19T22:18:11.4661414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.33,124.28
2025-06-19T22:18:11.6468070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.33,124.41
2025-06-19T22:18:11.6669086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-06-19T22:18:11.8469843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.47,124.55
2025-06-19T22:18:11.8668673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.6,124.55
2025-06-19T22:18:12.0470352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.6,124.68
2025-06-19T22:18:12.0670183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.75,124.68
2025-06-19T22:18:12.2461347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.75,124.83
2025-06-19T22:18:12.2661666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.89,124.83
2025-06-19T22:18:12.4463838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.89,124.97
2025-06-19T22:18:12.4661393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.03,124.97
2025-06-19T22:18:12.6469716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.03,125.11
2025-06-19T22:18:12.6669733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.17,125.11
2025-06-19T22:18:12.8460522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.17,125.25
2025-06-19T22:18:12.8670169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.3,125.25
2025-06-19T22:18:13.0461642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.3,125.37
2025-06-19T22:18:13.0661638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.43,125.37
2025-06-19T22:18:13.2463319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.43,125.5
2025-06-19T22:18:13.2662958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.55,125.5
2025-06-19T22:18:13.4464213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.55,125.61
2025-06-19T22:18:13.4663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.66,125.61
2025-06-19T22:18:13.6460859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.66,125.71
2025-06-19T22:18:13.6670395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.77,125.71
2025-06-19T22:18:13.8462117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.77,125.8
2025-06-19T22:18:13.8661461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.86,125.8
2025-06-19T22:18:14.0464622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.86,125.89
2025-06-19T22:18:14.0663248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.94,125.89
2025-06-19T22:18:14.2464344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.94,125.96
2025-06-19T22:18:14.2664085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.01,125.96
2025-06-19T22:18:14.4467819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.01,126.03
2025-06-19T22:18:14.4667683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.08,126.03
2025-06-19T22:18:14.6468659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.08,126.09
2025-06-19T22:18:14.6669967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.14,126.09
2025-06-19T22:18:14.8460474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.14,126.15
2025-06-19T22:18:14.8671166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.2,126.15
2025-06-19T22:18:15.0462753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.2,126.21
2025-06-19T22:18:15.0661775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.26,126.21
2025-06-19T22:18:15.2463380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.26,126.27
2025-06-19T22:18:15.2662203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.32,126.27
2025-06-19T22:18:15.4465111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.32,126.33
2025-06-19T22:18:15.4663680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.38,126.33
2025-06-19T22:18:15.6463856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.38,126.4
2025-06-19T22:18:15.6661782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.45,126.4
2025-06-19T22:18:15.8465522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.45,126.47
2025-06-19T22:18:15.8664226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.53,126.47
2025-06-19T22:18:16.0469374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.53,126.55
2025-06-19T22:18:16.0669158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.61,126.55
2025-06-19T22:18:16.2459771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.61,126.64
2025-06-19T22:18:16.2670176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.69,126.64
2025-06-19T22:18:16.4460958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.69,126.73
2025-06-19T22:18:16.4660971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.79,126.73
2025-06-19T22:18:16.6462026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.79,126.84
2025-06-19T22:18:16.6662435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.9,126.84
2025-06-19T22:18:16.8465041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.9,126.96
2025-06-19T22:18:16.8663150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.02,126.96
2025-06-19T22:18:17.0465316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.02,127.09
2025-06-19T22:18:17.0664102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.15,127.09
2025-06-19T22:18:17.2467244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.15,127.23
2025-06-19T22:18:17.2665744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.3,127.23
2025-06-19T22:18:17.4468000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.3,127.38
2025-06-19T22:18:17.4667845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.45,127.38
2025-06-19T22:18:17.6468905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.45,127.54
2025-06-19T22:18:17.6668914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.61,127.54
2025-06-19T22:18:17.8460455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.61,127.71
2025-06-19T22:18:17.8669447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.77,127.71
2025-06-19T22:18:18.0463499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.77,127.87
2025-06-19T22:18:18.0661712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.94,127.87
2025-06-19T22:18:18.2462843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,127.94,128.04
2025-06-19T22:18:18.2663284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.1,128.04
2025-06-19T22:18:18.4464404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,128.1,128.21
2025-06-19T22:18:18.4663803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.27,128.21
2025-06-19T22:18:18.6466372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,128.27,128.37
2025-06-19T22:18:18.6664527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-06-19T22:18:18.8467821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,128.43,128.52
2025-06-19T22:18:18.8665519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.59,128.52
2025-06-19T22:18:19.0467026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.59,128.67
2025-06-19T22:18:19.0667574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.73,128.67
2025-06-19T22:18:19.2468546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.73,128.81
2025-06-19T22:18:19.2668887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.87,128.81
2025-06-19T22:18:19.4459915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.87,128.95
2025-06-19T22:18:19.4669564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129,128.95
2025-06-19T22:18:19.6467635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129,129.07
2025-06-19T22:18:19.6666541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-06-19T22:18:19.8467563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.13,129.19
2025-06-19T22:18:19.8667503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-06-19T22:18:20.0468739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.25,129.31
2025-06-19T22:18:20.0668488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-06-19T22:18:20.2460738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.37,129.43
2025-06-19T22:18:20.2670441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-06-19T22:18:20.4461837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.49,129.54
2025-06-19T22:18:20.4661454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.6,129.54
2025-06-19T22:18:20.6463247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.6,129.66
2025-06-19T22:18:20.6662311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.72,129.66
2025-06-19T22:18:20.8463759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.72,129.77
2025-06-19T22:18:20.8663643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.83,129.77
2025-06-19T22:18:21.0465014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.83,129.89
2025-06-19T22:18:21.0664979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.95,129.89
2025-06-19T22:18:21.2465468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.95,130
2025-06-19T22:18:21.2666286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.06,130
2025-06-19T22:18:21.4467298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.06,130.11
2025-06-19T22:18:21.4667841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.17,130.11
2025-06-19T22:18:21.6463956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.17,130.21
2025-06-19T22:18:21.6663425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.27,130.21
2025-06-19T22:18:21.8465730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.27,130.3
2025-06-19T22:18:21.8665206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.36,130.3
2025-06-19T22:18:22.0466831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.36,130.38
2025-06-19T22:18:22.0666242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.44,130.38
2025-06-19T22:18:22.2467306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.44,130.45
2025-06-19T22:18:22.2667299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.52,130.45
2025-06-19T22:18:22.4462966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.52,130.52
2025-06-19T22:18:22.4660454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.59,130.52
2025-06-19T22:18:22.6463030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.59,130.59
2025-06-19T22:18:22.6662187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.66,130.59
2025-06-19T22:18:22.8464633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.66,130.66
2025-06-19T22:18:22.8663412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.73,130.66
2025-06-19T22:18:23.0465399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.73,130.74
2025-06-19T22:18:23.0665112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.81,130.74
2025-06-19T22:18:23.2466304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.81,130.83
2025-06-19T22:18:23.2665993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.9,130.83
2025-06-19T22:18:23.4467215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.9,130.92
2025-06-19T22:18:23.4666911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.99,130.92
2025-06-19T22:18:23.6464758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.99,131.03
2025-06-19T22:18:23.6664578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.1,131.03
2025-06-19T22:18:23.8465408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.1,131.14
2025-06-19T22:18:23.8665829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.21,131.14
2025-06-19T22:18:24.0466716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.21,131.27
2025-06-19T22:18:24.0666247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.34,131.27
2025-06-19T22:18:24.2467164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.34,131.4
2025-06-19T22:18:24.2667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.47,131.4
2025-06-19T22:18:24.4462350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.47,131.54
2025-06-19T22:18:24.4670661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.61,131.54
2025-06-19T22:18:24.6461786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.61,131.69
2025-06-19T22:18:24.6661389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.76,131.69
2025-06-19T22:18:24.8462487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.76,131.84
2025-06-19T22:18:24.8661836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.91,131.84
2025-06-19T22:18:25.0464305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.91,131.99
2025-06-19T22:18:25.0663924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.06,131.99
2025-06-19T22:18:25.2464959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.06,132.14
2025-06-19T22:18:25.2664863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.2,132.14
2025-06-19T22:18:25.4466536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,132.2,132.29
2025-06-19T22:18:25.4666271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.35,132.29
2025-06-19T22:18:25.6463215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.35,132.43
2025-06-19T22:18:25.6663041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.49,132.43
2025-06-19T22:18:25.8465398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.49,132.56
2025-06-19T22:18:25.8663942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.62,132.56
2025-06-19T22:18:26.0464828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.62,132.69
2025-06-19T22:18:26.0665549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.75,132.69
2025-06-19T22:18:26.2466006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.75,132.81
2025-06-19T22:18:26.2667972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.87,132.81
2025-06-19T22:18:26.4467975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.87,132.93
2025-06-19T22:18:26.4668127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.98,132.93
2025-06-19T22:18:26.6467143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.98,133.04
2025-06-19T22:18:26.6667470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.1,133.04
2025-06-19T22:18:26.8468646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.1,133.15
2025-06-19T22:18:26.8667830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.21,133.15
2025-06-19T22:18:27.0459613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.21,133.26
2025-06-19T22:18:27.0669377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.31,133.26
2025-06-19T22:18:27.2460639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.31,133.37
2025-06-19T22:18:27.2660909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.42,133.37
2025-06-19T22:18:27.4467603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.42,133.48
2025-06-19T22:18:27.4668320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.53,133.48
2025-06-19T22:18:27.6464324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.53,133.59
2025-06-19T22:18:27.6663599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.64,133.59
2025-06-19T22:18:27.8465352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.64,133.7
2025-06-19T22:18:27.8664671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.76,133.7
2025-06-19T22:18:28.0467426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.76,133.81
2025-06-19T22:18:28.0665164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.87,133.81
2025-06-19T22:18:28.2465902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.87,133.93
2025-06-19T22:18:28.2668072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.98,133.93
2025-06-19T22:18:28.4469763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.98,134.04
2025-06-19T22:18:28.4668225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.1,134.04
2025-06-19T22:18:28.6467792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.1,134.15
2025-06-19T22:18:28.6667862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.21,134.15
2025-06-19T22:18:28.8469248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.21,134.26
2025-06-19T22:18:28.8668879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.32,134.26
2025-06-19T22:18:29.0469057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.32,134.37
2025-06-19T22:18:29.0667261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.43,134.37
2025-06-19T22:18:29.2470257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.43,134.47
2025-06-19T22:18:29.2668119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.53,134.47
2025-06-19T22:18:29.4460450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.53,134.57
2025-06-19T22:18:29.4660266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.63,134.57
2025-06-19T22:18:29.6469982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.63,134.66
2025-06-19T22:18:29.6668029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.72,134.66
2025-06-19T22:18:29.8467297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.72,134.75
2025-06-19T22:18:29.8665692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.81,134.75
2025-06-19T22:18:30.0467711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.81,134.84
2025-06-19T22:18:30.0667574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.9,134.84
2025-06-19T22:18:30.2467502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.9,134.93
2025-06-19T22:18:30.2668065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.99,134.93
2025-06-19T22:18:30.4470430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.99,135.01
2025-06-19T22:18:30.4668896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.07,135.01
2025-06-19T22:18:30.6461009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.07,135.1
2025-06-19T22:18:30.6669438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.16,135.1
2025-06-19T22:18:30.8526992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.16,135.18
2025-06-19T22:18:30.8666248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.24,135.18
2025-06-19T22:18:31.0468243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.24,135.26
2025-06-19T22:18:31.0667382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.32,135.26
2025-06-19T22:18:31.2468719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.32,135.35
2025-06-19T22:18:31.2668225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.41,135.35
2025-06-19T22:18:31.4461212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.41,135.43
2025-06-19T22:18:31.4669740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.49,135.43
2025-06-19T22:18:31.6465520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.49,135.52
2025-06-19T22:18:31.6663979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.57,135.52
2025-06-19T22:18:31.8462144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.57,135.6
2025-06-19T22:18:31.8662240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.66,135.6
2025-06-19T22:18:32.0462230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.66,135.69
2025-06-19T22:18:32.0663665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.75,135.69
2025-06-19T22:18:32.2466791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.75,135.78
2025-06-19T22:18:32.2667111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.84,135.78
2025-06-19T22:18:32.4466925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.84,135.87
2025-06-19T22:18:32.4666322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.93,135.87
2025-06-19T22:18:32.6468022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.93,135.97
2025-06-19T22:18:32.6666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.03,135.97
2025-06-19T22:18:32.8469539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.03,136.07
2025-06-19T22:18:32.8670592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.13,136.07
2025-06-19T22:18:33.0460510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.13,136.18
2025-06-19T22:18:33.0661265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.23,136.18
2025-06-19T22:18:33.2461532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.23,136.28
2025-06-19T22:18:33.2661357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.34,136.28
2025-06-19T22:18:33.4462959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.34,136.4
2025-06-19T22:18:33.4664021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.45,136.4
2025-06-19T22:18:33.6469944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.45,136.51
2025-06-19T22:18:33.6669954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.57,136.51
2025-06-19T22:18:33.8460424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.57,136.63
2025-06-19T22:18:33.8661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.69,136.63
2025-06-19T22:18:34.0461764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.69,136.76
2025-06-19T22:18:34.0661487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.81,136.76
2025-06-19T22:18:34.2462914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.81,136.89
2025-06-19T22:18:34.2662353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.94,136.89
2025-06-19T22:18:34.4464011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.94,137.02
2025-06-19T22:18:34.4663975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.07,137.02
2025-06-19T22:18:34.6467549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.07,137.15
2025-06-19T22:18:34.6668496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.21,137.15
2025-06-19T22:18:34.8468682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.21,137.28
2025-06-19T22:18:34.8669694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.34,137.28
2025-06-19T22:18:35.0459920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.34,137.42
2025-06-19T22:18:35.0669798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.48,137.42
2025-06-19T22:18:35.2461976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.48,137.55
2025-06-19T22:18:35.2661308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.61,137.55
2025-06-19T22:18:35.4468036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.61,137.69
2025-06-19T22:18:35.4667855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.75,137.69
2025-06-19T22:18:35.6504957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.75,137.83
2025-06-19T22:18:35.6663888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.89,137.83
2025-06-19T22:18:35.8466453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.89,137.96
2025-06-19T22:18:35.8671737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.03,137.96
2025-06-19T22:18:36.0461292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.03,138.1
2025-06-19T22:18:36.0661055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.17,138.1
2025-06-19T22:18:36.2464439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.17,138.24
2025-06-19T22:18:36.2662059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.31,138.24
2025-06-19T22:18:36.4470509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.31,138.38
2025-06-19T22:18:36.4669678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.45,138.38
2025-06-19T22:18:36.6461115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.45,138.51
2025-06-19T22:18:36.6659796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.58,138.51
2025-06-19T22:18:36.8462745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.58,138.64
2025-06-19T22:18:36.8661678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.71,138.64
2025-06-19T22:18:37.0462908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.71,138.77
2025-06-19T22:18:37.0664259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.84,138.77
2025-06-19T22:18:37.2464919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.84,138.89
2025-06-19T22:18:37.2665149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.96,138.89
2025-06-19T22:18:37.4460580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.96,139
2025-06-19T22:18:37.4660371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.07,139
2025-06-19T22:18:37.6469570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.07,139.11
2025-06-19T22:18:37.6667982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.18,139.11
2025-06-19T22:18:37.8469555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.18,139.21
2025-06-19T22:18:37.8668062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.28,139.21
2025-06-19T22:18:38.0459551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.28,139.3
2025-06-19T22:18:38.0670774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.37,139.3
2025-06-19T22:18:38.2462036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.37,139.39
2025-06-19T22:18:38.2663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.46,139.39
2025-06-19T22:18:38.4469264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.46,139.47
2025-06-19T22:18:38.4669124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.54,139.47
2025-06-19T22:18:38.6463658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.54,139.55
2025-06-19T22:18:38.6663057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.61,139.55
2025-06-19T22:18:38.8464413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.61,139.61
2025-06-19T22:18:38.8664224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.68,139.61
2025-06-19T22:18:39.0465132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.68,139.68
2025-06-19T22:18:39.0664512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.75,139.68
2025-06-19T22:18:39.2465284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.75,139.74
2025-06-19T22:18:39.2666975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.8,139.74
2025-06-19T22:18:39.4463800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.8,139.8
2025-06-19T22:18:39.4664249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.86,139.8
2025-06-19T22:18:39.6461088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.86,139.85
2025-06-19T22:18:39.6660773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.92,139.85
2025-06-19T22:18:39.8463712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.92,139.91
2025-06-19T22:18:39.8661012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.97,139.91
2025-06-19T22:18:40.0462741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.97,139.97
2025-06-19T22:18:40.0664304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.03,139.97
2025-06-19T22:18:40.2464969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.03,140.03
2025-06-19T22:18:40.2664261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.09,140.03
2025-06-19T22:18:40.4465500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.09,140.09
2025-06-19T22:18:40.4667166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.16,140.09
2025-06-19T22:18:40.6467981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.16,140.17
2025-06-19T22:18:40.6666473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.23,140.17
2025-06-19T22:18:40.8468397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.23,140.25
2025-06-19T22:18:40.8667839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.3,140.25
2025-06-19T22:18:41.0470475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.3,140.33
2025-06-19T22:18:41.0669232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.39,140.33
2025-06-19T22:18:41.2523701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.39,140.42
2025-06-19T22:18:41.2671828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.47,140.42
2025-06-19T22:18:41.4461200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.47,140.51
2025-06-19T22:18:41.4662552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.57,140.51
2025-06-19T22:18:41.6470213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.57,140.61
2025-06-19T22:18:41.6668075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.67,140.61
2025-06-19T22:18:41.8559900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.67,140.72
2025-06-19T22:18:41.8670572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.77,140.72
2025-06-19T22:18:42.0514575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.77,140.82
2025-06-19T22:18:42.0661255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.88,140.82
2025-06-19T22:18:42.2462424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.88,140.94
2025-06-19T22:18:42.2663126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.98,140.94
2025-06-19T22:18:42.4464377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.98,141.05
2025-06-19T22:18:42.4664373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.1,141.05
2025-06-19T22:18:42.6465362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.1,141.16
2025-06-19T22:18:42.6665306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.21,141.16
2025-06-19T22:18:42.8466022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.21,141.28
2025-06-19T22:18:42.8665428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.33,141.28
2025-06-19T22:18:43.0467436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.33,141.4
2025-06-19T22:18:43.0667572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.44,141.4
2025-06-19T22:18:43.2461445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.44,141.51
2025-06-19T22:18:43.2660991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.56,141.51
2025-06-19T22:18:43.4465840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.56,141.63
2025-06-19T22:18:43.4665445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.67,141.63
2025-06-19T22:18:43.6463748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.67,141.74
2025-06-19T22:18:43.6662801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.78,141.74
2025-06-19T22:18:43.8467241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.78,141.84
2025-06-19T22:18:43.8667127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.89,141.84
2025-06-19T22:18:44.0469795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.89,141.94
2025-06-19T22:18:44.0667758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.99,141.94
2025-06-19T22:18:44.2469676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.99,142.03
2025-06-19T22:18:44.2669787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.08,142.03
2025-06-19T22:18:44.4461784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.08,142.12
2025-06-19T22:18:44.4660320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.17,142.12
2025-06-19T22:18:44.6461613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.17,142.2
2025-06-19T22:18:44.6660941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.25,142.2
2025-06-19T22:18:44.8462512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.25,142.27
2025-06-19T22:18:44.8662975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.33,142.27
2025-06-19T22:18:45.0464311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.33,142.35
2025-06-19T22:18:45.0663592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.4,142.35
2025-06-19T22:18:45.2465494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.4,142.42
2025-06-19T22:18:45.2665178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.48,142.42
2025-06-19T22:18:45.4466856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.48,142.5
2025-06-19T22:18:45.4666523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.55,142.5
2025-06-19T22:18:45.6462877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.55,142.57
2025-06-19T22:18:45.6662908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.63,142.57
2025-06-19T22:18:45.8466753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.63,142.65
2025-06-19T22:18:45.8666391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.71,142.65
2025-06-19T22:18:46.0468320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.71,142.74
2025-06-19T22:18:46.0667491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.8,142.74
2025-06-19T22:18:46.2469290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.8,142.83
2025-06-19T22:18:46.2669065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.89,142.83
2025-06-19T22:18:46.4461648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.89,142.92
2025-06-19T22:18:46.4666535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.99,142.92
2025-06-19T22:18:46.6468078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.99,143.03
2025-06-19T22:18:46.6665863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.1,143.03
2025-06-19T22:18:46.8467748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.1,143.14
2025-06-19T22:18:46.8668206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.21,143.14
2025-06-19T22:18:47.0469201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.21,143.25
2025-06-19T22:18:47.0670137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.32,143.25
2025-06-19T22:18:47.2471603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.32,143.37
2025-06-19T22:18:47.2669611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.44,143.37
2025-06-19T22:18:47.4460842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.44,143.49
2025-06-19T22:18:47.4670098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.56,143.49
2025-06-19T22:18:47.6463115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.56,143.61
2025-06-19T22:18:47.6661698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.68,143.61
2025-06-19T22:18:47.8462501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.68,143.73
2025-06-19T22:18:47.8662533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.8,143.73
2025-06-19T22:18:48.0463996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.8,143.85
2025-06-19T22:18:48.0663134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.92,143.85
2025-06-19T22:18:48.2465411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.92,143.97
2025-06-19T22:18:48.2665084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.04,143.97
2025-06-19T22:18:48.4467295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.04,144.08
2025-06-19T22:18:48.4667011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.16,144.08
2025-06-19T22:18:48.6467241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.16,144.2
2025-06-19T22:18:48.6667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.27,144.2
2025-06-19T22:18:48.8469473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.27,144.3
2025-06-19T22:18:48.8668313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.37,144.3
2025-06-19T22:18:49.0470465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.37,144.4
2025-06-19T22:18:49.0669535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.46,144.4
2025-06-19T22:18:49.2561623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.46,144.48
2025-06-19T22:18:49.2660714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.54,144.48
2025-06-19T22:18:49.4464922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.54,144.55
2025-06-19T22:18:49.4663834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.61,144.55
2025-06-19T22:18:49.6463646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.61,144.6
2025-06-19T22:18:49.6663893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.66,144.6
2025-06-19T22:18:49.8465845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.66,144.65
2025-06-19T22:18:49.8665051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.7,144.65
2025-06-19T22:18:50.0465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.7,144.68
2025-06-19T22:18:50.0665987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.74,144.68
2025-06-19T22:18:50.2467861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.74,144.72
2025-06-19T22:18:50.2668245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.77,144.72
2025-06-19T22:18:50.4469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.77,144.74
2025-06-19T22:18:50.4669105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.8,144.74
2025-06-19T22:18:50.6570873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.8,144.78
2025-06-19T22:18:50.6669935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.83,144.78
2025-06-19T22:18:50.8562783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.83,144.81
2025-06-19T22:18:50.8660848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.87,144.81
2025-06-19T22:18:51.0462390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.87,144.86
2025-06-19T22:18:51.0662450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.91,144.86
2025-06-19T22:18:51.2463475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.91,144.92
2025-06-19T22:18:51.2663077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.97,144.92
2025-06-19T22:18:51.4465194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.97,144.99
2025-06-19T22:18:51.4665033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.04,144.99
2025-06-19T22:18:51.6462195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.04,145.07
2025-06-19T22:18:51.6661514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.12,145.07
2025-06-19T22:18:51.8463192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.12,145.16
2025-06-19T22:18:51.8662926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.22,145.16
2025-06-19T22:18:52.0465816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.22,145.26
2025-06-19T22:18:52.0664113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.32,145.26
2025-06-19T22:18:52.2465396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.32,145.37
2025-06-19T22:18:52.2665106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.43,145.37
2025-06-19T22:18:52.4466827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.43,145.48
2025-06-19T22:18:52.4666636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.54,145.48
2025-06-19T22:18:52.6467453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.54,145.6
2025-06-19T22:18:52.6668398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.66,145.6
2025-06-19T22:18:52.8470207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.66,145.72
2025-06-19T22:18:52.8668800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.78,145.72
2025-06-19T22:18:53.0568662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.78,145.84
2025-06-19T22:18:53.0669754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.9,145.84
2025-06-19T22:18:53.2461990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.9,145.96
2025-06-19T22:18:53.2660823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.02,145.96
2025-06-19T22:18:53.4461857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.02,146.07
2025-06-19T22:18:53.4663072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.13,146.07
2025-06-19T22:18:53.6471321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.13,146.18
2025-06-19T22:18:53.6669741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.23,146.18
2025-06-19T22:18:53.8561598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.23,146.28
2025-06-19T22:18:53.8671351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.33,146.28
2025-06-19T22:18:54.0563366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.33,146.37
2025-06-19T22:18:54.0661180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.43,146.37
2025-06-19T22:18:54.2463506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.43,146.46
2025-06-19T22:18:54.2662637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.52,146.46
2025-06-19T22:18:54.4466073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.52,146.55
2025-06-19T22:18:54.4663747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-19T22:18:54.6465497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.6,146.63
2025-06-19T22:18:54.6663600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.69,146.63
2025-06-19T22:18:54.8465189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.69,146.72
2025-06-19T22:18:54.8665012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.77,146.72
2025-06-19T22:18:55.0465854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.77,146.8
2025-06-19T22:18:55.0665730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.86,146.8
2025-06-19T22:18:55.2468120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.86,146.89
2025-06-19T22:18:55.2667398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.95,146.89
2025-06-19T22:18:55.4468899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.95,146.98
2025-06-19T22:18:55.4667199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.04,146.98
2025-06-19T22:18:55.6470955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.04,147.08
2025-06-19T22:18:55.6668128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.14,147.08
2025-06-19T22:18:55.8470144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.14,147.18
2025-06-19T22:18:55.8669370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.24,147.18
2025-06-19T22:18:56.0563725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.24,147.28
2025-06-19T22:18:56.0661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.34,147.28
2025-06-19T22:18:56.2462393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,147.34,147.38
2025-06-19T22:18:56.2662086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.45,147.38
2025-06-19T22:18:56.4462492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.45,147.48
2025-06-19T22:18:56.4663261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.55,147.48
2025-06-19T22:18:56.6569883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.55,147.57
2025-06-19T22:18:56.6669152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.64,147.57
2025-06-19T22:18:56.8468104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.64,147.66
2025-06-19T22:18:56.8667433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.73,147.66
2025-06-19T22:18:57.0467819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.73,147.74
2025-06-19T22:18:57.0668002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.8,147.74
2025-06-19T22:18:57.2469645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.8,147.8
2025-06-19T22:18:57.2669977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.87,147.8
2025-06-19T22:18:57.4561520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.87,147.86
2025-06-19T22:18:57.4669937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.92,147.86
2025-06-19T22:18:57.6468648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.92,147.9
2025-06-19T22:18:57.6667399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.96,147.9
2025-06-19T22:18:57.8469241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.96,147.94
2025-06-19T22:18:57.8668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148,147.94
2025-06-19T22:18:58.0570797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148,147.96
2025-06-19T22:18:58.0666168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.02,147.96
2025-06-19T22:18:58.2467493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.02,147.99
2025-06-19T22:18:58.2667691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.04,147.99
2025-06-19T22:18:58.4468561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.04,148.01
2025-06-19T22:18:58.4667885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.06,148.01
2025-06-19T22:18:58.6470615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.06,148.03
2025-06-19T22:18:58.6669205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.08,148.03
2025-06-19T22:18:58.8561767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.08,148.05
2025-06-19T22:18:58.8670393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-19T22:18:59.0498625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-06-19T22:18:59.0661700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.13,148.07
2025-06-19T22:18:59.2462533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-19T22:18:59.2662625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.16,148.11
2025-06-19T22:18:59.4463418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-19T22:18:59.4664197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.2,148.14
2025-06-19T22:18:59.6470153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.2,148.19
2025-06-19T22:18:59.6668159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.25,148.19
2025-06-19T22:18:59.8570913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.25,148.26
2025-06-19T22:18:59.8670914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-19T22:19:00.0563009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.31,148.33
2025-06-19T22:19:00.0661175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.38,148.33
2025-06-19T22:19:00.2562685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,148.38,148.42
2025-06-19T22:19:00.2662017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.47,148.42
2025-06-19T22:19:00.4464182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.47,148.52
2025-06-19T22:19:00.4664016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.58,148.52
2025-06-19T22:19:00.6466202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.58,148.64
2025-06-19T22:19:00.6664525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.69,148.64
2025-06-19T22:19:00.8468249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.69,148.77
2025-06-19T22:19:00.8666653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.82,148.77
2025-06-19T22:19:01.0467439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.82,148.9
2025-06-19T22:19:01.0666728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.96,148.9
2025-06-19T22:19:01.2469586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.96,149.04
2025-06-19T22:19:01.2668149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.1,149.04
2025-06-19T22:19:01.4469937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.1,149.19
2025-06-19T22:19:01.4670073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-06-19T22:19:01.6466005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.24,149.33
2025-06-19T22:19:01.6666167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.38,149.33
2025-06-19T22:19:01.8469217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,149.38,149.47
2025-06-19T22:19:01.8668001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.52,149.47
2025-06-19T22:19:02.0468754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.52,149.6
2025-06-19T22:19:02.0668361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.65,149.6
2025-06-19T22:19:02.2570404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.65,149.72
2025-06-19T22:19:02.2669620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.77,149.72
2025-06-19T22:19:02.4561952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.77,149.82
2025-06-19T22:19:02.4661170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,149.88,149.82
2025-06-19T22:19:02.6562982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.88,149.92
2025-06-19T22:19:02.6661428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.97,149.92
2025-06-19T22:19:02.8463759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.97,150
2025-06-19T22:19:02.8662856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.05,150
2025-06-19T22:19:03.0465367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.05,150.06
2025-06-19T22:19:03.0663983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.11,150.06
2025-06-19T22:19:03.2465338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.11,150.11
2025-06-19T22:19:03.2666018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.17,150.11
2025-06-19T22:19:03.4467516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.17,150.15
2025-06-19T22:19:03.4667283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.21,150.15
2025-06-19T22:19:03.6464480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.21,150.19
2025-06-19T22:19:03.6663773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.24,150.19
2025-06-19T22:19:03.8465076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.24,150.21
2025-06-19T22:19:03.8665052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.27,150.21
2025-06-19T22:19:04.0466237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.27,150.23
2025-06-19T22:19:04.0666580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.29,150.23
2025-06-19T22:19:04.2467467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.29,150.25
2025-06-19T22:19:04.2668013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.32,150.25
2025-06-19T22:19:04.4469537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.32,150.27
2025-06-19T22:19:04.4669110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.33,150.27
2025-06-19T22:19:04.6561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.33,150.29
2025-06-19T22:19:04.6670221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.35,150.29
2025-06-19T22:19:04.8562003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-06-19T22:19:04.8662100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.37,150.31
2025-06-19T22:19:05.0464918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,150.37,150.32
2025-06-19T22:19:05.0662468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.39,150.32
2025-06-19T22:19:05.2463634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.39,150.35
2025-06-19T22:19:05.2664492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.41,150.35
2025-06-19T22:19:05.4466629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.41,150.37
2025-06-19T22:19:05.4666988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.44,150.37
2025-06-19T22:19:05.6464335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.44,150.4
2025-06-19T22:19:05.6663974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.47,150.4
2025-06-19T22:19:05.8465317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.47,150.43
2025-06-19T22:19:05.8665329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.5,150.43
2025-06-19T22:19:06.0468562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.5,150.47
2025-06-19T22:19:06.0668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.53,150.47
2025-06-19T22:19:06.2469698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,150.53,150.51
2025-06-19T22:19:06.2670216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.57,150.51
2025-06-19T22:19:06.4470842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.57,150.56
2025-06-19T22:19:06.4669617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.62,150.56
2025-06-19T22:19:06.6463354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,150.62,150.61
2025-06-19T22:19:06.6662494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,150.68,150.61
2025-06-19T22:19:06.8465229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.68,150.68
2025-06-19T22:19:06.8663118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.74,150.68
2025-06-19T22:19:07.0467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.74,150.76
2025-06-19T22:19:07.0667369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.82,150.76
2025-06-19T22:19:07.2468853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.82,150.85
2025-06-19T22:19:07.2668509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,150.91,150.85
2025-06-19T22:19:07.4463755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,150.91,150.96
2025-06-19T22:19:07.4662705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.02,150.96
2025-06-19T22:19:07.6470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.02,151.08
2025-06-19T22:19:07.6669082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.14,151.08
2025-06-19T22:19:07.8560679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.14,151.21
2025-06-19T22:19:07.8670487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.27,151.21
2025-06-19T22:19:08.0563191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.27,151.36
2025-06-19T22:19:08.0661278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.42,151.36
2025-06-19T22:19:08.2563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.42,151.51
2025-06-19T22:19:08.2670019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.57,151.51
2025-06-19T22:19:08.4561094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.57,151.67
2025-06-19T22:19:08.4660423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,151.72,151.67
2025-06-19T22:19:08.6563894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,151.72,151.82
2025-06-19T22:19:08.6661941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,151.88,151.82
2025-06-19T22:19:08.8463663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,151.88,151.97
2025-06-19T22:19:08.8662371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.03,151.97
2025-06-19T22:19:09.0466705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.03,152.11
2025-06-19T22:19:09.0663846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.16,152.11
2025-06-19T22:19:09.2467237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.16,152.24
2025-06-19T22:19:09.2665512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.29,152.24
2025-06-19T22:19:09.4563846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.29,152.34
2025-06-19T22:19:09.4661950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.39,152.34
2025-06-19T22:19:09.6571607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.39,152.43
2025-06-19T22:19:09.6669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.47,152.43
2025-06-19T22:19:09.8562932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.47,152.49
2025-06-19T22:19:09.8660732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.54,152.49
2025-06-19T22:19:10.0563581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.54,152.54
2025-06-19T22:19:10.0660831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.59,152.54
2025-06-19T22:19:10.2563883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.59,152.57
2025-06-19T22:19:10.2663395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.62,152.57
2025-06-19T22:19:10.4464799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.62,152.59
2025-06-19T22:19:10.4664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.64,152.59
2025-06-19T22:19:10.6466869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.64,152.6
2025-06-19T22:19:10.6665842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.65,152.6
2025-06-19T22:19:10.8466874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.65,152.61
2025-06-19T22:19:10.8667436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-19T22:19:11.0467725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-19T22:19:11.0667718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-19T22:19:11.2470250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.66,152.61
2025-06-19T22:19:11.2668354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.67,152.61
2025-06-19T22:19:11.4561979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.67,152.62
2025-06-19T22:19:11.4661564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.68,152.62
2025-06-19T22:19:11.6468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.68,152.64
2025-06-19T22:19:11.6668287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.7,152.64
2025-06-19T22:19:11.8470511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.7,152.66
2025-06-19T22:19:11.8667128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.72,152.66
2025-06-19T22:19:12.0472170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.72,152.68
2025-06-19T22:19:12.0667932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.75,152.68
2025-06-19T22:19:12.2560686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-19T22:19:12.2660641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.78,152.71
2025-06-19T22:19:12.4562211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.78,152.75
2025-06-19T22:19:12.4662304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.81,152.75
2025-06-19T22:19:12.6465472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.81,152.78
2025-06-19T22:19:12.6662590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.85,152.78
2025-06-19T22:19:12.8565435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.85,152.83
2025-06-19T22:19:12.8663980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,152.89,152.83
2025-06-19T22:19:13.0465007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.89,152.87
2025-06-19T22:19:13.0666418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.94,152.87
2025-06-19T22:19:13.2468160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.94,152.92
2025-06-19T22:19:13.2667038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,152.99,152.92
2025-06-19T22:19:13.4467538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,152.99,152.98
2025-06-19T22:19:13.4667888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.05,152.98
2025-06-19T22:19:13.6466197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.05,153.05
2025-06-19T22:19:13.6665231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.11,153.05
2025-06-19T22:19:13.8467707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.11,153.12
2025-06-19T22:19:13.8666307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.18,153.12
2025-06-19T22:19:14.0467733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.18,153.19
2025-06-19T22:19:14.0667080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,153.26,153.19
2025-06-19T22:19:14.2522951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.26,153.27
2025-06-19T22:19:14.2670857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.33,153.27
2025-06-19T22:19:14.4560319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.33,153.35
2025-06-19T22:19:14.4670060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.41,153.35
2025-06-19T22:19:14.6564038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.41,153.43
2025-06-19T22:19:14.6660989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.49,153.43
2025-06-19T22:19:14.8519333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.49,153.51
2025-06-19T22:19:14.8662207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.57,153.51
2025-06-19T22:19:15.0563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.57,153.6
2025-06-19T22:19:15.0664195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.65,153.6
2025-06-19T22:19:15.2467064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.65,153.68
2025-06-19T22:19:15.2664699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-06-19T22:19:15.4466689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.73,153.77
2025-06-19T22:19:15.4665480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.82,153.77
2025-06-19T22:19:15.6563681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.82,153.86
2025-06-19T22:19:15.6663470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.9,153.86
2025-06-19T22:19:15.8562009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.9,153.95
2025-06-19T22:19:15.8661706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.99,153.95
2025-06-19T22:19:16.0562968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.99,154.04
2025-06-19T22:19:16.0662655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.08,154.04
2025-06-19T22:19:16.2560695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.08,154.13
2025-06-19T22:19:16.2671641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.18,154.13
2025-06-19T22:19:16.4561833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.18,154.23
2025-06-19T22:19:16.4661550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.27,154.23
2025-06-19T22:19:16.6562856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.27,154.33
2025-06-19T22:19:16.6662576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.37,154.33
2025-06-19T22:19:16.8565467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.37,154.42
2025-06-19T22:19:16.8663145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.47,154.42
2025-06-19T22:19:17.0565070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.47,154.52
2025-06-19T22:19:17.0663907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.56,154.52
2025-06-19T22:19:17.2464889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,154.56,154.61
2025-06-19T22:19:17.2665076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.66,154.61
2025-06-19T22:19:17.4467842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.66,154.69
2025-06-19T22:19:17.4666654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.75,154.69
2025-06-19T22:19:17.6564305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.75,154.78
2025-06-19T22:19:17.6662376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.83,154.78
2025-06-19T22:19:17.8465225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.83,154.86
2025-06-19T22:19:17.8664324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.91,154.86
2025-06-19T22:19:18.0466532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-06-19T22:19:18.0665364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.98,154.93
2025-06-19T22:19:18.2466782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.98,154.99
2025-06-19T22:19:18.2666587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.04,154.99
2025-06-19T22:19:18.4468757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.04,155.04
2025-06-19T22:19:18.4667499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.1,155.04
2025-06-19T22:19:18.6469176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.1,155.09
2025-06-19T22:19:18.6669247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.15,155.09
2025-06-19T22:19:18.8570295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.15,155.12
2025-06-19T22:19:18.8669392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.18,155.12
2025-06-19T22:19:19.0560489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.18,155.15
2025-06-19T22:19:19.0661739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.21,155.15
2025-06-19T22:19:19.2563010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.21,155.17
2025-06-19T22:19:19.2662279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.23,155.17
2025-06-19T22:19:19.4465791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.23,155.18
2025-06-19T22:19:19.4662862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.25,155.18
2025-06-19T22:19:19.6562490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.25,155.19
2025-06-19T22:19:19.6661426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.26,155.19
2025-06-19T22:19:19.8562592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.26,155.2
2025-06-19T22:19:19.8661972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.27,155.2
2025-06-19T22:19:20.0563751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.27,155.22
2025-06-19T22:19:20.0662964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.28,155.22
2025-06-19T22:19:20.2465012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.28,155.23
2025-06-19T22:19:20.2665078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.3,155.23
2025-06-19T22:19:20.4465920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.3,155.25
2025-06-19T22:19:20.4664996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.32,155.25
2025-06-19T22:19:20.6467087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.32,155.28
2025-06-19T22:19:20.6666661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.35,155.28
2025-06-19T22:19:20.8471262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,155.35,155.32
2025-06-19T22:19:20.8667958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.39,155.32
2025-06-19T22:19:21.0469326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,155.39,155.37
2025-06-19T22:19:21.0668916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.44,155.37
2025-06-19T22:19:21.2561819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,155.44,155.43
2025-06-19T22:19:21.2670681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.5,155.43
2025-06-19T22:19:21.4561203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.5,155.5
2025-06-19T22:19:21.4661737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.56,155.5
2025-06-19T22:19:21.6469771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.56,155.57
2025-06-19T22:19:21.6669374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,155.64,155.57
2025-06-19T22:19:21.8561788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.64,155.66
2025-06-19T22:19:21.8670663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.72,155.66
2025-06-19T22:19:22.0561438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.72,155.75
2025-06-19T22:19:22.0661526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.81,155.75
2025-06-19T22:19:22.2564649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.81,155.84
2025-06-19T22:19:22.2662550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.9,155.84
2025-06-19T22:19:22.4564718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.9,155.94
2025-06-19T22:19:22.4663472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.99,155.94
2025-06-19T22:19:22.6566371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.99,156.03
2025-06-19T22:19:22.6665655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.08,156.03
2025-06-19T22:19:22.8466735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.08,156.12
2025-06-19T22:19:22.8665671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.17,156.12
2025-06-19T22:19:23.0562895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.17,156.21
2025-06-19T22:19:23.0661388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-06-19T22:19:23.2563278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.25,156.28
2025-06-19T22:19:23.2664320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.32,156.28
2025-06-19T22:19:23.4566185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.32,156.33
2025-06-19T22:19:23.4664678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-06-19T22:19:23.6465997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.37,156.38
2025-06-19T22:19:23.6664549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.42,156.38
2025-06-19T22:19:23.8466500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.42,156.41
2025-06-19T22:19:23.8666162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.44,156.41
2025-06-19T22:19:24.0467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,156.44,156.43
2025-06-19T22:19:24.0666858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-19T22:19:24.2467949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.46,156.43
2025-06-19T22:19:24.2668152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.47,156.43
2025-06-19T22:19:24.4521682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-19T22:19:24.4669174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-19T22:19:24.6561523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-19T22:19:24.6660478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-19T22:19:24.8563191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.47,156.44
2025-06-19T22:19:24.8662023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.48,156.44
2025-06-19T22:19:25.0564434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.48,156.45
2025-06-19T22:19:25.0663721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.49,156.45
2025-06-19T22:19:25.2565428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,156.49,156.46
2025-06-19T22:19:25.2663850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-19T22:19:25.4466410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,156.51,156.49
2025-06-19T22:19:25.4666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.54,156.49
2025-06-19T22:19:25.6564074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.54,156.54
2025-06-19T22:19:25.6663816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.59,156.54
2025-06-19T22:19:25.8565064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,156.59,156.59
2025-06-19T22:19:25.8664204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.65,156.59
2025-06-19T22:19:26.0564824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.65,156.67
2025-06-19T22:19:26.0666237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.73,156.67
2025-06-19T22:19:26.2466831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.73,156.76
2025-06-19T22:19:26.2666140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,156.82,156.76
2025-06-19T22:19:26.4469618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.82,156.86
2025-06-19T22:19:26.4668019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,156.93,156.86
2025-06-19T22:19:26.6567754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.93,156.98
2025-06-19T22:19:26.6665762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.05,156.98
2025-06-19T22:19:26.8466277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.05,157.1
2025-06-19T22:19:26.8667039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.17,157.1
2025-06-19T22:19:27.0467699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.17,157.23
2025-06-19T22:19:27.0668095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.3,157.23
2025-06-19T22:19:27.2561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.3,157.36
2025-06-19T22:19:27.2661191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.43,157.36
2025-06-19T22:19:27.4564263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.43,157.48
2025-06-19T22:19:27.4662540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.55,157.48
2025-06-19T22:19:27.6469936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.55,157.6
2025-06-19T22:19:27.6669764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.67,157.6
2025-06-19T22:19:27.8560890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.67,157.71
2025-06-19T22:19:27.8661090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.78,157.71
2025-06-19T22:19:28.0561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.78,157.81
2025-06-19T22:19:28.0662520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.88,157.81
2025-06-19T22:19:28.2563254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.88,157.9
2025-06-19T22:19:28.2662104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,157.97,157.9
2025-06-19T22:19:28.4565947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.97,157.97
2025-06-19T22:19:28.4664252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.04,157.97
2025-06-19T22:19:28.6567184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.04,158.04
2025-06-19T22:19:28.6665709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.1,158.04
2025-06-19T22:19:28.8468183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.1,158.09
2025-06-19T22:19:28.8666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.15,158.09
2025-06-19T22:19:29.0481132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,158.15,158.13
2025-06-19T22:19:29.0668340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.19,158.13
2025-06-19T22:19:29.2542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.19,158.16
2025-06-19T22:19:29.2667972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.22,158.16
2025-06-19T22:19:29.4470688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.22,158.18
2025-06-19T22:19:29.4668238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.25,158.18
2025-06-19T22:19:29.6564288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-06-19T22:19:29.6664847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.27,158.21
2025-06-19T22:19:29.8467129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.27,158.24
2025-06-19T22:19:29.8666516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.31,158.24
2025-06-19T22:19:30.0563399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.31,158.28
2025-06-19T22:19:30.0660929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.35,158.28
2025-06-19T22:19:30.2563340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,158.35,158.34
2025-06-19T22:19:30.2663344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.4,158.34
2025-06-19T22:19:30.4563990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.4,158.4
2025-06-19T22:19:30.4663473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.47,158.4
2025-06-19T22:19:30.6566753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.47,158.48
2025-06-19T22:19:30.6664273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.55,158.48
2025-06-19T22:19:30.8566251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.55,158.57
2025-06-19T22:19:30.8667870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.64,158.57
2025-06-19T22:19:31.0467519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.64,158.67
2025-06-19T22:19:31.0668034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.73,158.67
2025-06-19T22:19:31.2468453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.73,158.77
2025-06-19T22:19:31.2670075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,158.83,158.77
2025-06-19T22:19:31.4470325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.83,158.86
2025-06-19T22:19:31.4668627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,158.93,158.86
2025-06-19T22:19:31.6467986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.93,158.95
2025-06-19T22:19:31.6666440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.01,158.95
2025-06-19T22:19:31.8468668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.01,159.02
2025-06-19T22:19:31.8669373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.08,159.02
2025-06-19T22:19:32.0469962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.08,159.06
2025-06-19T22:19:32.0668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-19T22:19:32.2562003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.12,159.09
2025-06-19T22:19:32.2661475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.15,159.09
2025-06-19T22:19:32.4565826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-19T22:19:32.4666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-19T22:19:32.6564096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-19T22:19:32.6664247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-06-19T22:19:32.8467074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,159.15,159.08
2025-06-19T22:19:32.8666028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-19T22:19:33.0468260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.13,159.07
2025-06-19T22:19:33.0667042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.12,159.07
2025-06-19T22:19:33.2527775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,159.12,159.06
2025-06-19T22:19:33.2669569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-19T22:19:33.4560465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-19T22:19:33.4671565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.11,159.06
2025-06-19T22:19:33.6467866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,159.11,159.08
2025-06-19T22:19:33.6667565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.13,159.08
2025-06-19T22:19:33.8470392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,159.13,159.11
2025-06-19T22:19:33.8728687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.16,159.11
2025-06-19T22:19:34.0571371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.16,159.15
2025-06-19T22:19:34.0669575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-19T22:19:34.2561695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.2,159.21
2025-06-19T22:19:34.2660676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.26,159.21
2025-06-19T22:19:34.4563277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.26,159.28
2025-06-19T22:19:34.4662152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-06-19T22:19:34.6469217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.33,159.36
2025-06-19T22:19:34.6668118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.41,159.36
2025-06-19T22:19:34.8560979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.41,159.45
2025-06-19T22:19:34.8669153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.5,159.45
2025-06-19T22:19:35.0561334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.5,159.53
2025-06-19T22:19:35.0660794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.58,159.53
2025-06-19T22:19:35.2562227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.58,159.62
2025-06-19T22:19:35.2662691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.66,159.62
2025-06-19T22:19:35.4565082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.66,159.7
2025-06-19T22:19:35.4663831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.75,159.7
2025-06-19T22:19:35.6561774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.75,159.78
2025-06-19T22:19:35.6769989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.82,159.78
2025-06-19T22:19:35.8563679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.82,159.85
2025-06-19T22:19:35.8663673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.9,159.85
2025-06-19T22:19:36.0564785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.9,159.93
2025-06-19T22:19:36.0662180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.98,159.93
2025-06-19T22:19:36.2564666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.98,160.01
2025-06-19T22:19:36.2664142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.06,160.01
2025-06-19T22:19:36.4566908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.06,160.09
2025-06-19T22:19:36.4665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.14,160.09
2025-06-19T22:19:36.6467268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.14,160.18
2025-06-19T22:19:36.6666642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.23,160.18
2025-06-19T22:19:36.8566296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.23,160.26
2025-06-19T22:19:36.8668441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.32,160.26
2025-06-19T22:19:37.0569499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.32,160.35
2025-06-19T22:19:37.0670413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.4,160.35
2025-06-19T22:19:37.2562559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.4,160.43
2025-06-19T22:19:37.2660979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.49,160.43
2025-06-19T22:19:37.4563276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.49,160.51
2025-06-19T22:19:37.4662594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.57,160.51
2025-06-19T22:19:37.6468198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.57,160.58
2025-06-19T22:19:37.6668172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.64,160.58
2025-06-19T22:19:37.8470795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.64,160.65
2025-06-19T22:19:37.8670082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.71,160.65
2025-06-19T22:19:38.0562588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.71,160.7
2025-06-19T22:19:38.0770728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,160.77,160.7
2025-06-19T22:19:38.2563430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.77,160.75
2025-06-19T22:19:38.2661687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.81,160.75
2025-06-19T22:19:38.4562811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,160.81,160.79
2025-06-19T22:19:38.4662867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.85,160.79
2025-06-19T22:19:38.6564684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.85,160.81
2025-06-19T22:19:38.6664285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.87,160.81
2025-06-19T22:19:38.8566232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.87,160.83
2025-06-19T22:19:38.8664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.89,160.83
2025-06-19T22:19:39.0567650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.89,160.84
2025-06-19T22:19:39.0665832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.9,160.84
2025-06-19T22:19:39.2568573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.9,160.85
2025-06-19T22:19:39.2666930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.91,160.85
2025-06-19T22:19:39.4568405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.91,160.86
2025-06-19T22:19:39.4667425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.92,160.86
2025-06-19T22:19:39.6565185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.92,160.88
2025-06-19T22:19:39.6664616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.94,160.88
2025-06-19T22:19:39.8570557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.94,160.9
2025-06-19T22:19:39.8669539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.96,160.9
2025-06-19T22:19:40.0504825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.96,160.93
2025-06-19T22:19:40.0771322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,160.99,160.93
2025-06-19T22:19:40.2612819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,160.99,160.96
2025-06-19T22:19:40.2663381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.03,160.96
2025-06-19T22:19:40.4563947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.03,161.01
2025-06-19T22:19:40.4663046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.07,161.01
2025-06-19T22:19:40.6564630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.07,161.06
2025-06-19T22:19:40.6664645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.13,161.06
2025-06-19T22:19:40.8567330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.13,161.13
2025-06-19T22:19:40.8666032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.19,161.13
2025-06-19T22:19:41.0567164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.19,161.2
2025-06-19T22:19:41.0666670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.27,161.2
2025-06-19T22:19:41.2468236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.27,161.28
2025-06-19T22:19:41.2669584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.35,161.28
2025-06-19T22:19:41.4470283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.35,161.37
2025-06-19T22:19:41.4671038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.44,161.37
2025-06-19T22:19:41.6568055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.44,161.46
2025-06-19T22:19:41.6667558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,161.53,161.46
2025-06-19T22:19:41.8468784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.53,161.56
2025-06-19T22:19:41.8669416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.62,161.56
2025-06-19T22:19:42.0569689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.62,161.66
2025-06-19T22:19:42.0670609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.72,161.66
2025-06-19T22:19:42.2562503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.72,161.75
2025-06-19T22:19:42.2762057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.81,161.75
2025-06-19T22:19:42.4563164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.81,161.85
2025-06-19T22:19:42.4663995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,161.91,161.85
2025-06-19T22:19:42.6470284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.91,161.94
2025-06-19T22:19:42.6669030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162,161.94
2025-06-19T22:19:42.8560595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162,162.02
2025-06-19T22:19:42.8770147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.08,162.02
2025-06-19T22:19:43.0562987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.08,162.1
2025-06-19T22:19:43.0661456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.15,162.1
2025-06-19T22:19:43.2563818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.15,162.17
2025-06-19T22:19:43.2662582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.22,162.17
2025-06-19T22:19:43.4566215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.22,162.23
2025-06-19T22:19:43.4665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.28,162.23
2025-06-19T22:19:43.6565241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.28,162.29
2025-06-19T22:19:43.6664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-19T22:19:43.8565585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.34,162.34
2025-06-19T22:19:43.8665230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.4,162.34
2025-06-19T22:19:44.0568398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.4,162.39
2025-06-19T22:19:44.0666713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.45,162.39
2025-06-19T22:19:44.2568181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.45,162.44
2025-06-19T22:19:44.2667346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.49,162.44
2025-06-19T22:19:44.4469010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.49,162.48
2025-06-19T22:19:44.4668997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.54,162.48
2025-06-19T22:19:44.6569957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.54,162.52
2025-06-19T22:19:44.6669539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.58,162.52
2025-06-19T22:19:44.8562373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.58,162.56
2025-06-19T22:19:44.8760747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.62,162.56
2025-06-19T22:19:45.0563324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.62,162.6
2025-06-19T22:19:45.0662065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.66,162.6
2025-06-19T22:19:45.2563832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.66,162.64
2025-06-19T22:19:45.2665035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.69,162.64
2025-06-19T22:19:45.4564153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.69,162.67
2025-06-19T22:19:45.4665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.73,162.67
2025-06-19T22:19:45.6563118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.73,162.7
2025-06-19T22:19:45.6696186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.76,162.7
2025-06-19T22:19:45.8563478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.76,162.73
2025-06-19T22:19:45.8662934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.79,162.73
2025-06-19T22:19:46.0564115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.79,162.76
2025-06-19T22:19:46.0664061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.82,162.76
2025-06-19T22:19:46.2565097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.82,162.78
2025-06-19T22:19:46.2665679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.84,162.78
2025-06-19T22:19:46.4528253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.84,162.8
2025-06-19T22:19:46.4666353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.85,162.8
2025-06-19T22:19:46.6564847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.85,162.81
2025-06-19T22:19:46.6664734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-19T22:19:46.8565726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-19T22:19:46.8666168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-19T22:19:47.0566733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-19T22:19:47.0666586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-19T22:19:47.2568220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-19T22:19:47.2668767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-19T22:19:47.4469033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-19T22:19:47.4669604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.87,162.82
2025-06-19T22:19:47.6565979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.87,162.81
2025-06-19T22:19:47.6665716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-19T22:19:47.8568732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-19T22:19:47.8668260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-19T22:19:48.0568909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-19T22:19:48.0668942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-19T22:19:48.2469341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-19T22:19:48.2670241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.86,162.81
2025-06-19T22:19:48.4561676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.86,162.82
2025-06-19T22:19:48.4769850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.88,162.82
2025-06-19T22:19:48.6563034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.88,162.85
2025-06-19T22:19:48.6762094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-06-19T22:19:48.8563897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.9,162.88
2025-06-19T22:19:48.8663019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.93,162.88
2025-06-19T22:19:49.0564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.93,162.92
2025-06-19T22:19:49.0665323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.97,162.92
2025-06-19T22:19:49.2565479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.97,162.98
2025-06-19T22:19:49.2665426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.03,162.98
2025-06-19T22:19:49.4568072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.03,163.05
2025-06-19T22:19:49.4666779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-06-19T22:19:49.6565426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.1,163.14
2025-06-19T22:19:49.6664521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.19,163.14
2025-06-19T22:19:49.8565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.19,163.24
2025-06-19T22:19:49.8665542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.29,163.24
2025-06-19T22:19:50.0566414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.29,163.35
2025-06-19T22:19:50.0667131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.39,163.35
2025-06-19T22:19:50.2567188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.39,163.46
2025-06-19T22:19:50.2667258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.51,163.46
2025-06-19T22:19:50.4470107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.51,163.58
2025-06-19T22:19:50.4669821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.63,163.58
2025-06-19T22:19:50.6529616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.63,163.7
2025-06-19T22:19:50.6671313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.75,163.7
2025-06-19T22:19:50.8561428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.75,163.81
2025-06-19T22:19:50.8770078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.86,163.81
2025-06-19T22:19:51.0562181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.86,163.92
2025-06-19T22:19:51.0761369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.97,163.92
2025-06-19T22:19:51.2565112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.97,164.01
2025-06-19T22:19:51.2663484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.06,164.01
2025-06-19T22:19:51.4567666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,164.06,164.09
2025-06-19T22:19:51.4666241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.14,164.09
2025-06-19T22:19:51.6564430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.14,164.16
2025-06-19T22:19:51.6665282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.21,164.16
2025-06-19T22:19:51.8565553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.21,164.22
2025-06-19T22:19:51.8664837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.27,164.22
2025-06-19T22:19:52.0566897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.27,164.26
2025-06-19T22:19:52.0666309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.31,164.26
2025-06-19T22:19:52.2568781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.31,164.3
2025-06-19T22:19:52.2667410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.35,164.3
2025-06-19T22:19:52.4565317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.35,164.33
2025-06-19T22:19:52.4664878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.38,164.33
2025-06-19T22:19:52.6566166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.38,164.35
2025-06-19T22:19:52.6667463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.41,164.35
2025-06-19T22:19:52.8568891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,164.41,164.37
2025-06-19T22:19:52.8667570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-19T22:19:53.0568301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.43,164.38
2025-06-19T22:19:53.0668180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-19T22:19:53.2471380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-19T22:19:53.2668913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-19T22:19:53.4520599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-19T22:19:53.4771060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.44,164.38
2025-06-19T22:19:53.6567446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.44,164.37
2025-06-19T22:19:53.6668095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.43,164.37
2025-06-19T22:19:53.8568439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.43,164.35
2025-06-19T22:19:53.8668301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.42,164.35
2025-06-19T22:19:54.0470554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.42,164.33
2025-06-19T22:19:54.0669184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.4,164.33
2025-06-19T22:19:54.2562345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,164.4,164.3
2025-06-19T22:19:54.2670329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.37,164.3
2025-06-19T22:19:54.4568314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.37,164.28
2025-06-19T22:19:54.4667620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.35,164.28
2025-06-19T22:19:54.6569232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.35,164.26
2025-06-19T22:19:54.6668162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.33,164.26
2025-06-19T22:19:54.8569911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,164.33,164.24
2025-06-19T22:19:54.8670096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.31,164.24
2025-06-19T22:19:55.0562068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,164.31,164.23
2025-06-19T22:19:55.0770326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.3,164.23
2025-06-19T22:19:55.2562123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.3,164.24
2025-06-19T22:19:55.2762615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.31,164.24
2025-06-19T22:19:55.4563859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.31,164.26
2025-06-19T22:19:55.4763854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.33,164.26
2025-06-19T22:19:55.6571355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,164.33,164.3
2025-06-19T22:19:55.6670736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.37,164.3
2025-06-19T22:19:55.8562672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.37,164.35
2025-06-19T22:19:55.8760752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,164.42,164.35
2025-06-19T22:19:56.0498935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.42,164.43
2025-06-19T22:19:56.0663611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.49,164.43
2025-06-19T22:19:56.2566043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,164.49,164.51
2025-06-19T22:19:56.2665212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.57,164.51
2025-06-19T22:19:56.4568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.57,164.61
2025-06-19T22:19:56.4667873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.67,164.61
2025-06-19T22:19:56.6568300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.67,164.72
2025-06-19T22:19:56.6668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.78,164.72
2025-06-19T22:19:56.8569431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.78,164.83
2025-06-19T22:19:56.8669562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.89,164.83
2025-06-19T22:19:57.0560107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.89,164.95
2025-06-19T22:19:57.0670927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165,164.95
2025-06-19T22:19:57.2564312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165,165.06
2025-06-19T22:19:57.2762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.11,165.06
2025-06-19T22:19:57.4565763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.11,165.17
2025-06-19T22:19:57.4665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.22,165.17
2025-06-19T22:19:57.6567160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.22,165.27
2025-06-19T22:19:57.6666922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.32,165.27
2025-06-19T22:19:57.8567806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.32,165.36
2025-06-19T22:19:57.8666949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.41,165.36
2025-06-19T22:19:58.0568884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.41,165.44
2025-06-19T22:19:58.0667558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.49,165.44
2025-06-19T22:19:58.2568265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.49,165.51
2025-06-19T22:19:58.2669680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-19T22:19:58.4560387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.55,165.56
2025-06-19T22:19:58.4670451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-19T22:19:58.6562604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.6,165.6
2025-06-19T22:19:58.6761683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.63,165.6
2025-06-19T22:19:58.8561593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.63,165.62
2025-06-19T22:19:58.8770333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.65,165.62
2025-06-19T22:19:59.0562066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.65,165.63
2025-06-19T22:19:59.0761217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.66,165.63
2025-06-19T22:19:59.2563685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-19T22:19:59.2762598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.66,165.62
2025-06-19T22:19:59.4565017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.66,165.61
2025-06-19T22:19:59.4668108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.64,165.61
2025-06-19T22:19:59.6565678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.64,165.58
2025-06-19T22:19:59.6664988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-06-19T22:19:59.8562721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.63,165.56
2025-06-19T22:19:59.8762164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.6,165.56
2025-06-19T22:20:00.0565485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.6,165.54
2025-06-19T22:20:00.0764949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.58,165.54
2025-06-19T22:20:00.2566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.58,165.51
2025-06-19T22:20:00.2665211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-19T22:20:00.4566859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.56,165.5
2025-06-19T22:20:00.4665174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-19T22:20:00.6566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-19T22:20:00.6667496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.55,165.5
2025-06-19T22:20:00.8569621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.55,165.51
2025-06-19T22:20:00.8668258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.56,165.51
2025-06-19T22:20:01.0570135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,165.56,165.53
2025-06-19T22:20:01.0669866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.59,165.53
2025-06-19T22:20:01.2562303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,165.59,165.57
2025-06-19T22:20:01.2770505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.63,165.57
2025-06-19T22:20:01.4571326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.63,165.62
2025-06-19T22:20:01.4671218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.68,165.62
2025-06-19T22:20:01.6566743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.68,165.68
2025-06-19T22:20:01.6666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.75,165.68
2025-06-19T22:20:01.8567119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.75,165.76
2025-06-19T22:20:01.8667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.83,165.76
2025-06-19T22:20:02.0567731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.83,165.85
2025-06-19T22:20:02.0668371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,165.92,165.85
2025-06-19T22:20:02.2470816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.92,165.94
2025-06-19T22:20:02.2670065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.02,165.94
2025-06-19T22:20:02.4561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.02,166.04
2025-06-19T22:20:02.4769578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.11,166.04
2025-06-19T22:20:02.6562158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.11,166.14
2025-06-19T22:20:02.6762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.21,166.14
2025-06-19T22:20:02.8570713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.21,166.23
2025-06-19T22:20:02.8669478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.3,166.23
2025-06-19T22:20:03.0562063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,166.3,166.32
2025-06-19T22:20:03.0770013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.39,166.32
2025-06-19T22:20:03.2563387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.39,166.4
2025-06-19T22:20:03.2761905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.47,166.4
2025-06-19T22:20:03.4563296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.47,166.47
2025-06-19T22:20:03.4764199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.53,166.47
2025-06-19T22:20:03.6570681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.53,166.51
2025-06-19T22:20:03.6670238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.57,166.51
2025-06-19T22:20:03.8561543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.57,166.55
2025-06-19T22:20:03.8771267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.6,166.55
2025-06-19T22:20:04.0563249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.6,166.56
2025-06-19T22:20:04.0761567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.62,166.56
2025-06-19T22:20:04.2563520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.62,166.56
2025-06-19T22:20:04.2762202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.61,166.56
2025-06-19T22:20:04.4565251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.61,166.55
2025-06-19T22:20:04.4764918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.6,166.55
2025-06-19T22:20:04.6560805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.6,166.52
2025-06-19T22:20:04.6760840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.57,166.52
2025-06-19T22:20:04.8563806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.57,166.49
2025-06-19T22:20:04.8762363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.54,166.49
2025-06-19T22:20:05.0563905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,166.54,166.46
2025-06-19T22:20:05.0762471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.5,166.46
2025-06-19T22:20:05.2564685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,166.5,166.43
2025-06-19T22:20:05.2763264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.47,166.43
2025-06-19T22:20:05.4566774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.47,166.41
2025-06-19T22:20:05.4665637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.45,166.41
2025-06-19T22:20:05.6561998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.45,166.39
2025-06-19T22:20:05.6762434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.44,166.39
2025-06-19T22:20:05.8564349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.44,166.4
2025-06-19T22:20:05.8762846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.44,166.4
2025-06-19T22:20:06.0564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,166.44,166.41
2025-06-19T22:20:06.0763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.46,166.41
2025-06-19T22:20:06.2567608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.46,166.44
2025-06-19T22:20:06.2764486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.49,166.44
2025-06-19T22:20:06.4567445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.49,166.5
2025-06-19T22:20:06.4667674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.55,166.5
2025-06-19T22:20:06.6567544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,166.55,166.56
2025-06-19T22:20:06.6667880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.62,166.56
2025-06-19T22:20:06.8570538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,166.62,166.65
2025-06-19T22:20:06.8669262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.7,166.65
2025-06-19T22:20:07.0566325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.7,166.75
2025-06-19T22:20:07.0665887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.8,166.75
2025-06-19T22:20:07.2567431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.8,166.86
2025-06-19T22:20:07.2667508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.91,166.86
2025-06-19T22:20:07.4568666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.91,166.97
2025-06-19T22:20:07.4667447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.02,166.97
2025-06-19T22:20:07.6566301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.02,167.08
2025-06-19T22:20:07.6764585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.14,167.08
2025-06-19T22:20:07.8566618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.14,167.19
2025-06-19T22:20:07.8665989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.25,167.19
2025-06-19T22:20:08.0567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.25,167.29
2025-06-19T22:20:08.0667524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.34,167.29
2025-06-19T22:20:08.2568993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.34,167.37
2025-06-19T22:20:08.2668829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.43,167.37
2025-06-19T22:20:08.4570076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.43,167.44
2025-06-19T22:20:08.4669953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.5,167.44
2025-06-19T22:20:08.6562013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.5,167.49
2025-06-19T22:20:08.6770376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.55,167.49
2025-06-19T22:20:08.8566853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.55,167.53
2025-06-19T22:20:08.8667393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.58,167.53
2025-06-19T22:20:09.0568383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.58,167.54
2025-06-19T22:20:09.0668548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.6,167.54
2025-06-19T22:20:09.2571127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.6,167.54
2025-06-19T22:20:09.2669663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.6,167.54
2025-06-19T22:20:09.4561121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.6,167.53
2025-06-19T22:20:09.4770683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.58,167.53
2025-06-19T22:20:09.6569458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.58,167.51
2025-06-19T22:20:09.6667417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.57,167.51
2025-06-19T22:20:09.8568935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.57,167.48
2025-06-19T22:20:09.8670454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.54,167.48
2025-06-19T22:20:10.0569469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.54,167.46
2025-06-19T22:20:10.0669147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.51,167.46
2025-06-19T22:20:10.2562838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,167.51,167.43
2025-06-19T22:20:10.2761484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.49,167.43
2025-06-19T22:20:10.4562715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.49,167.42
2025-06-19T22:20:10.4762020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.48,167.42
2025-06-19T22:20:10.6563127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.48,167.41
2025-06-19T22:20:10.6762876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.48,167.41
2025-06-19T22:20:10.8564783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.48,167.42
2025-06-19T22:20:10.8764059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.49,167.42
2025-06-19T22:20:11.0568725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.49,167.45
2025-06-19T22:20:11.0667842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.51,167.45
2025-06-19T22:20:11.2570535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,167.51,167.49
2025-06-19T22:20:11.2669625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.56,167.49
2025-06-19T22:20:11.4560565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,167.56,167.55
2025-06-19T22:20:11.4760590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.62,167.55
2025-06-19T22:20:11.6568253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.62,167.63
2025-06-19T22:20:11.6667533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.7,167.63
2025-06-19T22:20:11.8569193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.7,167.72
2025-06-19T22:20:11.8668594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.79,167.72
2025-06-19T22:20:12.0570418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.79,167.83
2025-06-19T22:20:12.0670117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.9,167.83
2025-06-19T22:20:12.2561833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.9,167.94
2025-06-19T22:20:12.2760040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.01,167.94
2025-06-19T22:20:12.4567953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.01,168.06
2025-06-19T22:20:12.4667026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.13,168.06
2025-06-19T22:20:12.6567768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.13,168.17
2025-06-19T22:20:12.6668509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.24,168.17
2025-06-19T22:20:12.8565722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.24,168.29
2025-06-19T22:20:12.8765135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.35,168.29
2025-06-19T22:20:13.0566558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.35,168.39
2025-06-19T22:20:13.0666663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.45,168.39
2025-06-19T22:20:13.2501577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,168.45,168.47
2025-06-19T22:20:13.2668072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.53,168.47
2025-06-19T22:20:13.4568972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.53,168.53
2025-06-19T22:20:13.4667828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.59,168.53
2025-06-19T22:20:13.6566055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.59,168.58
2025-06-19T22:20:13.6764197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.62,168.58
2025-06-19T22:20:13.8596749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.62,168.59
2025-06-19T22:20:13.8669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.64,168.59
2025-06-19T22:20:14.0563219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.64,168.59
2025-06-19T22:20:14.0760632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.63,168.59
2025-06-19T22:20:14.2563061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.63,168.57
2025-06-19T22:20:14.2762071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.61,168.57
2025-06-19T22:20:14.4566255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.61,168.52
2025-06-19T22:20:14.4763281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.56,168.52
2025-06-19T22:20:14.6645222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.56,168.47
2025-06-19T22:20:14.6764762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.51,168.47
2025-06-19T22:20:14.8567963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.51,168.41
2025-06-19T22:20:14.8765602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.45,168.41
2025-06-19T22:20:15.0566356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,168.45,168.34
2025-06-19T22:20:15.0667101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.38,168.34
2025-06-19T22:20:15.2569044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.38,168.29
2025-06-19T22:20:15.2668456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.32,168.29
2025-06-19T22:20:15.4571516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.32,168.23
2025-06-19T22:20:15.4670123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.27,168.23
2025-06-19T22:20:15.6566460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.27,168.19
2025-06-19T22:20:15.6765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.24,168.19
2025-06-19T22:20:15.8568861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.24,168.17
2025-06-19T22:20:15.8766887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.22,168.17
2025-06-19T22:20:16.0569114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.22,168.17
2025-06-19T22:20:16.0668278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.22,168.17
2025-06-19T22:20:16.2569399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,168.22,168.19
2025-06-19T22:20:16.2670539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.24,168.19
2025-06-19T22:20:16.4561010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.24,168.24
2025-06-19T22:20:16.4760398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.29,168.24
2025-06-19T22:20:16.6564042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.29,168.3
2025-06-19T22:20:16.6761598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.36,168.3
2025-06-19T22:20:16.8564038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,168.36,168.39
2025-06-19T22:20:16.8762965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.45,168.39
2025-06-19T22:20:17.0564496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.45,168.51
2025-06-19T22:20:17.0763505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.57,168.51
2025-06-19T22:20:17.2565606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.57,168.63
2025-06-19T22:20:17.2765791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.7,168.63
2025-06-19T22:20:17.4567252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.7,168.77
2025-06-19T22:20:17.4766848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.84,168.77
2025-06-19T22:20:17.6563402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.84,168.92
2025-06-19T22:20:17.6763424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.98,168.92
2025-06-19T22:20:17.8566082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.98,169.06
2025-06-19T22:20:17.8763223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.12,169.06
2025-06-19T22:20:18.0565669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.12,169.19
2025-06-19T22:20:18.0764481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.25,169.19
2025-06-19T22:20:18.2568116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.25,169.31
2025-06-19T22:20:18.2766233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.37,169.31
2025-06-19T22:20:18.4569160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.37,169.4
2025-06-19T22:20:18.4667618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.46,169.4
2025-06-19T22:20:18.6569413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.46,169.48
2025-06-19T22:20:18.6668702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.53,169.48
2025-06-19T22:20:18.8561258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.53,169.52
2025-06-19T22:20:18.8669995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.58,169.52
2025-06-19T22:20:19.0561355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.58,169.54
2025-06-19T22:20:19.0761143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.6,169.54
2025-06-19T22:20:19.2564496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.6,169.54
2025-06-19T22:20:19.2762235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.59,169.54
2025-06-19T22:20:19.4565032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.59,169.52
2025-06-19T22:20:19.4762897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.57,169.52
2025-06-19T22:20:19.6569662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.57,169.48
2025-06-19T22:20:19.6668925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.53,169.48
2025-06-19T22:20:19.8561459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.53,169.42
2025-06-19T22:20:19.8761481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.47,169.42
2025-06-19T22:20:20.0562811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.47,169.36
2025-06-19T22:20:20.0761124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.41,169.36
2025-06-19T22:20:20.2563717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.41,169.29
2025-06-19T22:20:20.2762926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.35,169.29
2025-06-19T22:20:20.4564337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,169.35,169.23
2025-06-19T22:20:20.4764054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.29,169.23
2025-06-19T22:20:20.6567406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.29,169.18
2025-06-19T22:20:20.6765673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.24,169.18
2025-06-19T22:20:20.8568061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,169.24,169.14
2025-06-19T22:20:20.8765285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.2,169.14
2025-06-19T22:20:21.0566743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.2,169.12
2025-06-19T22:20:21.0766270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.19,169.12
2025-06-19T22:20:21.2568954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.19,169.12
2025-06-19T22:20:21.2668153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.19,169.12
2025-06-19T22:20:21.4608942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.19,169.14
2025-06-19T22:20:21.4669236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.21,169.14
2025-06-19T22:20:21.6566665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.21,169.18
2025-06-19T22:20:21.6766573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.25,169.18
2025-06-19T22:20:21.8567538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.25,169.23
2025-06-19T22:20:21.8766475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.3,169.23
2025-06-19T22:20:22.0568326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.3,169.3
2025-06-19T22:20:22.0767392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.37,169.3
2025-06-19T22:20:22.2570290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.37,169.37
2025-06-19T22:20:22.2670542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.44,169.37
2025-06-19T22:20:22.4559785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.44,169.45
2025-06-19T22:20:22.4760268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.51,169.45
2025-06-19T22:20:22.6564262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.51,169.52
2025-06-19T22:20:22.6761530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.58,169.52
2025-06-19T22:20:22.8563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.58,169.58
2025-06-19T22:20:22.8762190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.64,169.58
2025-06-19T22:20:23.0564855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.64,169.63
2025-06-19T22:20:23.0764129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.69,169.63
2025-06-19T22:20:23.2568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.69,169.67
2025-06-19T22:20:23.2764512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.72,169.67
2025-06-19T22:20:23.4567700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.72,169.7
2025-06-19T22:20:23.4765903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.75,169.7
2025-06-19T22:20:23.6564118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.75,169.72
2025-06-19T22:20:23.6762161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:20:23.8565465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:20:23.8764015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.77,169.72
2025-06-19T22:20:24.0566086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-19T22:20:24.0764755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-19T22:20:24.2506242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-19T22:20:24.2765234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-19T22:20:24.4568148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-19T22:20:24.4767214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.77,169.73
2025-06-19T22:20:24.6568813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.77,169.75
2025-06-19T22:20:24.6668594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.79,169.75
2025-06-19T22:20:24.8519755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.79,169.76
2025-06-19T22:20:24.8669858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.81,169.76
2025-06-19T22:20:25.0562717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,169.81,169.8
2025-06-19T22:20:25.0759863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.84,169.8
2025-06-19T22:20:25.2563045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.84,169.84
2025-06-19T22:20:25.2761641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.89,169.84
2025-06-19T22:20:25.4564521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.89,169.89
2025-06-19T22:20:25.4762974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.95,169.89
2025-06-19T22:20:25.6560330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.95,169.96
2025-06-19T22:20:25.6669989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.02,169.96
2025-06-19T22:20:25.8562266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.02,170.04
2025-06-19T22:20:25.8761130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.1,170.04
2025-06-19T22:20:26.0561932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.1,170.12
2025-06-19T22:20:26.0761541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.18,170.12
2025-06-19T22:20:26.2564461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170.18,170.21
2025-06-19T22:20:26.2763060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.27,170.21
2025-06-19T22:20:26.4565033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.27,170.29
2025-06-19T22:20:26.4764135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.36,170.29
2025-06-19T22:20:26.6565387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.36,170.37
2025-06-19T22:20:26.6764155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.44,170.37
2025-06-19T22:20:26.8565615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.44,170.44
2025-06-19T22:20:26.8764608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.51,170.44
2025-06-19T22:20:27.0565987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.51,170.5
2025-06-19T22:20:27.0765868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.57,170.5
2025-06-19T22:20:27.2568478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.57,170.54
2025-06-19T22:20:27.2767282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.61,170.54
2025-06-19T22:20:27.4560175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.61,170.56
2025-06-19T22:20:27.4768394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.63,170.56
2025-06-19T22:20:27.6565311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.63,170.57
2025-06-19T22:20:27.6763806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.63,170.57
2025-06-19T22:20:27.8566002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.63,170.56
2025-06-19T22:20:27.8765114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.62,170.56
2025-06-19T22:20:28.0566994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.62,170.53
2025-06-19T22:20:28.0765994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.59,170.53
2025-06-19T22:20:28.2568107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.59,170.49
2025-06-19T22:20:28.2767566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.55,170.49
2025-06-19T22:20:28.4560000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.55,170.44
2025-06-19T22:20:28.4758482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.51,170.44
2025-06-19T22:20:28.6560755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,170.51,170.39
2025-06-19T22:20:28.6759690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.46,170.39
2025-06-19T22:20:28.8562223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.46,170.35
2025-06-19T22:20:28.8760599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.41,170.35
2025-06-19T22:20:29.0563070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.41,170.31
2025-06-19T22:20:29.0762127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.38,170.31
2025-06-19T22:20:29.2564615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.38,170.3
2025-06-19T22:20:29.2763405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.36,170.3
2025-06-19T22:20:29.4565254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.36,170.3
2025-06-19T22:20:29.4764874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.36,170.3
2025-06-19T22:20:29.6561662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.36,170.32
2025-06-19T22:20:29.6760643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.38,170.32
2025-06-19T22:20:29.8562571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.38,170.37
2025-06-19T22:20:29.8761859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.43,170.37
2025-06-19T22:20:30.0564337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.43,170.44
2025-06-19T22:20:30.0762873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.5,170.44
2025-06-19T22:20:30.2565701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.5,170.52
2025-06-19T22:20:30.2764516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.59,170.52
2025-06-19T22:20:30.4566885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.59,170.63
2025-06-19T22:20:30.4764992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.69,170.63
2025-06-19T22:20:30.6567611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.69,170.74
2025-06-19T22:20:30.6766711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.8,170.74
2025-06-19T22:20:30.8558488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.8,170.85
2025-06-19T22:20:30.8767643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.91,170.85
2025-06-19T22:20:31.0560813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.91,170.97
2025-06-19T22:20:31.0758996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.02,170.97
2025-06-19T22:20:31.2562232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.02,171.07
2025-06-19T22:20:31.2760177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.12,171.07
2025-06-19T22:20:31.4562524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.12,171.16
2025-06-19T22:20:31.4761255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.21,171.16
2025-06-19T22:20:31.6567444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.21,171.24
2025-06-19T22:20:31.6766165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.29,171.24
2025-06-19T22:20:31.8558503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.29,171.3
2025-06-19T22:20:31.8767843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.35,171.3
2025-06-19T22:20:32.0559664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.35,171.35
2025-06-19T22:20:32.0758494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.39,171.35
2025-06-19T22:20:32.2561416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.39,171.37
2025-06-19T22:20:32.2760516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.41,171.37
2025-06-19T22:20:32.4562224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.41,171.38
2025-06-19T22:20:32.4760952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.42,171.38
2025-06-19T22:20:32.6563434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.42,171.37
2025-06-19T22:20:32.6762460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.41,171.37
2025-06-19T22:20:32.8565923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.41,171.34
2025-06-19T22:20:32.8765525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.38,171.34
2025-06-19T22:20:33.0567225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.38,171.31
2025-06-19T22:20:33.0765942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.35,171.31
2025-06-19T22:20:33.2568093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.35,171.27
2025-06-19T22:20:33.2767388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.31,171.27
2025-06-19T22:20:33.4566868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.31,171.22
2025-06-19T22:20:33.4766877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.27,171.22
2025-06-19T22:20:33.6565415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.27,171.18
2025-06-19T22:20:33.6765981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.22,171.18
2025-06-19T22:20:33.8565776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.22,171.13
2025-06-19T22:20:33.8764839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.18,171.13
2025-06-19T22:20:34.0566891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.18,171.09
2025-06-19T22:20:34.0766302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.15,171.09
2025-06-19T22:20:34.2570228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.15,171.07
2025-06-19T22:20:34.2670423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.12,171.07
2025-06-19T22:20:34.4559773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.12,171.05
2025-06-19T22:20:34.4770575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.11,171.05
2025-06-19T22:20:34.6562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.11,171.05
2025-06-19T22:20:34.6759937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.11,171.05
2025-06-19T22:20:34.8568716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.11,171.05
2025-06-19T22:20:34.8768455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.11,171.05
2025-06-19T22:20:35.0562276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.11,171.06
2025-06-19T22:20:35.0760376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.13,171.06
2025-06-19T22:20:35.2563959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.13,171.08
2025-06-19T22:20:35.2763463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.15,171.08
2025-06-19T22:20:35.4560644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.15,171.11
2025-06-19T22:20:35.4670835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.17,171.11
2025-06-19T22:20:35.6569275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.17,171.13
2025-06-19T22:20:35.6767125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.2,171.13
2025-06-19T22:20:35.8569187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.2,171.16
2025-06-19T22:20:35.8670193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.22,171.16
2025-06-19T22:20:36.0564203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.22,171.19
2025-06-19T22:20:36.0763119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.25,171.19
2025-06-19T22:20:36.2563987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.25,171.22
2025-06-19T22:20:36.2764348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.28,171.22
2025-06-19T22:20:36.4570415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.28,171.25
2025-06-19T22:20:36.4765845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.31,171.25
2025-06-19T22:20:36.6567124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.31,171.28
2025-06-19T22:20:36.6765699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.34,171.28
2025-06-19T22:20:36.8559813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.34,171.33
2025-06-19T22:20:36.8670161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.39,171.33
2025-06-19T22:20:37.0563364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.39,171.38
2025-06-19T22:20:37.0760768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.44,171.38
2025-06-19T22:20:37.2563738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.44,171.43
2025-06-19T22:20:37.2762545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.49,171.43
2025-06-19T22:20:37.4565153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.49,171.5
2025-06-19T22:20:37.4763565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.55,171.5
2025-06-19T22:20:37.6561710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.55,171.57
2025-06-19T22:20:37.6760955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.62,171.57
2025-06-19T22:20:37.8562127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.62,171.64
2025-06-19T22:20:37.8760446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.69,171.64
2025-06-19T22:20:38.0563495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.69,171.71
2025-06-19T22:20:38.0761944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.76,171.71
2025-06-19T22:20:38.2564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.76,171.77
2025-06-19T22:20:38.2763731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.82,171.77
2025-06-19T22:20:38.4565572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.82,171.82
2025-06-19T22:20:38.4764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.87,171.82
2025-06-19T22:20:38.6566411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.87,171.86
2025-06-19T22:20:38.6766096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.91,171.86
2025-06-19T22:20:38.8570784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.91,171.88
2025-06-19T22:20:38.8768600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.93,171.88
2025-06-19T22:20:39.0559979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.93,171.9
2025-06-19T22:20:39.0770095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.94,171.9
2025-06-19T22:20:39.2562022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.94,171.89
2025-06-19T22:20:39.2761731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.93,171.89
2025-06-19T22:20:39.4563545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.93,171.87
2025-06-19T22:20:39.4763251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.91,171.87
2025-06-19T22:20:39.6569514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.91,171.84
2025-06-19T22:20:39.6769040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.88,171.84
2025-06-19T22:20:39.8559545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.88,171.8
2025-06-19T22:20:39.8770341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.84,171.8
2025-06-19T22:20:40.0562173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.84,171.75
2025-06-19T22:20:40.0761535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.79,171.75
2025-06-19T22:20:40.2562870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.79,171.7
2025-06-19T22:20:40.2761980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.74,171.7
2025-06-19T22:20:40.4564084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.74,171.65
2025-06-19T22:20:40.4763876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.7,171.65
2025-06-19T22:20:40.6565265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.7,171.61
2025-06-19T22:20:40.6764350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.66,171.61
2025-06-19T22:20:40.8567600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.66,171.58
2025-06-19T22:20:40.8765108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.64,171.58
2025-06-19T22:20:41.0567769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.64,171.57
2025-06-19T22:20:41.0767142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.63,171.57
2025-06-19T22:20:41.2568898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.63,171.58
2025-06-19T22:20:41.2768270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.64,171.58
2025-06-19T22:20:41.4570485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.64,171.61
2025-06-19T22:20:41.4770198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.67,171.61
2025-06-19T22:20:41.6567282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.67,171.66
2025-06-19T22:20:41.6765816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.72,171.66
2025-06-19T22:20:41.8568023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.72,171.72
2025-06-19T22:20:41.8766371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.79,171.72
2025-06-19T22:20:42.0568240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.79,171.8
2025-06-19T22:20:42.0767570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.88,171.8
2025-06-19T22:20:42.2570603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.88,171.89
2025-06-19T22:20:42.2670965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.97,171.89
2025-06-19T22:20:42.4562269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.97,171.99
2025-06-19T22:20:42.4770134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.06,171.99
2025-06-19T22:20:42.6562600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.06,172.08
2025-06-19T22:20:42.6761455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.15,172.08
2025-06-19T22:20:42.8564114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.15,172.17
2025-06-19T22:20:42.8760824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.23,172.17
2025-06-19T22:20:43.0564268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.23,172.25
2025-06-19T22:20:43.0765098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.31,172.25
2025-06-19T22:20:43.2566960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.31,172.31
2025-06-19T22:20:43.2764930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.37,172.31
2025-06-19T22:20:43.4612597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.37,172.36
2025-06-19T22:20:43.4765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.42,172.36
2025-06-19T22:20:43.6568217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.42,172.39
2025-06-19T22:20:43.6767597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.44,172.39
2025-06-19T22:20:43.8570334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.44,172.4
2025-06-19T22:20:43.8770000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.46,172.4
2025-06-19T22:20:44.0560990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.46,172.4
2025-06-19T22:20:44.0769692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.45,172.4
2025-06-19T22:20:44.2564074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.45,172.38
2025-06-19T22:20:44.2761814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.43,172.38
2025-06-19T22:20:44.4563580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.43,172.35
2025-06-19T22:20:44.4762387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.4,172.35
2025-06-19T22:20:44.6565722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.4,172.31
2025-06-19T22:20:44.6764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.36,172.31
2025-06-19T22:20:44.8566897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.36,172.27
2025-06-19T22:20:44.8765494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.31,172.27
2025-06-19T22:20:45.0567454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.31,172.22
2025-06-19T22:20:45.0766147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.26,172.22
2025-06-19T22:20:45.2568817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.26,172.17
2025-06-19T22:20:45.2768112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.22,172.17
2025-06-19T22:20:45.4571259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.22,172.13
2025-06-19T22:20:45.4769055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.18,172.13
2025-06-19T22:20:45.6565446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.18,172.1
2025-06-19T22:20:45.6765460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.15,172.1
2025-06-19T22:20:45.8568214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.15,172.08
2025-06-19T22:20:45.8767207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.13,172.08
2025-06-19T22:20:46.0567219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.13,172.07
2025-06-19T22:20:46.0767524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.12,172.07
2025-06-19T22:20:46.2570459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.12,172.07
2025-06-19T22:20:46.2769148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.12,172.07
2025-06-19T22:20:46.4562073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.12,172.08
2025-06-19T22:20:46.4769594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.13,172.08
2025-06-19T22:20:46.6562955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.13,172.1
2025-06-19T22:20:46.6762031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.15,172.1
2025-06-19T22:20:46.8561843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.15,172.13
2025-06-19T22:20:46.8762292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.18,172.13
2025-06-19T22:20:47.0563298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.18,172.16
2025-06-19T22:20:47.0762815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.22,172.16
2025-06-19T22:20:47.2566744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.22,172.21
2025-06-19T22:20:47.2764208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.26,172.21
2025-06-19T22:20:47.4567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.26,172.25
2025-06-19T22:20:47.4765500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.31,172.25
2025-06-19T22:20:47.6562895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.31,172.31
2025-06-19T22:20:47.6763912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.36,172.31
2025-06-19T22:20:47.8565516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.36,172.36
2025-06-19T22:20:47.8764773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.42,172.36
2025-06-19T22:20:48.0565822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.42,172.42
2025-06-19T22:20:48.0822354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.47,172.42
2025-06-19T22:20:48.2568579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.47,172.47
2025-06-19T22:20:48.2766749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.52,172.47
2025-06-19T22:20:48.4568464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.52,172.52
2025-06-19T22:20:48.4768450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.57,172.52
2025-06-19T22:20:48.6565584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.57,172.57
2025-06-19T22:20:48.6765227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.62,172.57
2025-06-19T22:20:48.8566707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.62,172.6
2025-06-19T22:20:48.8765414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.65,172.6
2025-06-19T22:20:49.0571798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.65,172.62
2025-06-19T22:20:49.0769522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.66,172.62
2025-06-19T22:20:49.2562859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.66,172.62
2025-06-19T22:20:49.2761341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.67,172.62
2025-06-19T22:20:49.4562957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.67,172.61
2025-06-19T22:20:49.4761350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.65,172.61
2025-06-19T22:20:49.6571335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.65,172.58
2025-06-19T22:20:49.6761976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.63,172.58
2025-06-19T22:20:49.8564157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.63,172.54
2025-06-19T22:20:49.8763539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.58,172.54
2025-06-19T22:20:50.0564309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.58,172.49
2025-06-19T22:20:50.0764679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.53,172.49
2025-06-19T22:20:50.2568290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.53,172.43
2025-06-19T22:20:50.2766200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.48,172.43
2025-06-19T22:20:50.4565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,172.48,172.37
2025-06-19T22:20:50.4762260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.42,172.37
2025-06-19T22:20:50.6564774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.42,172.32
2025-06-19T22:20:50.6764507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.38,172.32
2025-06-19T22:20:50.8567815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.38,172.28
2025-06-19T22:20:50.8767868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.33,172.28
2025-06-19T22:20:51.0571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.33,172.25
2025-06-19T22:20:51.0768745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.31,172.25
2025-06-19T22:20:51.2561875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.31,172.23
2025-06-19T22:20:51.2770264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.29,172.23
2025-06-19T22:20:51.4563979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.29,172.23
2025-06-19T22:20:51.4762230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.29,172.23
2025-06-19T22:20:51.6570447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.29,172.24
2025-06-19T22:20:51.6768966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.31,172.24
2025-06-19T22:20:51.8560825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.31,172.27
2025-06-19T22:20:51.8770304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.33,172.27
2025-06-19T22:20:52.0563351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.33,172.3
2025-06-19T22:20:52.0761327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.37,172.3
2025-06-19T22:20:52.2562785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.37,172.35
2025-06-19T22:20:52.2762414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.41,172.35
2025-06-19T22:20:52.4567959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.41,172.39
2025-06-19T22:20:52.4765446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.46,172.39
2025-06-19T22:20:52.6567133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.46,172.44
2025-06-19T22:20:52.6765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.51,172.44
2025-06-19T22:20:52.8567819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.51,172.49
2025-06-19T22:20:52.8766642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.55,172.49
2025-06-19T22:20:53.0570162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.55,172.54
2025-06-19T22:20:53.0768540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.59,172.54
2025-06-19T22:20:53.2561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.59,172.58
2025-06-19T22:20:53.2770994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.63,172.58
2025-06-19T22:20:53.4568339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.63,172.61
2025-06-19T22:20:53.4766407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.67,172.61
2025-06-19T22:20:53.6564921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.67,172.64
2025-06-19T22:20:53.6766286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.69,172.64
2025-06-19T22:20:53.8567542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.69,172.66
2025-06-19T22:20:53.8767384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.71,172.66
2025-06-19T22:20:54.0567926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.71,172.68
2025-06-19T22:20:54.0768402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.72,172.68
2025-06-19T22:20:54.2570076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.72,172.69
2025-06-19T22:20:54.2770046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.73,172.69
2025-06-19T22:20:54.4562075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.73,172.68
2025-06-19T22:20:54.4769836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.72,172.68
2025-06-19T22:20:54.6562725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.72,172.67
2025-06-19T22:20:54.6760765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.71,172.67
2025-06-19T22:20:54.8568981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.71,172.65
2025-06-19T22:20:54.8766470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.69,172.65
2025-06-19T22:20:55.0567978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.69,172.63
2025-06-19T22:20:55.0767132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.67,172.63
2025-06-19T22:20:55.2569116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.67,172.6
2025-06-19T22:20:55.2768964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.65,172.6
2025-06-19T22:20:55.4562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.65,172.58
2025-06-19T22:20:55.4770740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.62,172.58
2025-06-19T22:20:55.6568901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.62,172.55
2025-06-19T22:20:55.6767816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.59,172.55
2025-06-19T22:20:55.8571148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.59,172.52
2025-06-19T22:20:55.8768708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.57,172.52
2025-06-19T22:20:56.0570328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.57,172.49
2025-06-19T22:20:56.0769155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.54,172.49
2025-06-19T22:20:56.2561151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.54,172.46
2025-06-19T22:20:56.2759905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.52,172.46
2025-06-19T22:20:56.4568598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.52,172.43
2025-06-19T22:20:56.4768657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.49,172.43
2025-06-19T22:20:56.6569410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.49,172.4
2025-06-19T22:20:56.6770128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.46,172.4
2025-06-19T22:20:56.8567109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.46,172.37
2025-06-19T22:20:56.8766204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.44,172.37
2025-06-19T22:20:57.0561151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.44,172.35
2025-06-19T22:20:57.0761305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.41,172.35
2025-06-19T22:20:57.2563182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.41,172.32
2025-06-19T22:20:57.2762556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.38,172.32
2025-06-19T22:20:57.4563477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.38,172.3
2025-06-19T22:20:57.4763186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.36,172.3
2025-06-19T22:20:57.6560871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.36,172.28
2025-06-19T22:20:57.6761609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.35,172.28
2025-06-19T22:20:57.8566491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.35,172.27
2025-06-19T22:20:57.8766353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.34,172.27
2025-06-19T22:20:58.0568274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.34,172.27
2025-06-19T22:20:58.0767926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.33,172.27
2025-06-19T22:20:58.2569113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.33,172.27
2025-06-19T22:20:58.2770006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.33,172.27
2025-06-19T22:20:58.4560598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.33,172.27
2025-06-19T22:20:58.4761339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.33,172.27
2025-06-19T22:20:58.6564337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.33,172.29
2025-06-19T22:20:58.6764156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.34,172.29
2025-06-19T22:20:58.8565198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.34,172.3
2025-06-19T22:20:58.8764703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.36,172.3
2025-06-19T22:20:59.0565670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.36,172.32
2025-06-19T22:20:59.0766081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.38,172.32
2025-06-19T22:20:59.2567450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.38,172.34
2025-06-19T22:20:59.2767554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.4,172.34
2025-06-19T22:20:59.4568943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.4,172.37
2025-06-19T22:20:59.4768198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.42,172.37
2025-06-19T22:20:59.6565967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.42,172.39
2025-06-19T22:20:59.6765697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.44,172.39
2025-06-19T22:20:59.8567673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.44,172.41
2025-06-19T22:20:59.8768166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.45,172.41
2025-06-19T22:21:00.0562766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.45,172.42
2025-06-19T22:21:00.0770271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.47,172.42
2025-06-19T22:21:00.2563287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.47,172.43
2025-06-19T22:21:00.2760873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.47,172.43
2025-06-19T22:21:00.4563617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.47,172.43
2025-06-19T22:21:00.4763130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.47,172.43
2025-06-19T22:21:00.6565071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.47,172.42
2025-06-19T22:21:00.6764264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.45,172.42
2025-06-19T22:21:00.8566419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.45,172.4
2025-06-19T22:21:00.8764856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.43,172.4
2025-06-19T22:21:01.0567270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.43,172.37
2025-06-19T22:21:01.0765768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.41,172.37
2025-06-19T22:21:01.2567982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.41,172.33
2025-06-19T22:21:01.2766202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.37,172.33
2025-06-19T22:21:01.4570758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.37,172.29
2025-06-19T22:21:01.4768911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.33,172.29
2025-06-19T22:21:01.6561445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.33,172.25
2025-06-19T22:21:01.6761433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.28,172.25
2025-06-19T22:21:01.8563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.28,172.2
2025-06-19T22:21:01.8762200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.24,172.2
2025-06-19T22:21:02.0566746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.24,172.15
2025-06-19T22:21:02.0765437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.19,172.15
2025-06-19T22:21:02.2567337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.19,172.1
2025-06-19T22:21:02.2767362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.14,172.1
2025-06-19T22:21:02.4569095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.14,172.06
2025-06-19T22:21:02.4767912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.1,172.06
2025-06-19T22:21:02.6561143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.1,172.02
2025-06-19T22:21:02.6769864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.07,172.02
2025-06-19T22:21:02.8561648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.07,172
2025-06-19T22:21:02.8762845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.05,172
2025-06-19T22:21:03.0563348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.05,171.99
2025-06-19T22:21:03.0762062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.04,171.99
2025-06-19T22:21:03.2564151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.04,171.99
2025-06-19T22:21:03.2763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.04,171.99
2025-06-19T22:21:03.4565685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.04,172
2025-06-19T22:21:03.4764402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.06,172
2025-06-19T22:21:03.6560659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.06,172.03
2025-06-19T22:21:03.6760170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.09,172.03
2025-06-19T22:21:03.8563419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.09,172.06
2025-06-19T22:21:03.8761644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.12,172.06
2025-06-19T22:21:04.0564247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.12,172.1
2025-06-19T22:21:04.0762580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.17,172.1
2025-06-19T22:21:04.2565390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.17,172.15
2025-06-19T22:21:04.2763960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.21,172.15
2025-06-19T22:21:04.4565685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.21,172.19
2025-06-19T22:21:04.4764737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.26,172.19
2025-06-19T22:21:04.6565390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.26,172.24
2025-06-19T22:21:04.6766906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.3,172.24
2025-06-19T22:21:04.8568017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.3,172.27
2025-06-19T22:21:04.8767039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.34,172.27
2025-06-19T22:21:05.0569543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.34,172.3
2025-06-19T22:21:05.0767615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.37,172.3
2025-06-19T22:21:05.2562391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.37,172.32
2025-06-19T22:21:05.2769896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.39,172.32
2025-06-19T22:21:05.4562235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.39,172.34
2025-06-19T22:21:05.4760399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.4,172.34
2025-06-19T22:21:05.6568058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.4,172.34
2025-06-19T22:21:05.6768088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.4,172.34
2025-06-19T22:21:05.8571272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.4,172.33
2025-06-19T22:21:05.8769518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.39,172.33
2025-06-19T22:21:06.0566608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.39,172.31
2025-06-19T22:21:06.0764511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.37,172.31
2025-06-19T22:21:06.2566556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.37,172.28
2025-06-19T22:21:06.2765919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.34,172.28
2025-06-19T22:21:06.4569309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.34,172.24
2025-06-19T22:21:06.4766554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.3,172.24
2025-06-19T22:21:06.6569861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.3,172.2
2025-06-19T22:21:06.6767921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.25,172.2
2025-06-19T22:21:06.8563865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.25,172.15
2025-06-19T22:21:06.8763017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.2,172.15
2025-06-19T22:21:07.0563680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.2,172.1
2025-06-19T22:21:07.0763964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.15,172.1
2025-06-19T22:21:07.2566534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.15,172.05
2025-06-19T22:21:07.2765434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.1,172.05
2025-06-19T22:21:07.4567984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.1,172
2025-06-19T22:21:07.4765511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.05,172
2025-06-19T22:21:07.6563883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.05,171.96
2025-06-19T22:21:07.6763615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172,171.96
2025-06-19T22:21:07.8565495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172,171.92
2025-06-19T22:21:07.8764249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.97,171.92
2025-06-19T22:21:08.0564969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.97,171.9
2025-06-19T22:21:08.0764281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.95,171.9
2025-06-19T22:21:08.2566587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.95,171.9
2025-06-19T22:21:08.2765759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.94,171.9
2025-06-19T22:21:08.4567518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.94,171.91
2025-06-19T22:21:08.4766389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.96,171.91
2025-06-19T22:21:08.6567510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.96,171.94
2025-06-19T22:21:08.6767938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.99,171.94
2025-06-19T22:21:08.8569077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.99,171.99
2025-06-19T22:21:08.8768829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.04,171.99
2025-06-19T22:21:09.0563992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.04,172.06
2025-06-19T22:21:09.0762807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.11,172.06
2025-06-19T22:21:09.2564357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.11,172.14
2025-06-19T22:21:09.2763985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.19,172.14
2025-06-19T22:21:09.4566222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.19,172.23
2025-06-19T22:21:09.4765302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.29,172.23
2025-06-19T22:21:09.6561373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.29,172.32
2025-06-19T22:21:09.6767765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.38,172.32
2025-06-19T22:21:09.8563877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.38,172.41
2025-06-19T22:21:09.8762342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.47,172.41
2025-06-19T22:21:10.0564029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.47,172.5
2025-06-19T22:21:10.0762794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.55,172.5
2025-06-19T22:21:10.2564326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.55,172.56
2025-06-19T22:21:10.2764444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.62,172.56
2025-06-19T22:21:10.4565373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.62,172.61
2025-06-19T22:21:10.4766226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.67,172.61
2025-06-19T22:21:10.6566737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.67,172.64
2025-06-19T22:21:10.6766114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.7,172.64
2025-06-19T22:21:10.8567553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.7,172.65
2025-06-19T22:21:10.8768159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.71,172.65
2025-06-19T22:21:11.0568370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.71,172.64
2025-06-19T22:21:11.0769528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.7,172.64
2025-06-19T22:21:11.2560460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.7,172.61
2025-06-19T22:21:11.2770074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.68,172.61
2025-06-19T22:21:11.4561739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,172.68,172.57
2025-06-19T22:21:11.4760771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.63,172.57
2025-06-19T22:21:11.6570222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,172.63,172.52
2025-06-19T22:21:11.6768602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.58,172.52
2025-06-19T22:21:11.8565175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.58,172.45
2025-06-19T22:21:11.8765950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.52,172.45
2025-06-19T22:21:12.0507012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.52,172.39
2025-06-19T22:21:12.0767074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.45,172.39
2025-06-19T22:21:12.2569225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.45,172.32
2025-06-19T22:21:12.2767275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.38,172.32
2025-06-19T22:21:12.4570818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,172.38,172.26
2025-06-19T22:21:12.4768916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.32,172.26
2025-06-19T22:21:12.6560045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,172.32,172.2
2025-06-19T22:21:12.6770127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.26,172.2
2025-06-19T22:21:12.8561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,172.26,172.14
2025-06-19T22:21:12.8762119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.21,172.14
2025-06-19T22:21:13.0563546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,172.21,172.1
2025-06-19T22:21:13.0761481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.17,172.1
2025-06-19T22:21:13.2564928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.17,172.07
2025-06-19T22:21:13.2764917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.14,172.07
2025-06-19T22:21:13.4566499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.14,172.05
2025-06-19T22:21:13.4765612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.12,172.05
2025-06-19T22:21:13.6563016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.12,172.05
2025-06-19T22:21:13.6762697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.11,172.05
2025-06-19T22:21:13.8565880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.11,172.06
2025-06-19T22:21:13.8764118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.12,172.06
2025-06-19T22:21:14.0567625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.12,172.08
2025-06-19T22:21:14.0764717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.14,172.08
2025-06-19T22:21:14.2567636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.14,172.11
2025-06-19T22:21:14.2766386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.17,172.11
2025-06-19T22:21:14.4568429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.17,172.16
2025-06-19T22:21:14.4767835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.22,172.16
2025-06-19T22:21:14.6568643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.22,172.22
2025-06-19T22:21:14.6769149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.28,172.22
2025-06-19T22:21:14.8561010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.28,172.3
2025-06-19T22:21:14.8770387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.35,172.3
2025-06-19T22:21:15.0561776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.35,172.38
2025-06-19T22:21:15.0760751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.43,172.38
2025-06-19T22:21:15.2563749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.43,172.47
2025-06-19T22:21:15.2762915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.52,172.47
2025-06-19T22:21:15.4565666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.52,172.56
2025-06-19T22:21:15.4763005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.61,172.56
2025-06-19T22:21:15.6561129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.61,172.65
2025-06-19T22:21:15.6760891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.7,172.65
2025-06-19T22:21:15.8565299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,172.7,172.73
2025-06-19T22:21:15.8764283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.78,172.73
2025-06-19T22:21:16.0565510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.78,172.8
2025-06-19T22:21:16.0765097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.84,172.8
2025-06-19T22:21:16.2566603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.84,172.85
2025-06-19T22:21:16.2765693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.89,172.85
2025-06-19T22:21:16.4568781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.89,172.88
2025-06-19T22:21:16.4768881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.92,172.88
2025-06-19T22:21:16.6569526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.92,172.89
2025-06-19T22:21:16.6768564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.93,172.89
2025-06-19T22:21:16.8561165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.93,172.87
2025-06-19T22:21:16.8769518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.91,172.87
2025-06-19T22:21:17.0561720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.91,172.83
2025-06-19T22:21:17.0761512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.87,172.83
2025-06-19T22:21:17.2562740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.87,172.77
2025-06-19T22:21:17.2762422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.8,172.77
2025-06-19T22:21:17.4564588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,172.8,172.69
2025-06-19T22:21:17.4762731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.73,172.69
2025-06-19T22:21:17.6605641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,172.73,172.61
2025-06-19T22:21:17.6761883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.64,172.61
2025-06-19T22:21:17.8566639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.64,172.51
2025-06-19T22:21:17.8765822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.55,172.51
2025-06-19T22:21:18.0567614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.55,172.42
2025-06-19T22:21:18.0767515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.46,172.42
2025-06-19T22:21:18.2570361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.46,172.33
2025-06-19T22:21:18.2768968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.37,172.33
2025-06-19T22:21:18.4561317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.37,172.24
2025-06-19T22:21:18.4771032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.3,172.24
2025-06-19T22:21:18.6560836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,172.3,172.17
2025-06-19T22:21:18.6760453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.23,172.17
2025-06-19T22:21:18.8568632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,172.23,172.11
2025-06-19T22:21:18.8767456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.17,172.11
2025-06-19T22:21:19.0570523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.17,172.07
2025-06-19T22:21:19.0769090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.13,172.07
2025-06-19T22:21:19.2560124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.13,172.04
2025-06-19T22:21:19.2769825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.11,172.04
2025-06-19T22:21:19.4561027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.11,172.03
2025-06-19T22:21:19.4771136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.1,172.03
2025-06-19T22:21:19.6568376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.1,172.02
2025-06-19T22:21:19.6770294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.09,172.02
2025-06-19T22:21:19.8571323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.09,172.03
2025-06-19T22:21:19.8769896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.1,172.03
2025-06-19T22:21:20.0563060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.1,172.05
2025-06-19T22:21:20.0769133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.12,172.05
2025-06-19T22:21:20.2563989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.12,172.08
2025-06-19T22:21:20.2762683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.15,172.08
2025-06-19T22:21:20.4563531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.15,172.11
2025-06-19T22:21:20.4763032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.18,172.11
2025-06-19T22:21:20.6565506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.18,172.15
2025-06-19T22:21:20.6764615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.22,172.15
2025-06-19T22:21:20.8566051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.22,172.18
2025-06-19T22:21:20.8765936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.25,172.18
2025-06-19T22:21:21.0567432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.25,172.22
2025-06-19T22:21:21.0800957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.28,172.22
2025-06-19T22:21:21.2569444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.28,172.24
2025-06-19T22:21:21.2768244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.3,172.24
2025-06-19T22:21:21.4569625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.3,172.26
2025-06-19T22:21:21.4769319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.32,172.26
2025-06-19T22:21:21.6568255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.32,172.27
2025-06-19T22:21:21.6766247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.32,172.27
2025-06-19T22:21:21.8569884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,172.32,172.26
2025-06-19T22:21:21.8768558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.31,172.26
2025-06-19T22:21:22.0571020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.31,172.24
2025-06-19T22:21:22.0762517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.29,172.24
2025-06-19T22:21:22.2564588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,172.29,172.22
2025-06-19T22:21:22.2763293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.26,172.22
2025-06-19T22:21:22.4565351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,172.26,172.18
2025-06-19T22:21:22.4764309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.22,172.18
2025-06-19T22:21:22.6566096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,172.22,172.13
2025-06-19T22:21:22.6765578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.17,172.13
2025-06-19T22:21:22.8564881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.17,172.07
2025-06-19T22:21:22.8763776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.11,172.07
2025-06-19T22:21:23.0565296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,172.11,172.01
2025-06-19T22:21:23.0764114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.05,172.01
2025-06-19T22:21:23.2566564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,172.05,171.94
2025-06-19T22:21:23.2765228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.98,171.94
2025-06-19T22:21:23.4564164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.98,171.87
2025-06-19T22:21:23.4762230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.91,171.87
2025-06-19T22:21:23.6561939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,171.91,171.79
2025-06-19T22:21:23.6762156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.83,171.79
2025-06-19T22:21:23.8563586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.83,171.72
2025-06-19T22:21:23.8762176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.76,171.72
2025-06-19T22:21:24.0564085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,171.76,171.64
2025-06-19T22:21:24.0763863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.69,171.64
2025-06-19T22:21:24.2566629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,171.69,171.57
2025-06-19T22:21:24.2765160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.62,171.57
2025-06-19T22:21:24.4568524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.62,171.51
2025-06-19T22:21:24.4765389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.56,171.51
2025-06-19T22:21:24.6566087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,171.56,171.46
2025-06-19T22:21:24.6764396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.5,171.46
2025-06-19T22:21:24.8566787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.5,171.41
2025-06-19T22:21:24.8766105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.46,171.41
2025-06-19T22:21:25.0567069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.46,171.38
2025-06-19T22:21:25.0767053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.42,171.38
2025-06-19T22:21:25.2568531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.42,171.35
2025-06-19T22:21:25.2767969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.4,171.35
2025-06-19T22:21:25.4570552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.4,171.33
2025-06-19T22:21:25.4769105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.38,171.33
2025-06-19T22:21:25.6566201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.38,171.32
2025-06-19T22:21:25.6766586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.37,171.32
2025-06-19T22:21:25.8568845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.37,171.32
2025-06-19T22:21:25.8768228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.37,171.32
2025-06-19T22:21:26.0569329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.37,171.33
2025-06-19T22:21:26.0697658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.38,171.33
2025-06-19T22:21:26.2561361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.38,171.35
2025-06-19T22:21:26.2770025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.4,171.35
2025-06-19T22:21:26.4561920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.4,171.37
2025-06-19T22:21:26.4761856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.42,171.37
2025-06-19T22:21:26.6563083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.42,171.4
2025-06-19T22:21:26.6764001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.45,171.4
2025-06-19T22:21:26.8568811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.45,171.43
2025-06-19T22:21:26.8769133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.48,171.43
2025-06-19T22:21:27.0569593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.48,171.46
2025-06-19T22:21:27.0768666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.51,171.46
2025-06-19T22:21:27.2561197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.51,171.49
2025-06-19T22:21:27.2772007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.54,171.49
2025-06-19T22:21:27.4568107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,171.54,171.51
2025-06-19T22:21:27.4764530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.56,171.51
2025-06-19T22:21:27.6560361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.56,171.52
2025-06-19T22:21:27.6769733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.57,171.52
2025-06-19T22:21:27.8562744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.57,171.51
2025-06-19T22:21:27.8760725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.56,171.51
2025-06-19T22:21:28.0564756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,171.56,171.49
2025-06-19T22:21:28.0763314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.55,171.49
2025-06-19T22:21:28.2564249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,171.55,171.46
2025-06-19T22:21:28.2762775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.51,171.46
2025-06-19T22:21:28.4565909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,171.51,171.41
2025-06-19T22:21:28.4765259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.46,171.41
2025-06-19T22:21:28.6568651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,171.46,171.35
2025-06-19T22:21:28.6765743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.4,171.35
2025-06-19T22:21:28.8568173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,171.4,171.27
2025-06-19T22:21:28.8766636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.32,171.27
2025-06-19T22:21:29.0569691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,171.32,171.18
2025-06-19T22:21:29.0769441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.24,171.18
2025-06-19T22:21:29.2570107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,171.24,171.09
2025-06-19T22:21:29.2769658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.14,171.09
2025-06-19T22:21:29.4568923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,171.14,171
2025-06-19T22:21:29.4767633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.05,171
2025-06-19T22:21:29.6564552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,171.05,170.9
2025-06-19T22:21:29.6763561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.96,170.9
2025-06-19T22:21:29.8565350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,170.96,170.82
2025-06-19T22:21:29.8764713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.87,170.82
2025-06-19T22:21:30.0567276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.87,170.74
2025-06-19T22:21:30.0766443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.8,170.74
2025-06-19T22:21:30.2567090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,170.8,170.67
2025-06-19T22:21:30.2767192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.73,170.67
2025-06-19T22:21:30.4570034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.73,170.62
2025-06-19T22:21:30.4768633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.68,170.62
2025-06-19T22:21:30.6571065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.68,170.57
2025-06-19T22:21:30.6770027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.63,170.57
2025-06-19T22:21:30.8560567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.63,170.53
2025-06-19T22:21:30.8769455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.6,170.53
2025-06-19T22:21:31.0565860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.6,170.51
2025-06-19T22:21:31.0766717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.57,170.51
2025-06-19T22:21:31.2568129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.57,170.48
2025-06-19T22:21:31.2766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.54,170.48
2025-06-19T22:21:31.4568491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.54,170.46
2025-06-19T22:21:31.4767947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.51,170.46
2025-06-19T22:21:31.6566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,170.51,170.43
2025-06-19T22:21:31.6764084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,170.49,170.43
2025-06-19T22:21:31.8567921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.49,170.4
2025-06-19T22:21:31.8767186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.45,170.4
2025-06-19T22:21:32.0560885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.45,170.36
2025-06-19T22:21:32.0769616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.41,170.36
2025-06-19T22:21:32.2562096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,170.41,170.32
2025-06-19T22:21:32.2762583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.37,170.32
2025-06-19T22:21:32.4563628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.37,170.27
2025-06-19T22:21:32.4763243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.32,170.27
2025-06-19T22:21:32.6564956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.32,170.21
2025-06-19T22:21:32.6764332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.26,170.21
2025-06-19T22:21:32.8565936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.26,170.15
2025-06-19T22:21:32.8765170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.19,170.15
2025-06-19T22:21:33.0566025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.19,170.08
2025-06-19T22:21:33.0767658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.12,170.08
2025-06-19T22:21:33.2568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,170.12,170.01
2025-06-19T22:21:33.2767005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.05,170.01
2025-06-19T22:21:33.4564148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,170.05,169.95
2025-06-19T22:21:33.4761587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.98,169.95
2025-06-19T22:21:33.6568757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.98,169.89
2025-06-19T22:21:33.6768223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.92,169.89
2025-06-19T22:21:33.8563899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.92,169.83
2025-06-19T22:21:33.8762474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.87,169.83
2025-06-19T22:21:34.0565103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.87,169.79
2025-06-19T22:21:34.0765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.83,169.79
2025-06-19T22:21:34.2565233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.83,169.76
2025-06-19T22:21:34.2766116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.8,169.76
2025-06-19T22:21:34.4567383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,169.8,169.74
2025-06-19T22:21:34.4766649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,169.77,169.74
2025-06-19T22:21:34.6566220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.77,169.72
2025-06-19T22:21:34.6765397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:21:34.8566284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:21:34.8764579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:21:35.0565504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:21:35.0766377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:21:35.2567760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:21:35.2769018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.77,169.72
2025-06-19T22:21:35.4570414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.77,169.72
2025-06-19T22:21:35.4768500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.76,169.72
2025-06-19T22:21:35.6568999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.76,169.71
2025-06-19T22:21:35.6770010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.75,169.71
2025-06-19T22:21:35.8561322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.75,169.68
2025-06-19T22:21:35.8769909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.72,169.68
2025-06-19T22:21:36.0562033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,169.72,169.63
2025-06-19T22:21:36.0760738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.67,169.63
2025-06-19T22:21:36.2562957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,169.67,169.56
2025-06-19T22:21:36.2762948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.61,169.56
2025-06-19T22:21:36.4570213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,169.61,169.47
2025-06-19T22:21:36.4768502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.52,169.47
2025-06-19T22:21:36.6561127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,169.52,169.37
2025-06-19T22:21:36.6771021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,169.41,169.37
2025-06-19T22:21:36.8565300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,169.41,169.25
2025-06-19T22:21:36.8764783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.3,169.25
2025-06-19T22:21:37.0565763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,169.3,169.13
2025-06-19T22:21:37.0765376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.18,169.13
2025-06-19T22:21:37.2567612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,169.18,169
2025-06-19T22:21:37.2766572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.05,169
2025-06-19T22:21:37.4568399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,169.05,168.88
2025-06-19T22:21:37.4767542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.93,168.88
2025-06-19T22:21:37.6562236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,168.93,168.76
2025-06-19T22:21:37.6763700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.82,168.76
2025-06-19T22:21:37.8563620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.82,168.66
2025-06-19T22:21:37.8762871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.72,168.66
2025-06-19T22:21:38.0564649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.72,168.57
2025-06-19T22:21:38.0764588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.63,168.57
2025-06-19T22:21:38.2567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.63,168.5
2025-06-19T22:21:38.2766693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.57,168.5
2025-06-19T22:21:38.4567771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.57,168.45
2025-06-19T22:21:38.4769161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.52,168.45
2025-06-19T22:21:38.6568577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,168.52,168.42
2025-06-19T22:21:38.6767930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-19T22:21:38.8570202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.49,168.4
2025-06-19T22:21:38.8767963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.47,168.4
2025-06-19T22:21:39.0561499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.47,168.4
2025-06-19T22:21:39.0760197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.47,168.4
2025-06-19T22:21:39.2564002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.47,168.42
2025-06-19T22:21:39.2763269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.49,168.42
2025-06-19T22:21:39.4564218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.49,168.44
2025-06-19T22:21:39.4763673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.5,168.44
2025-06-19T22:21:39.6560792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.5,168.46
2025-06-19T22:21:39.6769557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.53,168.46
2025-06-19T22:21:39.8563091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.53,168.49
2025-06-19T22:21:39.8760398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.55,168.49
2025-06-19T22:21:40.0564257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.55,168.51
2025-06-19T22:21:40.0762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.57,168.51
2025-06-19T22:21:40.2565257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.57,168.52
2025-06-19T22:21:40.2763544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.58,168.52
2025-06-19T22:21:40.4566079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.58,168.51
2025-06-19T22:21:40.4764911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.57,168.51
2025-06-19T22:21:40.6565501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,168.57,168.49
2025-06-19T22:21:40.6765479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.54,168.49
2025-06-19T22:21:40.8568326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,168.54,168.45
2025-06-19T22:21:40.8767037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.5,168.45
2025-06-19T22:21:41.0568034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,168.5,168.38
2025-06-19T22:21:41.0768393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.43,168.38
2025-06-19T22:21:41.2570326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,168.43,168.3
2025-06-19T22:21:41.2769157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.35,168.3
2025-06-19T22:21:41.4561822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,168.35,168.21
2025-06-19T22:21:41.4761897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.25,168.21
2025-06-19T22:21:41.6547911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,168.25,168.1
2025-06-19T22:21:41.6767735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.14,168.1
2025-06-19T22:21:41.8569656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.14,167.98
2025-06-19T22:21:41.8767859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.02,167.98
2025-06-19T22:21:42.0570002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,168.02,167.86
2025-06-19T22:21:42.0771333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.9,167.86
2025-06-19T22:21:42.2562479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.9,167.75
2025-06-19T22:21:42.2760536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.79,167.75
2025-06-19T22:21:42.4563997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,167.79,167.63
2025-06-19T22:21:42.4761895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.67,167.63
2025-06-19T22:21:42.6564346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,167.67,167.52
2025-06-19T22:21:42.6764404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.56,167.52
2025-06-19T22:21:42.8565418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.56,167.43
2025-06-19T22:21:42.8764940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.47,167.43
2025-06-19T22:21:43.0567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,167.47,167.34
2025-06-19T22:21:43.0765886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.38,167.34
2025-06-19T22:21:43.2567716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.38,167.27
2025-06-19T22:21:43.2766822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.31,167.27
2025-06-19T22:21:43.4568179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.31,167.2
2025-06-19T22:21:43.4768732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.24,167.2
2025-06-19T22:21:43.6565355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.24,167.14
2025-06-19T22:21:43.6764386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.18,167.14
2025-06-19T22:21:43.8566956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.18,167.08
2025-06-19T22:21:43.8765453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.13,167.08
2025-06-19T22:21:44.0566750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.13,167.03
2025-06-19T22:21:44.0766159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.07,167.03
2025-06-19T22:21:44.2568278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.07,166.97
2025-06-19T22:21:44.2766626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.01,166.97
2025-06-19T22:21:44.4570052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,167.01,166.91
2025-06-19T22:21:44.4768928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.95,166.91
2025-06-19T22:21:44.6560813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,166.95,166.85
2025-06-19T22:21:44.6769348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.89,166.85
2025-06-19T22:21:44.8562378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.89,166.78
2025-06-19T22:21:44.8760414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,166.82,166.78
2025-06-19T22:21:45.0563636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.82,166.7
2025-06-19T22:21:45.0762053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.75,166.7
2025-06-19T22:21:45.2563399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.75,166.63
2025-06-19T22:21:45.2762807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.68,166.63
2025-06-19T22:21:45.4566462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.68,166.56
2025-06-19T22:21:45.4764640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.61,166.56
2025-06-19T22:21:45.6561959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.61,166.49
2025-06-19T22:21:45.6762986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.54,166.49
2025-06-19T22:21:45.8564814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.54,166.42
2025-06-19T22:21:45.8763661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.47,166.42
2025-06-19T22:21:46.0564695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.47,166.35
2025-06-19T22:21:46.0764693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.4,166.35
2025-06-19T22:21:46.2565117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.4,166.28
2025-06-19T22:21:46.2766457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.34,166.28
2025-06-19T22:21:46.4568084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.34,166.22
2025-06-19T22:21:46.4768854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.27,166.22
2025-06-19T22:21:46.6560234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.27,166.15
2025-06-19T22:21:46.6769788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.21,166.15
2025-06-19T22:21:46.8562977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.21,166.09
2025-06-19T22:21:46.8762383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.14,166.09
2025-06-19T22:21:47.0568303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,166.14,166.03
2025-06-19T22:21:47.0766180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.08,166.03
2025-06-19T22:21:47.2568546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.08,165.96
2025-06-19T22:21:47.2767320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.02,165.96
2025-06-19T22:21:47.4569370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.02,165.9
2025-06-19T22:21:47.4768804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.95,165.9
2025-06-19T22:21:47.6567004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.95,165.84
2025-06-19T22:21:47.6765891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.89,165.84
2025-06-19T22:21:47.8562063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.89,165.78
2025-06-19T22:21:47.8761608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.83,165.78
2025-06-19T22:21:48.0563751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.83,165.72
2025-06-19T22:21:48.0762832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.77,165.72
2025-06-19T22:21:48.2565082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.77,165.66
2025-06-19T22:21:48.2763688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.71,165.66
2025-06-19T22:21:48.4565405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.71,165.6
2025-06-19T22:21:48.4765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.65,165.6
2025-06-19T22:21:48.6567286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.65,165.54
2025-06-19T22:21:48.6765377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.59,165.54
2025-06-19T22:21:48.8567494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.59,165.48
2025-06-19T22:21:48.8767542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-06-19T22:21:49.0569538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.53,165.41
2025-06-19T22:21:49.0768701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.46,165.41
2025-06-19T22:21:49.2570032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,165.46,165.35
2025-06-19T22:21:49.2769246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.4,165.35
2025-06-19T22:21:49.4561634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.4,165.28
2025-06-19T22:21:49.4761183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,165.32,165.28
2025-06-19T22:21:49.6568399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,165.32,165.2
2025-06-19T22:21:49.6768002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.25,165.2
2025-06-19T22:21:49.8570512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.25,165.11
2025-06-19T22:21:49.8769621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.16,165.11
2025-06-19T22:21:50.0563078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,165.16,165.02
2025-06-19T22:21:50.0761257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.07,165.02
2025-06-19T22:21:50.2563754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,165.07,164.92
2025-06-19T22:21:50.2762861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.97,164.92
2025-06-19T22:21:50.4562808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.97,164.82
2025-06-19T22:21:50.4760562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.87,164.82
2025-06-19T22:21:50.6563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,164.87,164.71
2025-06-19T22:21:50.6762107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.76,164.71
2025-06-19T22:21:50.8563986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.76,164.61
2025-06-19T22:21:50.8763610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.66,164.61
2025-06-19T22:21:51.0564128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,164.66,164.5
2025-06-19T22:21:51.0763492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.55,164.5
2025-06-19T22:21:51.2565818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.55,164.4
2025-06-19T22:21:51.2765113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.45,164.4
2025-06-19T22:21:51.4569119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.45,164.3
2025-06-19T22:21:51.4768807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.35,164.3
2025-06-19T22:21:51.6566568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.35,164.2
2025-06-19T22:21:51.6766929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.25,164.2
2025-06-19T22:21:51.8568518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,164.25,164.1
2025-06-19T22:21:51.8767058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.15,164.1
2025-06-19T22:21:52.0568750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,164.15,163.99
2025-06-19T22:21:52.0768719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.05,163.99
2025-06-19T22:21:52.2571076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,164.05,163.88
2025-06-19T22:21:52.2770097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,163.94,163.88
2025-06-19T22:21:52.4562088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.94,163.77
2025-06-19T22:21:52.4770132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.82,163.77
2025-06-19T22:21:52.6563273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.82,163.65
2025-06-19T22:21:52.6762682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.7,163.65
2025-06-19T22:21:52.8562568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.7,163.52
2025-06-19T22:21:52.8762122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.57,163.52
2025-06-19T22:21:53.0563754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.57,163.39
2025-06-19T22:21:53.0763277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.44,163.39
2025-06-19T22:21:53.2565064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.44,163.26
2025-06-19T22:21:53.2764580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.31,163.26
2025-06-19T22:21:53.4566968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.31,163.13
2025-06-19T22:21:53.4766641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.17,163.13
2025-06-19T22:21:53.6563365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,163.17,162.99
2025-06-19T22:21:53.6762079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.03,162.99
2025-06-19T22:21:53.8562723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,163.03,162.86
2025-06-19T22:21:53.8763308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.9,162.86
2025-06-19T22:21:54.0563961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,162.9,162.73
2025-06-19T22:21:54.0763125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.77,162.73
2025-06-19T22:21:54.2565794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,162.77,162.61
2025-06-19T22:21:54.2766134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.65,162.61
2025-06-19T22:21:54.4566652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,162.65,162.49
2025-06-19T22:21:54.4766646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.53,162.49
2025-06-19T22:21:54.6568131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.53,162.39
2025-06-19T22:21:54.6766613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.43,162.39
2025-06-19T22:21:54.8567808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.43,162.29
2025-06-19T22:21:54.8767378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.34,162.29
2025-06-19T22:21:55.0571004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,162.34,162.21
2025-06-19T22:21:55.0769177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.25,162.21
2025-06-19T22:21:55.2560392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.25,162.13
2025-06-19T22:21:55.2760819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.17,162.13
2025-06-19T22:21:55.4568161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.17,162.06
2025-06-19T22:21:55.4768676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.1,162.06
2025-06-19T22:21:55.6565285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.1,161.99
2025-06-19T22:21:55.6763619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.04,161.99
2025-06-19T22:21:55.8564247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,162.04,161.93
2025-06-19T22:21:55.8764833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.97,161.93
2025-06-19T22:21:56.0565892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,161.97,161.86
2025-06-19T22:21:56.0764684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.91,161.86
2025-06-19T22:21:56.2566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,161.91,161.79
2025-06-19T22:21:56.2767432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.84,161.79
2025-06-19T22:21:56.4569473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,161.84,161.71
2025-06-19T22:21:56.4768746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.76,161.71
2025-06-19T22:21:56.6570490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,161.76,161.62
2025-06-19T22:21:56.6770013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.67,161.62
2025-06-19T22:21:56.8560593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,161.67,161.53
2025-06-19T22:21:56.8769929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.58,161.53
2025-06-19T22:21:57.0562386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,161.58,161.42
2025-06-19T22:21:57.0760832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.47,161.42
2025-06-19T22:21:57.2564106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,161.47,161.31
2025-06-19T22:21:57.2762994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.36,161.31
2025-06-19T22:21:57.4564649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,161.36,161.18
2025-06-19T22:21:57.4770225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.23,161.18
2025-06-19T22:21:57.6568180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,161.23,161.04
2025-06-19T22:21:57.6766328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.09,161.04
2025-06-19T22:21:57.8562828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,161.09,160.89
2025-06-19T22:21:57.8761058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.93,160.89
2025-06-19T22:21:58.0564612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,160.93,160.73
2025-06-19T22:21:58.0764764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.77,160.73
2025-06-19T22:21:58.2563928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,160.77,160.56
2025-06-19T22:21:58.2765397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.61,160.56
2025-06-19T22:21:58.4565700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,160.61,160.39
2025-06-19T22:21:58.4764725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.44,160.39
2025-06-19T22:21:58.6565748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,160.44,160.22
2025-06-19T22:21:58.6765938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.26,160.22
2025-06-19T22:21:58.8568951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,160.26,160.04
2025-06-19T22:21:58.8768536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.09,160.04
2025-06-19T22:21:59.0570310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,160.09,159.87
2025-06-19T22:21:59.0769744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.92,159.87
2025-06-19T22:21:59.2561094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,159.92,159.71
2025-06-19T22:21:59.2770697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.75,159.71
2025-06-19T22:21:59.4561418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,159.75,159.56
2025-06-19T22:21:59.4761214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.6,159.56
2025-06-19T22:21:59.6570363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,159.6,159.41
2025-06-19T22:21:59.6768854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.46,159.41
2025-06-19T22:21:59.8570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,159.46,159.28
2025-06-19T22:21:59.8718052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.32,159.28
2025-06-19T22:22:00.0562529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,159.32,159.15
2025-06-19T22:22:00.0769626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.2,159.15
2025-06-19T22:22:00.2563314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,159.2,159.03
2025-06-19T22:22:00.2761113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.08,159.03
2025-06-19T22:22:00.4562643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,159.08,158.92
2025-06-19T22:22:00.4763644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.96,158.92
2025-06-19T22:22:00.6565208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.96,158.81
2025-06-19T22:22:00.6764834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.85,158.81
2025-06-19T22:22:00.8567473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.85,158.7
2025-06-19T22:22:00.8765068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.74,158.7
2025-06-19T22:22:01.0566601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.74,158.59
2025-06-19T22:22:01.0766369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.62,158.59
2025-06-19T22:22:01.2570276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,158.62,158.47
2025-06-19T22:22:01.2768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.51,158.47
2025-06-19T22:22:01.4570899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.51,158.35
2025-06-19T22:22:01.4769596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.39,158.35
2025-06-19T22:22:01.6564910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.39,158.23
2025-06-19T22:22:01.6765203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,158.26,158.23
2025-06-19T22:22:01.8567763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,158.26,158.1
2025-06-19T22:22:01.8767140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.14,158.1
2025-06-19T22:22:02.0569243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,158.14,157.97
2025-06-19T22:22:02.0767271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.01,157.97
2025-06-19T22:22:02.2570101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,158.01,157.84
2025-06-19T22:22:02.2768532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.88,157.84
2025-06-19T22:22:02.4563759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.88,157.72
2025-06-19T22:22:02.4762566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.76,157.72
2025-06-19T22:22:02.6565398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.76,157.6
2025-06-19T22:22:02.6763900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,157.63,157.6
2025-06-19T22:22:02.8566044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.63,157.48
2025-06-19T22:22:02.8765405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.52,157.48
2025-06-19T22:22:03.0566685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.52,157.36
2025-06-19T22:22:03.0765155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.41,157.36
2025-06-19T22:22:03.2566907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.41,157.25
2025-06-19T22:22:03.2766343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.3,157.25
2025-06-19T22:22:03.4568298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,157.3,157.14
2025-06-19T22:22:03.4768071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.19,157.14
2025-06-19T22:22:03.6524514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.19,157.04
2025-06-19T22:22:03.6765498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.08,157.04
2025-06-19T22:22:03.8564761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,157.08,156.93
2025-06-19T22:22:03.8762547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.98,156.93
2025-06-19T22:22:04.0560942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.98,156.82
2025-06-19T22:22:04.0770166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.87,156.82
2025-06-19T22:22:04.2562373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.87,156.71
2025-06-19T22:22:04.2761620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.75,156.71
2025-06-19T22:22:04.4564074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,156.75,156.59
2025-06-19T22:22:04.4762461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.64,156.59
2025-06-19T22:22:04.6566281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,156.64,156.46
2025-06-19T22:22:04.6763477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.51,156.46
2025-06-19T22:22:04.8565300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,156.51,156.32
2025-06-19T22:22:04.8765081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.37,156.32
2025-06-19T22:22:05.0566777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,156.37,156.18
2025-06-19T22:22:05.0765984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.23,156.18
2025-06-19T22:22:05.2569223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,156.23,156.02
2025-06-19T22:22:05.2767420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.07,156.02
2025-06-19T22:22:05.4569837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,156.07,155.85
2025-06-19T22:22:05.4768072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.9,155.85
2025-06-19T22:22:05.6566916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,155.9,155.66
2025-06-19T22:22:05.6766345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.71,155.66
2025-06-19T22:22:05.8568541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,155.71,155.46
2025-06-19T22:22:05.8766811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,155.52,155.46
2025-06-19T22:22:06.0569758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,155.52,155.26
2025-06-19T22:22:06.0769614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.31,155.26
2025-06-19T22:22:06.2569969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,155.31,155.05
2025-06-19T22:22:06.2769599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.1,155.05
2025-06-19T22:22:06.4562324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,155.1,154.84
2025-06-19T22:22:06.4760844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.9,154.84
2025-06-19T22:22:06.6562199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,154.9,154.64
2025-06-19T22:22:06.6761460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.7,154.64
2025-06-19T22:22:06.8565390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,154.7,154.45
2025-06-19T22:22:06.8762713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.5,154.45
2025-06-19T22:22:07.0566337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,154.5,154.27
2025-06-19T22:22:07.0764597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.33,154.27
2025-06-19T22:22:07.2566835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,154.33,154.1
2025-06-19T22:22:07.2765903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.16,154.1
2025-06-19T22:22:07.4568102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,154.16,153.95
2025-06-19T22:22:07.4766780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,154.01,153.95
2025-06-19T22:22:07.6565233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,154.01,153.82
2025-06-19T22:22:07.6764451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.87,153.82
2025-06-19T22:22:07.8566119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,153.87,153.69
2025-06-19T22:22:07.8765297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,153.75,153.69
2025-06-19T22:22:08.0619895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,153.75,153.58
2025-06-19T22:22:08.0761945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.63,153.58
2025-06-19T22:22:08.2563276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,153.63,153.47
2025-06-19T22:22:08.2763561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.52,153.47
2025-06-19T22:22:08.4565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,153.52,153.37
2025-06-19T22:22:08.4764141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.42,153.37
2025-06-19T22:22:08.6566758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,153.42,153.27
2025-06-19T22:22:08.6765660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.32,153.27
2025-06-19T22:22:08.8568072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,153.32,153.18
2025-06-19T22:22:08.8766584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.22,153.18
2025-06-19T22:22:09.0565205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.22,153.09
2025-06-19T22:22:09.0763726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.13,153.09
2025-06-19T22:22:09.2565311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.13,153
2025-06-19T22:22:09.2764409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-06-19T22:22:09.4567890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,153.04,152.91
2025-06-19T22:22:09.4765648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.94,152.91
2025-06-19T22:22:09.6563100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,152.94,152.81
2025-06-19T22:22:09.6763146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.85,152.81
2025-06-19T22:22:09.8560700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,152.85,152.71
2025-06-19T22:22:09.8771304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.75,152.71
2025-06-19T22:22:10.0563051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,152.75,152.6
2025-06-19T22:22:10.0761245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.63,152.6
2025-06-19T22:22:10.2564593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,152.63,152.49
2025-06-19T22:22:10.2763339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.51,152.49
2025-06-19T22:22:10.4565867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,152.51,152.36
2025-06-19T22:22:10.4724538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,152.38,152.36
2025-06-19T22:22:10.6566517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,152.38,152.21
2025-06-19T22:22:10.6765390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.24,152.21
2025-06-19T22:22:10.8568172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,152.24,152.05
2025-06-19T22:22:10.8767282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,152.08,152.05
2025-06-19T22:22:11.0568310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,152.08,151.88
2025-06-19T22:22:11.0767221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.91,151.88
2025-06-19T22:22:11.2570561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,151.91,151.69
2025-06-19T22:22:11.2769064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.72,151.69
2025-06-19T22:22:11.4561404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,151.72,151.49
2025-06-19T22:22:11.4770476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.52,151.49
2025-06-19T22:22:11.6568859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,151.52,151.27
2025-06-19T22:22:11.6767501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.3,151.27
2025-06-19T22:22:11.8568962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,151.3,151.05
2025-06-19T22:22:11.8768859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.08,151.05
2025-06-19T22:22:12.0560172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,151.08,150.82
2025-06-19T22:22:12.0770096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.85,150.82
2025-06-19T22:22:12.2563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,150.85,150.58
2025-06-19T22:22:12.2761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.62,150.58
2025-06-19T22:22:12.4563214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,150.62,150.34
2025-06-19T22:22:12.4761774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.38,150.34
2025-06-19T22:22:12.6564100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,150.38,150.1
2025-06-19T22:22:12.6762469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.14,150.1
2025-06-19T22:22:12.8566586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,150.14,149.86
2025-06-19T22:22:12.8764157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.9,149.86
2025-06-19T22:22:13.0565930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,149.9,149.63
2025-06-19T22:22:13.0765785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.67,149.63
2025-06-19T22:22:13.2568023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,149.67,149.4
2025-06-19T22:22:13.2767328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.45,149.4
2025-06-19T22:22:13.4569041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,149.45,149.19
2025-06-19T22:22:13.4767960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.24,149.19
2025-06-19T22:22:13.6565267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,149.24,149
2025-06-19T22:22:13.6763734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,149.05,149
2025-06-19T22:22:13.8566699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,149.05,148.83
2025-06-19T22:22:13.8766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.88,148.83
2025-06-19T22:22:14.0568125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,148.88,148.67
2025-06-19T22:22:14.0767991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.73,148.67
2025-06-19T22:22:14.2569992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,148.73,148.54
2025-06-19T22:22:14.2767791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.59,148.54
2025-06-19T22:22:14.4570621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,148.59,148.42
2025-06-19T22:22:14.4769223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.48,148.42
2025-06-19T22:22:14.6561301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,148.48,148.32
2025-06-19T22:22:14.6761700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.37,148.32
2025-06-19T22:22:14.8562986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,148.37,148.22
2025-06-19T22:22:14.8762819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.28,148.22
2025-06-19T22:22:15.0564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,148.28,148.13
2025-06-19T22:22:15.0763148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-19T22:22:15.2567491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,148.19,148.05
2025-06-19T22:22:15.2765459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.1,148.05
2025-06-19T22:22:15.4569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,148.1,147.95
2025-06-19T22:22:15.4769624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148,147.95
2025-06-19T22:22:15.6566262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,148,147.85
2025-06-19T22:22:15.6766203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.89,147.85
2025-06-19T22:22:15.8568997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,147.89,147.73
2025-06-19T22:22:15.8768671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.78,147.73
2025-06-19T22:22:16.0570813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,147.78,147.61
2025-06-19T22:22:16.0768588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-19T22:22:16.2561347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,147.65,147.47
2025-06-19T22:22:16.2768074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.5,147.47
2025-06-19T22:22:16.4568728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,147.5,147.31
2025-06-19T22:22:16.4767963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-06-19T22:22:16.6566452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,147.35,147.15
2025-06-19T22:22:16.6792135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-19T22:22:16.8567050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,147.18,146.97
2025-06-19T22:22:16.8766541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147,146.97
2025-06-19T22:22:17.0569327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,147,146.78
2025-06-19T22:22:17.0794037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-19T22:22:17.2570759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,146.8,146.58
2025-06-19T22:22:17.2769210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.61,146.58
2025-06-19T22:22:17.4561752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,146.61,146.38
2025-06-19T22:22:17.4770197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.41,146.38
2025-06-19T22:22:17.6566510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,146.41,146.18
2025-06-19T22:22:17.6767626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-19T22:22:17.8564191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,146.21,145.99
2025-06-19T22:22:17.8764573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-19T22:22:18.0567221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,146.02,145.8
2025-06-19T22:22:18.0765489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-19T22:22:18.2568627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,145.83,145.62
2025-06-19T22:22:18.2766634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.66,145.62
2025-06-19T22:22:18.4570620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,145.66,145.45
2025-06-19T22:22:18.4767855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.49,145.45
2025-06-19T22:22:18.6570328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,145.49,145.3
2025-06-19T22:22:18.6769416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.35,145.3
2025-06-19T22:22:18.8560697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,145.35,145.17
2025-06-19T22:22:18.8770579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.21,145.17
2025-06-19T22:22:19.0562871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,145.21,145.05
2025-06-19T22:22:19.0761050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.09,145.05
2025-06-19T22:22:19.2563814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,145.09,144.94
2025-06-19T22:22:19.2762773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.99,144.94
2025-06-19T22:22:19.4565921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,144.99,144.84
2025-06-19T22:22:19.4763730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.9,144.84
2025-06-19T22:22:19.6560942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.9,144.76
2025-06-19T22:22:19.6770043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.81,144.76
2025-06-19T22:22:19.8566922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,144.81,144.68
2025-06-19T22:22:19.8767043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.74,144.68
2025-06-19T22:22:20.0567779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.74,144.6
2025-06-19T22:22:20.0769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.66,144.6
2025-06-19T22:22:20.2569787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.66,144.52
2025-06-19T22:22:20.2769971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.58,144.52
2025-06-19T22:22:20.4561734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.58,144.44
2025-06-19T22:22:20.4760404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.5,144.44
2025-06-19T22:22:20.6561861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,144.5,144.36
2025-06-19T22:22:20.6761845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.41,144.36
2025-06-19T22:22:20.8561286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,144.41,144.26
2025-06-19T22:22:20.8761181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.31,144.26
2025-06-19T22:22:21.0564081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,144.31,144.15
2025-06-19T22:22:21.0762742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.2,144.15
2025-06-19T22:22:21.2565768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,144.2,144.02
2025-06-19T22:22:21.2764204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.08,144.02
2025-06-19T22:22:21.4566780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,144.08,143.89
2025-06-19T22:22:21.4765593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.94,143.89
2025-06-19T22:22:21.6566652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,143.94,143.74
2025-06-19T22:22:21.6760783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.79,143.74
2025-06-19T22:22:21.8562995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,143.79,143.58
2025-06-19T22:22:21.8762041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.63,143.58
2025-06-19T22:22:22.0563781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,143.63,143.41
2025-06-19T22:22:22.0763374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.45,143.41
2025-06-19T22:22:22.2567020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,143.45,143.22
2025-06-19T22:22:22.2764922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.27,143.22
2025-06-19T22:22:22.4567680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,143.27,143.04
2025-06-19T22:22:22.4765560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.08,143.04
2025-06-19T22:22:22.6568112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,143.08,142.84
2025-06-19T22:22:22.6766488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.89,142.84
2025-06-19T22:22:22.8562654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,142.89,142.64
2025-06-19T22:22:22.8761039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.69,142.64
2025-06-19T22:22:23.0561991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,142.69,142.44
2025-06-19T22:22:23.0761432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.49,142.44
2025-06-19T22:22:23.2563742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,142.49,142.25
2025-06-19T22:22:23.2762966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.29,142.25
2025-06-19T22:22:23.4566909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,142.29,142.05
2025-06-19T22:22:23.4764739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.09,142.05
2025-06-19T22:22:23.6564120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,142.09,141.86
2025-06-19T22:22:23.6770861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.9,141.86
2025-06-19T22:22:23.8562207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,141.9,141.67
2025-06-19T22:22:23.8761193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.71,141.67
2025-06-19T22:22:24.0562700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,141.71,141.48
2025-06-19T22:22:24.0762818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.53,141.48
2025-06-19T22:22:24.2564647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,141.53,141.3
2025-06-19T22:22:24.2764641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.35,141.3
2025-06-19T22:22:24.4566452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,141.35,141.12
2025-06-19T22:22:24.4764650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.17,141.12
2025-06-19T22:22:24.6568593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,141.17,140.95
2025-06-19T22:22:24.6766035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.99,140.95
2025-06-19T22:22:24.8569129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,140.99,140.78
2025-06-19T22:22:24.8768766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.83,140.78
2025-06-19T22:22:25.0569096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,140.83,140.62
2025-06-19T22:22:25.0768855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.66,140.62
2025-06-19T22:22:25.2560168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,140.66,140.47
2025-06-19T22:22:25.2769735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.51,140.47
2025-06-19T22:22:25.4561579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,140.51,140.33
2025-06-19T22:22:25.4761344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.37,140.33
2025-06-19T22:22:25.6564081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,140.37,140.19
2025-06-19T22:22:25.6767332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.23,140.19
2025-06-19T22:22:25.8565330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,140.23,140.06
2025-06-19T22:22:25.8763877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.1,140.06
2025-06-19T22:22:26.0566697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,140.1,139.93
2025-06-19T22:22:26.0765080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.97,139.93
2025-06-19T22:22:26.2566916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,139.97,139.81
2025-06-19T22:22:26.2768070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.84,139.81
2025-06-19T22:22:26.4568529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,139.84,139.68
2025-06-19T22:22:26.4767335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.71,139.68
2025-06-19T22:22:26.6570464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,139.71,139.54
2025-06-19T22:22:26.6768731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.58,139.54
2025-06-19T22:22:26.8560217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,139.58,139.4
2025-06-19T22:22:26.8760409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.43,139.4
2025-06-19T22:22:27.0562021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,139.43,139.24
2025-06-19T22:22:27.0761759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.27,139.24
2025-06-19T22:22:27.2563676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,139.27,139.07
2025-06-19T22:22:27.2762610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.1,139.07
2025-06-19T22:22:27.4569783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,139.1,138.9
2025-06-19T22:22:27.4762176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.92,138.9
2025-06-19T22:22:27.6563752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,138.92,138.71
2025-06-19T22:22:27.6769152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.74,138.71
2025-06-19T22:22:27.8570562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,138.74,138.51
2025-06-19T22:22:27.8769212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.54,138.51
2025-06-19T22:22:28.0562342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,138.54,138.31
2025-06-19T22:22:28.0760754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.34,138.31
2025-06-19T22:22:28.2562454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,138.34,138.11
2025-06-19T22:22:28.2762415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.14,138.11
2025-06-19T22:22:28.4565574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,138.14,137.9
2025-06-19T22:22:28.4763406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.93,137.9
2025-06-19T22:22:28.6564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,137.93,137.69
2025-06-19T22:22:28.6763993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.72,137.69
2025-06-19T22:22:28.8566988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,137.72,137.47
2025-06-19T22:22:28.8765665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.51,137.47
2025-06-19T22:22:29.0566764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,137.51,137.26
2025-06-19T22:22:29.0767289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.3,137.26
2025-06-19T22:22:29.2569634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,137.3,137.06
2025-06-19T22:22:29.2767626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.09,137.06
2025-06-19T22:22:29.4571375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,137.09,136.86
2025-06-19T22:22:29.4768464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.89,136.86
2025-06-19T22:22:29.6570633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,136.89,136.66
2025-06-19T22:22:29.6763686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.7,136.66
2025-06-19T22:22:29.8566417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,136.7,136.48
2025-06-19T22:22:29.8765216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.52,136.48
2025-06-19T22:22:30.0566624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,136.52,136.31
2025-06-19T22:22:30.0765935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.36,136.31
2025-06-19T22:22:30.2569636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,136.36,136.15
2025-06-19T22:22:30.2768046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.2,136.15
2025-06-19T22:22:30.4568402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,136.2,136
2025-06-19T22:22:30.4766040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.05,136
2025-06-19T22:22:30.6567353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,136.05,135.87
2025-06-19T22:22:30.6766447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.92,135.87
2025-06-19T22:22:30.8569254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,135.92,135.74
2025-06-19T22:22:30.8768066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.8,135.74
2025-06-19T22:22:31.0571369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,135.8,135.63
2025-06-19T22:22:31.0768997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.69,135.63
2025-06-19T22:22:31.2561806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,135.69,135.52
2025-06-19T22:22:31.2770314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.58,135.52
2025-06-19T22:22:31.4561685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.58,135.42
2025-06-19T22:22:31.4761155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.48,135.42
2025-06-19T22:22:31.6563221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.48,135.32
2025-06-19T22:22:31.6770182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.38,135.32
2025-06-19T22:22:31.8561286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.38,135.22
2025-06-19T22:22:31.8769949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.28,135.22
2025-06-19T22:22:32.0569558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.28,135.12
2025-06-19T22:22:32.0769099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.17,135.12
2025-06-19T22:22:32.2562249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,135.17,135.01
2025-06-19T22:22:32.2761360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.06,135.01
2025-06-19T22:22:32.4563126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,135.06,134.89
2025-06-19T22:22:32.4762817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.94,134.89
2025-06-19T22:22:32.6564316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,134.94,134.76
2025-06-19T22:22:32.6764384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.81,134.76
2025-06-19T22:22:32.8568621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,134.81,134.63
2025-06-19T22:22:32.8767338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.67,134.63
2025-06-19T22:22:33.0568800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,134.67,134.48
2025-06-19T22:22:33.0768215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.52,134.48
2025-06-19T22:22:33.2570583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,134.52,134.32
2025-06-19T22:22:33.2769245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.37,134.32
2025-06-19T22:22:33.4562013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,134.37,134.16
2025-06-19T22:22:33.4760218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.2,134.16
2025-06-19T22:22:33.6613856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,134.2,134
2025-06-19T22:22:33.6766304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.04,134
2025-06-19T22:22:33.8569770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,134.04,133.83
2025-06-19T22:22:33.8767759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.88,133.83
2025-06-19T22:22:34.0568775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,133.88,133.67
2025-06-19T22:22:34.0768335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.71,133.67
2025-06-19T22:22:34.2559995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,133.71,133.51
2025-06-19T22:22:34.2769297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.55,133.51
2025-06-19T22:22:34.4563791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,133.55,133.35
2025-06-19T22:22:34.4761803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.4,133.35
2025-06-19T22:22:34.6563770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,133.4,133.2
2025-06-19T22:22:34.6762092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.25,133.2
2025-06-19T22:22:34.8565526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,133.25,133.05
2025-06-19T22:22:34.8763372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.11,133.05
2025-06-19T22:22:35.0565771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,133.11,132.91
2025-06-19T22:22:35.0765338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.97,132.91
2025-06-19T22:22:35.2567509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,132.97,132.77
2025-06-19T22:22:35.2765890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.83,132.77
2025-06-19T22:22:35.4570081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,132.83,132.64
2025-06-19T22:22:35.4765604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.69,132.64
2025-06-19T22:22:35.6510483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,132.69,132.5
2025-06-19T22:22:35.6759886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.56,132.5
2025-06-19T22:22:35.8563243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,132.56,132.37
2025-06-19T22:22:35.8760388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.43,132.37
2025-06-19T22:22:36.0565455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,132.43,132.24
2025-06-19T22:22:36.0764575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.29,132.24
2025-06-19T22:22:36.2568041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,132.29,132.1
2025-06-19T22:22:36.2702141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.16,132.1
2025-06-19T22:22:36.4561110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,132.16,131.97
2025-06-19T22:22:36.4770075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.02,131.97
2025-06-19T22:22:36.6563406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,132.02,131.82
2025-06-19T22:22:36.6761007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.87,131.82
2025-06-19T22:22:36.8566008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,131.87,131.67
2025-06-19T22:22:36.8766036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.72,131.67
2025-06-19T22:22:37.0567740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,131.72,131.51
2025-06-19T22:22:37.0765151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.56,131.51
2025-06-19T22:22:37.2568809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,131.56,131.33
2025-06-19T22:22:37.2763314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.38,131.33
2025-06-19T22:22:37.4566474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,131.38,131.15
2025-06-19T22:22:37.4764218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.19,131.15
2025-06-19T22:22:37.6567923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,131.19,130.94
2025-06-19T22:22:37.6815592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.98,130.94
2025-06-19T22:22:37.8562668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,130.98,130.72
2025-06-19T22:22:37.8762686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.76,130.72
2025-06-19T22:22:38.0575164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,130.76,130.49
2025-06-19T22:22:38.0763742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.53,130.49
2025-06-19T22:22:38.2565514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,130.53,130.25
2025-06-19T22:22:38.2784521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.29,130.25
2025-06-19T22:22:38.4566969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,130.29,130.01
2025-06-19T22:22:38.4765606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.04,130.01
2025-06-19T22:22:38.6569153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,130.04,129.76
2025-06-19T22:22:38.6767502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.8,129.76
2025-06-19T22:22:38.8570578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,129.8,129.53
2025-06-19T22:22:38.8768344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.56,129.53
2025-06-19T22:22:39.0570927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,129.56,129.3
2025-06-19T22:22:39.0768862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.34,129.3
2025-06-19T22:22:39.2561524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,129.34,129.09
2025-06-19T22:22:39.2760271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.13,129.09
2025-06-19T22:22:39.4562857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,129.13,128.9
2025-06-19T22:22:39.4761324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.94,128.9
2025-06-19T22:22:39.6564202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,128.94,128.73
2025-06-19T22:22:39.6767196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.77,128.73
2025-06-19T22:22:39.8569897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,128.77,128.58
2025-06-19T22:22:39.8769108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.62,128.58
2025-06-19T22:22:40.0562489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,128.62,128.44
2025-06-19T22:22:40.0769563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.49,128.44
2025-06-19T22:22:40.2562663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,128.49,128.33
2025-06-19T22:22:40.2760917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.37,128.33
2025-06-19T22:22:40.4563625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,128.37,128.22
2025-06-19T22:22:40.4774310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.26,128.22
2025-06-19T22:22:40.6564273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,128.26,128.12
2025-06-19T22:22:40.6763579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-06-19T22:22:40.8566499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,128.16,128.02
2025-06-19T22:22:40.8764648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.06,128.02
2025-06-19T22:22:41.0566202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,128.06,127.93
2025-06-19T22:22:41.0766282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.96,127.93
2025-06-19T22:22:41.2568387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,127.96,127.82
2025-06-19T22:22:41.2767179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.86,127.82
2025-06-19T22:22:41.4568731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,127.86,127.71
2025-06-19T22:22:41.4767849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.74,127.71
2025-06-19T22:22:41.6560281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,127.74,127.59
2025-06-19T22:22:41.6764745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.62,127.59
2025-06-19T22:22:41.8567385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,127.62,127.46
2025-06-19T22:22:41.8766149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.49,127.46
2025-06-19T22:22:42.0568772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,127.49,127.32
2025-06-19T22:22:42.0766877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.35,127.32
2025-06-19T22:22:42.2568556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,127.35,127.17
2025-06-19T22:22:42.2768104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.2,127.17
2025-06-19T22:22:42.4560446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,127.2,127.02
2025-06-19T22:22:42.4769081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.05,127.02
2025-06-19T22:22:42.6563033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,127.05,126.85
2025-06-19T22:22:42.6761215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.88,126.85
2025-06-19T22:22:42.8562960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,126.88,126.68
2025-06-19T22:22:42.8762735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.71,126.68
2025-06-19T22:22:43.0564551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,126.71,126.5
2025-06-19T22:22:43.0762910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.54,126.5
2025-06-19T22:22:43.2566076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,126.54,126.32
2025-06-19T22:22:43.2764404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.35,126.32
2025-06-19T22:22:43.4570330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,126.35,126.12
2025-06-19T22:22:43.4768035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.16,126.12
2025-06-19T22:22:43.6570131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,126.16,125.92
2025-06-19T22:22:43.6766050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.96,125.92
2025-06-19T22:22:43.8567679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,125.96,125.71
2025-06-19T22:22:43.8767115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.75,125.71
2025-06-19T22:22:44.0568408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,125.75,125.49
2025-06-19T22:22:44.0769001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.53,125.49
2025-06-19T22:22:44.2560475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,125.53,125.27
2025-06-19T22:22:44.2769555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.31,125.27
2025-06-19T22:22:44.4561540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,125.31,125.05
2025-06-19T22:22:44.4760556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.09,125.05
2025-06-19T22:22:44.6563409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,125.09,124.82
2025-06-19T22:22:44.6761653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.87,124.82
2025-06-19T22:22:44.8563828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,124.87,124.6
2025-06-19T22:22:44.8764019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.65,124.6
2025-06-19T22:22:45.0563254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,124.65,124.39
2025-06-19T22:22:45.0783591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.44,124.39
2025-06-19T22:22:45.2567875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,124.44,124.19
2025-06-19T22:22:45.2782228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.23,124.19
2025-06-19T22:22:45.4568676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,124.23,123.99
2025-06-19T22:22:45.4767291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.04,123.99
2025-06-19T22:22:45.6569195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,124.04,123.81
2025-06-19T22:22:45.6763198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.86,123.81
2025-06-19T22:22:45.8564930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,123.86,123.65
2025-06-19T22:22:45.8764849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-06-19T22:22:46.0566755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,123.7,123.49
2025-06-19T22:22:46.0765695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.54,123.49
2025-06-19T22:22:46.2568875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,123.54,123.35
2025-06-19T22:22:46.2767432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.4,123.35
2025-06-19T22:22:46.4560467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,123.4,123.21
2025-06-19T22:22:46.4770328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.27,123.21
2025-06-19T22:22:46.6562895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,123.27,123.09
2025-06-19T22:22:46.6762101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.14,123.09
2025-06-19T22:22:46.8563745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,123.14,122.97
2025-06-19T22:22:46.8762617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.02,122.97
2025-06-19T22:22:47.0563834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,123.02,122.85
2025-06-19T22:22:47.0763322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.91,122.85
2025-06-19T22:22:47.2564767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,122.91,122.75
2025-06-19T22:22:47.2766024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.8,122.75
2025-06-19T22:22:47.4566182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,122.8,122.64
2025-06-19T22:22:47.4765992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.7,122.64
2025-06-19T22:22:47.6566961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,122.7,122.55
2025-06-19T22:22:47.6761834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.6,122.55
2025-06-19T22:22:47.8563563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.6,122.46
2025-06-19T22:22:47.8707257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.51,122.46
2025-06-19T22:22:48.0567228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,122.51,122.37
2025-06-19T22:22:48.0764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.42,122.37
2025-06-19T22:22:48.2565939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.42,122.29
2025-06-19T22:22:48.2765178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.34,122.29
2025-06-19T22:22:48.4568989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.34,122.21
2025-06-19T22:22:48.4767932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.26,122.21
2025-06-19T22:22:48.6568922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.26,122.13
2025-06-19T22:22:48.6769241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.18,122.13
2025-06-19T22:22:48.8560149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.18,122.05
2025-06-19T22:22:48.8770473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.1,122.05
2025-06-19T22:22:49.0561280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,122.1,121.97
2025-06-19T22:22:49.0760978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.02,121.97
2025-06-19T22:22:49.2562222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,122.02,121.87
2025-06-19T22:22:49.2763573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.92,121.87
2025-06-19T22:22:49.4565268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,121.92,121.77
2025-06-19T22:22:49.4762937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.82,121.77
2025-06-19T22:22:49.6565340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,121.82,121.65
2025-06-19T22:22:49.6770394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.69,121.65
2025-06-19T22:22:49.8562209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,121.69,121.51
2025-06-19T22:22:49.8770719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.55,121.51
2025-06-19T22:22:50.0562243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,121.55,121.35
2025-06-19T22:22:50.0761748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.39,121.35
2025-06-19T22:22:50.2563792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,121.39,121.16
2025-06-19T22:22:50.2763081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.2,121.16
2025-06-19T22:22:50.4564331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,121.2,120.96
2025-06-19T22:22:50.4763715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121,120.96
2025-06-19T22:22:50.6565955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,121,120.74
2025-06-19T22:22:50.6765854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.78,120.74
2025-06-19T22:22:50.8566672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,120.78,120.5
2025-06-19T22:22:50.8766700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-06-19T22:22:51.0569860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,120.54,120.25
2025-06-19T22:22:51.0768814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.29,120.25
2025-06-19T22:22:51.2568584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,120.29,120
2025-06-19T22:22:51.2768032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.04,120
2025-06-19T22:22:51.4560303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,120.04,119.73
2025-06-19T22:22:51.4770073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.78,119.73
2025-06-19T22:22:51.6562419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,119.78,119.47
2025-06-19T22:22:51.6768206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.51,119.47
2025-06-19T22:22:51.8569862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,119.51,119.2
2025-06-19T22:22:51.8768441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.25,119.2
2025-06-19T22:22:52.0561402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.31,119.25,118.94
2025-06-19T22:22:52.0771076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.99,118.94
2025-06-19T22:22:52.2562227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.3,118.99,118.69
2025-06-19T22:22:52.2760831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.74,118.69
2025-06-19T22:22:52.4568897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,118.74,118.46
2025-06-19T22:22:52.4767904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.5,118.46
2025-06-19T22:22:52.6569489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,118.5,118.23
2025-06-19T22:22:52.6769822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.28,118.23
2025-06-19T22:22:52.8561235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,118.28,118.03
2025-06-19T22:22:52.8770510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.08,118.03
2025-06-19T22:22:53.0563695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,118.08,117.84
2025-06-19T22:22:53.0761409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.89,117.84
2025-06-19T22:22:53.2564153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,117.89,117.67
2025-06-19T22:22:53.2763338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.71,117.67
2025-06-19T22:22:53.4564739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,117.71,117.51
2025-06-19T22:22:53.4763959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.56,117.51
2025-06-19T22:22:53.6565718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,117.56,117.37
2025-06-19T22:22:53.6761379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.41,117.37
2025-06-19T22:22:53.8562332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,117.41,117.24
2025-06-19T22:22:53.8762214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.28,117.24
2025-06-19T22:22:54.0563868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,117.28,117.12
2025-06-19T22:22:54.0761719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.16,117.12
2025-06-19T22:22:54.2564163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,117.16,117.01
2025-06-19T22:22:54.2761483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.05,117.01
2025-06-19T22:22:54.4566084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,117.05,116.91
2025-06-19T22:22:54.4763508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.94,116.91
2025-06-19T22:22:54.6565852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.94,116.81
2025-06-19T22:22:54.6765154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.84,116.81
2025-06-19T22:22:54.8567123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,116.84,116.7
2025-06-19T22:22:54.8765635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.73,116.7
2025-06-19T22:22:55.0568130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,116.73,116.6
2025-06-19T22:22:55.0767104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.62,116.6
2025-06-19T22:22:55.2570365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,116.62,116.48
2025-06-19T22:22:55.2768401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.5,116.48
2025-06-19T22:22:55.4560432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,116.5,116.35
2025-06-19T22:22:55.4770761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.37,116.35
2025-06-19T22:22:55.6562287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,116.37,116.21
2025-06-19T22:22:55.6767188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.22,116.21
2025-06-19T22:22:55.8569264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,116.22,116.05
2025-06-19T22:22:55.8768286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.07,116.05
2025-06-19T22:22:56.0577806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,116.07,115.88
2025-06-19T22:22:56.0770341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.9,115.88
2025-06-19T22:22:56.2561407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,115.9,115.7
2025-06-19T22:22:56.2760522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.71,115.7
2025-06-19T22:22:56.4563127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,115.71,115.51
2025-06-19T22:22:56.4761782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.52,115.51
2025-06-19T22:22:56.6563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,115.52,115.31
2025-06-19T22:22:56.6762630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.33,115.31
2025-06-19T22:22:56.8566094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,115.33,115.11
2025-06-19T22:22:56.8764571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.12,115.11
2025-06-19T22:22:57.0567095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,115.12,114.9
2025-06-19T22:22:57.0766173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.92,114.9
2025-06-19T22:22:57.2568819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,114.92,114.7
2025-06-19T22:22:57.2767061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.73,114.7
2025-06-19T22:22:57.4560742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,114.73,114.51
2025-06-19T22:22:57.4760807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T22:22:57.6561824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,114.54,114.32
2025-06-19T22:22:57.6766693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.35,114.32
2025-06-19T22:22:57.8570155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,114.35,114.14
2025-06-19T22:22:57.8768419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.18,114.14
2025-06-19T22:22:58.0519238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,114.18,113.97
2025-06-19T22:22:58.0769639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.01,113.97
2025-06-19T22:22:58.2560907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,114.01,113.81
2025-06-19T22:22:58.2760934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.85,113.81
2025-06-19T22:22:58.4562848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,113.85,113.66
2025-06-19T22:22:58.4763485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.7,113.66
2025-06-19T22:22:58.6564034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,113.7,113.51
2025-06-19T22:22:58.6763591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.57,113.51
2025-06-19T22:22:58.8566284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,113.57,113.38
2025-06-19T22:22:58.8765063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.44,113.38
2025-06-19T22:22:59.0565745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,113.44,113.26
2025-06-19T22:22:59.0766260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.32,113.26
2025-06-19T22:22:59.2567694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,113.32,113.15
2025-06-19T22:22:59.2768156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.21,113.15
2025-06-19T22:22:59.4570463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,113.21,113.04
2025-06-19T22:22:59.4767601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.1,113.04
2025-06-19T22:22:59.6570730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,113.1,112.93
2025-06-19T22:22:59.6764337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113,112.93
2025-06-19T22:22:59.8566517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,113,112.82
2025-06-19T22:22:59.8765796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.89,112.82
2025-06-19T22:23:00.0567419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,112.89,112.71
2025-06-19T22:23:00.0767064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.77,112.71
2025-06-19T22:23:00.2568629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,112.77,112.58
2025-06-19T22:23:00.2769346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.65,112.58
2025-06-19T22:23:00.4571632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,112.65,112.45
2025-06-19T22:23:00.4769436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.51,112.45
2025-06-19T22:23:00.6561445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,112.51,112.3
2025-06-19T22:23:00.6760277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.36,112.3
2025-06-19T22:23:00.8563391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,112.36,112.14
2025-06-19T22:23:00.8761166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.2,112.14
2025-06-19T22:23:01.0564462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,112.2,111.97
2025-06-19T22:23:01.0762087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.02,111.97
2025-06-19T22:23:01.2566432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,112.02,111.78
2025-06-19T22:23:01.2764522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.84,111.78
2025-06-19T22:23:01.4565584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,111.84,111.59
2025-06-19T22:23:01.4765250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.65,111.59
2025-06-19T22:23:01.6567924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,111.65,111.4
2025-06-19T22:23:01.6760210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.45,111.4
2025-06-19T22:23:01.8563682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,111.45,111.2
2025-06-19T22:23:01.8762313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.25,111.2
2025-06-19T22:23:02.0565322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,111.25,111.01
2025-06-19T22:23:02.0764875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.06,111.01
2025-06-19T22:23:02.2566945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,111.06,110.82
2025-06-19T22:23:02.2764870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.87,110.82
2025-06-19T22:23:02.4566839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,110.87,110.64
2025-06-19T22:23:02.4767403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.69,110.64
2025-06-19T22:23:02.6568132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,110.69,110.47
2025-06-19T22:23:02.6766945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.52,110.47
2025-06-19T22:23:02.8569261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,110.52,110.31
2025-06-19T22:23:02.8768682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.36,110.31
2025-06-19T22:23:03.0561088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,110.36,110.16
2025-06-19T22:23:03.0770155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.2,110.16
2025-06-19T22:23:03.2562675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,110.2,110.01
2025-06-19T22:23:03.2760672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.05,110.01
2025-06-19T22:23:03.4563717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,110.05,109.86
2025-06-19T22:23:03.4761724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.9,109.86
2025-06-19T22:23:03.6569915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,109.9,109.72
2025-06-19T22:23:03.6763983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.76,109.72
2025-06-19T22:23:03.8565954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,109.76,109.58
2025-06-19T22:23:03.8766030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.62,109.58
2025-06-19T22:23:04.0568557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,109.62,109.44
2025-06-19T22:23:04.0767653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.48,109.44
2025-06-19T22:23:04.2569523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,109.48,109.29
2025-06-19T22:23:04.2767666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.33,109.29
2025-06-19T22:23:04.4571125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,109.33,109.15
2025-06-19T22:23:04.4769569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.19,109.15
2025-06-19T22:23:04.6562088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,109.19,109
2025-06-19T22:23:04.6769926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.04,109
2025-06-19T22:23:04.8562074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,109.04,108.86
2025-06-19T22:23:04.8762376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.89,108.86
2025-06-19T22:23:05.0564547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,108.89,108.7
2025-06-19T22:23:05.0762420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.74,108.7
2025-06-19T22:23:05.2565871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,108.74,108.55
2025-06-19T22:23:05.2763438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.59,108.55
2025-06-19T22:23:05.4566142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,108.59,108.4
2025-06-19T22:23:05.4765085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.44,108.4
2025-06-19T22:23:05.6567648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,108.44,108.25
2025-06-19T22:23:05.6761187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.28,108.25
2025-06-19T22:23:05.8563419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,108.28,108.09
2025-06-19T22:23:05.8764485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.13,108.09
2025-06-19T22:23:06.0566680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,108.13,107.94
2025-06-19T22:23:06.0764759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.97,107.94
2025-06-19T22:23:06.2566662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,107.97,107.78
2025-06-19T22:23:06.2765590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.81,107.78
2025-06-19T22:23:06.4567499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,107.81,107.61
2025-06-19T22:23:06.4766399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.65,107.61
2025-06-19T22:23:06.6569552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,107.65,107.44
2025-06-19T22:23:06.6767355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.48,107.44
2025-06-19T22:23:06.8571535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,107.48,107.27
2025-06-19T22:23:06.8769190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.31,107.27
2025-06-19T22:23:07.0562479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,107.31,107.1
2025-06-19T22:23:07.0769866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.13,107.1
2025-06-19T22:23:07.2563946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,107.13,106.92
2025-06-19T22:23:07.2763367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.96,106.92
2025-06-19T22:23:07.4563311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,106.96,106.74
2025-06-19T22:23:07.4824232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.78,106.74
2025-06-19T22:23:07.6565740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,106.78,106.57
2025-06-19T22:23:07.6764227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.61,106.57
2025-06-19T22:23:07.8560094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,106.61,106.39
2025-06-19T22:23:07.8770320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.43,106.39
2025-06-19T22:23:08.0562527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,106.43,106.21
2025-06-19T22:23:08.0761779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.25,106.21
2025-06-19T22:23:08.2563033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,106.25,106.03
2025-06-19T22:23:08.2761958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.07,106.03
2025-06-19T22:23:08.4565496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,106.07,105.85
2025-06-19T22:23:08.4763543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.89,105.85
2025-06-19T22:23:08.6565671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,105.89,105.67
2025-06-19T22:23:08.6765339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.71,105.67
2025-06-19T22:23:08.8565843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,105.71,105.48
2025-06-19T22:23:08.8765863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.53,105.48
2025-06-19T22:23:09.0568552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,105.53,105.3
2025-06-19T22:23:09.0767885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.35,105.3
2025-06-19T22:23:09.2568819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,105.35,105.12
2025-06-19T22:23:09.2768057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T22:23:09.4570476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,105.17,104.95
2025-06-19T22:23:09.4770531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.99,104.95
2025-06-19T22:23:09.6562444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,104.99,104.77
2025-06-19T22:23:09.6760470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T22:23:09.8567625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,104.81,104.6
2025-06-19T22:23:09.8767815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.64,104.6
2025-06-19T22:23:10.0568419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,104.64,104.43
2025-06-19T22:23:10.0766984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.47,104.43
2025-06-19T22:23:10.2524874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,104.47,104.26
2025-06-19T22:23:10.2769791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T22:23:10.4562161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,104.3,104.09
2025-06-19T22:23:10.4770588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T22:23:10.6563203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,104.13,103.93
2025-06-19T22:23:10.6761606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.96,103.93
2025-06-19T22:23:10.8564445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,103.96,103.75
2025-06-19T22:23:10.8762534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.79,103.75
2025-06-19T22:23:11.0565395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,103.79,103.58
2025-06-19T22:23:11.0763048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.62,103.58
2025-06-19T22:23:11.2566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,103.62,103.41
2025-06-19T22:23:11.2765731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.45,103.41
2025-06-19T22:23:11.4566996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,103.45,103.25
2025-06-19T22:23:11.4765785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T22:23:11.6567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,103.28,103.08
2025-06-19T22:23:11.6767883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.12,103.08
2025-06-19T22:23:11.8623345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,103.12,102.92
2025-06-19T22:23:11.8765341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-06-19T22:23:12.0567226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,102.96,102.77
2025-06-19T22:23:12.0766310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.81,102.77
2025-06-19T22:23:12.2568051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,102.81,102.63
2025-06-19T22:23:12.2768042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.66,102.63
2025-06-19T22:23:12.4566047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,102.66,102.49
2025-06-19T22:23:12.4763628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.53,102.49
2025-06-19T22:23:12.6565642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.53,102.37
2025-06-19T22:23:12.6764337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.4,102.37
2025-06-19T22:23:12.8566658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,102.4,102.25
2025-06-19T22:23:12.8764739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.29,102.25
2025-06-19T22:23:13.0567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.29,102.13
2025-06-19T22:23:13.0767180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.17,102.13
2025-06-19T22:23:13.2570008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.17,102.01
2025-06-19T22:23:13.2768920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.05,102.01
2025-06-19T22:23:13.4570956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,102.05,101.89
2025-06-19T22:23:13.4769215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.93,101.89
2025-06-19T22:23:13.6561785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,101.93,101.76
2025-06-19T22:23:13.6769212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.8,101.76
2025-06-19T22:23:13.8563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,101.8,101.62
2025-06-19T22:23:13.8762189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.66,101.62
2025-06-19T22:23:14.0565734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,101.66,101.47
2025-06-19T22:23:14.0765172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.51,101.47
2025-06-19T22:23:14.2568043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,101.51,101.31
2025-06-19T22:23:14.2766229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.35,101.31
2025-06-19T22:23:14.4567120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,101.35,101.13
2025-06-19T22:23:14.4766864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.18,101.13
2025-06-19T22:23:14.6569061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,101.18,100.96
2025-06-19T22:23:14.6768089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101,100.96
2025-06-19T22:23:14.8571539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,101,100.77
2025-06-19T22:23:14.8769616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.82,100.77
2025-06-19T22:23:15.0563415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,100.82,100.59
2025-06-19T22:23:15.0760685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.64,100.59
2025-06-19T22:23:15.2562650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,100.64,100.41
2025-06-19T22:23:15.2761279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.46,100.41
2025-06-19T22:23:15.4564884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,100.46,100.23
2025-06-19T22:23:15.4763355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.28,100.23
2025-06-19T22:23:15.6564799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,100.28,100.04
2025-06-19T22:23:15.6763531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.1,100.04
2025-06-19T22:23:15.8563571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,100.1,99.87
2025-06-19T22:23:15.8761644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.92,99.87
2025-06-19T22:23:16.0563442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,99.92,99.69
2025-06-19T22:23:16.0761350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.74,99.69
2025-06-19T22:23:16.2563866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,99.74,99.51
2025-06-19T22:23:16.2813257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.57,99.51
2025-06-19T22:23:16.4566071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,99.57,99.34
2025-06-19T22:23:16.4765115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.4,99.34
2025-06-19T22:23:16.6567154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,99.4,99.17
2025-06-19T22:23:16.6767095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.23,99.17
2025-06-19T22:23:16.8567940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,99.23,99.01
2025-06-19T22:23:16.8767209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.06,99.01
2025-06-19T22:23:17.0570405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,99.06,98.84
2025-06-19T22:23:17.0768273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.9,98.84
2025-06-19T22:23:17.2561085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,98.9,98.68
2025-06-19T22:23:17.2769523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.73,98.68
2025-06-19T22:23:17.4561266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,98.73,98.52
2025-06-19T22:23:17.4760108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.57,98.52
2025-06-19T22:23:17.6563425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,98.57,98.37
2025-06-19T22:23:17.6762238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.42,98.37
2025-06-19T22:23:17.8569767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,98.42,98.21
2025-06-19T22:23:17.8770353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.26,98.21
2025-06-19T22:23:18.0562735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,98.26,98.06
2025-06-19T22:23:18.0761437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.1,98.06
2025-06-19T22:23:18.2563548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,98.1,97.9
2025-06-19T22:23:18.2762058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.94,97.9
2025-06-19T22:23:18.4565786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,97.94,97.74
2025-06-19T22:23:18.4763847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.78,97.74
2025-06-19T22:23:18.6566120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,97.78,97.59
2025-06-19T22:23:18.6763835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-06-19T22:23:18.8565596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,97.62,97.43
2025-06-19T22:23:18.8765646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-06-19T22:23:19.0567143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,97.46,97.26
2025-06-19T22:23:19.0766574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.3,97.26
2025-06-19T22:23:19.2570582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,97.3,97.1
2025-06-19T22:23:19.2768164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.13,97.1
2025-06-19T22:23:19.4568011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,97.13,96.93
2025-06-19T22:23:19.4766180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.96,96.93
2025-06-19T22:23:19.6616280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,96.96,96.76
2025-06-19T22:23:19.6767466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.79,96.76
2025-06-19T22:23:19.8564738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,96.79,96.59
2025-06-19T22:23:19.8764432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.62,96.59
2025-06-19T22:23:20.0565120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,96.62,96.42
2025-06-19T22:23:20.0765870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.45,96.42
2025-06-19T22:23:20.2567327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,96.45,96.25
2025-06-19T22:23:20.2766866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.28,96.25
2025-06-19T22:23:20.4568687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,96.28,96.08
2025-06-19T22:23:20.4766834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-06-19T22:23:20.6565407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,96.11,95.91
2025-06-19T22:23:20.6765008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.94,95.91
2025-06-19T22:23:20.8567770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,95.94,95.75
2025-06-19T22:23:20.8765791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.78,95.75
2025-06-19T22:23:21.0566866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,95.78,95.59
2025-06-19T22:23:21.0768019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.63,95.59
2025-06-19T22:23:21.2568270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,95.63,95.44
2025-06-19T22:23:21.2768666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.47,95.44
2025-06-19T22:23:21.4562484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,95.47,95.29
2025-06-19T22:23:21.4762385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.33,95.29
2025-06-19T22:23:21.6563731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,95.33,95.14
2025-06-19T22:23:21.6763689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.18,95.14
2025-06-19T22:23:21.8560916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,95.18,94.99
2025-06-19T22:23:21.8769829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.03,94.99
2025-06-19T22:23:22.0529245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,95.03,94.85
2025-06-19T22:23:22.0761073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.89,94.85
2025-06-19T22:23:22.2563870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,94.89,94.7
2025-06-19T22:23:22.2762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.74,94.7
2025-06-19T22:23:22.4564643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,94.74,94.55
2025-06-19T22:23:22.4763740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.59,94.55
2025-06-19T22:23:22.6564982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,94.59,94.4
2025-06-19T22:23:22.6763679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.44,94.4
2025-06-19T22:23:22.8567346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,94.44,94.25
2025-06-19T22:23:22.8766398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.29,94.25
2025-06-19T22:23:23.0566677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,94.29,94.09
2025-06-19T22:23:23.0767541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.13,94.09
2025-06-19T22:23:23.2568401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,94.13,93.92
2025-06-19T22:23:23.2768246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.97,93.92
2025-06-19T22:23:23.4569225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,93.97,93.75
2025-06-19T22:23:23.4769540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.79,93.75
2025-06-19T22:23:23.6570084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,93.79,93.57
2025-06-19T22:23:23.6768307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.62,93.57
2025-06-19T22:23:23.8567744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,93.62,93.39
2025-06-19T22:23:23.8766194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.43,93.39
2025-06-19T22:23:24.0567986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,93.43,93.2
2025-06-19T22:23:24.0768584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.24,93.2
2025-06-19T22:23:24.2569056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,93.24,93.01
2025-06-19T22:23:24.2769961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.04,93.01
2025-06-19T22:23:24.4560648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,93.04,92.81
2025-06-19T22:23:24.4760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.85,92.81
2025-06-19T22:23:24.6561761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,92.85,92.61
2025-06-19T22:23:24.6762776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.65,92.61
2025-06-19T22:23:24.8566070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,92.65,92.41
2025-06-19T22:23:24.8762622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.44,92.41
2025-06-19T22:23:25.0565200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,92.44,92.21
2025-06-19T22:23:25.0763522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.24,92.21
2025-06-19T22:23:25.2566862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,92.24,92.01
2025-06-19T22:23:25.2764954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.04,92.01
2025-06-19T22:23:25.4568702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,92.04,91.81
2025-06-19T22:23:25.4766441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T22:23:25.6569155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,91.85,91.63
2025-06-19T22:23:25.6767803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.67,91.63
2025-06-19T22:23:25.8565698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,91.67,91.45
2025-06-19T22:23:25.8765169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T22:23:26.0567091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,91.49,91.29
2025-06-19T22:23:26.0766700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T22:23:26.2567581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,91.33,91.14
2025-06-19T22:23:26.2767985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.18,91.14
2025-06-19T22:23:26.4568746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,91.18,91
2025-06-19T22:23:26.4768975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T22:23:26.6570942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,91.04,90.87
2025-06-19T22:23:26.6769650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T22:23:26.8567218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.91,90.75
2025-06-19T22:23:26.8766585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T22:23:27.0569148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.79,90.63
2025-06-19T22:23:27.0768245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T22:23:27.2569517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.67,90.51
2025-06-19T22:23:27.2769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T22:23:27.4563108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.56,90.4
2025-06-19T22:23:27.4769454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.44,90.4
2025-06-19T22:23:27.6520110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.44,90.28
2025-06-19T22:23:27.6760968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.32,90.28
2025-06-19T22:23:27.8569470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.32,90.16
2025-06-19T22:23:27.8769635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.2,90.16
2025-06-19T22:23:28.0570109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,90.2,90.02
2025-06-19T22:23:28.0769504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.07,90.02
2025-06-19T22:23:28.2561924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,90.07,89.88
2025-06-19T22:23:28.2760821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.93,89.88
2025-06-19T22:23:28.4562784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,89.93,89.73
2025-06-19T22:23:28.4761829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T22:23:28.6563774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,89.78,89.57
2025-06-19T22:23:28.6762872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.61,89.57
2025-06-19T22:23:28.8564958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,89.61,89.4
2025-06-19T22:23:28.8763899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.44,89.4
2025-06-19T22:23:29.0567312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,89.44,89.22
2025-06-19T22:23:29.0765598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.26,89.22
2025-06-19T22:23:29.2568872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,89.26,89.04
2025-06-19T22:23:29.2766790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.08,89.04
2025-06-19T22:23:29.4569195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,89.08,88.85
2025-06-19T22:23:29.4768526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.9,88.85
2025-06-19T22:23:29.6564876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,88.9,88.66
2025-06-19T22:23:29.6763294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.71,88.66
2025-06-19T22:23:29.8560858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,88.71,88.47
2025-06-19T22:23:29.8760982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.52,88.47
2025-06-19T22:23:30.0562582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,88.52,88.29
2025-06-19T22:23:30.0762638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.34,88.29
2025-06-19T22:23:30.2565729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,88.34,88.11
2025-06-19T22:23:30.2762943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.16,88.11
2025-06-19T22:23:30.4564536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,88.16,87.94
2025-06-19T22:23:30.4764652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.99,87.94
2025-06-19T22:23:30.6568883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,87.99,87.77
2025-06-19T22:23:30.6767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.82,87.77
2025-06-19T22:23:30.8569685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,87.82,87.62
2025-06-19T22:23:30.8768888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.68,87.62
2025-06-19T22:23:31.0562557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,87.68,87.49
2025-06-19T22:23:31.0770370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.54,87.49
2025-06-19T22:23:31.2562215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,87.54,87.36
2025-06-19T22:23:31.2761677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.41,87.36
2025-06-19T22:23:31.4563512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,87.41,87.25
2025-06-19T22:23:31.4762747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.3,87.25
2025-06-19T22:23:31.6565257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,87.3,87.14
2025-06-19T22:23:31.6764312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.19,87.14
2025-06-19T22:23:31.8561310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.19,87.04
2025-06-19T22:23:31.8770352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.09,87.04
2025-06-19T22:23:32.0563001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.09,86.94
2025-06-19T22:23:32.0761069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.98,86.94
2025-06-19T22:23:32.2563116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,86.98,86.84
2025-06-19T22:23:32.2762619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.88,86.84
2025-06-19T22:23:32.4566216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,86.88,86.73
2025-06-19T22:23:32.4763939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.78,86.73
2025-06-19T22:23:32.6566820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,86.78,86.62
2025-06-19T22:23:32.6764902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.66,86.62
2025-06-19T22:23:32.8566856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,86.66,86.51
2025-06-19T22:23:32.8765080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.55,86.51
2025-06-19T22:23:33.0568439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.55,86.38
2025-06-19T22:23:33.0767905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.42,86.38
2025-06-19T22:23:33.2569896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.42,86.25
2025-06-19T22:23:33.2768631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.28,86.25
2025-06-19T22:23:33.4561384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,86.28,86.1
2025-06-19T22:23:33.4769774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.14,86.1
2025-06-19T22:23:33.6562690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,86.14,85.95
2025-06-19T22:23:33.6761806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.98,85.95
2025-06-19T22:23:33.8561783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,85.98,85.78
2025-06-19T22:23:33.8770269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.81,85.78
2025-06-19T22:23:34.0562885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,85.81,85.61
2025-06-19T22:23:34.0761618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.63,85.61
2025-06-19T22:23:34.2565138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,85.63,85.42
2025-06-19T22:23:34.2764795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.45,85.42
2025-06-19T22:23:34.4566429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,85.45,85.24
2025-06-19T22:23:34.4765431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.26,85.24
2025-06-19T22:23:34.6560556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,85.26,85.05
2025-06-19T22:23:34.6770694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.07,85.05
2025-06-19T22:23:34.8561607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,85.07,84.85
2025-06-19T22:23:34.8761970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.88,84.85
2025-06-19T22:23:35.0563933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,84.88,84.67
2025-06-19T22:23:35.0760940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.7,84.67
2025-06-19T22:23:35.2563686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,84.7,84.49
2025-06-19T22:23:35.2763536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,84.52,84.49
2025-06-19T22:23:35.4564813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,84.52,84.32
2025-06-19T22:23:35.4764977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.36,84.32
2025-06-19T22:23:35.6565847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,84.36,84.17
2025-06-19T22:23:35.6765456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.21,84.17
2025-06-19T22:23:35.8562158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,84.21,84.03
2025-06-19T22:23:35.8762127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.07,84.03
2025-06-19T22:23:36.0563311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,84.07,83.9
2025-06-19T22:23:36.0762358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.95,83.9
2025-06-19T22:23:36.2564118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.95,83.79
2025-06-19T22:23:36.2765023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.84,83.79
2025-06-19T22:23:36.4565939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,83.84,83.69
2025-06-19T22:23:36.4765006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.74,83.69
2025-06-19T22:23:36.6566642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,83.74,83.6
2025-06-19T22:23:36.6766201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.65,83.6
2025-06-19T22:23:36.8569250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,83.65,83.5
2025-06-19T22:23:36.8767309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.55,83.5
2025-06-19T22:23:37.0561331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,83.55,83.41
2025-06-19T22:23:37.0770874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.46,83.41
2025-06-19T22:23:37.2561714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.46,83.3
2025-06-19T22:23:37.2762274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.35,83.3
2025-06-19T22:23:37.4563964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.35,83.19
2025-06-19T22:23:37.4762605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.24,83.19
2025-06-19T22:23:37.6564902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,83.24,83.06
2025-06-19T22:23:37.6764029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.11,83.06
2025-06-19T22:23:37.8561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,83.11,82.91
2025-06-19T22:23:37.8761859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,82.96,82.91
2025-06-19T22:23:38.0564179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,82.96,82.76
2025-06-19T22:23:38.0763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,82.8,82.76
2025-06-19T22:23:38.2564553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,82.8,82.58
2025-06-19T22:23:38.2762661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,82.63,82.58
2025-06-19T22:23:38.4515384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,82.63,82.41
2025-06-19T22:23:38.4764801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,82.45,82.41
2025-06-19T22:23:38.6566757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,82.45,82.22
2025-06-19T22:23:38.6766018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,82.26,82.22
2025-06-19T22:23:38.8566767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,82.26,82.03
2025-06-19T22:23:38.8766912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,82.07,82.03
2025-06-19T22:23:39.0503095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,82.07,81.84
2025-06-19T22:23:39.0769117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.88,81.84
2025-06-19T22:23:39.2570151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,81.88,81.65
2025-06-19T22:23:39.2769445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.7,81.65
2025-06-19T22:23:39.4561689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,81.7,81.47
2025-06-19T22:23:39.4769872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.52,81.47
2025-06-19T22:23:39.6563767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,81.52,81.3
2025-06-19T22:23:39.6761520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.35,81.3
2025-06-19T22:23:39.8569655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,81.35,81.15
2025-06-19T22:23:39.8769276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.2,81.15
2025-06-19T22:23:40.0561291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,81.2,81.01
2025-06-19T22:23:40.0770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.06,81.01
2025-06-19T22:23:40.2561581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,81.06,80.88
2025-06-19T22:23:40.2760799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.93,80.88
2025-06-19T22:23:40.4563856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,80.93,80.77
2025-06-19T22:23:40.4761698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.82,80.77
2025-06-19T22:23:40.6564794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,80.82,80.66
2025-06-19T22:23:40.6763420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.72,80.66
2025-06-19T22:23:40.8565239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.72,80.57
2025-06-19T22:23:40.8765098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.62,80.57
2025-06-19T22:23:41.0567172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.62,80.47
2025-06-19T22:23:41.0766243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.53,80.47
2025-06-19T22:23:41.2568503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.53,80.38
2025-06-19T22:23:41.2767024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.43,80.38
2025-06-19T22:23:41.4569257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.43,80.28
2025-06-19T22:23:41.4768712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.33,80.28
2025-06-19T22:23:41.6560052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.33,80.18
2025-06-19T22:23:41.6769381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.23,80.18
2025-06-19T22:23:41.8566608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,80.23,80.07
2025-06-19T22:23:41.8766909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.11,80.07
2025-06-19T22:23:42.0567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,80.11,79.94
2025-06-19T22:23:42.0767595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.98,79.94
2025-06-19T22:23:42.2570693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.98,79.81
2025-06-19T22:23:42.2768692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.84,79.81
2025-06-19T22:23:42.4563492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,79.84,79.66
2025-06-19T22:23:42.4762434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.69,79.66
2025-06-19T22:23:42.6563776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,79.69,79.5
2025-06-19T22:23:42.6764122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.53,79.5
2025-06-19T22:23:42.8566571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,79.53,79.33
2025-06-19T22:23:42.8765865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.36,79.33
2025-06-19T22:23:43.0568737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,79.36,79.15
2025-06-19T22:23:43.0768695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.18,79.15
2025-06-19T22:23:43.2570230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,79.18,78.97
2025-06-19T22:23:43.2770187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79,78.97
2025-06-19T22:23:43.4561831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,79,78.78
2025-06-19T22:23:43.4760671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.81,78.78
2025-06-19T22:23:43.6562286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,78.81,78.59
2025-06-19T22:23:43.6765111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.62,78.59
2025-06-19T22:23:43.8562968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,78.62,78.41
2025-06-19T22:23:43.8762231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78.44,78.41
2025-06-19T22:23:44.0562671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,78.44,78.23
2025-06-19T22:23:44.0763429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.27,78.23
2025-06-19T22:23:44.2564407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,78.27,78.06
2025-06-19T22:23:44.2765076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.1,78.06
2025-06-19T22:23:44.4568774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,78.1,77.9
2025-06-19T22:23:44.4767844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.93,77.9
2025-06-19T22:23:44.6560641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,77.93,77.74
2025-06-19T22:23:44.6769957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.78,77.74
2025-06-19T22:23:44.8561155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,77.78,77.6
2025-06-19T22:23:44.8761110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.63,77.6
2025-06-19T22:23:45.0562562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,77.63,77.46
2025-06-19T22:23:45.0762838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.5,77.46
2025-06-19T22:23:45.2564390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,77.5,77.33
2025-06-19T22:23:45.2763519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.37,77.33
2025-06-19T22:23:45.4566688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.37,77.21
2025-06-19T22:23:45.4764374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,77.26,77.21
2025-06-19T22:23:45.6569525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.26,77.1
2025-06-19T22:23:45.6767156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,77.15,77.1
2025-06-19T22:23:45.8565875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.15,77
2025-06-19T22:23:45.8763767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.04,77
2025-06-19T22:23:46.0568267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,77.04,76.9
2025-06-19T22:23:46.0768330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.95,76.9
2025-06-19T22:23:46.2569924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,76.95,76.8
2025-06-19T22:23:46.2769222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.85,76.8
2025-06-19T22:23:46.4570305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,76.85,76.71
2025-06-19T22:23:46.4770995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.76,76.71
2025-06-19T22:23:46.6561782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,76.76,76.61
2025-06-19T22:23:46.6761087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.66,76.61
2025-06-19T22:23:46.8564311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,76.66,76.5
2025-06-19T22:23:46.8761169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.55,76.5
2025-06-19T22:23:47.0569485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,76.55,76.39
2025-06-19T22:23:47.0768484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.43,76.39
2025-06-19T22:23:47.2569255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,76.43,76.26
2025-06-19T22:23:47.2769429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.3,76.26
2025-06-19T22:23:47.4560688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,76.3,76.11
2025-06-19T22:23:47.4765269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.15,76.11
2025-06-19T22:23:47.6567147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,76.15,75.95
2025-06-19T22:23:47.6767317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.99,75.95
2025-06-19T22:23:47.8565777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,75.99,75.77
2025-06-19T22:23:47.8766290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.81,75.77
2025-06-19T22:23:48.0566605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,75.81,75.58
2025-06-19T22:23:48.0766473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.62,75.58
2025-06-19T22:23:48.2569669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,75.62,75.38
2025-06-19T22:23:48.2768402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.42,75.38
2025-06-19T22:23:48.4570687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,75.42,75.17
2025-06-19T22:23:48.4770683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.21,75.17
2025-06-19T22:23:48.6560089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,75.21,74.96
2025-06-19T22:23:48.6770909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75,74.96
2025-06-19T22:23:48.8561631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,75,74.76
2025-06-19T22:23:48.8761070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.79,74.76
2025-06-19T22:23:49.0562809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,74.79,74.55
2025-06-19T22:23:49.0762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.59,74.55
2025-06-19T22:23:49.2564500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,74.59,74.36
2025-06-19T22:23:49.2764325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.4,74.36
2025-06-19T22:23:49.4565522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,74.4,74.18
2025-06-19T22:23:49.4765839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.22,74.18
2025-06-19T22:23:49.6566456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,74.22,74.01
2025-06-19T22:23:49.6765656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.05,74.01
2025-06-19T22:23:49.8564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,74.05,73.85
2025-06-19T22:23:49.8763890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.89,73.85
2025-06-19T22:23:50.0566015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,73.89,73.7
2025-06-19T22:23:50.0763142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.75,73.7
2025-06-19T22:23:50.2567731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.75,73.57
2025-06-19T22:23:50.2764849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.62,73.57
2025-06-19T22:23:50.4568020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,73.62,73.45
2025-06-19T22:23:50.4766885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.5,73.45
2025-06-19T22:23:50.6567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,73.5,73.34
2025-06-19T22:23:50.6767321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.39,73.34
2025-06-19T22:23:50.8569006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,73.39,73.25
2025-06-19T22:23:50.8768698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.29,73.25
2025-06-19T22:23:51.0561109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,73.29,73.16
2025-06-19T22:23:51.0770230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.2,73.16
2025-06-19T22:23:51.2562642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,73.2,73.07
2025-06-19T22:23:51.2761732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.12,73.07
2025-06-19T22:23:51.4566333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,73.12,72.99
2025-06-19T22:23:51.4764652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.03,72.99
2025-06-19T22:23:51.6567777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,73.03,72.9
2025-06-19T22:23:51.6765566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.94,72.9
2025-06-19T22:23:51.8561898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,72.94,72.79
2025-06-19T22:23:51.8761204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.84,72.79
2025-06-19T22:23:52.0563027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,72.84,72.68
2025-06-19T22:23:52.0762924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.72,72.68
2025-06-19T22:23:52.2563775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,72.72,72.54
2025-06-19T22:23:52.2763667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.58,72.54
2025-06-19T22:23:52.4566343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,72.58,72.39
2025-06-19T22:23:52.4764477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.43,72.39
2025-06-19T22:23:52.6567291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,72.43,72.22
2025-06-19T22:23:52.6765764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.25,72.22
2025-06-19T22:23:52.8568970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,72.25,72.02
2025-06-19T22:23:52.8768126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.06,72.02
2025-06-19T22:23:53.0569436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,72.06,71.81
2025-06-19T22:23:53.0767810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-06-19T22:23:53.2571008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,71.85,71.58
2025-06-19T22:23:53.2770073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.62,71.58
2025-06-19T22:23:53.4568634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,71.62,71.34
2025-06-19T22:23:53.4765820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.38,71.34
2025-06-19T22:23:53.6569431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,71.38,71.1
2025-06-19T22:23:53.6767972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.14,71.1
2025-06-19T22:23:53.8636703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,71.14,70.86
2025-06-19T22:23:53.8761247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.89,70.86
2025-06-19T22:23:54.0576852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,70.89,70.61
2025-06-19T22:23:54.0763325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.66,70.61
2025-06-19T22:23:54.2564982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,70.66,70.38
2025-06-19T22:23:54.2765273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.42,70.38
2025-06-19T22:23:54.4566769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,70.42,70.16
2025-06-19T22:23:54.4764815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-06-19T22:23:54.6567030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,70.2,69.94
2025-06-19T22:23:54.6768026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.99,69.94
2025-06-19T22:23:54.8567282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,69.99,69.75
2025-06-19T22:23:54.8765705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.79,69.75
2025-06-19T22:23:55.0567665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,69.79,69.57
2025-06-19T22:23:55.0768444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.61,69.57
2025-06-19T22:23:55.2570272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,69.61,69.4
2025-06-19T22:23:55.2768901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.45,69.4
2025-06-19T22:23:55.4563310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,69.45,69.26
2025-06-19T22:23:55.4763175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.3,69.26
2025-06-19T22:23:55.6565440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,69.3,69.12
2025-06-19T22:23:55.6763897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.17,69.12
2025-06-19T22:23:55.8561463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,69.17,69.01
2025-06-19T22:23:55.8761016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.05,69.01
2025-06-19T22:23:56.0569517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,69.05,68.9
2025-06-19T22:23:56.0768460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-06-19T22:23:56.2560643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.95,68.8
2025-06-19T22:23:56.2769552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.85,68.8
2025-06-19T22:23:56.4561570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,68.85,68.71
2025-06-19T22:23:56.4761016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.75,68.71
2025-06-19T22:23:56.6563067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,68.75,68.61
2025-06-19T22:23:56.6761687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.65,68.61
2025-06-19T22:23:56.8563327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,68.65,68.51
2025-06-19T22:23:56.8762361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.54,68.51
2025-06-19T22:23:57.0562920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,68.54,68.4
2025-06-19T22:23:57.0770839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.43,68.4
2025-06-19T22:23:57.2561595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.43,68.28
2025-06-19T22:23:57.2760857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.31,68.28
2025-06-19T22:23:57.4563058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,68.31,68.15
2025-06-19T22:23:57.4761918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.17,68.15
2025-06-19T22:23:57.6560212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,68.17,68.01
2025-06-19T22:23:57.6771670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.03,68.01
2025-06-19T22:23:57.8562230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,68.03,67.86
2025-06-19T22:23:57.8763465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.89,67.86
2025-06-19T22:23:58.0563631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,67.89,67.72
2025-06-19T22:23:58.0712403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.74,67.72
2025-06-19T22:23:58.2567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,67.74,67.56
2025-06-19T22:23:58.2765298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.59,67.56
2025-06-19T22:23:58.4567166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,67.59,67.41
2025-06-19T22:23:58.4766594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.43,67.41
2025-06-19T22:23:58.6569540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,67.43,67.25
2025-06-19T22:23:58.6767523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.27,67.25
2025-06-19T22:23:58.8570112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,67.27,67.08
2025-06-19T22:23:58.8769209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.1,67.08
2025-06-19T22:23:59.0580131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,67.1,66.9
2025-06-19T22:23:59.0769094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.93,66.9
2025-06-19T22:23:59.2562480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,66.93,66.71
2025-06-19T22:23:59.2762651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.74,66.71
2025-06-19T22:23:59.4562889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,66.74,66.52
2025-06-19T22:23:59.4763116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.55,66.52
2025-06-19T22:23:59.6564316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,66.55,66.31
2025-06-19T22:23:59.6764116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.34,66.31
2025-06-19T22:23:59.8560843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,66.34,66.11
2025-06-19T22:23:59.8760658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.14,66.11
2025-06-19T22:24:00.0563981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,66.14,65.9
2025-06-19T22:24:00.0764801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.94,65.9
2025-06-19T22:24:00.2567351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,65.94,65.7
2025-06-19T22:24:00.2764671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.74,65.7
2025-06-19T22:24:00.4569679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,65.74,65.51
2025-06-19T22:24:00.4770195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.55,65.51
2025-06-19T22:24:00.6561308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,65.55,65.33
2025-06-19T22:24:00.6770993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.37,65.33
2025-06-19T22:24:00.8561586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,65.37,65.16
2025-06-19T22:24:00.8761125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.21,65.16
2025-06-19T22:24:01.0565335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,65.21,65.01
2025-06-19T22:24:01.0762410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.06,65.01
2025-06-19T22:24:01.2564453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,65.06,64.87
2025-06-19T22:24:01.2763732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.93,64.87
2025-06-19T22:24:01.4567114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,64.93,64.75
2025-06-19T22:24:01.4765183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.81,64.75
2025-06-19T22:24:01.6566975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,64.81,64.64
2025-06-19T22:24:01.6767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.7,64.64
2025-06-19T22:24:01.8565641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,64.7,64.55
2025-06-19T22:24:01.8763838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.61,64.55
2025-06-19T22:24:02.0565254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,64.61,64.46
2025-06-19T22:24:02.0764827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.52,64.46
2025-06-19T22:24:02.2566362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,64.52,64.36
2025-06-19T22:24:02.2766731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.42,64.36
2025-06-19T22:24:02.4568145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,64.42,64.26
2025-06-19T22:24:02.4767124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,64.32,64.26
2025-06-19T22:24:02.6568542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,64.32,64.14
2025-06-19T22:24:02.6767956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.19,64.14
2025-06-19T22:24:02.8570097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,64.19,64
2025-06-19T22:24:02.8769986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,64.05,64
2025-06-19T22:24:03.0562629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,64.05,63.83
2025-06-19T22:24:03.0761409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.88,63.83
2025-06-19T22:24:03.2562911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,63.88,63.64
2025-06-19T22:24:03.2761908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.69,63.64
2025-06-19T22:24:03.4564914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,63.69,63.43
2025-06-19T22:24:03.4763137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.47,63.43
2025-06-19T22:24:03.6565215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,63.47,63.21
2025-06-19T22:24:03.6764149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.25,63.21
2025-06-19T22:24:03.8561730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,63.25,62.97
2025-06-19T22:24:03.8762847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.01,62.97
2025-06-19T22:24:04.0564810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,63.01,62.74
2025-06-19T22:24:04.0762337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.77,62.74
2025-06-19T22:24:04.2566239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,62.77,62.5
2025-06-19T22:24:04.2770192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.54,62.5
2025-06-19T22:24:04.4562681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,62.54,62.28
2025-06-19T22:24:04.4761369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-06-19T22:24:04.6563877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,62.31,62.07
2025-06-19T22:24:04.6764818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.1,62.07
2025-06-19T22:24:04.8564050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,62.1,61.87
2025-06-19T22:24:04.8763530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.91,61.87
2025-06-19T22:24:05.0567511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,61.91,61.7
2025-06-19T22:24:05.0766139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.74,61.7
2025-06-19T22:24:05.2568720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,61.74,61.54
2025-06-19T22:24:05.2767467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.58,61.54
2025-06-19T22:24:05.4570109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,61.58,61.4
2025-06-19T22:24:05.4769190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.43,61.4
2025-06-19T22:24:05.6561091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,61.43,61.27
2025-06-19T22:24:05.6769995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.3,61.27
2025-06-19T22:24:05.8569083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,61.3,61.14
2025-06-19T22:24:05.8767234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.18,61.14
2025-06-19T22:24:06.0569165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,61.18,61.02
2025-06-19T22:24:06.0768509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.06,61.02
2025-06-19T22:24:06.2559838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,61.06,60.9
2025-06-19T22:24:06.2769458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.94,60.9
2025-06-19T22:24:06.4561689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,60.94,60.77
2025-06-19T22:24:06.4761484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.81,60.77
2025-06-19T22:24:06.6561906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,60.81,60.63
2025-06-19T22:24:06.6761840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.66,60.63
2025-06-19T22:24:06.8565308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,60.66,60.47
2025-06-19T22:24:06.8763198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.5,60.47
2025-06-19T22:24:07.0564334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,60.5,60.29
2025-06-19T22:24:07.0764497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.32,60.29
2025-06-19T22:24:07.2568306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,60.32,60.1
2025-06-19T22:24:07.2765371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.12,60.1
2025-06-19T22:24:07.4567353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,60.12,59.89
2025-06-19T22:24:07.4767304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.91,59.89
2025-06-19T22:24:07.6569703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,59.91,59.66
2025-06-19T22:24:07.6769028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.68,59.66
2025-06-19T22:24:07.8567668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,59.68,59.42
2025-06-19T22:24:07.8765277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.44,59.42
2025-06-19T22:24:08.0568276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,59.44,59.18
2025-06-19T22:24:08.0767408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.2,59.18
2025-06-19T22:24:08.2569833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,59.2,58.93
2025-06-19T22:24:08.2768943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.95,58.93
2025-06-19T22:24:08.4568552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,58.95,58.68
2025-06-19T22:24:08.4768788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.7,58.68
2025-06-19T22:24:08.6560774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,58.7,58.43
2025-06-19T22:24:08.6770241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.46,58.43
2025-06-19T22:24:08.8563210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,58.46,58.2
2025-06-19T22:24:08.8761208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.22,58.2
2025-06-19T22:24:09.0564648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,58.22,57.97
2025-06-19T22:24:09.0763111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58,57.97
2025-06-19T22:24:09.2563465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,58,57.75
2025-06-19T22:24:09.2764229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.78,57.75
2025-06-19T22:24:09.4565644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,57.78,57.55
2025-06-19T22:24:09.4764531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.59,57.55
2025-06-19T22:24:09.6566741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,57.59,57.37
2025-06-19T22:24:09.6761117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.41,57.37
2025-06-19T22:24:09.8569448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.41,57.21
2025-06-19T22:24:09.8769327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.24,57.21
2025-06-19T22:24:10.0561417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,57.24,57.06
2025-06-19T22:24:10.0770887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.1,57.06
2025-06-19T22:24:10.2562986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,57.1,56.93
2025-06-19T22:24:10.2761170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.96,56.93
2025-06-19T22:24:10.4567316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,56.96,56.8
2025-06-19T22:24:10.4765475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.84,56.8
2025-06-19T22:24:10.6568098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,56.84,56.69
2025-06-19T22:24:10.6767367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.73,56.69
2025-06-19T22:24:10.8568619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,56.73,56.58
2025-06-19T22:24:10.8767655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.62,56.58
2025-06-19T22:24:11.0565081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,56.62,56.47
2025-06-19T22:24:11.0765237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.51,56.47
2025-06-19T22:24:11.2573936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,56.51,56.36
2025-06-19T22:24:11.2766446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.4,56.36
2025-06-19T22:24:11.4568313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,56.4,56.25
2025-06-19T22:24:11.4768114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.29,56.25
2025-06-19T22:24:11.6570025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,56.29,56.13
2025-06-19T22:24:11.6768201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.17,56.13
2025-06-19T22:24:11.8559425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,56.17,56.02
2025-06-19T22:24:11.8769200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.06,56.02
2025-06-19T22:24:12.0560585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,56.06,55.89
2025-06-19T22:24:12.0760986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.93,55.89
2025-06-19T22:24:12.2563814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,55.93,55.76
2025-06-19T22:24:12.2762666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.8,55.76
2025-06-19T22:24:12.4565677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,55.8,55.61
2025-06-19T22:24:12.4764581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.65,55.61
2025-06-19T22:24:12.6566170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,55.65,55.45
2025-06-19T22:24:12.6766491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.49,55.45
2025-06-19T22:24:12.8568296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,55.49,55.28
2025-06-19T22:24:12.8767361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.32,55.28
2025-06-19T22:24:13.0569627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,55.32,55.09
2025-06-19T22:24:13.0768875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.13,55.09
2025-06-19T22:24:13.2571710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,55.13,54.89
2025-06-19T22:24:13.2769465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.92,54.89
2025-06-19T22:24:13.4560505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,54.92,54.66
2025-06-19T22:24:13.4761564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.7,54.66
2025-06-19T22:24:13.6562979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,54.7,54.43
2025-06-19T22:24:13.6762426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.46,54.43
2025-06-19T22:24:13.8569142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,54.46,54.18
2025-06-19T22:24:13.8768714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.21,54.18
2025-06-19T22:24:14.0561281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,54.21,53.93
2025-06-19T22:24:14.0769569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.96,53.93
2025-06-19T22:24:14.2560072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.29,53.96,53.67
2025-06-19T22:24:14.2761358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.7,53.67
2025-06-19T22:24:14.4563509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,53.7,53.42
2025-06-19T22:24:14.4762371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.45,53.42
2025-06-19T22:24:14.6565234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,53.45,53.17
2025-06-19T22:24:14.6763171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.21,53.17
2025-06-19T22:24:14.8564732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.28,53.21,52.93
2025-06-19T22:24:14.8764260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.97,52.93
2025-06-19T22:24:15.0567082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,52.97,52.71
2025-06-19T22:24:15.0765998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.75,52.71
2025-06-19T22:24:15.2567605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,52.75,52.49
2025-06-19T22:24:15.2767876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.53,52.49
2025-06-19T22:24:15.4568595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,52.53,52.29
2025-06-19T22:24:15.4769667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,52.34,52.29
2025-06-19T22:24:15.6560331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,52.34,52.11
2025-06-19T22:24:15.6769453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.15,52.11
2025-06-19T22:24:15.8566997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,52.15,51.93
2025-06-19T22:24:15.8766997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.98,51.93
2025-06-19T22:24:16.0569037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,51.98,51.77
2025-06-19T22:24:16.0767358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.82,51.77
2025-06-19T22:24:16.2569124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,51.82,51.63
2025-06-19T22:24:16.2768155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.68,51.63
2025-06-19T22:24:16.4609491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.68,51.5
2025-06-19T22:24:16.4769961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.54,51.5
2025-06-19T22:24:16.6560975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.54,51.38
2025-06-19T22:24:16.6760221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.42,51.38
2025-06-19T22:24:16.8562399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.42,51.27
2025-06-19T22:24:16.8762148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.31,51.27
2025-06-19T22:24:17.0562030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.31,51.16
2025-06-19T22:24:17.0762168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.21,51.16
2025-06-19T22:24:17.2566275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,51.21,51.07
2025-06-19T22:24:17.2763309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.12,51.07
2025-06-19T22:24:17.4566031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.12,50.97
2025-06-19T22:24:17.4765289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.02,50.97
2025-06-19T22:24:17.6562005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.02,50.87
2025-06-19T22:24:17.6762263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.92,50.87
2025-06-19T22:24:17.8568873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.92,50.77
2025-06-19T22:24:17.8769233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.81,50.77
2025-06-19T22:24:18.0561117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,50.81,50.65
2025-06-19T22:24:18.0769774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.69,50.65
2025-06-19T22:24:18.2561108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,50.69,50.51
2025-06-19T22:24:18.2761312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.55,50.51
2025-06-19T22:24:18.4564078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,50.55,50.35
2025-06-19T22:24:18.4762767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.39,50.35
2025-06-19T22:24:18.6564589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,50.39,50.18
2025-06-19T22:24:18.6764827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.21,50.18
2025-06-19T22:24:18.8566837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,50.21,49.98
2025-06-19T22:24:18.8764738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.01,49.98
2025-06-19T22:24:19.0566938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,50.01,49.77
2025-06-19T22:24:19.0765671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.8,49.77
2025-06-19T22:24:19.2567752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,49.8,49.54
2025-06-19T22:24:19.2767194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.57,49.54
2025-06-19T22:24:19.4569685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,49.57,49.31
2025-06-19T22:24:19.4769428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.34,49.31
2025-06-19T22:24:19.6562397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.26,49.34,49.08
2025-06-19T22:24:19.6761903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.11,49.08
2025-06-19T22:24:19.8569571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.27,49.11,48.84
2025-06-19T22:24:19.8768278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.88,48.84
2025-06-19T22:24:20.0571213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.25,48.88,48.63
2025-06-19T22:24:20.0770398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.66,48.63
2025-06-19T22:24:20.2560389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.24,48.66,48.42
2025-06-19T22:24:20.2767691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.46,48.42
2025-06-19T22:24:20.4568640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,48.46,48.24
2025-06-19T22:24:20.4706571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.27,48.24
2025-06-19T22:24:20.6560479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,48.27,48.07
2025-06-19T22:24:20.6770313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.11,48.07
2025-06-19T22:24:20.8563091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,48.11,47.93
2025-06-19T22:24:20.8761538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.97,47.93
2025-06-19T22:24:21.0563649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,47.97,47.8
2025-06-19T22:24:21.0761309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.85,47.8
2025-06-19T22:24:21.2563177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,47.85,47.7
2025-06-19T22:24:21.2763924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.74,47.7
2025-06-19T22:24:21.4566922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,47.74,47.6
2025-06-19T22:24:21.4764532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.65,47.6
2025-06-19T22:24:21.6565578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,47.65,47.52
2025-06-19T22:24:21.6765391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.56,47.52
2025-06-19T22:24:21.8563470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,47.56,47.43
2025-06-19T22:24:21.8761661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.47,47.43
2025-06-19T22:24:22.0564938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,47.47,47.34
2025-06-19T22:24:22.0763313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.38,47.34
2025-06-19T22:24:22.2565712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,47.38,47.25
2025-06-19T22:24:22.2764000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.29,47.25
2025-06-19T22:24:22.4566699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,47.29,47.15
2025-06-19T22:24:22.4765001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.19,47.15
2025-06-19T22:24:22.6569036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,47.19,47.04
2025-06-19T22:24:22.6768046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.08,47.04
2025-06-19T22:24:22.8560031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,47.08,46.92
2025-06-19T22:24:22.8769437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.96,46.92
2025-06-19T22:24:23.0561674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,46.96,46.79
2025-06-19T22:24:23.0761356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.82,46.79
2025-06-19T22:24:23.2563891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,46.82,46.65
2025-06-19T22:24:23.2763078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.68,46.65
2025-06-19T22:24:23.4562985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,46.68,46.49
2025-06-19T22:24:23.4763178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.52,46.49
2025-06-19T22:24:23.6564872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,46.52,46.31
2025-06-19T22:24:23.6764328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.34,46.31
2025-06-19T22:24:23.8562906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,46.34,46.13
2025-06-19T22:24:23.8762738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.16,46.13
2025-06-19T22:24:24.0564707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,46.16,45.94
2025-06-19T22:24:24.0765874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-06-19T22:24:24.2566086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,45.97,45.74
2025-06-19T22:24:24.2766564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.77,45.74
2025-06-19T22:24:24.4567714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,45.77,45.54
2025-06-19T22:24:24.4767593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-06-19T22:24:24.6568037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,45.57,45.35
2025-06-19T22:24:24.6767329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.38,45.35
2025-06-19T22:24:24.8562776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,45.38,45.18
2025-06-19T22:24:24.8762764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.21,45.18
2025-06-19T22:24:25.0564688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,45.21,45.01
2025-06-19T22:24:25.0762581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.04,45.01
2025-06-19T22:24:25.2564836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,45.04,44.86
2025-06-19T22:24:25.2765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.9,44.86
2025-06-19T22:24:25.4570274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,44.9,44.73
2025-06-19T22:24:25.4768245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.77,44.73
2025-06-19T22:24:25.6565314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,44.77,44.62
2025-06-19T22:24:25.6766039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.65,44.62
2025-06-19T22:24:25.8560605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.65,44.51
2025-06-19T22:24:25.8769642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.55,44.51
2025-06-19T22:24:26.0561460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,44.55,44.42
2025-06-19T22:24:26.0760979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.46,44.42
2025-06-19T22:24:26.2563064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.46,44.35
2025-06-19T22:24:26.2762344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.39,44.35
2025-06-19T22:24:26.4563785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.39,44.28
2025-06-19T22:24:26.4763669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.32,44.28
2025-06-19T22:24:26.6565764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.32,44.23
2025-06-19T22:24:26.6764912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.27,44.23
2025-06-19T22:24:26.8561509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.27,44.18
2025-06-19T22:24:26.8762230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.22,44.18
2025-06-19T22:24:27.0564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.22,44.13
2025-06-19T22:24:27.0762440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.17,44.13
2025-06-19T22:24:27.2564355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.17,44.08
2025-06-19T22:24:27.2763742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.12,44.08
2025-06-19T22:24:27.4564631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,44.12,44.02
2025-06-19T22:24:27.4764839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.06,44.02
2025-06-19T22:24:27.6565285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.06,43.95
2025-06-19T22:24:27.6766168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.99,43.95
2025-06-19T22:24:27.8602872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,43.99,43.87
2025-06-19T22:24:27.8764223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.9,43.87
2025-06-19T22:24:28.0563822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,43.9,43.76
2025-06-19T22:24:28.0765761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.8,43.76
2025-06-19T22:24:28.2567684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,43.8,43.63
2025-06-19T22:24:28.2761780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.67,43.63
2025-06-19T22:24:28.4566651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,43.67,43.49
2025-06-19T22:24:28.4769091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.53,43.49
2025-06-19T22:24:28.6561431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,43.53,43.33
2025-06-19T22:24:28.6770125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.37,43.33
2025-06-19T22:24:28.8561102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,43.37,43.16
2025-06-19T22:24:28.8760639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.2,43.16
2025-06-19T22:24:29.0566068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,43.2,42.99
2025-06-19T22:24:29.0764837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.03,42.99
2025-06-19T22:24:29.2566892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,43.03,42.82
2025-06-19T22:24:29.2766855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-06-19T22:24:29.4569080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.86,42.65
2025-06-19T22:24:29.4767353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.7,42.65
2025-06-19T22:24:29.6561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,42.7,42.49
2025-06-19T22:24:29.6760973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.54,42.49
2025-06-19T22:24:29.8566742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,42.54,42.35
2025-06-19T22:24:29.8766351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.41,42.35
2025-06-19T22:24:30.0569965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,42.41,42.24
2025-06-19T22:24:30.0768062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.29,42.24
2025-06-19T22:24:30.2568443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,42.29,42.14
2025-06-19T22:24:30.2769459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.2,42.14
2025-06-19T22:24:30.4560893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,42.2,42.06
2025-06-19T22:24:30.4760108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.12,42.06
2025-06-19T22:24:30.6562783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.12,42
2025-06-19T22:24:30.6761787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.06,42
2025-06-19T22:24:30.8563224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42.06,41.95
2025-06-19T22:24:30.8763776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.02,41.95
2025-06-19T22:24:31.0563493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42.02,41.91
2025-06-19T22:24:31.0763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.97,41.91
2025-06-19T22:24:31.2564886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.97,41.86
2025-06-19T22:24:31.2765495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.92,41.86
2025-06-19T22:24:31.4568353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.92,41.82
2025-06-19T22:24:31.4766115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.87,41.82
2025-06-19T22:24:31.6567957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.87,41.76
2025-06-19T22:24:31.6769152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.81,41.76
2025-06-19T22:24:31.8564409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.81,41.69
2025-06-19T22:24:31.8765819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.75,41.69
2025-06-19T22:24:32.0565818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.75,41.62
2025-06-19T22:24:32.0765325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:24:32.2568730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.67,41.53
2025-06-19T22:24:32.2766883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-06-19T22:24:32.4568542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.58,41.44
2025-06-19T22:24:32.4767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:24:32.6573006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.49,41.33
2025-06-19T22:24:32.6768794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-06-19T22:24:32.8560605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.38,41.22
2025-06-19T22:24:32.8770139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:24:33.0562336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.27,41.11
2025-06-19T22:24:33.0762512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:24:33.2563387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.15,40.99
2025-06-19T22:24:33.2762443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:24:33.4563649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.03,40.88
2025-06-19T22:24:33.4763705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:24:33.6566183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,40.92,40.77
2025-06-19T22:24:33.6766040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:24:33.8562676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.81,40.67
2025-06-19T22:24:33.8761329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:24:34.0562947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,40.71,40.58
2025-06-19T22:24:34.0763355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:24:34.2564196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.62,40.51
2025-06-19T22:24:34.2764632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:24:34.4565962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.55,40.45
2025-06-19T22:24:34.4766448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-06-19T22:24:34.6628873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.5,40.41
2025-06-19T22:24:34.6767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-06-19T22:24:34.8568410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.45,40.37
2025-06-19T22:24:34.8767813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-06-19T22:24:35.0569292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.42,40.34
2025-06-19T22:24:35.0768471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.39,40.34
2025-06-19T22:24:35.2560247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.39,40.31
2025-06-19T22:24:35.2770183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.36,40.31
2025-06-19T22:24:35.4560687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.36,40.28
2025-06-19T22:24:35.4761686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:24:35.6562310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.32,40.23
2025-06-19T22:24:35.6762278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-06-19T22:24:35.8560493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.27,40.16
2025-06-19T22:24:35.8769562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-06-19T22:24:36.0562230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.2,40.09
2025-06-19T22:24:36.0761877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-06-19T22:24:36.2562267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,40.13,40
2025-06-19T22:24:36.2761761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-06-19T22:24:36.4563173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.04,39.9
2025-06-19T22:24:36.4763726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-06-19T22:24:36.6564591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,39.94,39.8
2025-06-19T22:24:36.6765760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-06-19T22:24:36.8565395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,39.84,39.7
2025-06-19T22:24:36.8765355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.73,39.7
2025-06-19T22:24:37.0567881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.73,39.61
2025-06-19T22:24:37.0765900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.64,39.61
2025-06-19T22:24:37.2569287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.64,39.53
2025-06-19T22:24:37.2767542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.56,39.53
2025-06-19T22:24:37.4561384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.56,39.47
2025-06-19T22:24:37.4762547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-06-19T22:24:37.6568076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.51,39.44
2025-06-19T22:24:37.6766976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.47,39.44
2025-06-19T22:24:37.8565750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.47,39.42
2025-06-19T22:24:37.8764776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.46,39.42
2025-06-19T22:24:38.0565436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.46,39.42
2025-06-19T22:24:38.0764299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.46,39.42
2025-06-19T22:24:38.2567068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.46,39.44
2025-06-19T22:24:38.2766115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-06-19T22:24:38.4568042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.48,39.46
2025-06-19T22:24:38.4768281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-06-19T22:24:38.6562730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.5,39.47
2025-06-19T22:24:38.6762851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-06-19T22:24:38.8560603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.51,39.49
2025-06-19T22:24:38.8770948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.52,39.49
2025-06-19T22:24:39.0563309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-06-19T22:24:39.0762337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-06-19T22:24:39.2564255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-06-19T22:24:39.2763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-06-19T22:24:39.4565102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.51,39.44
2025-06-19T22:24:39.4763822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.47,39.44
2025-06-19T22:24:39.6560927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.47,39.39
2025-06-19T22:24:39.6762368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-06-19T22:24:39.8567225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.42,39.32
2025-06-19T22:24:39.8765857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.36,39.32
2025-06-19T22:24:40.0566901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.36,39.24
2025-06-19T22:24:40.0768050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.28,39.24
2025-06-19T22:24:40.2568549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.28,39.16
2025-06-19T22:24:40.2768085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.19,39.16
2025-06-19T22:24:40.4560466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,39.19,39.06
2025-06-19T22:24:40.4770176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-06-19T22:24:40.6561167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,39.1,38.95
2025-06-19T22:24:40.6759971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.99,38.95
2025-06-19T22:24:40.8561386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.99,38.84
2025-06-19T22:24:40.8763207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-06-19T22:24:41.0564950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.88,38.73
2025-06-19T22:24:41.0763094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.78,38.73
2025-06-19T22:24:41.2565393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.78,38.63
2025-06-19T22:24:41.2765851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.67,38.63
2025-06-19T22:24:41.4565941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,38.67,38.52
2025-06-19T22:24:41.4795535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.57,38.52
2025-06-19T22:24:41.6567488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,38.57,38.44
2025-06-19T22:24:41.6766542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.48,38.44
2025-06-19T22:24:41.8563373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.48,38.37
2025-06-19T22:24:41.8761926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.41,38.37
2025-06-19T22:24:42.0565700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.41,38.31
2025-06-19T22:24:42.0763214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.36,38.31
2025-06-19T22:24:42.2565651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.36,38.28
2025-06-19T22:24:42.2766401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.34,38.28
2025-06-19T22:24:42.4568167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.34,38.27
2025-06-19T22:24:42.4766763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.33,38.27
2025-06-19T22:24:42.6569255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.33,38.28
2025-06-19T22:24:42.6769039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.34,38.28
2025-06-19T22:24:42.8570511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.34,38.31
2025-06-19T22:24:42.8770806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.37,38.31
2025-06-19T22:24:43.0560493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.37,38.34
2025-06-19T22:24:43.0771482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.4,38.34
2025-06-19T22:24:43.2562366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.4,38.38
2025-06-19T22:24:43.2762112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.44,38.38
2025-06-19T22:24:43.4561528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.44,38.41
2025-06-19T22:24:43.4761336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.47,38.41
2025-06-19T22:24:43.6562685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.47,38.43
2025-06-19T22:24:43.6762696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.49,38.43
2025-06-19T22:24:43.8559482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.49,38.44
2025-06-19T22:24:43.8770669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.5,38.44
2025-06-19T22:24:44.0561269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.5,38.44
2025-06-19T22:24:44.0762046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.49,38.44
2025-06-19T22:24:44.2564218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.49,38.42
2025-06-19T22:24:44.2763977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.47,38.42
2025-06-19T22:24:44.4622520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.47,38.39
2025-06-19T22:24:44.4763454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.44,38.39
2025-06-19T22:24:44.6565123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.44,38.35
2025-06-19T22:24:44.6764660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.4,38.35
2025-06-19T22:24:44.8566699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.4,38.31
2025-06-19T22:24:44.8766950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.36,38.31
2025-06-19T22:24:45.0567962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.36,38.26
2025-06-19T22:24:45.0766595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.31,38.26
2025-06-19T22:24:45.2568599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.31,38.22
2025-06-19T22:24:45.2769336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.27,38.22
2025-06-19T22:24:45.4570417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.27,38.18
2025-06-19T22:24:45.4769213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.24,38.18
2025-06-19T22:24:45.6560981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.24,38.16
2025-06-19T22:24:45.6771695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.21,38.16
2025-06-19T22:24:45.8567426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.21,38.14
2025-06-19T22:24:45.8766658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.2,38.14
2025-06-19T22:24:46.0569028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.2,38.14
2025-06-19T22:24:46.0768715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.2,38.14
2025-06-19T22:24:46.2560630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.2,38.13
2025-06-19T22:24:46.2769669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.19,38.13
2025-06-19T22:24:46.4562839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.19,38.13
2025-06-19T22:24:46.4762616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.19,38.13
2025-06-19T22:24:46.6561761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.19,38.12
2025-06-19T22:24:46.6761871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.17,38.12
2025-06-19T22:24:46.8563994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.17,38.09
2025-06-19T22:24:46.8764367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.15,38.09
2025-06-19T22:24:47.0564340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.15,38.05
2025-06-19T22:24:47.0765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.1,38.05
2025-06-19T22:24:47.2566961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.1,37.99
2025-06-19T22:24:47.2767050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.04,37.99
2025-06-19T22:24:47.4566564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,38.04,37.91
2025-06-19T22:24:47.4766748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.96,37.91
2025-06-19T22:24:47.6568293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,37.96,37.82
2025-06-19T22:24:47.6767812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.86,37.82
2025-06-19T22:24:47.8565195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,37.86,37.72
2025-06-19T22:24:47.8765643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.76,37.72
2025-06-19T22:24:48.0563230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,37.76,37.6
2025-06-19T22:24:48.0764224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.65,37.6
2025-06-19T22:24:48.2565422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,37.65,37.49
2025-06-19T22:24:48.2764140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.53,37.49
2025-06-19T22:24:48.4565241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.53,37.38
2025-06-19T22:24:48.4764799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.42,37.38
2025-06-19T22:24:48.6562784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,37.42,37.27
2025-06-19T22:24:48.6763391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.31,37.27
2025-06-19T22:24:48.8559882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,37.31,37.18
2025-06-19T22:24:48.8766353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.22,37.18
2025-06-19T22:24:49.0568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,37.22,37.1
2025-06-19T22:24:49.0766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.15,37.1
2025-06-19T22:24:49.2569726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,37.15,37.04
2025-06-19T22:24:49.2768459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.08,37.04
2025-06-19T22:24:49.4561944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,37.08,36.98
2025-06-19T22:24:49.4762205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.04,36.98
2025-06-19T22:24:49.6567877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.04,36.95
2025-06-19T22:24:49.6766798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37,36.95
2025-06-19T22:24:49.8564565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,37,36.92
2025-06-19T22:24:49.8764942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.97,36.92
2025-06-19T22:24:50.0566078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.97,36.9
2025-06-19T22:24:50.0767673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.95,36.9
2025-06-19T22:24:50.2568825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.95,36.89
2025-06-19T22:24:50.2768142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-06-19T22:24:50.4570165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-06-19T22:24:50.4768851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-06-19T22:24:50.6560473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-06-19T22:24:50.6771355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-06-19T22:24:50.8561656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-06-19T22:24:50.8761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.94,36.89
2025-06-19T22:24:51.0561023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.94,36.9
2025-06-19T22:24:51.0769987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.95,36.9
2025-06-19T22:24:51.2561002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.95,36.91
2025-06-19T22:24:51.2760062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.96,36.91
2025-06-19T22:24:51.4562773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.96,36.93
2025-06-19T22:24:51.4762484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,36.98,36.93
2025-06-19T22:24:51.6565074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.98,36.96
2025-06-19T22:24:51.6763532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37,36.96
2025-06-19T22:24:51.8563272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37,36.99
2025-06-19T22:24:51.8761548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.04,36.99
2025-06-19T22:24:52.0564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.04,37.04
2025-06-19T22:24:52.0762582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.08,37.04
2025-06-19T22:24:52.2565384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.08,37.09
2025-06-19T22:24:52.2764914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.14,37.09
2025-06-19T22:24:52.4565918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.14,37.16
2025-06-19T22:24:52.4766281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.2,37.16
2025-06-19T22:24:52.6568346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.2,37.23
2025-06-19T22:24:52.6768213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.27,37.23
2025-06-19T22:24:52.8570960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.27,37.3
2025-06-19T22:24:52.8769514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.34,37.3
2025-06-19T22:24:53.0560639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.34,37.37
2025-06-19T22:24:53.0769965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.41,37.37
2025-06-19T22:24:53.2562411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.41,37.44
2025-06-19T22:24:53.2761965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.48,37.44
2025-06-19T22:24:53.4563175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.48,37.49
2025-06-19T22:24:53.4762601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.53,37.49
2025-06-19T22:24:53.6563704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.53,37.54
2025-06-19T22:24:53.6764556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.57,37.54
2025-06-19T22:24:53.8561344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.57,37.57
2025-06-19T22:24:53.8770157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.61,37.57
2025-06-19T22:24:54.0563281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.61,37.6
2025-06-19T22:24:54.0761329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.63,37.6
2025-06-19T22:24:54.2564224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.63,37.61
2025-06-19T22:24:54.2763417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.65,37.61
2025-06-19T22:24:54.4564445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.65,37.62
2025-06-19T22:24:54.4764155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.66,37.62
2025-06-19T22:24:54.6565065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.66,37.63
2025-06-19T22:24:54.6765048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.66,37.63
2025-06-19T22:24:54.8567124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.66,37.63
2025-06-19T22:24:54.8766854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.66,37.63
2025-06-19T22:24:55.0567721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.66,37.63
2025-06-19T22:24:55.0725092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.66,37.63
2025-06-19T22:24:55.2569630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.66,37.62
2025-06-19T22:24:55.2768346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.66,37.62
2025-06-19T22:24:55.4560431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.66,37.61
2025-06-19T22:24:55.4770666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.65,37.61
2025-06-19T22:24:55.6566320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.65,37.61
2025-06-19T22:24:55.6764383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.65,37.61
2025-06-19T22:24:55.8562593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.65,37.61
2025-06-19T22:24:55.8762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.65,37.61
2025-06-19T22:24:56.0563103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.65,37.61
2025-06-19T22:24:56.0763160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.66,37.61
2025-06-19T22:24:56.2563159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.66,37.62
2025-06-19T22:24:56.2764044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.67,37.62
2025-06-19T22:24:56.4567268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.67,37.64
2025-06-19T22:24:56.4765284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.7,37.64
2025-06-19T22:24:56.6568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.7,37.68
2025-06-19T22:24:56.6767440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.73,37.68
2025-06-19T22:24:56.8569739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.73,37.72
2025-06-19T22:24:56.8767540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.77,37.72
2025-06-19T22:24:57.0569636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.77,37.76
2025-06-19T22:24:57.0768578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.82,37.76
2025-06-19T22:24:57.2559462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.82,37.8
2025-06-19T22:24:57.2769612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.86,37.8
2025-06-19T22:24:57.4561608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.86,37.85
2025-06-19T22:24:57.4761855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.91,37.85
2025-06-19T22:24:57.6564337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.91,37.89
2025-06-19T22:24:57.6762727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.95,37.89
2025-06-19T22:24:57.8641670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.95,37.92
2025-06-19T22:24:57.8769903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.98,37.92
2025-06-19T22:24:58.0561951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.98,37.94
2025-06-19T22:24:58.0761710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38,37.94
2025-06-19T22:24:58.2562536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38,37.96
2025-06-19T22:24:58.2761685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.02,37.96
2025-06-19T22:24:58.4564283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.02,37.98
2025-06-19T22:24:58.4763045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.03,37.98
2025-06-19T22:24:58.6565823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.03,37.99
2025-06-19T22:24:58.6764050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.05,37.99
2025-06-19T22:24:58.8567031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.05,38.01
2025-06-19T22:24:58.8765665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.06,38.01
2025-06-19T22:24:59.0564455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.06,38.03
2025-06-19T22:24:59.0771701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.09,38.03
2025-06-19T22:24:59.2561466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.09,38.06
2025-06-19T22:24:59.2725348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.11,38.06
2025-06-19T22:24:59.4565241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.11,38.09
2025-06-19T22:24:59.4766280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.15,38.09
2025-06-19T22:24:59.6566550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.15,38.13
2025-06-19T22:24:59.6767246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.19,38.13
2025-06-19T22:24:59.8565265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.19,38.18
2025-06-19T22:24:59.8764829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.24,38.18
2025-06-19T22:25:00.0566580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.24,38.24
2025-06-19T22:25:00.0764937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.3,38.24
2025-06-19T22:25:00.2567542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.3,38.3
2025-06-19T22:25:00.2767120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.36,38.3
2025-06-19T22:25:00.4568431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T22:25:00.4769156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.41,38.36
2025-06-19T22:25:00.6559433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T22:25:00.6770566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.46,38.41
2025-06-19T22:25:00.8561164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.46,38.45
2025-06-19T22:25:00.8760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.51,38.45
2025-06-19T22:25:01.0562711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.51,38.49
2025-06-19T22:25:01.0761686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.54,38.49
2025-06-19T22:25:01.2563682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.54,38.5
2025-06-19T22:25:01.2763974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.55,38.5
2025-06-19T22:25:01.4564478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.55,38.51
2025-06-19T22:25:01.4765355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.55,38.51
2025-06-19T22:25:01.6565629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.55,38.5
2025-06-19T22:25:01.6766708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.54,38.5
2025-06-19T22:25:01.8566863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.54,38.48
2025-06-19T22:25:01.8766524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.52,38.48
2025-06-19T22:25:02.0567915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.52,38.46
2025-06-19T22:25:02.0768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.5,38.46
2025-06-19T22:25:02.2570059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.5,38.44
2025-06-19T22:25:02.2769163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.48,38.44
2025-06-19T22:25:02.4560789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.48,38.42
2025-06-19T22:25:02.4761449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.46,38.42
2025-06-19T22:25:02.6561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.46,38.4
2025-06-19T22:25:02.6761709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.45,38.4
2025-06-19T22:25:02.8562934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.45,38.39
2025-06-19T22:25:02.8763262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.44,38.39
2025-06-19T22:25:03.0565352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.44,38.39
2025-06-19T22:25:03.0763689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.43,38.39
2025-06-19T22:25:03.2565062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.43,38.38
2025-06-19T22:25:03.2766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.42,38.38
2025-06-19T22:25:03.4566845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.42,38.37
2025-06-19T22:25:03.4766850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.41,38.37
2025-06-19T22:25:03.6568155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.41,38.35
2025-06-19T22:25:03.6766842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.4,38.35
2025-06-19T22:25:03.8567199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.4,38.33
2025-06-19T22:25:03.8766389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.37,38.33
2025-06-19T22:25:04.0567750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.37,38.3
2025-06-19T22:25:04.0769330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.34,38.3
2025-06-19T22:25:04.2570683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.34,38.26
2025-06-19T22:25:04.2769147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.3,38.26
2025-06-19T22:25:04.4560417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.3,38.22
2025-06-19T22:25:04.4761635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.27,38.22
2025-06-19T22:25:04.6561914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.27,38.18
2025-06-19T22:25:04.6762667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.23,38.18
2025-06-19T22:25:04.8562496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.23,38.15
2025-06-19T22:25:04.8763411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.2,38.15
2025-06-19T22:25:05.0563707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.2,38.13
2025-06-19T22:25:05.0763720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.18,38.13
2025-06-19T22:25:05.2565120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.18,38.13
2025-06-19T22:25:05.2764940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.17,38.13
2025-06-19T22:25:05.4566168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.17,38.14
2025-06-19T22:25:05.4767338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.19,38.14
2025-06-19T22:25:05.6567451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.19,38.17
2025-06-19T22:25:05.6768297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.22,38.17
2025-06-19T22:25:05.8565073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.22,38.21
2025-06-19T22:25:05.8764825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.26,38.21
2025-06-19T22:25:06.0566633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T22:25:06.0765102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.31,38.26
2025-06-19T22:25:06.2567873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.31,38.32
2025-06-19T22:25:06.2768655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.37,38.32
2025-06-19T22:25:06.4568453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.37,38.38
2025-06-19T22:25:06.4769160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.42,38.38
2025-06-19T22:25:06.6560092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T22:25:06.6769190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.47,38.43
2025-06-19T22:25:06.8561077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.47,38.47
2025-06-19T22:25:06.8760516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T22:25:07.0563496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.51,38.5
2025-06-19T22:25:07.0762741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.54,38.5
2025-06-19T22:25:07.2563776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.54,38.52
2025-06-19T22:25:07.2763363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.56,38.52
2025-06-19T22:25:07.4564590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.56,38.52
2025-06-19T22:25:07.4765152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.56,38.52
2025-06-19T22:25:07.6565834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.56,38.52
2025-06-19T22:25:07.6766018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.55,38.52
2025-06-19T22:25:07.8563447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.55,38.5
2025-06-19T22:25:07.8763024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.54,38.5
2025-06-19T22:25:08.0564806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.54,38.49
2025-06-19T22:25:08.0764563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.52,38.49
2025-06-19T22:25:08.2566586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.52,38.47
2025-06-19T22:25:08.2766049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T22:25:08.4560580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T22:25:08.4762009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T22:25:08.6564972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T22:25:08.6764921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T22:25:08.8566096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.51,38.49
2025-06-19T22:25:08.8766948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.53,38.49
2025-06-19T22:25:09.0560225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.53,38.52
2025-06-19T22:25:09.0770373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.56,38.52
2025-06-19T22:25:09.2564441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.56,38.55
2025-06-19T22:25:09.2764749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.6,38.55
2025-06-19T22:25:09.4566216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.6,38.59
2025-06-19T22:25:09.4765608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.64,38.59
2025-06-19T22:25:09.6566957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.64,38.63
2025-06-19T22:25:09.6766710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.68,38.63
2025-06-19T22:25:09.8563332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.68,38.67
2025-06-19T22:25:09.8763702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-06-19T22:25:10.0566342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.72,38.7
2025-06-19T22:25:10.0765300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.75,38.7
2025-06-19T22:25:10.2566415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.75,38.73
2025-06-19T22:25:10.2767032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.78,38.73
2025-06-19T22:25:10.4569377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.78,38.75
2025-06-19T22:25:10.4767139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.79,38.75
2025-06-19T22:25:10.6568619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.79,38.76
2025-06-19T22:25:10.6767098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.8,38.76
2025-06-19T22:25:10.8568704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.8,38.76
2025-06-19T22:25:10.8768774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.8,38.76
2025-06-19T22:25:11.0559862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-06-19T22:25:11.0770053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-06-19T22:25:11.2561648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.8,38.74
2025-06-19T22:25:11.2761926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-06-19T22:25:11.4567291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.78,38.72
2025-06-19T22:25:11.4765039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-06-19T22:25:11.6565661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.76,38.7
2025-06-19T22:25:11.6766428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.74,38.7
2025-06-19T22:25:11.8560863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.74,38.68
2025-06-19T22:25:11.8761041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:12.0563538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.72,38.66
2025-06-19T22:25:12.0762019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-06-19T22:25:12.2564217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.71,38.65
2025-06-19T22:25:12.2763112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.7,38.65
2025-06-19T22:25:12.4564510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.7,38.65
2025-06-19T22:25:12.4764708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.7,38.65
2025-06-19T22:25:12.6566815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.7,38.66
2025-06-19T22:25:12.6765267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-06-19T22:25:12.8561946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.71,38.68
2025-06-19T22:25:12.8760171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.73,38.68
2025-06-19T22:25:13.0563396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.73,38.72
2025-06-19T22:25:13.0762366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.77,38.72
2025-06-19T22:25:13.2565061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.77,38.77
2025-06-19T22:25:13.2763802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-06-19T22:25:13.4565152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T22:25:13.4764700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.88,38.83
2025-06-19T22:25:13.6568620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.88,38.9
2025-06-19T22:25:13.6765873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-06-19T22:25:13.8563039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.95,38.97
2025-06-19T22:25:13.8762776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.02,38.97
2025-06-19T22:25:14.0565102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.02,39.05
2025-06-19T22:25:14.0765777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.1,39.05
2025-06-19T22:25:14.2567023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.1,39.12
2025-06-19T22:25:14.2765181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-06-19T22:25:14.4567553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.16,39.18
2025-06-19T22:25:14.4766655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.22,39.18
2025-06-19T22:25:14.6569935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.22,39.23
2025-06-19T22:25:14.6766100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.27,39.23
2025-06-19T22:25:14.8567271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.27,39.27
2025-06-19T22:25:14.8767913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-06-19T22:25:15.0569478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.31,39.29
2025-06-19T22:25:15.0767659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.33,39.29
2025-06-19T22:25:15.2570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.33,39.3
2025-06-19T22:25:15.2769084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.33,39.3
2025-06-19T22:25:15.4566040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.33,39.29
2025-06-19T22:25:15.4767072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-06-19T22:25:15.6568154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.32,39.26
2025-06-19T22:25:15.6769003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.3,39.26
2025-06-19T22:25:15.8567121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.3,39.23
2025-06-19T22:25:15.8767793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.26,39.23
2025-06-19T22:25:16.0566962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.26,39.18
2025-06-19T22:25:16.0767485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:25:16.2568437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.21,39.12
2025-06-19T22:25:16.2768743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:16.4570446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.15,39.05
2025-06-19T22:25:16.4769952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.09,39.05
2025-06-19T22:25:16.6562888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.09,38.98
2025-06-19T22:25:16.6761942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-06-19T22:25:16.8563431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.02,38.9
2025-06-19T22:25:16.8762994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-06-19T22:25:17.0567946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,38.94,38.82
2025-06-19T22:25:17.0766450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.87,38.82
2025-06-19T22:25:17.2568198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,38.87,38.75
2025-06-19T22:25:17.2768875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.79,38.75
2025-06-19T22:25:17.4569507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.79,38.68
2025-06-19T22:25:17.4769113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.73,38.68
2025-06-19T22:25:17.6561372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.73,38.62
2025-06-19T22:25:17.6760361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-06-19T22:25:17.8569224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.67,38.57
2025-06-19T22:25:17.8768454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.63,38.57
2025-06-19T22:25:18.0560247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.63,38.54
2025-06-19T22:25:18.0771224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.59,38.54
2025-06-19T22:25:18.2561553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.59,38.51
2025-06-19T22:25:18.2761058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.57,38.51
2025-06-19T22:25:18.4562341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.57,38.5
2025-06-19T22:25:18.4762495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.55,38.5
2025-06-19T22:25:18.6563680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.55,38.49
2025-06-19T22:25:18.6763431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.54,38.49
2025-06-19T22:25:18.8565015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.54,38.49
2025-06-19T22:25:18.8764244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.54,38.49
2025-06-19T22:25:19.0567511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.54,38.5
2025-06-19T22:25:19.0766070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.55,38.5
2025-06-19T22:25:19.2568811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.55,38.51
2025-06-19T22:25:19.2768321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.57,38.51
2025-06-19T22:25:19.4566995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.57,38.54
2025-06-19T22:25:19.4764775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.59,38.54
2025-06-19T22:25:19.6566390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.59,38.57
2025-06-19T22:25:19.6766148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.63,38.57
2025-06-19T22:25:19.8563746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.63,38.61
2025-06-19T22:25:19.8763073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.66,38.61
2025-06-19T22:25:20.0620865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-06-19T22:25:20.0763571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.7,38.65
2025-06-19T22:25:20.2566337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.7,38.68
2025-06-19T22:25:20.2764996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.73,38.68
2025-06-19T22:25:20.4567474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.73,38.71
2025-06-19T22:25:20.4766764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.76,38.71
2025-06-19T22:25:20.6568299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.76,38.73
2025-06-19T22:25:20.6767311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.78,38.73
2025-06-19T22:25:20.8568123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-06-19T22:25:20.8767758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-06-19T22:25:21.0569382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.78,38.73
2025-06-19T22:25:21.0768677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.77,38.73
2025-06-19T22:25:21.2560576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.77,38.7
2025-06-19T22:25:21.2768498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.74,38.7
2025-06-19T22:25:21.4567999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.74,38.67
2025-06-19T22:25:21.4768764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.7,38.67
2025-06-19T22:25:21.6569371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.7,38.61
2025-06-19T22:25:21.6769012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.65,38.61
2025-06-19T22:25:21.8566377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.65,38.55
2025-06-19T22:25:21.8765485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.58,38.55
2025-06-19T22:25:22.0568125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.58,38.47
2025-06-19T22:25:22.0768694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.5,38.47
2025-06-19T22:25:22.2568398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.5,38.4
2025-06-19T22:25:22.2769132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.43,38.4
2025-06-19T22:25:22.4568754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.43,38.32
2025-06-19T22:25:22.4770238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.35,38.32
2025-06-19T22:25:22.6561373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.35,38.24
2025-06-19T22:25:22.6771633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.27,38.24
2025-06-19T22:25:22.8561442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.27,38.17
2025-06-19T22:25:22.8761318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.2,38.17
2025-06-19T22:25:23.0564302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.2,38.11
2025-06-19T22:25:23.0763211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.14,38.11
2025-06-19T22:25:23.2564868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.14,38.06
2025-06-19T22:25:23.2764671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.1,38.06
2025-06-19T22:25:23.4566748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.1,38.04
2025-06-19T22:25:23.4765570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.07,38.04
2025-06-19T22:25:23.6566858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.07,38.03
2025-06-19T22:25:23.6765768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.07,38.03
2025-06-19T22:25:23.8562769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.07,38.04
2025-06-19T22:25:23.8761489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.09,38.04
2025-06-19T22:25:24.0563316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.09,38.08
2025-06-19T22:25:24.0763682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.13,38.08
2025-06-19T22:25:24.2564963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.13,38.14
2025-06-19T22:25:24.2764511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.18,38.14
2025-06-19T22:25:24.4566615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.18,38.21
2025-06-19T22:25:24.4765746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.26,38.21
2025-06-19T22:25:24.6568363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.26,38.3
2025-06-19T22:25:24.6766584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.34,38.3
2025-06-19T22:25:24.8566811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.34,38.39
2025-06-19T22:25:24.8767846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.44,38.39
2025-06-19T22:25:25.0571780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.44,38.49
2025-06-19T22:25:25.0769208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.53,38.49
2025-06-19T22:25:25.2561083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.53,38.58
2025-06-19T22:25:25.2760148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.62,38.58
2025-06-19T22:25:25.4562143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.62,38.66
2025-06-19T22:25:25.4762104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.7,38.66
2025-06-19T22:25:25.6562381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.7,38.74
2025-06-19T22:25:25.6762938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-06-19T22:25:25.8560208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.78,38.8
2025-06-19T22:25:25.8770497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.84,38.8
2025-06-19T22:25:26.0563742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T22:25:26.0763105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.89,38.85
2025-06-19T22:25:26.2563489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.89,38.89
2025-06-19T22:25:26.2763859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.93,38.89
2025-06-19T22:25:26.4564995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.93,38.92
2025-06-19T22:25:26.4763421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.96,38.92
2025-06-19T22:25:26.6564911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.96,38.93
2025-06-19T22:25:26.6766658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-06-19T22:25:26.8566038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-06-19T22:25:26.8765811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-06-19T22:25:27.0568534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-06-19T22:25:27.0766321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-06-19T22:25:27.2569003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-06-19T22:25:27.2767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.96,38.92
2025-06-19T22:25:27.4569780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.96,38.9
2025-06-19T22:25:27.4770018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-06-19T22:25:27.6560861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-06-19T22:25:27.6762274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.92,38.88
2025-06-19T22:25:27.8568814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.92,38.86
2025-06-19T22:25:27.8767893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.9,38.86
2025-06-19T22:25:28.0566813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.9,38.83
2025-06-19T22:25:28.0765259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.88,38.83
2025-06-19T22:25:28.2566374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.88,38.81
2025-06-19T22:25:28.2766098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.85,38.81
2025-06-19T22:25:28.4568069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.85,38.78
2025-06-19T22:25:28.4767744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.82,38.78
2025-06-19T22:25:28.6568401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.82,38.75
2025-06-19T22:25:28.6768139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.8,38.75
2025-06-19T22:25:28.8566422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.8,38.73
2025-06-19T22:25:28.8764862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.77,38.73
2025-06-19T22:25:29.0565966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.77,38.71
2025-06-19T22:25:29.0765854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.75,38.71
2025-06-19T22:25:29.2568500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.75,38.69
2025-06-19T22:25:29.2768338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-06-19T22:25:29.4569481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.73,38.67
2025-06-19T22:25:29.4768192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-06-19T22:25:29.6570839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.72,38.66
2025-06-19T22:25:29.6769373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-06-19T22:25:29.8567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-06-19T22:25:29.8766888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.7,38.66
2025-06-19T22:25:30.0567533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.7,38.66
2025-06-19T22:25:30.0768560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.7,38.66
2025-06-19T22:25:30.2570750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.7,38.67
2025-06-19T22:25:30.2769625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.71,38.67
2025-06-19T22:25:30.4566493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.71,38.67
2025-06-19T22:25:30.4766030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.71,38.67
2025-06-19T22:25:30.6567751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.71,38.68
2025-06-19T22:25:30.6766801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:30.8569384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:30.8768117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:31.0569709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:31.0768861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:31.2561639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:31.2760032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:31.4562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:31.4760854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T22:25:31.6563391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.72,38.69
2025-06-19T22:25:31.6761414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-06-19T22:25:31.8560225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.73,38.7
2025-06-19T22:25:31.8769510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.74,38.7
2025-06-19T22:25:32.0563777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-06-19T22:25:32.0760813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.75,38.71
2025-06-19T22:25:32.2562688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.75,38.73
2025-06-19T22:25:32.2762104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.78,38.73
2025-06-19T22:25:32.4563188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.78,38.77
2025-06-19T22:25:32.4762595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.81,38.77
2025-06-19T22:25:32.6564356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T22:25:32.6764332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-06-19T22:25:32.8565668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-06-19T22:25:32.8765000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.91,38.86
2025-06-19T22:25:33.0567233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.91,38.92
2025-06-19T22:25:33.0766989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.98,38.92
2025-06-19T22:25:33.2568180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.98,38.99
2025-06-19T22:25:33.2767208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.04,38.99
2025-06-19T22:25:33.4568949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T22:25:33.4768561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.1,39.05
2025-06-19T22:25:33.6561107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.1,39.11
2025-06-19T22:25:33.6770011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.16,39.11
2025-06-19T22:25:33.8628838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.16,39.16
2025-06-19T22:25:33.8765502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.21,39.16
2025-06-19T22:25:34.0569213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.21,39.19
2025-06-19T22:25:34.0767397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:34.2570483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.24,39.22
2025-06-19T22:25:34.2768899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:25:34.4560446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:25:34.4769788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-06-19T22:25:34.6561583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-06-19T22:25:34.6760896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-06-19T22:25:34.8562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.26,39.19
2025-06-19T22:25:34.8761984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:35.0563500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.24,39.15
2025-06-19T22:25:35.0764516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.2,39.15
2025-06-19T22:25:35.2565326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.2,39.1
2025-06-19T22:25:35.2764519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.15,39.1
2025-06-19T22:25:35.4538867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.15,39.04
2025-06-19T22:25:35.4765889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.09,39.04
2025-06-19T22:25:35.6567849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.09,38.98
2025-06-19T22:25:35.6767035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-06-19T22:25:35.8567194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.02,38.91
2025-06-19T22:25:35.8765980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.95,38.91
2025-06-19T22:25:36.0568007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.95,38.84
2025-06-19T22:25:36.0769856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-06-19T22:25:36.2569272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.88,38.78
2025-06-19T22:25:36.2768538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.82,38.78
2025-06-19T22:25:36.4560101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.82,38.72
2025-06-19T22:25:36.4769922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-06-19T22:25:36.6561386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.76,38.67
2025-06-19T22:25:36.6761027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-06-19T22:25:36.8565809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.72,38.64
2025-06-19T22:25:36.8765593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.68,38.64
2025-06-19T22:25:37.0567492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.68,38.62
2025-06-19T22:25:37.0767992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-06-19T22:25:37.2568327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-06-19T22:25:37.2769501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.67,38.62
2025-06-19T22:25:37.4565124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.67,38.64
2025-06-19T22:25:37.4766109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.68,38.64
2025-06-19T22:25:37.6565656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.68,38.67
2025-06-19T22:25:37.6766311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-06-19T22:25:37.8562530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.72,38.72
2025-06-19T22:25:37.8763895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.76,38.72
2025-06-19T22:25:38.0564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T22:25:38.0765139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-06-19T22:25:38.2566350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.82,38.84
2025-06-19T22:25:38.2765567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-06-19T22:25:38.4566697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.88,38.9
2025-06-19T22:25:38.4763052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-06-19T22:25:38.6565157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.94,38.96
2025-06-19T22:25:38.6763562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.01,38.96
2025-06-19T22:25:38.8565018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T22:25:38.8764700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.06,39.02
2025-06-19T22:25:39.0566154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.06,39.06
2025-06-19T22:25:39.0767754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-06-19T22:25:39.2569118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-06-19T22:25:39.2767825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-06-19T22:25:39.4568563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-06-19T22:25:39.4768372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-06-19T22:25:39.6561071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.13,39.08
2025-06-19T22:25:39.6769693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.11,39.08
2025-06-19T22:25:39.8569612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.11,39.05
2025-06-19T22:25:39.8768972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.08,39.05
2025-06-19T22:25:40.0560623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.08,39.01
2025-06-19T22:25:40.0760529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.04,39.01
2025-06-19T22:25:40.2562183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.04,38.96
2025-06-19T22:25:40.2760711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.99,38.96
2025-06-19T22:25:40.4563879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.99,38.9
2025-06-19T22:25:40.4762949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-06-19T22:25:40.6564523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.94,38.85
2025-06-19T22:25:40.6764612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.89,38.85
2025-06-19T22:25:40.8565974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.89,38.81
2025-06-19T22:25:40.8764491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.85,38.81
2025-06-19T22:25:41.0566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.85,38.78
2025-06-19T22:25:41.0766946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.82,38.78
2025-06-19T22:25:41.2566761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.82,38.77
2025-06-19T22:25:41.2767822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.81,38.77
2025-06-19T22:25:41.4569699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-06-19T22:25:41.4768543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.81,38.76
2025-06-19T22:25:41.6560714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-06-19T22:25:41.6771119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.82,38.78
2025-06-19T22:25:41.8568178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.82,38.79
2025-06-19T22:25:41.8766716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.84,38.79
2025-06-19T22:25:42.0569905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.84,38.82
2025-06-19T22:25:42.0768041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.86,38.82
2025-06-19T22:25:42.2561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.86,38.85
2025-06-19T22:25:42.2770863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.9,38.85
2025-06-19T22:25:42.4560529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.9,38.89
2025-06-19T22:25:42.4760762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.93,38.89
2025-06-19T22:25:42.6567782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.93,38.93
2025-06-19T22:25:42.6765491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-06-19T22:25:42.8567969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.97,38.96
2025-06-19T22:25:42.8766867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.01,38.96
2025-06-19T22:25:43.0568004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.01,39
2025-06-19T22:25:43.0768307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.04,39
2025-06-19T22:25:43.2570478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.04,39.03
2025-06-19T22:25:43.2770787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.07,39.03
2025-06-19T22:25:43.4559981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.07,39.06
2025-06-19T22:25:43.4761166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-06-19T22:25:43.6568027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-06-19T22:25:43.6766840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.12,39.09
2025-06-19T22:25:43.8564019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.12,39.1
2025-06-19T22:25:43.8763279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.14,39.1
2025-06-19T22:25:44.0565052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.14,39.12
2025-06-19T22:25:44.0763849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:44.2565381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.15,39.13
2025-06-19T22:25:44.2766344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-06-19T22:25:44.4568001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-06-19T22:25:44.4766699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-06-19T22:25:44.6569035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-06-19T22:25:44.6768704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-06-19T22:25:44.8559531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-06-19T22:25:44.8769515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:45.0563990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:45.0763885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:45.2566569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:45.2764579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:45.4566269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:45.4766155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:25:45.6569176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.15,39.13
2025-06-19T22:25:45.6766843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-06-19T22:25:45.8563611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.16,39.14
2025-06-19T22:25:45.8763870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-06-19T22:25:46.0565717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.18,39.15
2025-06-19T22:25:46.0765359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-06-19T22:25:46.2568056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.19,39.17
2025-06-19T22:25:46.2762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.21,39.17
2025-06-19T22:25:46.4566869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:25:46.4766346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.22,39.18
2025-06-19T22:25:46.6568008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-06-19T22:25:46.6767677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-06-19T22:25:46.8569000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-06-19T22:25:46.8769395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.0561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.24,39.2
2025-06-19T22:25:47.0770218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.24,39.2
2025-06-19T22:25:47.2561659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.2763152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.4562631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.4762187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.6563945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.6765399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.8570154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:47.8769414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:25:48.0561451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.24,39.2
2025-06-19T22:25:48.0760556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.25,39.2
2025-06-19T22:25:48.2562131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.25,39.2
2025-06-19T22:25:48.2762560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.25,39.2
2025-06-19T22:25:48.4563105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.25,39.22
2025-06-19T22:25:48.4762906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:25:48.6563787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.26,39.23
2025-06-19T22:25:48.6763919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.28,39.23
2025-06-19T22:25:48.8565812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.28,39.24
2025-06-19T22:25:48.8766746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-06-19T22:25:49.0563433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.29,39.25
2025-06-19T22:25:49.0762164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.3,39.25
2025-06-19T22:25:49.2563286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.3,39.26
2025-06-19T22:25:49.2762850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.31,39.26
2025-06-19T22:25:49.4564955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.31,39.26
2025-06-19T22:25:49.4764755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.31,39.26
2025-06-19T22:25:49.6565272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.31,39.26
2025-06-19T22:25:49.6764900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.31,39.26
2025-06-19T22:25:49.8563080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.31,39.25
2025-06-19T22:25:49.8762610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.3,39.25
2025-06-19T22:25:50.0563878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.3,39.24
2025-06-19T22:25:50.0763730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-06-19T22:25:50.2568229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.29,39.23
2025-06-19T22:25:50.2767286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.28,39.23
2025-06-19T22:25:50.4564808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-06-19T22:25:50.4764966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-06-19T22:25:50.6567656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-06-19T22:25:50.6766082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-06-19T22:25:50.8567466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-06-19T22:25:50.8766903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:25:51.0567300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:25:51.0769469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-06-19T22:25:51.2569277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:25:51.2769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-06-19T22:25:51.4560032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-06-19T22:25:51.4770045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-06-19T22:25:51.6561204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.29,39.27
2025-06-19T22:25:51.6760784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.32,39.27
2025-06-19T22:25:51.8568665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.32,39.31
2025-06-19T22:25:51.8768113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.36,39.31
2025-06-19T22:25:52.0561158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.36,39.36
2025-06-19T22:25:52.0761243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-06-19T22:25:52.2562616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.4,39.41
2025-06-19T22:25:52.2762364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.46,39.41
2025-06-19T22:25:52.4560696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.46,39.47
2025-06-19T22:25:52.4762011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-06-19T22:25:52.6562793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.51,39.53
2025-06-19T22:25:52.6762394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.57,39.53
2025-06-19T22:25:52.8563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.57,39.58
2025-06-19T22:25:52.8763762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-06-19T22:25:53.0564506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.62,39.62
2025-06-19T22:25:53.0765838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-06-19T22:25:53.2567356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.66,39.65
2025-06-19T22:25:53.2768067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-06-19T22:25:53.4567541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-06-19T22:25:53.4767583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-06-19T22:25:53.6563386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-06-19T22:25:53.6763525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:25:53.8561842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.68,39.62
2025-06-19T22:25:53.8761090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.64,39.62
2025-06-19T22:25:54.0565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.64,39.56
2025-06-19T22:25:54.0761972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.59,39.56
2025-06-19T22:25:54.2563571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.59,39.49
2025-06-19T22:25:54.2763142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.51,39.49
2025-06-19T22:25:54.4564773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.51,39.4
2025-06-19T22:25:54.4764221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.42,39.4
2025-06-19T22:25:54.6567938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.42,39.3
2025-06-19T22:25:54.6767822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.31,39.3
2025-06-19T22:25:54.8569007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.31,39.19
2025-06-19T22:25:54.8768989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.21,39.19
2025-06-19T22:25:55.0562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.21,39.09
2025-06-19T22:25:55.0770612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.11,39.09
2025-06-19T22:25:55.2562451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.11,39
2025-06-19T22:25:55.2761190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.02,39
2025-06-19T22:25:55.4562371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.02,38.92
2025-06-19T22:25:55.4764212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.95,38.92
2025-06-19T22:25:55.6563798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.95,38.87
2025-06-19T22:25:55.6763809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.9,38.87
2025-06-19T22:25:55.8564511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.9,38.84
2025-06-19T22:25:55.8764335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-06-19T22:25:56.0565608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.88,38.85
2025-06-19T22:25:56.0766582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.89,38.85
2025-06-19T22:25:56.2568776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.89,38.88
2025-06-19T22:25:56.2766242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.93,38.88
2025-06-19T22:25:56.4567787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.93,38.94
2025-06-19T22:25:56.4767242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.99,38.94
2025-06-19T22:25:56.6563164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.99,39.02
2025-06-19T22:25:56.6762354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.07,39.02
2025-06-19T22:25:56.8563910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.07,39.11
2025-06-19T22:25:56.8764128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.16,39.11
2025-06-19T22:25:57.0563943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.16,39.21
2025-06-19T22:25:57.0764349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-06-19T22:25:57.2603224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.26,39.29
2025-06-19T22:25:57.2767450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.35,39.29
2025-06-19T22:25:57.4567914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.35,39.37
2025-06-19T22:25:57.4766969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.42,39.37
2025-06-19T22:25:57.6568088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.42,39.43
2025-06-19T22:25:57.6768199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.48,39.43
2025-06-19T22:25:57.8568413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.48,39.47
2025-06-19T22:25:57.8768091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-06-19T22:25:58.0569821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.51,39.48
2025-06-19T22:25:58.0769266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.52,39.48
2025-06-19T22:25:58.2559830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-06-19T22:25:58.2770843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.51,39.47
2025-06-19T22:25:58.4562026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.51,39.44
2025-06-19T22:25:58.4761992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-06-19T22:25:58.6562357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.48,39.39
2025-06-19T22:25:58.6761847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.43,39.39
2025-06-19T22:25:58.8563730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.43,39.34
2025-06-19T22:25:58.8763207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.38,39.34
2025-06-19T22:25:59.0566460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.38,39.29
2025-06-19T22:25:59.0765951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-06-19T22:25:59.2567373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.32,39.24
2025-06-19T22:25:59.2766296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.28,39.24
2025-06-19T22:25:59.4567355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.28,39.2
2025-06-19T22:25:59.4767781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.24,39.2
2025-06-19T22:25:59.6560866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.24,39.17
2025-06-19T22:25:59.6760873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.21,39.17
2025-06-19T22:25:59.8563062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.21,39.15
2025-06-19T22:25:59.8762028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-06-19T22:26:00.0633323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-06-19T22:26:00.0763070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.18,39.15
2025-06-19T22:26:00.2565806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.18,39.15
2025-06-19T22:26:00.2763796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-06-19T22:26:00.4565868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.19,39.16
2025-06-19T22:26:00.4766104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-06-19T22:26:00.6567114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.2,39.18
2025-06-19T22:26:00.6767469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:26:00.8568230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.21,39.2
2025-06-19T22:26:00.8768128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.23,39.2
2025-06-19T22:26:01.0569608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.23,39.21
2025-06-19T22:26:01.0768426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T22:26:01.2562446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.24,39.23
2025-06-19T22:26:01.2761231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.26,39.23
2025-06-19T22:26:01.4561901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.26,39.24
2025-06-19T22:26:01.4761487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-06-19T22:26:01.6563888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.27,39.25
2025-06-19T22:26:01.6762514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.28,39.25
2025-06-19T22:26:01.8561536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.28,39.25
2025-06-19T22:26:01.8769750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.28,39.25
2025-06-19T22:26:02.0561016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.28,39.25
2025-06-19T22:26:02.0759367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.27,39.25
2025-06-19T22:26:02.2563881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-06-19T22:26:02.2762506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-06-19T22:26:02.4563457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.27,39.23
2025-06-19T22:26:02.4762747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.25,39.23
2025-06-19T22:26:02.6608508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:26:02.6763395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T22:26:02.8567278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.24,39.2
2025-06-19T22:26:02.8766580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.23,39.2
2025-06-19T22:26:03.0568349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-06-19T22:26:03.0766001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-06-19T22:26:03.2569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.22,39.18
2025-06-19T22:26:03.2767406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:26:03.4570272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.21,39.17
2025-06-19T22:26:03.4770053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.21,39.17
2025-06-19T22:26:03.6560292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:26:03.6771877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:26:03.8567406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:26:03.8766990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.22,39.18
2025-06-19T22:26:04.0569009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.22,39.2
2025-06-19T22:26:04.0768365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.24,39.2
2025-06-19T22:26:04.2570224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.24,39.22
2025-06-19T22:26:04.2769898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:26:04.4561494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.26,39.26
2025-06-19T22:26:04.4762745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.3,39.26
2025-06-19T22:26:04.6562480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.3,39.3
2025-06-19T22:26:04.6762160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.34,39.3
2025-06-19T22:26:04.8563336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.34,39.35
2025-06-19T22:26:04.8763266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-06-19T22:26:05.0566672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.39,39.4
2025-06-19T22:26:05.0764979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.44,39.4
2025-06-19T22:26:05.2566151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.44,39.44
2025-06-19T22:26:05.2765986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-06-19T22:26:05.4568735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.48,39.49
2025-06-19T22:26:05.4767622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.53,39.49
2025-06-19T22:26:05.6569568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.53,39.53
2025-06-19T22:26:05.6768544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.57,39.53
2025-06-19T22:26:05.8565192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.57,39.56
2025-06-19T22:26:05.8764442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.6,39.56
2025-06-19T22:26:06.0564257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.6,39.59
2025-06-19T22:26:06.0764870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.62,39.59
2025-06-19T22:26:06.2565627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.62,39.6
2025-06-19T22:26:06.2764979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-06-19T22:26:06.4567450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.63,39.61
2025-06-19T22:26:06.4766302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.64,39.61
2025-06-19T22:26:06.6566925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.64,39.6
2025-06-19T22:26:06.6767871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-06-19T22:26:06.8568776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-06-19T22:26:06.8767796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.62,39.59
2025-06-19T22:26:07.0562193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-06-19T22:26:07.0760617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.59,39.56
2025-06-19T22:26:07.2563695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.59,39.53
2025-06-19T22:26:07.2760947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.56,39.53
2025-06-19T22:26:07.4562752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.56,39.5
2025-06-19T22:26:07.4763381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.52,39.5
2025-06-19T22:26:07.6563924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.52,39.46
2025-06-19T22:26:07.6763787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.49,39.46
2025-06-19T22:26:07.8562754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.49,39.43
2025-06-19T22:26:07.8761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.46,39.43
2025-06-19T22:26:08.0563194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.46,39.4
2025-06-19T22:26:08.0763823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.43,39.4
2025-06-19T22:26:08.2563939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-06-19T22:26:08.2764853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.41,39.38
2025-06-19T22:26:08.4566739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.41,39.36
2025-06-19T22:26:08.4764282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-06-19T22:26:08.6567769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-06-19T22:26:08.6765802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-06-19T22:26:08.8568630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.4,39.35
2025-06-19T22:26:08.8768209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.4,39.35
2025-06-19T22:26:09.0568361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.4,39.35
2025-06-19T22:26:09.0768288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-06-19T22:26:09.2561343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-06-19T22:26:09.2769985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.39,39.35
2025-06-19T22:26:09.4561264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.39,39.34
2025-06-19T22:26:09.4761563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.39,39.34
2025-06-19T22:26:09.6562469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.39,39.32
2025-06-19T22:26:09.6762666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.37,39.32
2025-06-19T22:26:09.8569343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.37,39.31
2025-06-19T22:26:09.8768199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.36,39.31
2025-06-19T22:26:10.0570932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.36,39.28
2025-06-19T22:26:10.0769926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.33,39.28
2025-06-19T22:26:10.2562531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.33,39.24
2025-06-19T22:26:10.2761807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-06-19T22:26:10.4564372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.29,39.2
2025-06-19T22:26:10.4762722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.25,39.2
2025-06-19T22:26:10.6563957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.25,39.15
2025-06-19T22:26:10.6764834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.2,39.15
2025-06-19T22:26:10.8565039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.2,39.09
2025-06-19T22:26:10.8765004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-06-19T22:26:11.0567340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.14,39.04
2025-06-19T22:26:11.0765800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.09,39.04
2025-06-19T22:26:11.2566854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.09,38.99
2025-06-19T22:26:11.2766811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.04,38.99
2025-06-19T22:26:11.4567952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.04,38.95
2025-06-19T22:26:11.4768380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-06-19T22:26:11.6570054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39,38.92
2025-06-19T22:26:11.6770493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-06-19T22:26:11.8562239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-06-19T22:26:11.8763206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.97,38.92
2025-06-19T22:26:12.0567564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.97,38.94
2025-06-19T22:26:12.0768193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.98,38.94
2025-06-19T22:26:12.2570175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.98,38.97
2025-06-19T22:26:12.2769491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.02,38.97
2025-06-19T22:26:12.4561077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.02,39.03
2025-06-19T22:26:12.4761325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.07,39.03
2025-06-19T22:26:12.6563271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.07,39.09
2025-06-19T22:26:12.6761073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-06-19T22:26:12.8563351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.13,39.16
2025-06-19T22:26:12.8762936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.19,39.16
2025-06-19T22:26:13.0565025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.19,39.22
2025-06-19T22:26:13.0764284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:26:13.2565571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.26,39.29
2025-06-19T22:26:13.2765489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-06-19T22:26:13.4568686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.32,39.35
2025-06-19T22:26:13.4766655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.37,39.35
2025-06-19T22:26:13.6568472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.37,39.4
2025-06-19T22:26:13.6767927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.42,39.4
2025-06-19T22:26:13.8566134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.42,39.45
2025-06-19T22:26:13.8765344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.47,39.45
2025-06-19T22:26:14.0566039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.47,39.5
2025-06-19T22:26:14.0766815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.52,39.5
2025-06-19T22:26:14.2568443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.52,39.54
2025-06-19T22:26:14.2767839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.56,39.54
2025-06-19T22:26:14.4570711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.56,39.59
2025-06-19T22:26:14.4769236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.61,39.59
2025-06-19T22:26:14.6560336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.61,39.64
2025-06-19T22:26:14.6771134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T22:26:14.8561338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.66,39.7
2025-06-19T22:26:14.8762545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.72,39.7
2025-06-19T22:26:15.0562567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.72,39.77
2025-06-19T22:26:15.0762839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.79,39.77
2025-06-19T22:26:15.2563559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.79,39.84
2025-06-19T22:26:15.2763183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.86,39.84
2025-06-19T22:26:15.4564254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.86,39.91
2025-06-19T22:26:15.4764348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.93,39.91
2025-06-19T22:26:15.6570169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.93,39.98
2025-06-19T22:26:15.6768140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40,39.98
2025-06-19T22:26:15.8568288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40,40.04
2025-06-19T22:26:15.8768043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.07,40.04
2025-06-19T22:26:16.0568589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.07,40.09
2025-06-19T22:26:16.0768474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:26:16.2560320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T22:26:16.2770002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:26:16.4561420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T22:26:16.4761670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.19,40.16
2025-06-19T22:26:16.6563120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-06-19T22:26:16.6762216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:26:16.8564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:26:16.8763087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:26:17.0564853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:26:17.0765191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:26:17.2566380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.21,40.17
2025-06-19T22:26:17.2765393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.2,40.17
2025-06-19T22:26:17.4563923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-06-19T22:26:17.4763801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.18,40.15
2025-06-19T22:26:17.6564428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.18,40.12
2025-06-19T22:26:17.6764510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.16,40.12
2025-06-19T22:26:17.8561254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.16,40.09
2025-06-19T22:26:17.8760590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-06-19T22:26:18.0562515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.13,40.06
2025-06-19T22:26:18.0762147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.1,40.06
2025-06-19T22:26:18.2563758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.1,40.03
2025-06-19T22:26:18.2763049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.07,40.03
2025-06-19T22:26:18.4564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.07,40.01
2025-06-19T22:26:18.4763992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.04,40.01
2025-06-19T22:26:18.6566349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.04,39.98
2025-06-19T22:26:18.6765810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.02,39.98
2025-06-19T22:26:18.8566894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.02,39.97
2025-06-19T22:26:18.8766749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40,39.97
2025-06-19T22:26:19.0568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-06-19T22:26:19.0767983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.99,39.95
2025-06-19T22:26:19.2570228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.99,39.93
2025-06-19T22:26:19.2768765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:26:19.4570030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.96,39.89
2025-06-19T22:26:19.4769440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-06-19T22:26:19.6620866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.93,39.85
2025-06-19T22:26:19.6768026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-06-19T22:26:19.8565818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.89,39.81
2025-06-19T22:26:19.8765956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.84,39.81
2025-06-19T22:26:20.0566080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.84,39.76
2025-06-19T22:26:20.0767111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.79,39.76
2025-06-19T22:26:20.2567748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.79,39.71
2025-06-19T22:26:20.2769074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.74,39.71
2025-06-19T22:26:20.4569515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.74,39.66
2025-06-19T22:26:20.4769091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-06-19T22:26:20.6560371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.7,39.63
2025-06-19T22:26:20.6769798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T22:26:20.8561406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.66,39.6
2025-06-19T22:26:20.8760869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-06-19T22:26:21.0563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.63,39.58
2025-06-19T22:26:21.0761556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-06-19T22:26:21.2561556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-06-19T22:26:21.2761033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.61,39.58
2025-06-19T22:26:21.4563543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.61,39.59
2025-06-19T22:26:21.4762836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-06-19T22:26:21.6563185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.63,39.61
2025-06-19T22:26:21.6762636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.65,39.61
2025-06-19T22:26:21.8566844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.65,39.65
2025-06-19T22:26:21.8766769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-06-19T22:26:22.0568636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.69,39.7
2025-06-19T22:26:22.0768975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.74,39.7
2025-06-19T22:26:22.2569594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T22:26:22.2768746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.79,39.75
2025-06-19T22:26:22.4561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T22:26:22.4769902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-06-19T22:26:22.6561668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T22:26:22.6767987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-06-19T22:26:22.8569652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-06-19T22:26:22.8769573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-06-19T22:26:23.0564335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.93,39.92
2025-06-19T22:26:23.0762173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:26:23.2565661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:26:23.2764447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:23.4566582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:23.4764641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:23.6566876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.97,39.91
2025-06-19T22:26:23.6765369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.95,39.91
2025-06-19T22:26:23.8562653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.95,39.88
2025-06-19T22:26:23.8762724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-06-19T22:26:24.0563516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.92,39.85
2025-06-19T22:26:24.0763763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-06-19T22:26:24.2566523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.89,39.82
2025-06-19T22:26:24.2765171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-06-19T22:26:24.4568163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.86,39.79
2025-06-19T22:26:24.4765806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-06-19T22:26:24.6564044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.83,39.76
2025-06-19T22:26:24.6764392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-06-19T22:26:24.8564666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.8,39.72
2025-06-19T22:26:24.8764718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.77,39.72
2025-06-19T22:26:25.0566702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.77,39.69
2025-06-19T22:26:25.0765249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.74,39.69
2025-06-19T22:26:25.2569311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.74,39.66
2025-06-19T22:26:25.2767966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.71,39.66
2025-06-19T22:26:25.4569859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-06-19T22:26:25.4768102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-06-19T22:26:25.6568410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-06-19T22:26:25.6767690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:26:25.8564555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:26:25.8765231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:26:26.0567197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:26:26.0766251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:26:26.2567589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.68,39.66
2025-06-19T22:26:26.2767880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-06-19T22:26:26.4568309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.7,39.68
2025-06-19T22:26:26.4768900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-06-19T22:26:26.6569525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.71,39.7
2025-06-19T22:26:26.6769851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.73,39.7
2025-06-19T22:26:26.8560271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T22:26:26.8760508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.76,39.73
2025-06-19T22:26:27.0563163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.76,39.76
2025-06-19T22:26:27.0761584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-06-19T22:26:27.2603544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T22:26:27.2762966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.81,39.79
2025-06-19T22:26:27.4564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.81,39.82
2025-06-19T22:26:27.4764394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.84,39.82
2025-06-19T22:26:27.6560867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T22:26:27.6760866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.88,39.85
2025-06-19T22:26:27.8561591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.88,39.9
2025-06-19T22:26:27.8762641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.92,39.9
2025-06-19T22:26:28.0562708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.92,39.95
2025-06-19T22:26:28.0763869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.98,39.95
2025-06-19T22:26:28.2565410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.98,40.02
2025-06-19T22:26:28.2763928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-06-19T22:26:28.4564426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.05,40.1
2025-06-19T22:26:28.4764839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-06-19T22:26:28.6566085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.13,40.19
2025-06-19T22:26:28.6766635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.22,40.19
2025-06-19T22:26:28.8568256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.22,40.28
2025-06-19T22:26:28.8767329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:26:29.0568309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.32,40.38
2025-06-19T22:26:29.0767481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-06-19T22:26:29.2571013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.41,40.47
2025-06-19T22:26:29.2743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:26:29.4561051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.5,40.54
2025-06-19T22:26:29.4761432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:26:29.6561929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-06-19T22:26:29.6761992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:26:29.8571100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T22:26:29.8769396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:26:30.0561466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:26:30.0770142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:26:30.2562823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.64,40.57
2025-06-19T22:26:30.2761469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:26:30.4563448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.6,40.5
2025-06-19T22:26:30.4762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:26:30.6564264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.53,40.42
2025-06-19T22:26:30.6763558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:26:30.8566041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,40.45,40.32
2025-06-19T22:26:30.8765455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-06-19T22:26:31.0566512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.35,40.23
2025-06-19T22:26:31.0767056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.26,40.23
2025-06-19T22:26:31.2567559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,40.26,40.13
2025-06-19T22:26:31.2767874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:26:31.4568540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.16,40.05
2025-06-19T22:26:31.4768862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-06-19T22:26:31.6559874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.08,39.98
2025-06-19T22:26:31.6769270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.02,39.98
2025-06-19T22:26:31.8567644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.02,39.94
2025-06-19T22:26:31.8767579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.98,39.94
2025-06-19T22:26:32.0563119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.98,39.92
2025-06-19T22:26:32.0762969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:26:32.2565390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:26:32.2764105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:26:32.4566746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:26:32.4765368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:26:32.6567795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:26:32.6766469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:32.8560624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:32.8769860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:33.0562680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:33.0761186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:33.2563402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:26:33.2763078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:26:33.4563810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:26:33.4764801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:26:33.6566979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:26:33.6766411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:26:33.8563074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:26:33.8762708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:26:34.0564146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:26:34.0764075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:26:34.2567079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.95,39.94
2025-06-19T22:26:34.2766011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.96,39.94
2025-06-19T22:26:34.4566912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.96,39.96
2025-06-19T22:26:34.4767221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.99,39.96
2025-06-19T22:26:34.6566332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.99,40
2025-06-19T22:26:34.6767496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.03,40
2025-06-19T22:26:34.8563631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.03,40.06
2025-06-19T22:26:34.8764238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:26:35.0565395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.09,40.13
2025-06-19T22:26:35.0763770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:26:35.2566958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.16,40.21
2025-06-19T22:26:35.2766313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.24,40.21
2025-06-19T22:26:35.4567574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.24,40.31
2025-06-19T22:26:35.4767296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-06-19T22:26:35.6564737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.34,40.4
2025-06-19T22:26:35.6764693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:26:35.8563037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.43,40.48
2025-06-19T22:26:35.8762092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-06-19T22:26:36.0562936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.51,40.55
2025-06-19T22:26:36.0763832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-06-19T22:26:36.2566030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.58,40.61
2025-06-19T22:26:36.2766445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:26:36.4562956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-06-19T22:26:36.4762236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.67,40.64
2025-06-19T22:26:36.6564591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.67,40.66
2025-06-19T22:26:36.6762579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T22:26:36.8563498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T22:26:36.8764032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T22:26:37.0568337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:26:37.0767246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:26:37.2570106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-06-19T22:26:37.2769345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:26:37.4564199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.66,40.6
2025-06-19T22:26:37.4762198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:26:37.6564137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-06-19T22:26:37.6763437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:26:37.8562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-06-19T22:26:37.8761874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:26:38.0563544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:38.0763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:38.2566388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:38.2764590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:38.4560502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:38.4760577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:38.6563713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:26:38.6762403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:26:38.8564841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:26:38.8763210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-06-19T22:26:39.0564758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-06-19T22:26:39.0764228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-06-19T22:26:39.2564562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-06-19T22:26:39.2764285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:26:39.4566500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:39.4767104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:26:39.6566983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.61,40.55
2025-06-19T22:26:39.6766707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:26:39.8563225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.59,40.52
2025-06-19T22:26:39.8761283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-06-19T22:26:40.0564432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.56,40.49
2025-06-19T22:26:40.0764231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:26:40.2566991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.52,40.45
2025-06-19T22:26:40.2765825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:26:40.4568500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.48,40.4
2025-06-19T22:26:40.4766496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:26:40.6568656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.43,40.35
2025-06-19T22:26:40.6767987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:26:40.8570793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.38,40.3
2025-06-19T22:26:40.8769259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-06-19T22:26:41.0560923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.33,40.25
2025-06-19T22:26:41.0770098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T22:26:41.2561369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.28,40.21
2025-06-19T22:26:41.2761819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.23,40.21
2025-06-19T22:26:41.4563353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.23,40.16
2025-06-19T22:26:41.4762824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.19,40.16
2025-06-19T22:26:41.6563667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-06-19T22:26:41.6764063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:26:41.8559598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-06-19T22:26:41.8769385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:26:42.0561281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-06-19T22:26:42.0761347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:26:42.2563366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:26:42.2763200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:26:42.4564782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:26:42.4763502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-06-19T22:26:42.6564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:26:42.6764004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.14,40.11
2025-06-19T22:26:42.8564795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T22:26:42.8763885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:26:43.0566972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-06-19T22:26:43.0765120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-06-19T22:26:43.2567909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-06-19T22:26:43.2768328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:26:43.4565136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.21,40.21
2025-06-19T22:26:43.4763766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.24,40.21
2025-06-19T22:26:43.6565432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-06-19T22:26:43.6765210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-06-19T22:26:43.8562796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T22:26:43.8762749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:26:44.0563409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-06-19T22:26:44.0784459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:26:44.2567274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-06-19T22:26:44.2764573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-06-19T22:26:44.4565939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T22:26:44.4765750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:26:44.6567824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.36,40.34
2025-06-19T22:26:44.6766699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:26:44.8559949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T22:26:44.8760766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-06-19T22:26:45.0568814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-06-19T22:26:45.0767792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-06-19T22:26:45.2569505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T22:26:45.2770118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-06-19T22:26:45.4560432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.48,40.48
2025-06-19T22:26:45.4770570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.52,40.48
2025-06-19T22:26:45.6561054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T22:26:45.6760454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:26:45.8569295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T22:26:45.8768428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:26:46.0636037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T22:26:46.0767954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.67,40.63
2025-06-19T22:26:46.2560139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T22:26:46.2770027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-06-19T22:26:46.4561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.71,40.71
2025-06-19T22:26:46.4762291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:26:46.6564481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T22:26:46.6763768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:26:46.8564100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:26:46.8763437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:26:47.0566306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:26:47.0764590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:26:47.2568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:26:47.2766473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:26:47.4567640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.74,40.67
2025-06-19T22:26:47.4767630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:26:47.6617359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.7,40.62
2025-06-19T22:26:47.6761317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:26:47.8569455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.65,40.56
2025-06-19T22:26:47.8769077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:26:48.0560118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.59,40.5
2025-06-19T22:26:48.0771749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:26:48.2570303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.53,40.45
2025-06-19T22:26:48.2770093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-06-19T22:26:48.4563335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-06-19T22:26:48.4760791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:26:48.6563259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-06-19T22:26:48.6762200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T22:26:48.8562896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T22:26:48.8764624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T22:26:49.0566098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T22:26:49.0764520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:26:49.2565411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T22:26:49.2766050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:26:49.4569678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.5,40.54
2025-06-19T22:26:49.4768600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:26:49.6567369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.58,40.63
2025-06-19T22:26:49.6766569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:26:49.8564066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.66,40.72
2025-06-19T22:26:49.8765127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:26:50.0565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.75,40.8
2025-06-19T22:26:50.0765399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:26:50.2568374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.83,40.86
2025-06-19T22:26:50.2766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:26:50.4569023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-06-19T22:26:50.4768020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T22:26:50.6570316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T22:26:50.6769635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:26:50.8561483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:26:50.8761376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:26:51.0564230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:26:51.0762480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:26:51.2566256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.91,40.84
2025-06-19T22:26:51.2763584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:26:51.4564627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.86,40.79
2025-06-19T22:26:51.4764811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.8,40.79
2025-06-19T22:26:51.6565851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.8,40.72
2025-06-19T22:26:51.6766553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:26:51.8569987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.74,40.67
2025-06-19T22:26:51.8769511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.69,40.67
2025-06-19T22:26:52.0561541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.69,40.62
2025-06-19T22:26:52.0769161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:26:52.2561274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-06-19T22:26:52.2761174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:26:52.4563402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:26:52.4763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:26:52.6563811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:26:52.6764166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:26:52.8565013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T22:26:52.8765047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:26:53.0566896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-06-19T22:26:53.0767620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:26:53.2568080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T22:26:53.2767690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:26:53.4569675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T22:26:53.4769081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:26:53.6560319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T22:26:53.6769560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:26:53.8566403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.91,40.9
2025-06-19T22:26:53.8766445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:26:54.0567426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:26:54.0767675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:26:54.2570350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:26:54.2769016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:26:54.4561268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:26:54.4772426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:26:54.6561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:26:54.6762025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:26:54.8564545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.95,40.88
2025-06-19T22:26:54.8763270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:26:55.0563293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-06-19T22:26:55.0765259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:26:55.2566454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-06-19T22:26:55.2766714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:26:55.4565859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-06-19T22:26:55.4766337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-06-19T22:26:55.6567351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-06-19T22:26:55.6767344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:26:55.8564158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-06-19T22:26:55.8764010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-06-19T22:26:56.0564716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-06-19T22:26:56.0766444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.2566367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.2766880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.4568027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.4767007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.6569108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.6767433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.8560685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:26:56.8770132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:26:57.0562907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-06-19T22:26:57.0760815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:26:57.2562198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-06-19T22:26:57.2763173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:26:57.4565904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.79,40.73
2025-06-19T22:26:57.4765946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:26:57.6566457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.76,40.69
2025-06-19T22:26:57.6766054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:26:57.8564789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.72,40.64
2025-06-19T22:26:57.8763897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:26:58.0567661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.66,40.58
2025-06-19T22:26:58.0767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:26:58.2571211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.61,40.53
2025-06-19T22:26:58.2769676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:26:58.4560439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.55,40.47
2025-06-19T22:26:58.4771292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:26:58.6563113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.49,40.41
2025-06-19T22:26:58.6761751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.43,40.41
2025-06-19T22:26:58.8562272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.43,40.36
2025-06-19T22:26:58.8762761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T22:26:59.0565941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.38,40.31
2025-06-19T22:26:59.0764648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-06-19T22:26:59.2565489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-06-19T22:26:59.2764992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-06-19T22:26:59.4566390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-06-19T22:26:59.4766284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:26:59.6568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:26:59.6768390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:26:59.8566781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-06-19T22:26:59.8765729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-06-19T22:27:00.0567207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T22:27:00.0766103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-06-19T22:27:00.2568174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T22:27:00.2769216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:27:00.4569502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T22:27:00.4769144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-06-19T22:27:00.6560130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T22:27:00.6769959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-06-19T22:27:00.8560956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T22:27:00.8762264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:27:01.0563509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:27:01.0762763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T22:27:01.2563822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:27:01.2764098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:27:01.4564710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:27:01.4764819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:27:01.6565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:27:01.6765667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:27:01.8562836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.54,40.48
2025-06-19T22:27:01.8762064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-06-19T22:27:02.0563566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-06-19T22:27:02.0763963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:27:02.2566830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-06-19T22:27:02.2765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:27:02.4565794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-06-19T22:27:02.4765838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:27:02.6566405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:27:02.6766406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:27:02.8560698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T22:27:02.8769882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:27:03.0561353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.46,40.46
2025-06-19T22:27:03.0761192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.5,40.46
2025-06-19T22:27:03.2565065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-06-19T22:27:03.2762781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:27:03.4564682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.55,40.59
2025-06-19T22:27:03.4764749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:27:03.6565356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.62,40.66
2025-06-19T22:27:03.6765304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:27:03.8562320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.7,40.74
2025-06-19T22:27:03.8761908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:27:04.0562295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.78,40.82
2025-06-19T22:27:04.0762318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:27:04.2564234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.85,40.89
2025-06-19T22:27:04.2771033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:27:04.4561037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.92,40.96
2025-06-19T22:27:04.4762137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:27:04.6562818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.98,41.02
2025-06-19T22:27:04.6762302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:27:04.8564365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.04,41.07
2025-06-19T22:27:04.8763259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:27:05.0564929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.09,41.12
2025-06-19T22:27:05.0765073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:27:05.2565677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.14,41.16
2025-06-19T22:27:05.2766318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:27:05.4568464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.18,41.21
2025-06-19T22:27:05.4767283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-06-19T22:27:05.6564599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T22:27:05.6764644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:27:05.8564465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-06-19T22:27:05.8765841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:27:06.0564289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-06-19T22:27:06.0764467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:27:06.2629722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-06-19T22:27:06.2767125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:27:06.4569721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:27:06.4767470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:27:06.6569471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:27:06.6768821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:27:06.8560315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:27:06.8770510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:27:07.0563524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.26,41.19
2025-06-19T22:27:07.0764524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-06-19T22:27:07.2564800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-06-19T22:27:07.2763576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:27:07.4566132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.16,41.09
2025-06-19T22:27:07.4765724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:27:07.6566593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.11,41.03
2025-06-19T22:27:07.6765637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:07.8565979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.06,40.99
2025-06-19T22:27:07.8763904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:27:08.0565004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-06-19T22:27:08.0765048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:27:08.2567253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.99,40.92
2025-06-19T22:27:08.2767510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:27:08.4567698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:27:08.4766977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:27:08.6570306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:27:08.6768559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:27:08.8570069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:27:08.8768535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:27:09.0570753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:27:09.0769223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:27:09.2562298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:27:09.2759405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:27:09.4562420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:27:09.4762034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:27:09.6563607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:27:09.6763486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:27:09.8561646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T22:27:09.8760503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:27:10.0563031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:27:10.0761878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:27:10.2563963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:27:10.2764960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:27:10.4565834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:27:10.4765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:10.6566538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:10.6765565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:10.8567000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:10.8768035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:11.0568328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:11.0768248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:27:11.2571321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:27:11.2770493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:27:11.4561953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:27:11.4760510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:27:11.6561909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:27:11.6761536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:27:11.8568506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:27:11.8768173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:27:12.0561436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:27:12.0769712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:27:12.2657013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:27:12.2760762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:27:12.4562482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:27:12.4763003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:27:12.6563405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-06-19T22:27:12.6763065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:27:12.8565164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:27:12.8766289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:27:13.0565207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:27:13.0765601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:27:13.2566905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:27:13.2765992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:27:13.4568424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:27:13.4767456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:27:13.6570281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-06-19T22:27:13.6770672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:27:13.8566663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-06-19T22:27:13.8765464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:27:14.0567123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:27:14.0767413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:27:14.2567288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:27:14.2767886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:27:14.4565307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:27:14.4764598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:27:14.6567029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-06-19T22:27:14.6766469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:27:14.8567333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:27:14.8767375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:27:15.0568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-06-19T22:27:15.0768833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:27:15.2571133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:27:15.2769011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:27:15.4560107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-06-19T22:27:15.4770321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:27:15.6563199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:27:15.6761186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-06-19T22:27:15.8563763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-06-19T22:27:15.8763270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:27:16.0564607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.82,40.76
2025-06-19T22:27:16.0765078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:27:16.2571095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.79,40.73
2025-06-19T22:27:16.2768790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:27:16.4560048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-06-19T22:27:16.4769825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:27:16.6562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.73,40.66
2025-06-19T22:27:16.6761166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T22:27:16.8562775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-06-19T22:27:16.8763703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:27:17.0566826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:27:17.0767703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:27:17.2560676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-06-19T22:27:17.2770565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:27:17.4563992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:27:17.4762593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:27:17.6566577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:27:17.6765494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:27:17.8561123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:27:17.8760528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:27:18.0563408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:27:18.0761814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:27:18.2563364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:27:18.2763364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:27:18.4565850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-06-19T22:27:18.4763941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:27:18.6567298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T22:27:18.6764975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T22:27:18.8566588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-06-19T22:27:18.8768042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T22:27:19.0568301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-06-19T22:27:19.0767844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:27:19.2571226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-06-19T22:27:19.2769740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:27:19.4560227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-06-19T22:27:19.4770248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T22:27:19.6569144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:27:19.6768126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.36,40.34
2025-06-19T22:27:19.8565762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:27:19.8765429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.33,40.32
2025-06-19T22:27:20.0567047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-06-19T22:27:20.0766362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-06-19T22:27:20.2569303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-06-19T22:27:20.2768454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T22:27:20.4571612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T22:27:20.4769570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T22:27:20.6561953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.31,40.3
2025-06-19T22:27:20.6769780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-06-19T22:27:20.8561859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.32,40.31
2025-06-19T22:27:20.8762158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-06-19T22:27:21.0562885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T22:27:21.0794070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:27:21.2564045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T22:27:21.2763439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:27:21.4563679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T22:27:21.4764073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:27:21.6566463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T22:27:21.6799332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:27:21.8563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T22:27:21.8760263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:27:22.0563411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.52,40.52
2025-06-19T22:27:22.0762434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-06-19T22:27:22.2563642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:27:22.2762809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:27:22.4565732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:27:22.4764286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:27:22.6565720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:27:22.6765016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:27:22.8566429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-06-19T22:27:22.8767712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:27:23.0567900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:27:23.0768066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:27:23.2570323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T22:27:23.2769102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:27:23.4560235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:27:23.4770043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:27:23.6560744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:27:23.6761381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:27:23.8568466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.55,40.54
2025-06-19T22:27:23.8767560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:27:24.0569953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.58,40.58
2025-06-19T22:27:24.0768756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:27:24.2561913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T22:27:24.2770243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:27:24.4560917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T22:27:24.4770494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:27:24.6563019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.74,40.77
2025-06-19T22:27:24.6760136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:27:24.8564203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-06-19T22:27:24.8764817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:27:25.0565361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-06-19T22:27:25.0764034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:27:25.2565083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.91,40.91
2025-06-19T22:27:25.2763430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:27:25.4564481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-06-19T22:27:25.4764226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:27:25.6566020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:27:25.6766563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:27:25.8564349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:27:25.8763596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:27:26.0566260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:27:26.0764100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:27:26.2566873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-06-19T22:27:26.2768117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:27:26.4568943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-06-19T22:27:26.4767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:27:26.6569145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:27:26.6767822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.8,40.79
2025-06-19T22:27:26.8570383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-06-19T22:27:26.8769842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:27:27.0561621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.77,40.71
2025-06-19T22:27:27.0760613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:27:27.2562042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:27:27.2761852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:27:27.4563862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-06-19T22:27:27.4763439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:27:27.6563915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:27:27.6764230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T22:27:27.8561102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.62,40.56
2025-06-19T22:27:27.8761365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:27:28.0562730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.59,40.52
2025-06-19T22:27:28.0763710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:27:28.2563005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.54,40.47
2025-06-19T22:27:28.2765059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:27:28.4563995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.49,40.42
2025-06-19T22:27:28.4764201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:27:28.6566025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.44,40.36
2025-06-19T22:27:28.6767180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T22:27:28.8566810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.38,40.29
2025-06-19T22:27:28.8767097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T22:27:29.0567362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.31,40.22
2025-06-19T22:27:29.0767916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.25,40.22
2025-06-19T22:27:29.2571658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.25,40.15
2025-06-19T22:27:29.2769421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.18,40.15
2025-06-19T22:27:29.4560437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.18,40.08
2025-06-19T22:27:29.4770539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T22:27:29.6562445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.11,40.01
2025-06-19T22:27:29.6762127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.03,40.01
2025-06-19T22:27:29.8570953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.03,39.93
2025-06-19T22:27:29.8769215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:27:30.0562761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.96,39.86
2025-06-19T22:27:30.0771012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.89,39.86
2025-06-19T22:27:30.2562729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.89,39.79
2025-06-19T22:27:30.2761862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-06-19T22:27:30.4564626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.82,39.73
2025-06-19T22:27:30.4763242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.76,39.73
2025-06-19T22:27:30.6564494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.76,39.68
2025-06-19T22:27:30.6764249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.72,39.68
2025-06-19T22:27:30.8565804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.72,39.66
2025-06-19T22:27:30.8765474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-06-19T22:27:31.0566757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-06-19T22:27:31.0767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-06-19T22:27:31.2568001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.7,39.68
2025-06-19T22:27:31.2768248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.72,39.68
2025-06-19T22:27:31.4569324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T22:27:31.4769403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.78,39.73
2025-06-19T22:27:31.6559891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.78,39.81
2025-06-19T22:27:31.6770200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-06-19T22:27:31.8567060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.86,39.91
2025-06-19T22:27:31.8767712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-06-19T22:27:32.0569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.96,40.02
2025-06-19T22:27:32.0768568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.07,40.02
2025-06-19T22:27:32.2570826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.07,40.13
2025-06-19T22:27:32.2770307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.18,40.13
2025-06-19T22:27:32.4560218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.18,40.23
2025-06-19T22:27:32.4768913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-06-19T22:27:32.6569124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.28,40.33
2025-06-19T22:27:32.6769345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-06-19T22:27:32.8560327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.36,40.4
2025-06-19T22:27:32.8770388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:27:33.0561587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.43,40.46
2025-06-19T22:27:33.0761529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-06-19T22:27:33.2562340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-06-19T22:27:33.2762051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:27:33.4564414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T22:27:33.4764141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:27:33.6563395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T22:27:33.6764644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.57,40.55
2025-06-19T22:27:33.8560071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:27:33.8769937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:27:34.0562866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T22:27:34.0761528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T22:27:34.2564652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T22:27:34.2763548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:27:34.4565253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:27:34.4763555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:27:34.6564673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.59,40.58
2025-06-19T22:27:34.6764726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.6,40.58
2025-06-19T22:27:34.8567427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T22:27:34.8766092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T22:27:35.0567102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T22:27:35.0767043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:27:35.2569026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.66,40.69
2025-06-19T22:27:35.2768125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-06-19T22:27:35.4571610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.71,40.75
2025-06-19T22:27:35.4781843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:27:35.6561502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.77,40.82
2025-06-19T22:27:35.6761856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:27:35.8564481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.84,40.9
2025-06-19T22:27:35.8763025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-06-19T22:27:36.0565788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.92,40.97
2025-06-19T22:27:36.0765199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:27:36.2565982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41,41.05
2025-06-19T22:27:36.2764774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:27:36.4566032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.07,41.11
2025-06-19T22:27:36.4766349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:27:36.6567650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.13,41.15
2025-06-19T22:27:36.6769670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:27:36.8568579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.17,41.18
2025-06-19T22:27:36.8768747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-06-19T22:27:37.0561309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.2,41.2
2025-06-19T22:27:37.0771079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:27:37.2561634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:27:37.2761958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.21,41.2
2025-06-19T22:27:37.4562261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:27:37.4762668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-06-19T22:27:37.6564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:27:37.6764793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:27:37.8565199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:27:37.8764713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:27:38.0566331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:27:38.0765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:27:38.2568315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:27:38.2768745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:27:38.4568976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:27:38.4768550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:27:38.6561500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T22:27:38.6770825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:27:38.8561571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:27:38.8761018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:27:39.0562394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:27:39.0763320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:39.2563552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:39.2761991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:27:39.4563682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:27:39.4763621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:27:39.6564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:27:39.6765054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:27:39.8562352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:27:39.8762197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:27:40.0565223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:27:40.0762972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:27:40.2565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.02,40.96
2025-06-19T22:27:40.2765517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:27:40.4565172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.99,40.92
2025-06-19T22:27:40.4765228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:27:40.6567386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.94,40.87
2025-06-19T22:27:40.6768002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-06-19T22:27:40.8567340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.89,40.8
2025-06-19T22:27:40.8767747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:27:41.0568083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.82,40.73
2025-06-19T22:27:41.0768720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:27:41.2559874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.75,40.66
2025-06-19T22:27:41.2770006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.68,40.66
2025-06-19T22:27:41.4561658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.68,40.59
2025-06-19T22:27:41.4760816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:27:41.6562664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.61,40.52
2025-06-19T22:27:41.6762056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:27:41.8569402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.55,40.47
2025-06-19T22:27:41.8769935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:27:42.0569784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.5,40.43
2025-06-19T22:27:42.0769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:27:42.2560626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.46,40.42
2025-06-19T22:27:42.2761361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:27:42.4563828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:27:42.4762872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:27:42.6564340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T22:27:42.6762993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:27:42.8565569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T22:27:42.8765635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T22:27:43.0565599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.54,40.58
2025-06-19T22:27:43.0766109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:27:43.2567631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.61,40.67
2025-06-19T22:27:43.2767573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:27:43.4569960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.71,40.78
2025-06-19T22:27:43.4767063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:27:43.6563241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.81,40.89
2025-06-19T22:27:43.6763035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:27:43.8561020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.93,41
2025-06-19T22:27:43.8769143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:27:44.0561540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.04,41.11
2025-06-19T22:27:44.0762387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:27:44.2562475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.15,41.21
2025-06-19T22:27:44.2763105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:27:44.4563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.24,41.29
2025-06-19T22:27:44.4764816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:27:44.6565134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.32,41.36
2025-06-19T22:27:44.6764953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:27:44.8568475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.39,41.41
2025-06-19T22:27:44.8768054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:27:45.0570102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.44,41.44
2025-06-19T22:27:45.0769517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:27:45.2560573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T22:27:45.2761303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:27:45.4561981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-06-19T22:27:45.4761396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-06-19T22:27:45.6562775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:27:45.6763229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:27:45.8561591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:27:45.8760560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:27:46.0561919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:27:46.0761879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:27:46.2565076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:27:46.2762740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:27:46.4564477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:27:46.4764884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:27:46.6566108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-06-19T22:27:46.6765318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:27:46.8567885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:27:46.8767511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:27:47.0567891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:27:47.0768664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:27:47.2571220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:27:47.2768977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:27:47.4560575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:27:47.4770766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:27:47.6560617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:27:47.6806581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-06-19T22:27:47.8569421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:27:47.8769109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:27:48.0560106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-06-19T22:27:48.0769911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-06-19T22:27:48.2560753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:27:48.2761389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:27:48.4563586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:27:48.4761840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:27:48.6563752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.45,41.39
2025-06-19T22:27:48.6763311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:27:48.8564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.42,41.36
2025-06-19T22:27:48.8764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:27:49.0565792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.38,41.32
2025-06-19T22:27:49.0764696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:27:49.2569061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.34,41.28
2025-06-19T22:27:49.2767677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:27:49.4567968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-06-19T22:27:49.4767986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:27:49.6570379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:27:49.6768533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:27:49.8564851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:27:49.8765943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:27:50.0567760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:27:50.0766008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:27:50.2569297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:27:50.2767503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:27:50.4569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-06-19T22:27:50.4768919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:27:50.6559049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:27:50.6770244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:27:50.8560803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-06-19T22:27:50.8761062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:27:51.0635164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:27:51.0762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:27:51.2563873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.29,41.28
2025-06-19T22:27:51.2763424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:27:51.4566686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-06-19T22:27:51.4765392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:27:51.6566376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.32,41.31
2025-06-19T22:27:51.6765478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:27:51.8562818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:27:51.8763900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:27:52.0565332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-06-19T22:27:52.0764263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:27:52.2566160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:27:52.2765812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:27:52.4566892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:27:52.4767471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-06-19T22:27:52.6567592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:27:52.6768353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:27:52.8565054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:27:52.8765027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:27:53.0567678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:27:53.0766371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:27:53.2568277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:27:53.2768399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:27:53.4568757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:27:53.4768960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:27:53.6560180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-06-19T22:27:53.6769835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:27:53.8569454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-06-19T22:27:53.8767244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:27:54.0568553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-06-19T22:27:54.0767414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:27:54.2568937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.39,41.39
2025-06-19T22:27:54.2769053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-06-19T22:27:54.4560917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.41,41.42
2025-06-19T22:27:54.4769920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:27:54.6562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.44,41.45
2025-06-19T22:27:54.6760697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:27:54.8561945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.47,41.47
2025-06-19T22:27:54.8762496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-06-19T22:27:55.0563820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-06-19T22:27:55.0764057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:27:55.2565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.53,41.54
2025-06-19T22:27:55.2765281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:27:55.4566746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.56,41.57
2025-06-19T22:27:55.4765981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-06-19T22:27:55.6566813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.59,41.61
2025-06-19T22:27:55.6767889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:27:55.8565167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.63,41.65
2025-06-19T22:27:55.8764385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:27:56.0566258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.68,41.7
2025-06-19T22:27:56.0766692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:27:56.2566815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.72,41.75
2025-06-19T22:27:56.2767279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-06-19T22:27:56.4568108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.78,41.8
2025-06-19T22:27:56.4769121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:27:56.6570939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.83,41.85
2025-06-19T22:27:56.6769151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-06-19T22:27:56.8560992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.87,41.89
2025-06-19T22:27:56.8770001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:27:57.0563347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.91,41.91
2025-06-19T22:27:57.0762414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.94,41.91
2025-06-19T22:27:57.2564015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.94,41.93
2025-06-19T22:27:57.2763557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:27:57.4565702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-06-19T22:27:57.4803246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.94,41.92
2025-06-19T22:27:57.6566175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-06-19T22:27:57.6765247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:27:57.8561576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.93,41.87
2025-06-19T22:27:57.8761724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-06-19T22:27:58.0563550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.89,41.82
2025-06-19T22:27:58.0762238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-06-19T22:27:58.2563581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.85,41.77
2025-06-19T22:27:58.2763902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-06-19T22:27:58.4565073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.8,41.72
2025-06-19T22:27:58.4765178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-06-19T22:27:58.6567201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.74,41.66
2025-06-19T22:27:58.6767775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:27:58.8568235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.69,41.61
2025-06-19T22:27:58.8768276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:27:59.0568314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.64,41.55
2025-06-19T22:27:59.0768178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:27:59.2559333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.59,41.5
2025-06-19T22:27:59.2769444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-06-19T22:27:59.4560913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.54,41.45
2025-06-19T22:27:59.4761118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:27:59.6563204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.49,41.4
2025-06-19T22:27:59.6762209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:27:59.8568774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.43,41.34
2025-06-19T22:27:59.8768191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:28:00.0560847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.38,41.28
2025-06-19T22:28:00.0769759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:28:00.2561986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.31,41.21
2025-06-19T22:28:00.2760982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:28:00.4567005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.25,41.15
2025-06-19T22:28:00.4767119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:28:00.6562272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.18,41.09
2025-06-19T22:28:00.6761353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:28:00.8563082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.12,41.03
2025-06-19T22:28:00.8762081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:28:01.0563491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.06,40.98
2025-06-19T22:28:01.0764545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:28:01.2564958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:28:01.2764566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:28:01.4568760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:28:01.4767728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:28:01.6560510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:28:01.6769660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:28:01.8566593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T22:28:01.8765912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:28:02.0568537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.03,41.06
2025-06-19T22:28:02.0767539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:28:02.2568237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.09,41.15
2025-06-19T22:28:02.2768878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:28:02.4566979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.18,41.24
2025-06-19T22:28:02.4766928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:28:02.6567900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.27,41.35
2025-06-19T22:28:02.6766544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:28:02.8570046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.37,41.45
2025-06-19T22:28:02.8768046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:28:03.0564683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.47,41.55
2025-06-19T22:28:03.0761984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:28:03.2563844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.57,41.65
2025-06-19T22:28:03.2763195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:28:03.4565519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.67,41.75
2025-06-19T22:28:03.4764590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-06-19T22:28:03.6566216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.76,41.83
2025-06-19T22:28:03.6765992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-06-19T22:28:03.8564941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.85,41.91
2025-06-19T22:28:03.8762538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.92,41.91
2025-06-19T22:28:04.0566345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.92,41.97
2025-06-19T22:28:04.0764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.98,41.97
2025-06-19T22:28:04.2566113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.98,42.01
2025-06-19T22:28:04.2766160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-06-19T22:28:04.4567789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.02,42.03
2025-06-19T22:28:04.4766161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.04,42.03
2025-06-19T22:28:04.6568374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-06-19T22:28:04.6767860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-06-19T22:28:04.8569276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-06-19T22:28:04.8768976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:28:05.0561955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.04,41.99
2025-06-19T22:28:05.0769888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-06-19T22:28:05.2560891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.01,41.95
2025-06-19T22:28:05.2761332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.96,41.95
2025-06-19T22:28:05.4562792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.96,41.89
2025-06-19T22:28:05.4761852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:28:05.6563418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.91,41.83
2025-06-19T22:28:05.6763082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-06-19T22:28:05.8561192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.85,41.77
2025-06-19T22:28:05.8760659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T22:28:06.0563092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.79,41.7
2025-06-19T22:28:06.0761949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:28:06.2563414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.73,41.64
2025-06-19T22:28:06.2763694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:28:06.4564613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.67,41.57
2025-06-19T22:28:06.4765275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-06-19T22:28:06.6565914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.6,41.5
2025-06-19T22:28:06.6766288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:28:06.8566786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.53,41.42
2025-06-19T22:28:06.8767449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:28:07.0568599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.46,41.34
2025-06-19T22:28:07.0768739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:28:07.2569546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.38,41.25
2025-06-19T22:28:07.2768570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:28:07.4562335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.29,41.17
2025-06-19T22:28:07.4769398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:28:07.6562066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.21,41.09
2025-06-19T22:28:07.6761508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:28:07.8566860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.13,41.01
2025-06-19T22:28:07.8766638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:28:08.0568699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.05,40.95
2025-06-19T22:28:08.0769665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:28:08.2570142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.99,40.91
2025-06-19T22:28:08.2768619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:28:08.4560727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:28:08.4770555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:28:08.6561903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:28:08.6761285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:28:08.8563015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:28:08.8762293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:28:09.0563598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:28:09.0763907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:28:09.2564802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:28:09.2766211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:28:09.4568159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:28:09.4767272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:28:09.6559801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:28:09.6769348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:28:09.8563967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:28:09.8763133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:28:10.0564723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:28:10.0765471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:28:10.2567592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:28:10.2766648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:28:10.4568082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.98,40.91
2025-06-19T22:28:10.4767790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T22:28:10.6569315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-06-19T22:28:10.6768569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:28:10.8559609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.88,40.8
2025-06-19T22:28:10.8770102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:28:11.0562091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.81,40.74
2025-06-19T22:28:11.0761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:28:11.2562722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.76,40.69
2025-06-19T22:28:11.2761998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.7,40.69
2025-06-19T22:28:11.4565422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-06-19T22:28:11.4764733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:28:11.6563141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:28:11.6762435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:28:11.8559799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:28:11.8769655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T22:28:12.0561960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T22:28:12.0761018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:28:12.2561822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-06-19T22:28:12.2762480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.67,40.66
2025-06-19T22:28:12.4563856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.67,40.71
2025-06-19T22:28:12.4763163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:28:12.6561146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.72,40.77
2025-06-19T22:28:12.6770360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:28:12.8563700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.79,40.84
2025-06-19T22:28:12.8763321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T22:28:13.0567106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.85,40.91
2025-06-19T22:28:13.0765369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-06-19T22:28:13.2567824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.92,40.98
2025-06-19T22:28:13.2766574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:28:13.4568462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.99,41.04
2025-06-19T22:28:13.4768663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:28:13.6570931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.06,41.1
2025-06-19T22:28:13.6769678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T22:28:13.8565556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.11,41.14
2025-06-19T22:28:13.8764701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:28:14.0567162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.16,41.17
2025-06-19T22:28:14.0766306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-06-19T22:28:14.2568185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-06-19T22:28:14.2767972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-06-19T22:28:14.4643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:28:14.4770094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-06-19T22:28:14.6559945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.15,41.08
2025-06-19T22:28:14.6769633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T22:28:14.8560962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.1,41.01
2025-06-19T22:28:14.8760727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:28:15.0562842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.03,40.92
2025-06-19T22:28:15.0762214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:28:15.2564952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.94,40.83
2025-06-19T22:28:15.2763273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:28:15.4564139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,40.85,40.72
2025-06-19T22:28:15.4764410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:28:15.6565494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.74,40.62
2025-06-19T22:28:15.6765070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:28:15.8562653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.64,40.52
2025-06-19T22:28:15.8762070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:28:16.0564036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.54,40.43
2025-06-19T22:28:16.0763415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:28:16.2565117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.46,40.36
2025-06-19T22:28:16.2765134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:28:16.4566485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.39,40.3
2025-06-19T22:28:16.4765935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-06-19T22:28:16.6568054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.34,40.27
2025-06-19T22:28:16.6767254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-06-19T22:28:16.8569102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.31,40.25
2025-06-19T22:28:16.8768394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-06-19T22:28:17.0628892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-06-19T22:28:17.0769698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-06-19T22:28:17.2560630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:28:17.2761287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:28:17.4562209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:28:17.4762456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:28:17.6565896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:28:17.6763832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:28:17.8564350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-06-19T22:28:17.8765031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T22:28:18.0565341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-06-19T22:28:18.0766697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.25,40.22
2025-06-19T22:28:18.2566609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.25,40.18
2025-06-19T22:28:18.2766953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:28:18.4568002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.21,40.12
2025-06-19T22:28:18.4768793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-06-19T22:28:18.6568211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.14,40.04
2025-06-19T22:28:18.6768693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T22:28:18.8560249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.06,39.95
2025-06-19T22:28:18.8769548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.97,39.95
2025-06-19T22:28:19.0562388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,39.97,39.84
2025-06-19T22:28:19.0762193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.86,39.84
2025-06-19T22:28:19.2564025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.86,39.74
2025-06-19T22:28:19.2764292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.76,39.74
2025-06-19T22:28:19.4565060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.76,39.64
2025-06-19T22:28:19.4765078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T22:28:19.6566928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.66,39.56
2025-06-19T22:28:19.6766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.58,39.56
2025-06-19T22:28:19.8563815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.58,39.5
2025-06-19T22:28:19.8762638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.52,39.5
2025-06-19T22:28:20.0563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.52,39.47
2025-06-19T22:28:20.0763660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.49,39.47
2025-06-19T22:28:20.2567715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.49,39.46
2025-06-19T22:28:20.2765646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-06-19T22:28:20.4565765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.5,39.5
2025-06-19T22:28:20.4765813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.53,39.5
2025-06-19T22:28:20.6568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.53,39.56
2025-06-19T22:28:20.6767893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.59,39.56
2025-06-19T22:28:20.8569313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.59,39.64
2025-06-19T22:28:20.8768596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:28:21.0561142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.68,39.74
2025-06-19T22:28:21.0769560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.78,39.74
2025-06-19T22:28:21.2562720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.78,39.85
2025-06-19T22:28:21.2760557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-06-19T22:28:21.4562243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.89,39.96
2025-06-19T22:28:21.4762203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.99,39.96
2025-06-19T22:28:21.6563196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.99,40.06
2025-06-19T22:28:21.6763432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:28:21.8562161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.09,40.14
2025-06-19T22:28:21.8759905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.17,40.14
2025-06-19T22:28:22.0562869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.17,40.2
2025-06-19T22:28:22.0763525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.23,40.2
2025-06-19T22:28:22.2563858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T22:28:22.2764028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.26,40.23
2025-06-19T22:28:22.4564862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.26,40.24
2025-06-19T22:28:22.4763497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.26,40.24
2025-06-19T22:28:22.6567365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-06-19T22:28:22.6766210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.24,40.22
2025-06-19T22:28:22.8569162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.24,40.18
2025-06-19T22:28:22.8766282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.2,40.18
2025-06-19T22:28:23.0567826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.2,40.11
2025-06-19T22:28:23.0768841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:28:23.2571016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.13,40.04
2025-06-19T22:28:23.2769692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.05,40.04
2025-06-19T22:28:23.4561410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.05,39.95
2025-06-19T22:28:23.4761217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.97,39.95
2025-06-19T22:28:23.6562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.97,39.86
2025-06-19T22:28:23.6761777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-06-19T22:28:23.8570940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.88,39.79
2025-06-19T22:28:23.8768856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.81,39.79
2025-06-19T22:28:24.0560223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.81,39.72
2025-06-19T22:28:24.0770180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-06-19T22:28:24.2563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-06-19T22:28:24.2761372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-06-19T22:28:24.4564857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-06-19T22:28:24.4763364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.71,39.67
2025-06-19T22:28:24.6563718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-06-19T22:28:24.6763705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.72,39.68
2025-06-19T22:28:24.8565105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.72,39.71
2025-06-19T22:28:24.8764670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-06-19T22:28:25.0566443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T22:28:25.0766056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.78,39.75
2025-06-19T22:28:25.2567207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T22:28:25.2766961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-06-19T22:28:25.4568525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.82,39.82
2025-06-19T22:28:25.4768736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-06-19T22:28:25.6559936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.86,39.85
2025-06-19T22:28:25.6769562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-06-19T22:28:25.8568516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-06-19T22:28:25.8766910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.9,39.87
2025-06-19T22:28:26.0568035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.9,39.88
2025-06-19T22:28:26.0768450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.91,39.88
2025-06-19T22:28:26.2569849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-06-19T22:28:26.2769469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.9,39.87
2025-06-19T22:28:26.4560631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-06-19T22:28:26.4771394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.88,39.85
2025-06-19T22:28:26.6561477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.88,39.83
2025-06-19T22:28:26.6761596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.85,39.83
2025-06-19T22:28:26.8563253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.85,39.79
2025-06-19T22:28:26.8764349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-06-19T22:28:27.0564441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.82,39.75
2025-06-19T22:28:27.0764365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.78,39.75
2025-06-19T22:28:27.2564865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.78,39.71
2025-06-19T22:28:27.2765267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.74,39.71
2025-06-19T22:28:27.4567920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.74,39.68
2025-06-19T22:28:27.4765721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-06-19T22:28:27.6567564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-06-19T22:28:27.6768283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:28:27.8564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:28:27.8763274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:28:28.0565617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-06-19T22:28:28.0765480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T22:28:28.2567289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T22:28:28.2766782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:28:28.4567991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.67,39.65
2025-06-19T22:28:28.4767982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:28:28.6567792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.68,39.68
2025-06-19T22:28:28.6767682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-06-19T22:28:28.8570821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T22:28:28.8769043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.74,39.71
2025-06-19T22:28:29.0561013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T22:28:29.0770536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.77,39.75
2025-06-19T22:28:29.2561176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.77,39.79
2025-06-19T22:28:29.2761882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.81,39.79
2025-06-19T22:28:29.4562555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.81,39.82
2025-06-19T22:28:29.4762913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.84,39.82
2025-06-19T22:28:29.6563878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T22:28:29.6763540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-06-19T22:28:29.8560232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T22:28:29.8770889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T22:28:30.0564201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T22:28:30.0764056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-06-19T22:28:30.2608455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-06-19T22:28:30.2766143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-06-19T22:28:30.4567065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-06-19T22:28:30.4767006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T22:28:30.6567654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-06-19T22:28:30.6767119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-06-19T22:28:30.8569268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T22:28:30.8768829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T22:28:31.0560217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T22:28:31.0769746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.91,39.89
2025-06-19T22:28:31.2561336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.91,39.92
2025-06-19T22:28:31.2761855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-06-19T22:28:31.4562974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.94,39.97
2025-06-19T22:28:31.4761754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40,39.97
2025-06-19T22:28:31.6563189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40,40.03
2025-06-19T22:28:31.6765253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-06-19T22:28:31.8562102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.06,40.09
2025-06-19T22:28:31.8760871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:28:32.0563401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.12,40.17
2025-06-19T22:28:32.0801129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.2,40.17
2025-06-19T22:28:32.2563378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.2,40.24
2025-06-19T22:28:32.2763197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.27,40.24
2025-06-19T22:28:32.4565602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.27,40.32
2025-06-19T22:28:32.4764718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-06-19T22:28:32.6566348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.35,40.4
2025-06-19T22:28:32.6765497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:28:32.8567131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.43,40.48
2025-06-19T22:28:32.8768240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.52,40.48
2025-06-19T22:28:33.0568631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.52,40.56
2025-06-19T22:28:33.0768745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:28:33.2570438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.6,40.65
2025-06-19T22:28:33.2769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:28:33.4562130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.68,40.73
2025-06-19T22:28:33.4760933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:28:33.6562889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.77,40.82
2025-06-19T22:28:33.6761681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:28:33.8568073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.86,40.91
2025-06-19T22:28:33.8768432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:28:34.0569007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.95,41
2025-06-19T22:28:34.0770254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:28:34.2562353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.03,41.07
2025-06-19T22:28:34.2760242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:28:34.4563051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.11,41.14
2025-06-19T22:28:34.4761749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:28:34.6562535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.18,41.2
2025-06-19T22:28:34.6762605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:28:34.8563677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.24,41.26
2025-06-19T22:28:34.8764303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:28:35.0565555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.29,41.31
2025-06-19T22:28:35.0765765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:28:35.2567879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T22:28:35.2766434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:28:35.4569214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.38,41.39
2025-06-19T22:28:35.4767527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:28:35.6559954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.42,41.43
2025-06-19T22:28:35.6769529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:28:35.8562258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-06-19T22:28:35.8761906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:28:36.0565391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:28:36.0761714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:28:36.2563869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:28:36.2763484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:28:36.4566614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.47,41.4
2025-06-19T22:28:36.4765986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:28:36.6566456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.42,41.33
2025-06-19T22:28:36.6767458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-06-19T22:28:36.8568638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.34,41.23
2025-06-19T22:28:36.8766837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-06-19T22:28:37.0568671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.24,41.1
2025-06-19T22:28:37.0769013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T22:28:37.2559637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.11,40.96
2025-06-19T22:28:37.2770184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:28:37.4561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,40.97,40.8
2025-06-19T22:28:37.4762487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:28:37.6561981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,40.82,40.64
2025-06-19T22:28:37.6762807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:28:37.8569209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,40.66,40.48
2025-06-19T22:28:37.8769104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.5,40.48
2025-06-19T22:28:38.0560531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,40.5,40.32
2025-06-19T22:28:38.0771368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T22:28:38.2560899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,40.34,40.18
2025-06-19T22:28:38.2761238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.2,40.18
2025-06-19T22:28:38.4561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,40.2,40.04
2025-06-19T22:28:38.4763322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T22:28:38.6563037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.06,39.92
2025-06-19T22:28:38.6764052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-06-19T22:28:38.8564252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,39.94,39.81
2025-06-19T22:28:38.8765002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.83,39.81
2025-06-19T22:28:39.0566396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,39.83,39.71
2025-06-19T22:28:39.0766535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.74,39.71
2025-06-19T22:28:39.2567945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,39.74,39.63
2025-06-19T22:28:39.2769085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T22:28:39.4568806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.66,39.58
2025-06-19T22:28:39.4769023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.61,39.58
2025-06-19T22:28:39.6569923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.61,39.54
2025-06-19T22:28:39.6769830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-06-19T22:28:39.8565915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-06-19T22:28:39.8765814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-06-19T22:28:40.0566428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.58,39.57
2025-06-19T22:28:40.0766862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.6,39.57
2025-06-19T22:28:40.2569658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.6,39.63
2025-06-19T22:28:40.2768610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-06-19T22:28:40.4569282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.67,39.72
2025-06-19T22:28:40.4768866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.76,39.72
2025-06-19T22:28:40.6560852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.76,39.84
2025-06-19T22:28:40.6761281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-06-19T22:28:40.8562493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.88,39.97
2025-06-19T22:28:40.8761000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.01,39.97
2025-06-19T22:28:41.0562883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.01,40.1
2025-06-19T22:28:41.0764050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-06-19T22:28:41.2564148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.14,40.22
2025-06-19T22:28:41.2764450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-06-19T22:28:41.4565701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.26,40.33
2025-06-19T22:28:41.4765922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-06-19T22:28:41.6567760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.36,40.41
2025-06-19T22:28:41.6766055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.43,40.41
2025-06-19T22:28:41.8563744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.43,40.46
2025-06-19T22:28:41.8763134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-06-19T22:28:42.0565256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T22:28:42.0764201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:28:42.2566085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:28:42.2765936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T22:28:42.4569264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:28:42.4767554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.5,40.49
2025-06-19T22:28:42.6569393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-06-19T22:28:42.6768156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-06-19T22:28:42.8570653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-06-19T22:28:42.8769155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T22:28:43.0561565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-06-19T22:28:43.0769996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T22:28:43.2561896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:28:43.2762192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.36,40.34
2025-06-19T22:28:43.4564400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-06-19T22:28:43.4762621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.35,40.33
2025-06-19T22:28:43.6564093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.35,40.34
2025-06-19T22:28:43.6763376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.36,40.34
2025-06-19T22:28:43.8560633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T22:28:43.8770170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.39,40.37
2025-06-19T22:28:44.0561398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.39,40.41
2025-06-19T22:28:44.0761625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:28:44.2562592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.44,40.46
2025-06-19T22:28:44.2762999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-06-19T22:28:44.4564925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-06-19T22:28:44.4763599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:28:44.6564733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.54,40.57
2025-06-19T22:28:44.6764444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:28:44.8566975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.59,40.62
2025-06-19T22:28:44.8764979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:28:45.0566254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.65,40.67
2025-06-19T22:28:45.0766466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:28:45.2569595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-06-19T22:28:45.2768772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:28:45.4572023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T22:28:45.4769101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:28:45.6561016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:28:45.6760624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:28:45.8568822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:28:45.8770179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:28:46.0561188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:28:46.0771680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:28:46.2561177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:28:46.2760983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:28:46.4562607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.79,40.72
2025-06-19T22:28:46.4761885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:28:46.6563159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.75,40.67
2025-06-19T22:28:46.6762834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:28:46.8564512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.7,40.6
2025-06-19T22:28:46.8764068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.62,40.6
2025-06-19T22:28:47.0565432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.62,40.52
2025-06-19T22:28:47.0764897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:28:47.2566690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.54,40.43
2025-06-19T22:28:47.2766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:28:47.4569505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.46,40.35
2025-06-19T22:28:47.4767300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:28:47.6569855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.38,40.27
2025-06-19T22:28:47.6768916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-06-19T22:28:47.8567935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.3,40.21
2025-06-19T22:28:47.8767478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.24,40.21
2025-06-19T22:28:48.0569211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.24,40.15
2025-06-19T22:28:48.0767831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.18,40.15
2025-06-19T22:28:48.2570207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.18,40.1
2025-06-19T22:28:48.2769539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-06-19T22:28:48.4562239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.13,40.06
2025-06-19T22:28:48.4760106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:28:48.6561408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.09,40.02
2025-06-19T22:28:48.6760679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-06-19T22:28:48.8563691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.05,39.99
2025-06-19T22:28:48.8762328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.02,39.99
2025-06-19T22:28:49.0564668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.02,39.97
2025-06-19T22:28:49.0763482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.99,39.97
2025-06-19T22:28:49.2605235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.99,39.95
2025-06-19T22:28:49.2764868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.97,39.95
2025-06-19T22:28:49.4567507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:28:49.4765301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.95,39.93
2025-06-19T22:28:49.6638539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.95,39.91
2025-06-19T22:28:49.6766962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.93,39.91
2025-06-19T22:28:49.8562770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-06-19T22:28:49.8761939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.91,39.89
2025-06-19T22:28:50.0563475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.91,39.86
2025-06-19T22:28:50.0763084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-06-19T22:28:50.2566036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-06-19T22:28:50.2763470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.86,39.84
2025-06-19T22:28:50.4565957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-06-19T22:28:50.4765853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.82,39.81
2025-06-19T22:28:50.6567833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.82,39.77
2025-06-19T22:28:50.6766350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.79,39.77
2025-06-19T22:28:50.8570099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-06-19T22:28:50.8768778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-06-19T22:28:51.0560520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-06-19T22:28:51.0768857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-06-19T22:28:51.2560696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-06-19T22:28:51.2762046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.67,39.65
2025-06-19T22:28:51.4563029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.67,39.63
2025-06-19T22:28:51.4761360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.65,39.63
2025-06-19T22:28:51.6562677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.65,39.62
2025-06-19T22:28:51.6761724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.64,39.62
2025-06-19T22:28:51.8569037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.64,39.62
2025-06-19T22:28:51.8768229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.64,39.62
2025-06-19T22:28:52.0561244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.64,39.63
2025-06-19T22:28:52.0770502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T22:28:52.2562806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.66,39.67
2025-06-19T22:28:52.2761515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.7,39.67
2025-06-19T22:28:52.4563807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.7,39.72
2025-06-19T22:28:52.4762413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-06-19T22:28:52.6563856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.75,39.78
2025-06-19T22:28:52.6763232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-06-19T22:28:52.8565887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.81,39.84
2025-06-19T22:28:52.8764871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-06-19T22:28:53.0566263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.88,39.92
2025-06-19T22:28:53.0764710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:28:53.2567567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.95,40
2025-06-19T22:28:53.2768163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.03,40
2025-06-19T22:28:53.4568692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.03,40.09
2025-06-19T22:28:53.4768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:28:53.6560851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.12,40.18
2025-06-19T22:28:53.6770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:28:53.8568009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.21,40.28
2025-06-19T22:28:53.8767743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-06-19T22:28:54.0571447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.31,40.37
2025-06-19T22:28:54.0769532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-06-19T22:28:54.2562091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.41,40.47
2025-06-19T22:28:54.2762593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:28:54.4561570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.5,40.54
2025-06-19T22:28:54.4761734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:28:54.6563197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.58,40.61
2025-06-19T22:28:54.6763705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:28:54.8565876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-06-19T22:28:54.8764093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T22:28:55.0566853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T22:28:55.0765180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:28:55.2567924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T22:28:55.2766736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:28:55.4567704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:28:55.4768088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:28:55.6569611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:28:55.6768261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:28:55.8565900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:28:55.8765460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:28:56.0566649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:28:56.0766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:28:56.2568139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:28:56.2767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:28:56.4569887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:28:56.4770826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:28:56.6560808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:56.6772054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:56.8570112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:56.8768045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:57.0569893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:57.0769543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:57.2561261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:57.2762528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:28:57.4562275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:28:57.4762472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:28:57.6562340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:28:57.6763733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:28:57.8569744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:28:57.8768925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:28:58.0567445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:28:58.0767347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:28:58.2569926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:28:58.2767245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:28:58.4562835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:28:58.4762497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:28:58.6560399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:28:58.6806944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:28:58.8561366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:28:58.8761483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.68,40.66
2025-06-19T22:28:59.0564896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:28:59.0761239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:28:59.2564457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.67,40.64
2025-06-19T22:28:59.2763277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.65,40.64
2025-06-19T22:28:59.4570293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T22:28:59.4768939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T22:28:59.6603678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T22:28:59.6761818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:28:59.8570388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T22:28:59.8768318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:29:00.0563530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T22:29:00.0763134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:29:00.2563993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-06-19T22:29:00.2765123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:29:00.4563322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-06-19T22:29:00.4763043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:29:00.6562954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T22:29:00.6764152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:29:00.8563874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.83,40.85
2025-06-19T22:29:00.8763987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:29:01.0564732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T22:29:01.0765575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:29:01.2567131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T22:29:01.2765478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:29:01.4568471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T22:29:01.4767001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:29:01.6560982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.97,40.98
2025-06-19T22:29:01.6761077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:29:01.8567959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:29:01.8767350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:29:02.0569057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T22:29:02.0768420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:29:02.2559789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:29:02.2771155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:29:02.4629553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:29:02.4760919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T22:29:02.6562984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:29:02.6763739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:29:02.8563703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:29:02.8764639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:29:03.0564424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:29:03.0764869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:29:03.2566531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:29:03.2766678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:29:03.4566997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:29:03.4767715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:29:03.6570355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T22:29:03.6768947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:29:03.8559471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T22:29:03.8769794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:29:04.0619716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T22:29:04.0761004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:29:04.2562210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T22:29:04.2793620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:29:04.4563258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.17,41.18
2025-06-19T22:29:04.4764018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:29:04.6566814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T22:29:04.6765000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:29:04.8566520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-06-19T22:29:04.8765721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:29:05.0566685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:29:05.0768020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:29:05.2567797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:29:05.2767954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:29:05.4569769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.26,41.2
2025-06-19T22:29:05.4769974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:29:05.6561622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.22,41.15
2025-06-19T22:29:05.6770862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:29:05.8565797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.17,41.09
2025-06-19T22:29:05.8765501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:29:06.0566733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.11,41.03
2025-06-19T22:29:06.0766797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:29:06.2566083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.06,40.98
2025-06-19T22:29:06.2765366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:29:06.4566205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.01,40.94
2025-06-19T22:29:06.4767280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:29:06.6560572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:29:06.6761203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:29:06.8562483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:29:06.8761572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:29:07.0563777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-06-19T22:29:07.0763027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:29:07.2563815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T22:29:07.2765376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:29:07.4565794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.97,40.97
2025-06-19T22:29:07.4764053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:29:07.6567300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:29:07.6765821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:29:07.8563465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:29:07.8762872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:29:08.0564220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:29:08.0764329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:29:08.2566484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:29:08.2765670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-06-19T22:29:08.4568060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.95,40.88
2025-06-19T22:29:08.4766684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:29:08.6567916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.9,40.81
2025-06-19T22:29:08.6768283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:29:08.8570094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.83,40.73
2025-06-19T22:29:08.8768891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.74,40.73
2025-06-19T22:29:09.0562750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.74,40.64
2025-06-19T22:29:09.0769214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.65,40.64
2025-06-19T22:29:09.2564413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.65,40.55
2025-06-19T22:29:09.2762012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T22:29:09.4564246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.56,40.47
2025-06-19T22:29:09.4764513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:29:09.6565234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.49,40.42
2025-06-19T22:29:09.6764588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:29:09.8561734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-06-19T22:29:09.8761591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T22:29:10.0563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T22:29:10.0762402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T22:29:10.2565611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T22:29:10.2764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:29:10.4625851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T22:29:10.4765549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:29:10.6567312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T22:29:10.6766500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:29:10.8567434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-06-19T22:29:10.8767041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-06-19T22:29:11.0567134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T22:29:11.0766972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:29:11.2568304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T22:29:11.2767988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:29:11.4570604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T22:29:11.4769632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:29:11.6561574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T22:29:11.6760967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:29:11.8567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T22:29:11.8767891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:29:12.0569658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T22:29:12.0770022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:29:12.2561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-06-19T22:29:12.2760621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:29:12.4561670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.91,40.95
2025-06-19T22:29:12.4762094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:29:12.6563195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.98,41.02
2025-06-19T22:29:12.6763743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:29:12.8565579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.05,41.1
2025-06-19T22:29:12.8764253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:29:13.0565401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.14,41.19
2025-06-19T22:29:13.0766704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:29:13.2568153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.22,41.28
2025-06-19T22:29:13.2766700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:29:13.4569972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.31,41.36
2025-06-19T22:29:13.4767912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:29:13.6570741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-06-19T22:29:13.6769565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:29:13.8567878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-06-19T22:29:13.8766397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:29:14.0568575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:29:14.0768049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:29:14.2570462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.48,41.42
2025-06-19T22:29:14.2769350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:29:14.4560788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.44,41.35
2025-06-19T22:29:14.4770358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:29:14.6562583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.37,41.26
2025-06-19T22:29:14.6761478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:29:14.8562111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.28,41.15
2025-06-19T22:29:14.8762002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:29:15.0563016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.17,41.02
2025-06-19T22:29:15.0763177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:29:15.2564724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.04,40.89
2025-06-19T22:29:15.2764501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-06-19T22:29:15.4565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.9,40.76
2025-06-19T22:29:15.4766332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-06-19T22:29:15.6567346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,40.77,40.64
2025-06-19T22:29:15.6766981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.65,40.64
2025-06-19T22:29:15.8564686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.65,40.53
2025-06-19T22:29:15.8763439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:29:16.0565024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.55,40.45
2025-06-19T22:29:16.0764130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-06-19T22:29:16.2567536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.47,40.4
2025-06-19T22:29:16.2764977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:29:16.4568599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:29:16.4766695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:16.6568430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:16.6768667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:16.8568467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.4,40.39
2025-06-19T22:29:16.8768040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T22:29:17.0568874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T22:29:17.0769315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T22:29:17.2623128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T22:29:17.2771375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T22:29:17.4607975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T22:29:17.4760120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T22:29:17.6561753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T22:29:17.6763130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-06-19T22:29:17.8569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T22:29:17.8769227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T22:29:18.0559880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.48,40.48
2025-06-19T22:29:18.0761750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.49,40.48
2025-06-19T22:29:18.2561782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.49,40.48
2025-06-19T22:29:18.2761496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.49,40.48
2025-06-19T22:29:18.4562416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:29:18.4762563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T22:29:18.6563772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.48,40.46
2025-06-19T22:29:18.6763594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-06-19T22:29:18.8566144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:29:18.8763726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T22:29:19.0566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:29:19.0765328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.43,40.42
2025-06-19T22:29:19.2610562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:29:19.2766594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:29:19.4568970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T22:29:19.4768190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.4,40.39
2025-06-19T22:29:19.6568890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:19.6769200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:19.8568038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:19.8766838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:20.0569163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T22:29:20.0768785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:29:20.2569650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T22:29:20.2769887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:29:20.4561597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T22:29:20.4770032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:29:20.6563298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T22:29:20.6763035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:29:20.8564312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.5,40.49
2025-06-19T22:29:20.8763995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:29:21.0565659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:29:21.0763426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:29:21.2566679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:29:21.2766592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:29:21.4566582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.52,40.47
2025-06-19T22:29:21.4766452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:29:21.6567461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-06-19T22:29:21.6769346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:29:21.8567454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-06-19T22:29:21.8765874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:29:22.0567834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-06-19T22:29:22.0766834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:29:22.2567240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.43,40.36
2025-06-19T22:29:22.2768875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-06-19T22:29:22.4570343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.4,40.34
2025-06-19T22:29:22.4769243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:29:22.6559704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-06-19T22:29:22.6770882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-06-19T22:29:22.8562258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-06-19T22:29:22.8761887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-06-19T22:29:23.0564409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-06-19T22:29:23.0816421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:29:23.2563182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.29,40.24
2025-06-19T22:29:23.2762412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.27,40.24
2025-06-19T22:29:23.4564824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-06-19T22:29:23.4765911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-06-19T22:29:23.6565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-06-19T22:29:23.6766366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.25,40.21
2025-06-19T22:29:23.8564626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.25,40.2
2025-06-19T22:29:23.8763461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.23,40.2
2025-06-19T22:29:24.0566008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-06-19T22:29:24.0765888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.22,40.18
2025-06-19T22:29:24.2566542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.22,40.16
2025-06-19T22:29:24.2766854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.19,40.16
2025-06-19T22:29:24.4567527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-06-19T22:29:24.4766961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:29:24.6568969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.16,40.09
2025-06-19T22:29:24.6768724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:29:24.8562725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.12,40.04
2025-06-19T22:29:24.8760916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-06-19T22:29:25.0564915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.08,39.99
2025-06-19T22:29:25.0762666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.02,39.99
2025-06-19T22:29:25.2564596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.02,39.93
2025-06-19T22:29:25.2763880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.95,39.93
2025-06-19T22:29:25.4566724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.95,39.86
2025-06-19T22:29:25.4764532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-06-19T22:29:25.6567286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.88,39.78
2025-06-19T22:29:25.6766954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-06-19T22:29:25.8564590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.81,39.71
2025-06-19T22:29:25.8795697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-06-19T22:29:26.0561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.73,39.63
2025-06-19T22:29:26.0769916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.65,39.63
2025-06-19T22:29:26.2561739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.65,39.56
2025-06-19T22:29:26.2761099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.58,39.56
2025-06-19T22:29:26.4568304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.58,39.5
2025-06-19T22:29:26.4768582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.52,39.5
2025-06-19T22:29:26.6561382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.52,39.45
2025-06-19T22:29:26.6770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.47,39.45
2025-06-19T22:29:26.8561837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.47,39.41
2025-06-19T22:29:26.8761101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.43,39.41
2025-06-19T22:29:27.0563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-06-19T22:29:27.0762298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.4,39.38
2025-06-19T22:29:27.2564026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.4,39.38
2025-06-19T22:29:27.2763700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.4,39.38
2025-06-19T22:29:27.4563146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.4,39.39
2025-06-19T22:29:27.4764942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-06-19T22:29:27.6565092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.41,39.43
2025-06-19T22:29:27.6765223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.45,39.43
2025-06-19T22:29:27.8563531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.45,39.5
2025-06-19T22:29:27.8761704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.52,39.5
2025-06-19T22:29:28.0565267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.52,39.58
2025-06-19T22:29:28.0764785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.6,39.58
2025-06-19T22:29:28.2564945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.6,39.67
2025-06-19T22:29:28.2765329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.69,39.67
2025-06-19T22:29:28.4565880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.69,39.78
2025-06-19T22:29:28.4766262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.8,39.78
2025-06-19T22:29:28.6566812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.8,39.88
2025-06-19T22:29:28.6766397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.9,39.88
2025-06-19T22:29:28.8560144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.9,39.99
2025-06-19T22:29:28.8761285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.01,39.99
2025-06-19T22:29:29.0563987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.01,40.08
2025-06-19T22:29:29.0762895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.1,40.08
2025-06-19T22:29:29.2564304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.1,40.15
2025-06-19T22:29:29.2764300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.17,40.15
2025-06-19T22:29:29.4566679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.17,40.2
2025-06-19T22:29:29.4765834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.21,40.2
2025-06-19T22:29:29.6566747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T22:29:29.6767008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.23,40.22
2025-06-19T22:29:29.8562994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.23,40.21
2025-06-19T22:29:29.8764204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T22:29:30.0564108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.22,40.19
2025-06-19T22:29:30.0764734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.2,40.19
2025-06-19T22:29:30.2572505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-06-19T22:29:30.2765037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-06-19T22:29:30.4564877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.16,40.1
2025-06-19T22:29:30.4763369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:29:30.6566382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.12,40.05
2025-06-19T22:29:30.6764799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.07,40.05
2025-06-19T22:29:30.8566983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.07,40.01
2025-06-19T22:29:30.8766175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.03,40.01
2025-06-19T22:29:31.0568566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.03,39.97
2025-06-19T22:29:31.0767812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.99,39.97
2025-06-19T22:29:31.2568534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.99,39.94
2025-06-19T22:29:31.2768837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.97,39.94
2025-06-19T22:29:31.4560158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.97,39.92
2025-06-19T22:29:31.4769681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:29:31.6561617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:29:31.6760583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T22:29:31.8568726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:29:31.8767666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:29:32.0569553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-06-19T22:29:32.0769452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40,39.96
2025-06-19T22:29:32.2560619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40,40
2025-06-19T22:29:32.2770262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-06-19T22:29:32.4561642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-06-19T22:29:32.4769989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-06-19T22:29:32.6561302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T22:29:32.6761105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-06-19T22:29:32.8562755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T22:29:32.8761873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.17,40.13
2025-06-19T22:29:33.0563336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T22:29:33.0764235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.2,40.17
2025-06-19T22:29:33.2565124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.2,40.18
2025-06-19T22:29:33.2764623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:29:33.4565947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.21,40.16
2025-06-19T22:29:33.4764575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.19,40.16
2025-06-19T22:29:33.6566380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-06-19T22:29:33.6766457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.15,40.13
2025-06-19T22:29:33.8560585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.15,40.07
2025-06-19T22:29:33.8770064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:29:34.0562669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.09,40
2025-06-19T22:29:34.0761735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.02,40
2025-06-19T22:29:34.2563897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.02,39.93
2025-06-19T22:29:34.2763123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.94,39.93
2025-06-19T22:29:34.4564927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.94,39.85
2025-06-19T22:29:34.4764478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-06-19T22:29:34.6565934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.87,39.79
2025-06-19T22:29:34.6765146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.81,39.79
2025-06-19T22:29:34.8565851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.81,39.74
2025-06-19T22:29:34.8766359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.76,39.74
2025-06-19T22:29:35.0567242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.76,39.71
2025-06-19T22:29:35.0767236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-06-19T22:29:35.2570884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.73,39.69
2025-06-19T22:29:35.2768654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-06-19T22:29:35.4564056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.71,39.7
2025-06-19T22:29:35.4763684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.72,39.7
2025-06-19T22:29:35.6566122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.72,39.71
2025-06-19T22:29:35.6766255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-06-19T22:29:35.8562610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T22:29:35.8762538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-06-19T22:29:36.0563878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.75,39.76
2025-06-19T22:29:36.0764531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-06-19T22:29:36.2565529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.78,39.8
2025-06-19T22:29:36.2764618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.81,39.8
2025-06-19T22:29:36.4567222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.81,39.84
2025-06-19T22:29:36.4766923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.85,39.84
2025-06-19T22:29:36.6566271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.85,39.88
2025-06-19T22:29:36.6765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.89,39.88
2025-06-19T22:29:36.8567592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.89,39.92
2025-06-19T22:29:36.8768341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.93,39.92
2025-06-19T22:29:37.0568628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.93,39.96
2025-06-19T22:29:37.0770043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.98,39.96
2025-06-19T22:29:37.2561047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.98,40.01
2025-06-19T22:29:37.2770611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.03,40.01
2025-06-19T22:29:37.4563233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.03,40.07
2025-06-19T22:29:37.4760903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.08,40.07
2025-06-19T22:29:37.6562917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.08,40.12
2025-06-19T22:29:37.6763924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-06-19T22:29:37.8569311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.14,40.17
2025-06-19T22:29:37.8768756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.19,40.17
2025-06-19T22:29:38.0562235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.19,40.22
2025-06-19T22:29:38.0763665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.24,40.22
2025-06-19T22:29:38.2563806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T22:29:38.2763013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.27,40.25
2025-06-19T22:29:38.4566309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T22:29:38.4764233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.29,40.27
2025-06-19T22:29:38.6562965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.29,40.27
2025-06-19T22:29:38.6761919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.29,40.27
2025-06-19T22:29:38.8563635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:29:38.8765406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T22:29:39.0567284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-06-19T22:29:39.0767291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T22:29:39.2569957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.25,40.19
2025-06-19T22:29:39.2768508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.21,40.19
2025-06-19T22:29:39.4570567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.21,40.14
2025-06-19T22:29:39.4769197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.16,40.14
2025-06-19T22:29:39.6602906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.16,40.1
2025-06-19T22:29:39.6767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:29:39.8566472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.12,40.06
2025-06-19T22:29:39.8767751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.08,40.06
2025-06-19T22:29:40.0568262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.08,40.03
2025-06-19T22:29:40.0769218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.05,40.03
2025-06-19T22:29:40.2572141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.05,40.01
2025-06-19T22:29:40.2769681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.04,40.01
2025-06-19T22:29:40.4560475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.04,40.01
2025-06-19T22:29:40.4760828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.04,40.01
2025-06-19T22:29:40.6562323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-06-19T22:29:40.6762234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-06-19T22:29:40.8563375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.05,40.04
2025-06-19T22:29:40.8762803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-06-19T22:29:41.0564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.08,40.07
2025-06-19T22:29:41.0763772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.11,40.07
2025-06-19T22:29:41.2565473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-06-19T22:29:41.2764537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-06-19T22:29:41.4568355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:29:41.4767831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.14,40.11
2025-06-19T22:29:41.6568572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-06-19T22:29:41.6768635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-06-19T22:29:41.8564533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.13,40.08
2025-06-19T22:29:41.8763053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T22:29:42.0564310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.11,40.04
2025-06-19T22:29:42.0764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T22:29:42.2566174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.06,39.98
2025-06-19T22:29:42.2765913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40,39.98
2025-06-19T22:29:42.4567202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40,39.91
2025-06-19T22:29:42.4767093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.94,39.91
2025-06-19T22:29:42.6568673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.94,39.84
2025-06-19T22:29:42.6768102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.86,39.84
2025-06-19T22:29:42.8569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.86,39.76
2025-06-19T22:29:42.8769629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-06-19T22:29:43.0561310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.78,39.69
2025-06-19T22:29:43.0770341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-06-19T22:29:43.2561303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.71,39.63
2025-06-19T22:29:43.2762400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.65,39.63
2025-06-19T22:29:43.4563399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.65,39.59
2025-06-19T22:29:43.4762881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.62,39.59
2025-06-19T22:29:43.6564912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.62,39.58
2025-06-19T22:29:43.6763755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.6,39.58
2025-06-19T22:29:43.8564539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.6,39.58
2025-06-19T22:29:43.8765106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.61,39.58
2025-06-19T22:29:44.0567213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.61,39.6
2025-06-19T22:29:44.0766114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-06-19T22:29:44.2567133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.63,39.64
2025-06-19T22:29:44.2766806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:29:44.4569178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.67,39.69
2025-06-19T22:29:44.4767948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-06-19T22:29:44.6571149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.72,39.74
2025-06-19T22:29:44.6769834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.76,39.74
2025-06-19T22:29:44.8567530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.76,39.78
2025-06-19T22:29:44.8768132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-06-19T22:29:45.0624339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.81,39.81
2025-06-19T22:29:45.0768142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.84,39.81
2025-06-19T22:29:45.2560432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.84,39.83
2025-06-19T22:29:45.2769202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.85,39.83
2025-06-19T22:29:45.4562713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.85,39.83
2025-06-19T22:29:45.4760890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.85,39.83
2025-06-19T22:29:45.6563901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.85,39.82
2025-06-19T22:29:45.6762286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.83,39.82
2025-06-19T22:29:45.8564641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-06-19T22:29:45.8767726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.8,39.79
2025-06-19T22:29:46.0571036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-06-19T22:29:46.0768817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.77,39.76
2025-06-19T22:29:46.2561524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.77,39.73
2025-06-19T22:29:46.2760302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-06-19T22:29:46.4562580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-06-19T22:29:46.4761783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-06-19T22:29:46.6563323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-06-19T22:29:46.6763762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-06-19T22:29:46.8564500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T22:29:46.8764480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.76,39.73
2025-06-19T22:29:47.0564473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.76,39.78
2025-06-19T22:29:47.0763981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.8,39.78
2025-06-19T22:29:47.2568367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.8,39.84
2025-06-19T22:29:47.2845894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.87,39.84
2025-06-19T22:29:47.4569877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.87,39.92
2025-06-19T22:29:47.4771446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.95,39.92
2025-06-19T22:29:47.6561534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.95,40.01
2025-06-19T22:29:47.6760525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.04,40.01
2025-06-19T22:29:47.8562484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.04,40.1
2025-06-19T22:29:47.8767163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:29:48.0569315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.12,40.18
2025-06-19T22:29:48.0768418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:29:48.2563701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.21,40.26
2025-06-19T22:29:48.2762809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:29:48.4565626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.29,40.33
2025-06-19T22:29:48.4764546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.35,40.33
2025-06-19T22:29:48.6567127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.35,40.38
2025-06-19T22:29:48.6764526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:29:48.8565998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T22:29:48.8766524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:29:49.0636386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T22:29:49.0767338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T22:29:49.2569902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:29:49.2768820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:29:49.4560515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-06-19T22:29:49.4769858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:29:49.6561862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.42,40.35
2025-06-19T22:29:49.6759920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.37,40.35
2025-06-19T22:29:49.8633487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.37,40.28
2025-06-19T22:29:49.8767301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-06-19T22:29:50.0569599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.3,40.21
2025-06-19T22:29:50.0768356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T22:29:50.2559925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.22,40.12
2025-06-19T22:29:50.2769098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-06-19T22:29:50.4562148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.14,40.05
2025-06-19T22:29:50.4761098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T22:29:50.6563125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.06,39.98
2025-06-19T22:29:50.6761204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40,39.98
2025-06-19T22:29:50.8563185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40,39.94
2025-06-19T22:29:50.8763215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.96,39.94
2025-06-19T22:29:51.0564199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:29:51.0764010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.95,39.93
2025-06-19T22:29:51.2567344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.95,39.94
2025-06-19T22:29:51.2765373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.97,39.94
2025-06-19T22:29:51.4567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.97,39.99
2025-06-19T22:29:51.4766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.02,39.99
2025-06-19T22:29:51.6568151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.02,40.06
2025-06-19T22:29:51.6768302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:29:51.8568982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.09,40.15
2025-06-19T22:29:51.8764107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.18,40.15
2025-06-19T22:29:52.0565982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.18,40.26
2025-06-19T22:29:52.0765439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:29:52.2567591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.29,40.37
2025-06-19T22:29:52.2767224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:29:52.4570326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.4,40.48
2025-06-19T22:29:52.4768341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.5,40.48
2025-06-19T22:29:52.6571466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.5,40.58
2025-06-19T22:29:52.6769556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:29:52.8560814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.61,40.68
2025-06-19T22:29:52.8760385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:29:53.0561979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.7,40.76
2025-06-19T22:29:53.0762434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T22:29:53.2563683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.78,40.83
2025-06-19T22:29:53.2763316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:29:53.4565919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.85,40.89
2025-06-19T22:29:53.4764394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-06-19T22:29:53.6565984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.9,40.93
2025-06-19T22:29:53.6765113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-06-19T22:29:53.8566782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T22:29:53.8761990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:29:54.0562943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:29:54.0763551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:29:54.2563965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T22:29:54.2763696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:29:54.4562438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:29:54.4761876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:29:54.6563436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:29:54.6763819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:29:54.8564577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:29:54.8764466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-06-19T22:29:55.0567173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:29:55.0767194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-06-19T22:29:55.2569463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:29:55.2768742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:29:55.4564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:29:55.4762664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:29:55.6564422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:29:55.6791002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:29:55.8566291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:29:55.8769812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:29:56.0563295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:29:56.0760279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:29:56.2563928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:29:56.2762993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:29:56.4567636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:29:56.4767569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:29:56.6569655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:29:56.6768797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:29:56.8561005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T22:29:56.8769199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:29:57.0562286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-06-19T22:29:57.0761322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:29:57.2563148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.72,40.65
2025-06-19T22:29:57.2763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:29:57.4562966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.67,40.6
2025-06-19T22:29:57.4764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T22:29:57.6560745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.61,40.53
2025-06-19T22:29:57.6782027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:29:57.8560957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.55,40.47
2025-06-19T22:29:57.8767995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:29:58.0568002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.49,40.42
2025-06-19T22:29:58.0768839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:29:58.2568964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.44,40.36
2025-06-19T22:29:58.2768407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:29:58.4560509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.39,40.32
2025-06-19T22:29:58.4769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T22:29:58.6563671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-06-19T22:29:58.6761364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-06-19T22:29:58.8563101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-06-19T22:29:58.8762436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:29:59.0564003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-06-19T22:29:59.0763919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T22:29:59.2566025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T22:29:59.2764850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T22:29:59.4566448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.28,40.26
2025-06-19T22:29:59.4766433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:29:59.6567184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-06-19T22:29:59.6766897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:29:59.8569732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.32,40.31
2025-06-19T22:29:59.8762716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-06-19T22:30:00.0565522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T22:30:00.0764207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:30:00.2567624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T22:30:00.2765675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-06-19T22:30:00.4566337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T22:30:00.4767602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-06-19T22:30:00.6563345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T22:30:00.6763926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:30:00.8565451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T22:30:00.8764418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:30:01.0565223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.5,40.5
2025-06-19T22:30:01.0765779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:30:01.2566365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.53,40.52
2025-06-19T22:30:01.2767028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:30:01.4568892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T22:30:01.4767866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:30:01.6570060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:30:01.6768650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:30:01.8562373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:30:01.8767801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:30:02.0560304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T22:30:02.0769499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:30:02.2562953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T22:30:02.2761537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:30:02.4562376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T22:30:02.4763185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.62,40.6
2025-06-19T22:30:02.6564531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T22:30:02.6763690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:30:02.8565130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T22:30:02.8766498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:30:03.0568055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T22:30:03.0767395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-06-19T22:30:03.2568374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T22:30:03.2768364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.7,40.69
2025-06-19T22:30:03.4561837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.7,40.71
2025-06-19T22:30:03.4770378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:30:03.6561500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T22:30:03.6760914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:30:03.8562496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.74,40.74
2025-06-19T22:30:03.8768847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:30:04.0570290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-06-19T22:30:04.0769708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-06-19T22:30:04.2560852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T22:30:04.2770263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T22:30:04.4563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T22:30:04.4762105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T22:30:04.6562928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-06-19T22:30:04.6763021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:30:04.8563514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:30:04.8763501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:30:05.0567012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:30:05.0766718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:30:05.2568221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:30:05.2767815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:30:05.4570591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:30:05.4769588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:30:05.6564089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:30:05.6763519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T22:30:05.8564980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T22:30:05.8768371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-06-19T22:30:06.0568528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:30:06.0769774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:30:06.2560004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:30:06.2771291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:30:06.4560978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:30:06.4761090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:30:06.6569273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:30:06.6768292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:30:06.8571045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:30:06.8769308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:30:07.0562585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:30:07.0869230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:30:07.2563523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:30:07.2761936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:30:07.4563240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:30:07.4762628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:30:07.6569777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:30:07.6769726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-06-19T22:30:07.8561710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:30:07.8765572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:30:08.0568868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T22:30:08.0766308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:30:08.2560948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T22:30:08.2771019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:30:08.4566189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:30:08.4767541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:30:08.6568628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-06-19T22:30:08.6767652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:30:08.8561932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-06-19T22:30:08.8763080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:30:09.0566567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:30:09.0766647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:30:09.2567556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.01,41.02
2025-06-19T22:30:09.2766949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:30:09.4568509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T22:30:09.4769431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-06-19T22:30:09.6569908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-06-19T22:30:09.6769451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:30:09.8560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.15,41.18
2025-06-19T22:30:09.8765228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-06-19T22:30:10.0566005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.2,41.23
2025-06-19T22:30:10.0765959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:10.2566828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.25,41.29
2025-06-19T22:30:10.2767344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:30:10.4561681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.31,41.34
2025-06-19T22:30:10.4861181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:30:10.6562962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-06-19T22:30:10.6762191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:30:10.8565620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.42,41.45
2025-06-19T22:30:10.8766267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:30:11.0565379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.47,41.5
2025-06-19T22:30:11.0766281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:30:11.2567414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.52,41.55
2025-06-19T22:30:11.2766530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-06-19T22:30:11.4567326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.56,41.58
2025-06-19T22:30:11.4767933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:30:11.6568776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.6,41.61
2025-06-19T22:30:11.6767682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.62,41.61
2025-06-19T22:30:11.8571330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.62,41.63
2025-06-19T22:30:11.8764747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:30:12.0566517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.64,41.64
2025-06-19T22:30:12.0765785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-06-19T22:30:12.2566543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.65,41.65
2025-06-19T22:30:12.2768287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.66,41.65
2025-06-19T22:30:12.4568570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.66,41.65
2025-06-19T22:30:12.4769145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.66,41.65
2025-06-19T22:30:12.6569383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.66,41.65
2025-06-19T22:30:12.6771313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:30:12.8561861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-06-19T22:30:12.8870339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-06-19T22:30:13.0562505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-06-19T22:30:13.0860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-06-19T22:30:13.2562690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.68,41.69
2025-06-19T22:30:13.2762347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.7,41.69
2025-06-19T22:30:13.4565212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-06-19T22:30:13.4762969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-06-19T22:30:13.6564838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.73,41.74
2025-06-19T22:30:13.6764622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-06-19T22:30:13.8565989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.76,41.77
2025-06-19T22:30:13.8860679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T22:30:14.0562635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.79,41.79
2025-06-19T22:30:14.0863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:30:14.2563541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-06-19T22:30:14.2763881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-06-19T22:30:14.4564555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:30:14.4764788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-06-19T22:30:14.6566002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-06-19T22:30:14.6766101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-06-19T22:30:14.8566830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.76,41.69
2025-06-19T22:30:14.8766296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.7,41.69
2025-06-19T22:30:15.0567851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.7,41.61
2025-06-19T22:30:15.0767679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:30:15.2569331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.63,41.52
2025-06-19T22:30:15.2769136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:30:15.4569625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.54,41.44
2025-06-19T22:30:15.4769957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-06-19T22:30:15.6561832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.45,41.35
2025-06-19T22:30:15.6771224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:30:15.8563567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.37,41.29
2025-06-19T22:30:15.8766456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:30:16.0569085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.31,41.24
2025-06-19T22:30:16.0767098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:30:16.2568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:30:16.2769366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:30:16.4563465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:16.4764889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:30:16.6565777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-06-19T22:30:16.6765020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:30:16.8566957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.28,41.29
2025-06-19T22:30:16.8766195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:30:17.0632928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T22:30:17.0766883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:30:17.2568176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T22:30:17.2769526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:30:17.4566323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.42,41.44
2025-06-19T22:30:17.4764416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:30:17.6565923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-06-19T22:30:17.6766697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-06-19T22:30:17.8567440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.5,41.51
2025-06-19T22:30:17.8763035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:30:18.0565432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.54,41.54
2025-06-19T22:30:18.0766829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:30:18.2568613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-06-19T22:30:18.2765531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:30:18.4568449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-06-19T22:30:18.4768123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-06-19T22:30:18.6569631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-06-19T22:30:18.6769712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:30:18.8561163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-06-19T22:30:18.8770543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:30:19.0562006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-06-19T22:30:19.0860939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:30:19.2563134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.63,41.63
2025-06-19T22:30:19.2762800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:30:19.4565664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.64,41.65
2025-06-19T22:30:19.4764065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:30:19.6567166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-06-19T22:30:19.6765851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-06-19T22:30:19.8567816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.68,41.68
2025-06-19T22:30:19.8870099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:30:20.0561879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:30:20.0763104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-06-19T22:30:20.2565308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:30:20.2764174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:30:20.4565371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:30:20.4764842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-06-19T22:30:20.6565381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.63,41.56
2025-06-19T22:30:20.6765393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:30:20.8565992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.58,41.5
2025-06-19T22:30:20.8766065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:30:21.0567774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.52,41.43
2025-06-19T22:30:21.0767819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:30:21.2571264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.45,41.36
2025-06-19T22:30:21.2768782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:30:21.4561825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.38,41.3
2025-06-19T22:30:21.4770347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:30:21.6563262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.32,41.25
2025-06-19T22:30:21.6860378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:30:21.8562482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:30:21.8768612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:30:22.0569142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:30:22.0769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:30:22.2560023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:30:22.2770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:30:22.4562755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:30:22.4861220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:30:22.6562712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:22.6862615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:30:22.8564075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:30:22.8763225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:30:23.0565976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:30:23.0765971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:30:23.2568086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:30:23.2767347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:30:23.4567863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:30:23.4767139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:23.6569282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:23.6768231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:23.8560098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:30:23.8763683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:30:24.0565897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:30:24.0765644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:30:24.2567565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:30:24.2766654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:30:24.4567150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-06-19T22:30:24.4766982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:24.6568803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.25,41.26
2025-06-19T22:30:24.6769035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:30:24.8560421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.27,41.29
2025-06-19T22:30:24.8770315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:30:25.0561886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T22:30:25.0862645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-06-19T22:30:25.2562633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-06-19T22:30:25.2861883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:30:25.4564046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-06-19T22:30:25.4764792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-06-19T22:30:25.6566893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.45,41.5
2025-06-19T22:30:25.6767269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:30:25.8564388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.52,41.56
2025-06-19T22:30:25.8768553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:30:26.0560692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.58,41.63
2025-06-19T22:30:26.0769846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:30:26.2562121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.65,41.7
2025-06-19T22:30:26.2860761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:30:26.4563075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.72,41.76
2025-06-19T22:30:26.4861982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-06-19T22:30:26.6567599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.78,41.82
2025-06-19T22:30:26.6767458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.83,41.82
2025-06-19T22:30:26.8561788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.83,41.85
2025-06-19T22:30:26.8861495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-06-19T22:30:27.0564509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.87,41.87
2025-06-19T22:30:27.0862045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-06-19T22:30:27.2565164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:30:27.2763781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.87,41.86
2025-06-19T22:30:27.4565220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-06-19T22:30:27.4765666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-06-19T22:30:27.6567036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.84,41.79
2025-06-19T22:30:27.6766367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-06-19T22:30:27.8567431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.8,41.74
2025-06-19T22:30:27.8764046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-06-19T22:30:28.0566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.75,41.68
2025-06-19T22:30:28.0767276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:30:28.2562013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.7,41.63
2025-06-19T22:30:28.2862481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:30:28.4564239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.64,41.57
2025-06-19T22:30:28.4862608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-06-19T22:30:28.6564541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.59,41.52
2025-06-19T22:30:28.6870054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:30:28.8560935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.54,41.48
2025-06-19T22:30:28.8861527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-06-19T22:30:29.0563912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-06-19T22:30:29.0862195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:30:29.2563487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:30:29.2863389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:30:29.4565169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:30:29.4765076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-06-19T22:30:29.6566262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:30:29.6765942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:30:29.8565929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:30:29.8862821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:30:30.0564583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:30:30.0764739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:30:30.2567623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:30:30.2767230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-06-19T22:30:30.4563175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:30:30.4861286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:30:30.6565772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:30:30.6765625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:30:30.8567310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.38,41.32
2025-06-19T22:30:30.8767052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:30:31.0567990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.34,41.28
2025-06-19T22:30:31.0767906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:30:31.2561483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.31,41.24
2025-06-19T22:30:31.2769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:30:31.4562186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.26,41.18
2025-06-19T22:30:31.4870761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-06-19T22:30:31.6560705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.2,41.12
2025-06-19T22:30:31.6869954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:30:31.8561644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.14,41.05
2025-06-19T22:30:31.8867121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:30:32.0567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.07,40.99
2025-06-19T22:30:32.0768043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:30:32.2570349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.01,40.92
2025-06-19T22:30:32.2768675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:30:32.4560351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.94,40.87
2025-06-19T22:30:32.4769550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-06-19T22:30:32.6560571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.89,40.82
2025-06-19T22:30:32.6869871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:30:32.8562777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.85,40.8
2025-06-19T22:30:32.8862620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:30:33.0562921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:30:33.0862692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:30:33.2564832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:30:33.2864081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:30:33.4567003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.83,40.82
2025-06-19T22:30:33.4765938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:30:33.6567338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T22:30:33.6766034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:30:33.8568211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-06-19T22:30:33.8767888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T22:30:34.0563808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T22:30:34.0862612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:30:34.2565715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T22:30:34.2864277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:30:34.4565861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T22:30:34.4765619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:30:34.6566733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-06-19T22:30:34.6767153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:30:34.8568918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:30:34.8768887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:30:35.0569344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:30:35.0770373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:30:35.2560043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:30:35.2770583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:30:35.4562939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:30:35.4861098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.93,40.92
2025-06-19T22:30:35.6563864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:30:35.6862574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:30:35.8564497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:30:35.8867707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:30:36.0562038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:30:36.0869608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:30:36.2561887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:30:36.2861253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:30:36.4565542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:30:36.4862477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:30:36.6564475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:30:36.6863311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:30:36.8566639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:30:36.8765574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:30:37.0566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:30:37.0766895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:30:37.2568350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:30:37.2767711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:30:37.4564707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-06-19T22:30:37.4864185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:30:37.6566096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T22:30:37.6766424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:30:37.8566827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-06-19T22:30:37.8766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:30:38.0561691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.72,40.66
2025-06-19T22:30:38.0860972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.68,40.66
2025-06-19T22:30:38.2563949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-06-19T22:30:38.2863026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T22:30:38.4566246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:30:38.4864855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:30:38.6567531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:30:38.6766593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:30:38.8568492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T22:30:38.8767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:30:39.0561554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.67,40.7
2025-06-19T22:30:39.0860585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:30:39.2563126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.73,40.78
2025-06-19T22:30:39.2862483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:30:39.4564199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.81,40.87
2025-06-19T22:30:39.4863056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:30:39.6566265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.9,40.96
2025-06-19T22:30:39.6864160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:30:39.8569218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.99,41.05
2025-06-19T22:30:39.8768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:30:40.0565257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.07,41.11
2025-06-19T22:30:40.0865226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:30:40.2568078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.13,41.15
2025-06-19T22:30:40.2766894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:30:40.4568112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:30:40.4767828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-06-19T22:30:40.6570850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-06-19T22:30:40.6768029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T22:30:40.8559609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.11,41.03
2025-06-19T22:30:40.8769611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T22:30:41.0561471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.04,40.93
2025-06-19T22:30:41.0861076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T22:30:41.2562494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.93,40.81
2025-06-19T22:30:41.2861918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-06-19T22:30:41.4563790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.82,40.68
2025-06-19T22:30:41.4863607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T22:30:41.6566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.69,40.55
2025-06-19T22:30:41.6863157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T22:30:41.8566994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.56,40.44
2025-06-19T22:30:41.8766607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T22:30:42.0564571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.45,40.34
2025-06-19T22:30:42.0862096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.36,40.34
2025-06-19T22:30:42.2563222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.36,40.27
2025-06-19T22:30:42.2863088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.29,40.27
2025-06-19T22:30:42.4561533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.29,40.22
2025-06-19T22:30:42.4870893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.24,40.22
2025-06-19T22:30:42.6562328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-06-19T22:30:42.6861332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.22,40.2
2025-06-19T22:30:42.8563299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T22:30:42.8863712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.23,40.21
2025-06-19T22:30:43.0563736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T22:30:43.0863635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.27,40.24
2025-06-19T22:30:43.2566350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T22:30:43.2865594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-06-19T22:30:43.4566857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.32,40.35
2025-06-19T22:30:43.4866297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:30:43.6568044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.38,40.42
2025-06-19T22:30:43.6767788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:30:43.8569527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.45,40.49
2025-06-19T22:30:43.8769584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.51,40.49
2025-06-19T22:30:44.0565334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.51,40.55
2025-06-19T22:30:44.0864505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.57,40.55
2025-06-19T22:30:44.2567034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.57,40.61
2025-06-19T22:30:44.2766802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:30:44.4568645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.63,40.66
2025-06-19T22:30:44.4767717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.68,40.66
2025-06-19T22:30:44.6561613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T22:30:44.6859824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:30:44.8561115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.72,40.74
2025-06-19T22:30:44.8861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:30:45.0585073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T22:30:45.0862550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:30:45.2563982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T22:30:45.2864253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:30:45.4566255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T22:30:45.4865828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:30:45.6567029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T22:30:45.6767406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:30:45.8568135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T22:30:45.8769136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-06-19T22:30:46.0564158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T22:30:46.0862974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-06-19T22:30:46.2564782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T22:30:46.2864122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:30:46.4566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.97,41
2025-06-19T22:30:46.4865715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:30:46.6567058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.02,41.06
2025-06-19T22:30:46.6866533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:30:46.8568883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.09,41.13
2025-06-19T22:30:46.8768353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:30:47.0569768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.16,41.2
2025-06-19T22:30:47.0769234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:30:47.2562728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.23,41.26
2025-06-19T22:30:47.2870311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:30:47.4561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.28,41.3
2025-06-19T22:30:47.4861829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:30:47.6563128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T22:30:47.6863040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:30:47.8564536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:30:47.8870127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:30:48.0561317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:30:48.0861534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-06-19T22:30:48.2563585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:30:48.2862200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:30:48.4563251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:30:48.4864423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:30:48.6565308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:30:48.6864797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:30:48.8566634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-06-19T22:30:48.8866263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:30:49.0567518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:30:49.0867203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-06-19T22:30:49.2569677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:30:49.2768334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:30:49.4560160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:30:49.4769313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:30:49.6560693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:30:49.6870491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:30:49.8563488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:30:49.8866761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:30:50.0569732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:30:50.0768634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:30:50.2559912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:30:50.2770573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:30:50.4561654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-06-19T22:30:50.4860877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:30:50.6563531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-06-19T22:30:50.6862206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:30:50.8563216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:30:50.8862838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:30:51.0564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.97,40.9
2025-06-19T22:30:51.0864326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.91,40.9
2025-06-19T22:30:51.2565678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.91,40.84
2025-06-19T22:30:51.2866146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T22:30:51.4568127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.85,40.77
2025-06-19T22:30:51.4866770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:30:51.6570286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.79,40.7
2025-06-19T22:30:51.6768743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.71,40.7
2025-06-19T22:30:51.8569074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.71,40.62
2025-06-19T22:30:51.8769202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:30:52.0564372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.64,40.56
2025-06-19T22:30:52.0864478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:30:52.2567373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.58,40.5
2025-06-19T22:30:52.2866588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T22:30:52.4567994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.52,40.46
2025-06-19T22:30:52.4866858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-06-19T22:30:52.6568836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-06-19T22:30:52.6767952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:30:52.8570577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:30:52.8769252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:30:53.0561010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-06-19T22:30:53.0870450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-06-19T22:30:53.2562768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.49,40.49
2025-06-19T22:30:53.2862082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:30:53.4565587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.52,40.52
2025-06-19T22:30:53.4868389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-06-19T22:30:53.6572722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-06-19T22:30:53.6770513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:30:53.8561012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.6,40.6
2025-06-19T22:30:53.8870373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:30:54.0583313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T22:30:54.0866281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:30:54.2569847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T22:30:54.2768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:30:54.4566797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T22:30:54.4866441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:30:54.6568722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-06-19T22:30:54.6867123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:30:54.8568717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T22:30:54.8768234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:30:55.0566906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T22:30:55.0865198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:30:55.2567665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T22:30:55.2866622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:30:55.4568840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T22:30:55.4867155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:30:55.6569373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T22:30:55.6768591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:30:55.8561193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.99,41.02
2025-06-19T22:30:55.8769833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:30:56.0566538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.04,41.09
2025-06-19T22:30:56.0865463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:30:56.2565406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.11,41.17
2025-06-19T22:30:56.2864510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:30:56.4564924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.19,41.25
2025-06-19T22:30:56.4865391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:30:56.6567200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.28,41.35
2025-06-19T22:30:56.6866232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:30:56.8568092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.37,41.44
2025-06-19T22:30:56.8867307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:30:57.0569823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.46,41.52
2025-06-19T22:30:57.0768832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:30:57.2559999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.54,41.59
2025-06-19T22:30:57.2770686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:30:57.4560984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.61,41.63
2025-06-19T22:30:57.4861379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:30:57.6567362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.64,41.64
2025-06-19T22:30:57.6867268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-06-19T22:30:57.8570130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:30:57.8868247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-06-19T22:30:58.0562200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:30:58.0861844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.58,41.58
2025-06-19T22:30:58.2565394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.58,41.51
2025-06-19T22:30:58.2863927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.51,41.51
2025-06-19T22:30:58.4564720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.51,41.42
2025-06-19T22:30:58.4864921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:30:58.6567354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.43,41.33
2025-06-19T22:30:58.6865798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-06-19T22:30:58.8568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.34,41.25
2025-06-19T22:30:58.8867093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T22:30:59.0569612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.25,41.17
2025-06-19T22:30:59.0769266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:30:59.2559888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.19,41.12
2025-06-19T22:30:59.2770759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:30:59.4561597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:30:59.4859767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:30:59.6562961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:30:59.6862188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:30:59.8569358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.12,41.12
2025-06-19T22:30:59.8862069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:31:00.0570089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.15,41.15
2025-06-19T22:31:00.0848835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:31:00.2559919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T22:31:00.2770403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:00.4622982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T22:31:00.4860799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:31:00.6562422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T22:31:00.6862836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:31:00.8563709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.3,41.3
2025-06-19T22:31:00.8865003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:31:01.0565046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.33,41.33
2025-06-19T22:31:01.0864416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:31:01.2567654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-06-19T22:31:01.2865993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:31:01.4567388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:31:01.4866158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:31:01.6568919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:31:01.6867629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:31:01.8570656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:31:01.8868471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:31:02.0565735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:31:02.0862948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:31:02.2564031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:31:02.2863711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:31:02.4565328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:31:02.4864468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:31:02.6567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:31:02.6867394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:31:02.8568591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.37,41.32
2025-06-19T22:31:02.8868419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:31:03.0569256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:31:03.0868375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:31:03.2560408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.31,41.24
2025-06-19T22:31:03.2771037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:31:03.4562371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.26,41.18
2025-06-19T22:31:03.4860262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-06-19T22:31:03.6563419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.2,41.11
2025-06-19T22:31:03.6861793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:31:03.8564144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.13,41.05
2025-06-19T22:31:03.8862445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:31:04.0561018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.07,41
2025-06-19T22:31:04.0771699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:31:04.2563095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.02,40.96
2025-06-19T22:31:04.2861358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:31:04.4563220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:31:04.4862151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:04.6563719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:04.6863430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:31:04.8564483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:31:04.8864887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:31:05.0567135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.01,41.03
2025-06-19T22:31:05.0866309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:31:05.2568386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T22:31:05.2866599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:31:05.4564180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-06-19T22:31:05.4863232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:31:05.6569184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.16,41.18
2025-06-19T22:31:05.6867653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:31:05.8563331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T22:31:05.8863175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:31:06.0568579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T22:31:06.0869343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:31:06.2559729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:31:06.2870961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:31:06.4562250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:31:06.4860360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:31:06.6562615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:31:06.6861728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:31:06.8567252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:31:06.8866859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:31:07.0567683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:31:07.0867125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-06-19T22:31:07.2571130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:31:07.2866344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:31:07.4563057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:07.4862552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:07.6567860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:07.6868443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:07.8568373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:07.8868141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:08.0564456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.22,41.21
2025-06-19T22:31:08.0863635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:31:08.2567666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:31:08.2864339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:31:08.4567795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:31:08.4868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:31:08.6568688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:31:08.6868120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:31:08.8561295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:31:08.8771613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:31:09.0564136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:31:09.0862743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:31:09.2564602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:31:09.2864259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:31:09.4566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:31:09.4865365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:31:09.6568360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-06-19T22:31:09.6866292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:31:09.8568980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.22,41.17
2025-06-19T22:31:09.8867393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:31:10.0561615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-06-19T22:31:10.0860519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:31:10.2564492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-06-19T22:31:10.2862663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:31:10.4563535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:31:10.4862874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:31:10.6566041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:31:10.6865178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:31:10.8631399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-06-19T22:31:10.8865632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:31:11.0567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:31:11.0867253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:31:11.2569207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:31:11.2868274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:31:11.4560491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:31:11.4869134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:31:11.6563062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:31:11.6861932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:31:11.8561900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:31:11.8863141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:31:12.0561706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:31:12.0870289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.2561065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.2861026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.4564764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.4861703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.6563594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.6863495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.8565156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:12.8865259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:31:13.0565819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:31:13.0865593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:31:13.2567574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:31:13.2866934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:31:13.4569381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:31:13.4868251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:31:13.6560663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:31:13.6869688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:31:13.8570776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T22:31:13.8868932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T22:31:14.0568151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.01,41.04
2025-06-19T22:31:14.0868226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-06-19T22:31:14.2568459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.05,41.09
2025-06-19T22:31:14.2868338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:31:14.4560924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.11,41.16
2025-06-19T22:31:14.4868656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:31:14.6562584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.18,41.25
2025-06-19T22:31:14.6861024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:31:14.8564375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.27,41.34
2025-06-19T22:31:14.8862274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:31:15.0563627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.36,41.45
2025-06-19T22:31:15.0862809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:31:15.2564475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.47,41.55
2025-06-19T22:31:15.2865398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:31:15.4566940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.57,41.64
2025-06-19T22:31:15.4865034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:31:15.6569096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.66,41.72
2025-06-19T22:31:15.6867133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-06-19T22:31:15.8569009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.74,41.78
2025-06-19T22:31:15.8869071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T22:31:16.0564179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.8,41.82
2025-06-19T22:31:16.0865165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-06-19T22:31:16.2565567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-06-19T22:31:16.2865236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-06-19T22:31:16.4566627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-06-19T22:31:16.4866312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-06-19T22:31:16.6567645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.82,41.77
2025-06-19T22:31:16.6866846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.78,41.77
2025-06-19T22:31:16.8569829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.78,41.7
2025-06-19T22:31:16.8870033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:31:17.0561494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.72,41.63
2025-06-19T22:31:17.0870560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:31:17.2561753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.65,41.55
2025-06-19T22:31:17.2861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:31:17.4563389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.57,41.47
2025-06-19T22:31:17.4862732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-06-19T22:31:17.6564604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.49,41.41
2025-06-19T22:31:17.6864457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-06-19T22:31:17.8564761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.43,41.35
2025-06-19T22:31:17.8865277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:31:18.0563432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.38,41.32
2025-06-19T22:31:18.0861450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:31:18.2563431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:31:18.2863886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:31:18.4565476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:31:18.4863390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:18.6566154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:18.6864797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:18.8567223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:18.8867737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:19.0569033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:19.0867678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:19.2569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:19.2867893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:31:19.4559983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:31:19.4869533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:31:19.6561865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.3,41.25
2025-06-19T22:31:19.6860364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:31:19.8563553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.27,41.21
2025-06-19T22:31:19.8861428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:31:20.0561273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.24,41.17
2025-06-19T22:31:20.0868944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:31:20.2562535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.19,41.11
2025-06-19T22:31:20.2870313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:31:20.4567112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.14,41.05
2025-06-19T22:31:20.4867542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:31:20.6564253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.07,40.99
2025-06-19T22:31:20.6863898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:31:20.8564952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.01,40.92
2025-06-19T22:31:20.8863972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:31:21.0566363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.94,40.85
2025-06-19T22:31:21.0865766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:31:21.2657406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.88,40.79
2025-06-19T22:31:21.2866874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:31:21.4569111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.81,40.74
2025-06-19T22:31:21.4868393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:31:21.6563918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-06-19T22:31:21.6862913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:31:21.8563522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:31:21.8863550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.69,40.67
2025-06-19T22:31:22.0561391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:31:22.0870150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:31:22.2563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.67,40.64
2025-06-19T22:31:22.2861408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:31:22.4563226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:31:22.4862164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:31:22.6563487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T22:31:22.6863383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:31:22.8564787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.67,40.67
2025-06-19T22:31:22.8865413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.69,40.67
2025-06-19T22:31:23.0564911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T22:31:23.0864674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:31:23.2566906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T22:31:23.2865985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:31:23.4569394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T22:31:23.4867589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:31:23.6562140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.82,40.85
2025-06-19T22:31:23.6861095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:31:23.8563105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T22:31:23.8863289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:31:24.0567813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T22:31:24.0868202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:31:24.2571112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.94,40.94
2025-06-19T22:31:24.2869021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:31:24.4565528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:31:24.4865098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:31:24.6563594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:31:24.6861565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:31:24.8566077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:31:24.8911861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-06-19T22:31:25.0567319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:31:25.0864348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:31:25.2566806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:31:25.2866630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:31:25.4567818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:31:25.4866358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:31:25.6567045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-06-19T22:31:25.6867154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:31:25.8570169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T22:31:25.8868010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:31:26.0563034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T22:31:26.0861373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:31:26.2563283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.99,41.02
2025-06-19T22:31:26.2864139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:31:26.4566092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.06,41.09
2025-06-19T22:31:26.4864093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:31:26.6568912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.13,41.16
2025-06-19T22:31:26.6867435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:31:26.8560715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.19,41.21
2025-06-19T22:31:26.8869013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:31:27.0566394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-06-19T22:31:27.0866214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:31:27.2567939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.28,41.27
2025-06-19T22:31:27.2867724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:31:27.4563669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:31:27.4863279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:31:27.6564218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:31:27.6862692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:31:27.8566351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:31:27.8864643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:31:28.0560261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.25,41.19
2025-06-19T22:31:28.0869430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-06-19T22:31:28.2562159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:31:28.2862092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:31:28.4563006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:31:28.4861762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:31:28.6563863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:31:28.6863803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:31:28.8567426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:31:28.8865268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:31:29.0566784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:31:29.0869030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:31:29.2561098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-06-19T22:31:29.2870853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.2,41.18
2025-06-19T22:31:29.4561653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.2,41.2
2025-06-19T22:31:29.4861626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:31:29.6563868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T22:31:29.6869577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:31:29.8661029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T22:31:29.8869485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:31:30.0566523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.29,41.3
2025-06-19T22:31:30.0865623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:31:30.2566919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T22:31:30.2867152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:31:30.4570832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-06-19T22:31:30.4869019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:31:30.6561771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-06-19T22:31:30.6870586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:31:30.8563284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:31:30.8861680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-06-19T22:31:31.0563301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:31:31.0863087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-06-19T22:31:31.2564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:31:31.2863632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-06-19T22:31:31.4565946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:31:31.4865742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:31:31.6569073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:31:31.6868105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:31:31.8570098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:31:31.8870013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:31:32.0566388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:31:32.0864531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:31:32.2569110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:31:32.2868009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-06-19T22:31:32.4568924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.23,41.22
2025-06-19T22:31:32.4868445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:31:32.6670293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T22:31:32.6870463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:31:32.8562433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.28,41.3
2025-06-19T22:31:32.8860230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:31:33.0563268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.34,41.37
2025-06-19T22:31:33.0862531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:31:33.2565014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.41,41.45
2025-06-19T22:31:33.2862073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:31:33.4564015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.49,41.54
2025-06-19T22:31:33.4863129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:31:33.6564940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.57,41.62
2025-06-19T22:31:33.6865530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:31:33.8569825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-06-19T22:31:33.8868288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:31:34.0564926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.72,41.75
2025-06-19T22:31:34.0863462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-06-19T22:31:34.2565754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.78,41.79
2025-06-19T22:31:34.2865610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:31:34.4567368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.82,41.83
2025-06-19T22:31:34.4866569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:31:34.6568592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.86,41.86
2025-06-19T22:31:34.6868045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-06-19T22:31:34.8568445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.89,41.89
2025-06-19T22:31:34.8866235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:31:35.0567776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.91,41.91
2025-06-19T22:31:35.0868627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-06-19T22:31:35.2570734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.93,41.93
2025-06-19T22:31:35.2868459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:31:35.4566028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.95,41.96
2025-06-19T22:31:35.4865373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-06-19T22:31:35.6567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.99,42
2025-06-19T22:31:35.6867070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-06-19T22:31:35.8569292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.03,42.06
2025-06-19T22:31:35.8867315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-06-19T22:31:36.0561511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.08,42.12
2025-06-19T22:31:36.0861985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:31:36.2563784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.14,42.18
2025-06-19T22:31:36.2863718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-06-19T22:31:36.4565876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-06-19T22:31:36.4864730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-06-19T22:31:36.6566040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.26,42.29
2025-06-19T22:31:36.6865225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:31:36.8566675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.32,42.33
2025-06-19T22:31:36.8866614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-06-19T22:31:37.0670444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.36,42.36
2025-06-19T22:31:37.0869282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.38,42.36
2025-06-19T22:31:37.2562481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.38,42.37
2025-06-19T22:31:37.2859848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.4,42.37
2025-06-19T22:31:37.4561916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-06-19T22:31:37.4862210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-06-19T22:31:37.6564185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-06-19T22:31:37.6863710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.38,42.36
2025-06-19T22:31:37.8565174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.38,42.34
2025-06-19T22:31:37.8864065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-06-19T22:31:38.0561603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.36,42.31
2025-06-19T22:31:38.0860684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.32,42.31
2025-06-19T22:31:38.2562040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.32,42.27
2025-06-19T22:31:38.2862117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-06-19T22:31:38.4563919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.29,42.23
2025-06-19T22:31:38.4863840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-06-19T22:31:38.6565443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:31:38.6864760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-06-19T22:31:38.8567480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.21,42.16
2025-06-19T22:31:38.8865680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-06-19T22:31:39.0567904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.18,42.12
2025-06-19T22:31:39.0867512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:31:39.2569967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.14,42.09
2025-06-19T22:31:39.2867209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-06-19T22:31:39.4569983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.11,42.06
2025-06-19T22:31:39.4870289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-06-19T22:31:39.6660538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.08,42.04
2025-06-19T22:31:39.6869467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:31:39.8562380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:31:39.8861667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:40.0568600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:40.0868060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:40.2570802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-06-19T22:31:40.2869047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-06-19T22:31:40.4660719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:40.4870119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:40.6662347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:40.6860815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:31:40.8563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:31:40.8861815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:31:41.0563938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:31:41.0862939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:31:41.2565806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:31:41.2865157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:31:41.4565883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:31:41.4865457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:41.6567014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.05,42
2025-06-19T22:31:41.6866856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-06-19T22:31:41.8569120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.03,41.96
2025-06-19T22:31:41.8868193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-06-19T22:31:42.0564875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.98,41.9
2025-06-19T22:31:42.0863842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:31:42.2566367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.93,41.85
2025-06-19T22:31:42.2865323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-06-19T22:31:42.4566645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.87,41.78
2025-06-19T22:31:42.4867809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:31:42.6566324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.81,41.72
2025-06-19T22:31:42.6865868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:31:42.8567067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.75,41.67
2025-06-19T22:31:42.8808343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:31:43.0568508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.7,41.63
2025-06-19T22:31:43.0867723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:31:43.2671003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.66,41.6
2025-06-19T22:31:43.2869200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:31:43.4662103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:31:43.4869765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:31:43.6562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:31:43.6861254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:31:43.8564246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-06-19T22:31:43.8862781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:31:44.0670332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-06-19T22:31:44.0870621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:31:44.2562455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.71,41.71
2025-06-19T22:31:44.2861319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-06-19T22:31:44.4562009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.75,41.76
2025-06-19T22:31:44.4861898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-06-19T22:31:44.6563783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.79,41.8
2025-06-19T22:31:44.6863301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-06-19T22:31:44.8565071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.84,41.85
2025-06-19T22:31:44.8864254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-06-19T22:31:45.0565626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.88,41.9
2025-06-19T22:31:45.0864517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:31:45.2567530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.93,41.95
2025-06-19T22:31:45.2866661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.97,41.95
2025-06-19T22:31:45.4568690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.97,41.99
2025-06-19T22:31:45.4867720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-06-19T22:31:45.6569974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.01,42.03
2025-06-19T22:31:45.6869032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:31:45.8660454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.05,42.06
2025-06-19T22:31:45.8870051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-06-19T22:31:46.0567962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.08,42.08
2025-06-19T22:31:46.0866652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-06-19T22:31:46.2568757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.1,42.1
2025-06-19T22:31:46.2867759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-06-19T22:31:46.4570910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-06-19T22:31:46.4869080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-06-19T22:31:46.6662262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.13,42.12
2025-06-19T22:31:46.6869585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:31:46.8662745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:31:46.8861820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:31:47.0564300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:31:47.0863016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:31:47.2563953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-06-19T22:31:47.2865010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-06-19T22:31:47.4565609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-06-19T22:31:47.4864393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-06-19T22:31:47.6566812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-06-19T22:31:47.6866480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-06-19T22:31:47.8569034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-06-19T22:31:47.8867462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-06-19T22:31:48.0564370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-06-19T22:31:48.0864590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-06-19T22:31:48.2566080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-06-19T22:31:48.2865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-06-19T22:31:48.4568180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.17,42.15
2025-06-19T22:31:48.4939518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:31:48.6568789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-06-19T22:31:48.6869589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-06-19T22:31:48.8570518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.18,42.17
2025-06-19T22:31:48.8869854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-06-19T22:31:49.0660385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-06-19T22:31:49.0870681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-06-19T22:31:49.2662412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-06-19T22:31:49.2861571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-06-19T22:31:49.4661424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-06-19T22:31:49.4860205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-06-19T22:31:49.6563431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-06-19T22:31:49.6860787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-06-19T22:31:49.8664840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-06-19T22:31:49.8863860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-06-19T22:31:50.0568891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-06-19T22:31:50.0868357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-06-19T22:31:50.2662083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-06-19T22:31:50.2870756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-06-19T22:31:50.4663030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:31:50.4861762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-06-19T22:31:50.6563035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.24,42.2
2025-06-19T22:31:50.6862938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-06-19T22:31:50.8562546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.22,42.17
2025-06-19T22:31:50.8863835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-06-19T22:31:51.0565500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.2,42.15
2025-06-19T22:31:51.0863768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:31:51.2565948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.18,42.12
2025-06-19T22:31:51.2887923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-06-19T22:31:51.4568048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.15,42.09
2025-06-19T22:31:51.4867900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.12,42.09
2025-06-19T22:31:51.6568547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.12,42.06
2025-06-19T22:31:51.6867674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-06-19T22:31:51.8571008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.09,42.04
2025-06-19T22:31:51.8874846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-06-19T22:31:52.0565660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.07,42.01
2025-06-19T22:31:52.0865291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.05,42.01
2025-06-19T22:31:52.2567819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.05,41.99
2025-06-19T22:31:52.2866179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.03,41.99
2025-06-19T22:31:52.4564509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.03,41.97
2025-06-19T22:31:52.4866247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.01,41.97
2025-06-19T22:31:52.6566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.01,41.95
2025-06-19T22:31:52.6866389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-06-19T22:31:52.8567456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.99,41.93
2025-06-19T22:31:52.8865987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-06-19T22:31:53.0568315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.96,41.89
2025-06-19T22:31:53.0867195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:31:53.2569281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.92,41.84
2025-06-19T22:31:53.2868702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-06-19T22:31:53.4570562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.88,41.79
2025-06-19T22:31:53.4868900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:31:53.6661552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.82,41.73
2025-06-19T22:31:53.6869869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-06-19T22:31:53.8661751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.76,41.66
2025-06-19T22:31:53.8861288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:31:54.0565063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.69,41.6
2025-06-19T22:31:54.0864810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:31:54.2568101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.63,41.54
2025-06-19T22:31:54.2866641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:31:54.4568865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.57,41.49
2025-06-19T22:31:54.4867333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:31:54.6569539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.52,41.45
2025-06-19T22:31:54.6869841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:31:54.8671478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.48,41.42
2025-06-19T22:31:54.8870751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:31:55.0661842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:31:55.0861048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:31:55.2664193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:31:55.2862465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:31:55.4612508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:31:55.4863339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:31:55.6565356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:31:55.6864050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:31:55.8567382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T22:31:55.8865857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:31:56.0564238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-06-19T22:31:56.0862414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:31:56.2570588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.53,41.54
2025-06-19T22:31:56.2870470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:31:56.4661675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.57,41.58
2025-06-19T22:31:56.4870334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:31:56.6568849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.61,41.63
2025-06-19T22:31:56.6867246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:31:56.8569010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.66,41.67
2025-06-19T22:31:56.8868806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:31:57.0671274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.7,41.7
2025-06-19T22:31:57.0869088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:31:57.2661256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.73,41.74
2025-06-19T22:31:57.2862206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-06-19T22:31:57.4568429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.77,41.77
2025-06-19T22:31:57.4868503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-06-19T22:31:57.6566541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.8,41.8
2025-06-19T22:31:57.6864278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:31:57.8567668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.83,41.83
2025-06-19T22:31:57.8867457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:31:58.0567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.86,41.87
2025-06-19T22:31:58.0865669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-06-19T22:31:58.2567104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.89,41.91
2025-06-19T22:31:58.2867698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-06-19T22:31:58.4569506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.93,41.95
2025-06-19T22:31:58.4869753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.97,41.95
2025-06-19T22:31:58.6570906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.97,41.99
2025-06-19T22:31:58.6869399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-06-19T22:31:58.8662194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.02,42.04
2025-06-19T22:31:58.8869794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:31:59.0663091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.06,42.08
2025-06-19T22:31:59.0860482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-06-19T22:31:59.2664133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.1,42.12
2025-06-19T22:31:59.2863165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-06-19T22:31:59.4565678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.15,42.16
2025-06-19T22:31:59.4863756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-06-19T22:31:59.6568594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.18,42.2
2025-06-19T22:31:59.6867065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-06-19T22:31:59.8570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.22,42.22
2025-06-19T22:31:59.8868853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-06-19T22:32:00.0567382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.24,42.24
2025-06-19T22:32:00.0867273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-06-19T22:32:00.2569579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.26,42.26
2025-06-19T22:32:00.2869062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-06-19T22:32:00.4660114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T22:32:00.4869866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-06-19T22:32:00.6661910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.29,42.28
2025-06-19T22:32:00.6862081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.3,42.28
2025-06-19T22:32:00.8663652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.3,42.28
2025-06-19T22:32:00.8863894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.31,42.28
2025-06-19T22:32:01.0664931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-06-19T22:32:01.0862480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:32:01.2565687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-06-19T22:32:01.2866550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-06-19T22:32:01.4567825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-06-19T22:32:01.4865594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-06-19T22:32:01.6567739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:32:01.6867278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:32:01.8568477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.32,42.27
2025-06-19T22:32:01.8868478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-06-19T22:32:02.0564873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.3,42.24
2025-06-19T22:32:02.0864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-06-19T22:32:02.2567131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.27,42.2
2025-06-19T22:32:02.2865199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-06-19T22:32:02.4565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.23,42.15
2025-06-19T22:32:02.4864205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:32:02.6566127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.18,42.09
2025-06-19T22:32:02.6866040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-06-19T22:32:02.8567086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.13,42.04
2025-06-19T22:32:02.8867143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-06-19T22:32:03.0567767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.07,41.98
2025-06-19T22:32:03.0867217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:32:03.2569953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.01,41.92
2025-06-19T22:32:03.2868953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-06-19T22:32:03.4566106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.95,41.86
2025-06-19T22:32:03.4866692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-06-19T22:32:03.6566818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.89,41.82
2025-06-19T22:32:03.6866971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-06-19T22:32:03.8567730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.85,41.78
2025-06-19T22:32:03.8867579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:32:04.0605426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.81,41.76
2025-06-19T22:32:04.0869087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-06-19T22:32:04.2662016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.79,41.74
2025-06-19T22:32:04.2871198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-06-19T22:32:04.4663493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:32:04.4861535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:32:04.6663337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:32:04.6860893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-06-19T22:32:04.8662878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:32:04.8862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:32:05.0664654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-06-19T22:32:05.0863012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:32:05.2566576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.73,41.69
2025-06-19T22:32:05.2864323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:32:05.4566972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-06-19T22:32:05.4866031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:32:05.6568475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:32:05.6868119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:32:05.8568466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:32:05.8867825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:32:06.0565565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.72,41.72
2025-06-19T22:32:06.0911581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:32:06.2568248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.75,41.77
2025-06-19T22:32:06.2866413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-06-19T22:32:06.4570111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.8,41.83
2025-06-19T22:32:06.4838040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:32:06.6570163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.86,41.9
2025-06-19T22:32:06.6868053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-06-19T22:32:06.8662538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.92,41.96
2025-06-19T22:32:06.8870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-06-19T22:32:07.0663855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.98,42.01
2025-06-19T22:32:07.0861652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:32:07.2664094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.04,42.07
2025-06-19T22:32:07.2864194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.09,42.07
2025-06-19T22:32:07.4615162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.09,42.12
2025-06-19T22:32:07.4866974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:32:07.6569123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.14,42.16
2025-06-19T22:32:07.6867905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.19,42.16
2025-06-19T22:32:07.8671140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.19,42.2
2025-06-19T22:32:07.8870056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-06-19T22:32:08.0567471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.23,42.23
2025-06-19T22:32:08.0866659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-06-19T22:32:08.2569292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.25,42.25
2025-06-19T22:32:08.2868598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-06-19T22:32:08.4669935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.27,42.27
2025-06-19T22:32:08.4869799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-06-19T22:32:08.6662180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.29,42.29
2025-06-19T22:32:08.6861309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-06-19T22:32:08.8662688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.31,42.31
2025-06-19T22:32:08.8862356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:32:09.0663998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-06-19T22:32:09.0861963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-06-19T22:32:09.2665863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-06-19T22:32:09.2863807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-06-19T22:32:09.4567392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-06-19T22:32:09.4865675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.37,42.34
2025-06-19T22:32:09.6567718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-06-19T22:32:09.6867143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.36,42.33
2025-06-19T22:32:09.8569628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.36,42.3
2025-06-19T22:32:09.8867190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.34,42.3
2025-06-19T22:32:10.0664463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.34,42.27
2025-06-19T22:32:10.0863900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-06-19T22:32:10.2666046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.3,42.21
2025-06-19T22:32:10.2865510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:32:10.4567285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.25,42.15
2025-06-19T22:32:10.4866930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:32:10.6565736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.18,42.09
2025-06-19T22:32:10.6864398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.12,42.09
2025-06-19T22:32:10.8566861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42.12,42.01
2025-06-19T22:32:10.8866565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:32:11.0566793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42.04,41.93
2025-06-19T22:32:11.0868267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-06-19T22:32:11.2566138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.96,41.86
2025-06-19T22:32:11.2864901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:32:11.4566107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.88,41.78
2025-06-19T22:32:11.4866288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:32:11.6567463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.81,41.7
2025-06-19T22:32:11.6866774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:32:11.8569736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.73,41.64
2025-06-19T22:32:11.8867758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:32:12.0568423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.66,41.57
2025-06-19T22:32:12.0866977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-06-19T22:32:12.2569446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.6,41.52
2025-06-19T22:32:12.2867827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:32:12.4570827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.55,41.49
2025-06-19T22:32:12.4870197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:32:12.6661396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-06-19T22:32:12.6869970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:32:12.8663320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:32:12.8862454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:32:13.0663027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:32:13.0862400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:32:13.2665397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:32:13.2864334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:32:13.4665379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-06-19T22:32:13.4865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:32:13.6567028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:32:13.6867529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:32:13.8567507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-06-19T22:32:13.8867046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-06-19T22:32:14.0665142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:32:14.0864562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:32:14.2666102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:32:14.2866016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:32:14.4567770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:32:14.4866003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:32:14.6569115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:32:14.6869535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:32:14.8570264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.42,41.36
2025-06-19T22:32:14.8868940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:32:15.0660074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.39,41.32
2025-06-19T22:32:15.0870068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:32:15.2661866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.34,41.28
2025-06-19T22:32:15.2863666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:32:15.4662134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-06-19T22:32:15.4862347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:32:15.6663955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:32:15.6864108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:32:15.8566588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:32:15.8864975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:32:16.0663613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-06-19T22:32:16.0861385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:32:16.2664764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.28,41.28
2025-06-19T22:32:16.2863683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:32:16.4666421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T22:32:16.4863920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:32:16.6667348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T22:32:16.6865376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:32:16.8567427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.43,41.47
2025-06-19T22:32:16.8866938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:32:17.0568708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.51,41.56
2025-06-19T22:32:17.0867258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:32:17.2570516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.59,41.64
2025-06-19T22:32:17.2869869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:32:17.4660110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.68,41.72
2025-06-19T22:32:17.4870178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:32:17.6662773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.75,41.79
2025-06-19T22:32:17.6860945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:32:17.8662619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.82,41.84
2025-06-19T22:32:17.8862620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-06-19T22:32:18.0671441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.87,41.88
2025-06-19T22:32:18.0870413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-06-19T22:32:18.2662347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.91,41.9
2025-06-19T22:32:18.2860896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-06-19T22:32:18.4662459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:32:18.4862182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:32:18.6662670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.92,41.87
2025-06-19T22:32:18.6864468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-06-19T22:32:18.8567297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.9,41.84
2025-06-19T22:32:18.8868077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-06-19T22:32:19.0568679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.86,41.8
2025-06-19T22:32:19.0867209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-06-19T22:32:19.2570616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.82,41.75
2025-06-19T22:32:19.2870149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-06-19T22:32:19.4661429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.78,41.71
2025-06-19T22:32:19.4870029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-06-19T22:32:19.6662640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.73,41.67
2025-06-19T22:32:19.6861077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:32:19.8663463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.69,41.63
2025-06-19T22:32:19.8862332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:32:20.0569668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-06-19T22:32:20.0935463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:32:20.2660506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:32:20.2870577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-06-19T22:32:20.4662354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-06-19T22:32:20.4860370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:32:20.6662758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:32:20.6863710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-06-19T22:32:20.8567379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:32:20.8866166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:32:21.0664766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-06-19T22:32:21.0862645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:32:21.2665083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:32:21.2865724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:32:21.4667374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:32:21.4865685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:32:21.6567282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:32:21.6866718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:32:21.8569294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:32:21.8868681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:32:22.0666686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.6,41.54
2025-06-19T22:32:22.0865971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:32:22.2569680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.57,41.5
2025-06-19T22:32:22.2867190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:32:22.4569123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-06-19T22:32:22.4868974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-06-19T22:32:22.6670478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:32:22.6869540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:32:22.8661651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:32:22.8860716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:32:23.0663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:32:23.0861085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:32:23.2664845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:32:23.2863663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:32:23.4664306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:32:23.4864353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:32:23.6665173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:32:23.6865057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:32:23.8567998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:32:23.8866530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:32:24.0664266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:32:24.0863172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:32:24.2665560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:32:24.2864954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:32:24.4567465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:32:24.4865653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:32:24.6567568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:32:24.6866709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:32:24.8569758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:32:24.8868013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:32:25.0670816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:32:25.0868911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:32:25.2661951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:32:25.2870467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:32:25.4662678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-06-19T22:32:25.4861480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:32:25.6664014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.37,41.3
2025-06-19T22:32:25.6862953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:32:25.8669108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.34,41.26
2025-06-19T22:32:25.8867460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:32:26.0665816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.29,41.22
2025-06-19T22:32:26.0864874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:32:26.2666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.25,41.18
2025-06-19T22:32:26.2865978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:32:26.4569204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-06-19T22:32:26.4867361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:32:26.6663200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:32:26.6862357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:32:26.8569851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-06-19T22:32:26.8866848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:32:27.0568300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:32:27.0868318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:32:27.2670799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.13,41.13
2025-06-19T22:32:27.2869095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:32:27.4662045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T22:32:27.4860301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:32:27.6662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.19,41.22
2025-06-19T22:32:27.6862687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:32:27.8665638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.25,41.28
2025-06-19T22:32:27.8863022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:32:28.0667091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.31,41.35
2025-06-19T22:32:28.0865174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:32:28.2667880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.38,41.43
2025-06-19T22:32:28.2866667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:32:28.4568558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.45,41.49
2025-06-19T22:32:28.4868051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:32:28.6570704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.52,41.55
2025-06-19T22:32:28.6869631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:32:28.8667072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.57,41.6
2025-06-19T22:32:28.8866078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:32:29.0585761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.62,41.64
2025-06-19T22:32:29.0866988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:32:29.2570748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.66,41.67
2025-06-19T22:32:29.2868782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:32:29.4660982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.69,41.69
2025-06-19T22:32:29.4871171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.7,41.69
2025-06-19T22:32:29.6664124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.7,41.7
2025-06-19T22:32:29.6863729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:32:29.8666185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:32:29.8864127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:32:30.0662522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:32:30.0870513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:32:30.2670461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-06-19T22:32:30.2869053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-06-19T22:32:30.4662506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:32:30.4870145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:32:30.6599805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-06-19T22:32:30.6861388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-06-19T22:32:30.8662885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.6,41.54
2025-06-19T22:32:30.8863506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:32:31.0666156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.56,41.49
2025-06-19T22:32:31.0863661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:32:31.2568121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.51,41.44
2025-06-19T22:32:31.2865079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:32:31.4667211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.46,41.38
2025-06-19T22:32:31.4867400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:32:31.6568657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.4,41.32
2025-06-19T22:32:31.6868474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:32:31.8570358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.35,41.27
2025-06-19T22:32:31.8869682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:32:32.0660924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.29,41.21
2025-06-19T22:32:32.0860746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:32:32.2664247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.24,41.15
2025-06-19T22:32:32.2862684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:32:32.4664978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.18,41.09
2025-06-19T22:32:32.4863220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:32:32.6666161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.12,41
2025-06-19T22:32:32.6865182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:32:32.8666943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.04,40.92
2025-06-19T22:32:32.8865223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:32:33.0595595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.95,40.83
2025-06-19T22:32:33.0866705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:32:33.2669048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.86,40.75
2025-06-19T22:32:33.2868793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:32:33.4570889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.78,40.67
2025-06-19T22:32:33.4869641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:32:33.6663660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.7,40.6
2025-06-19T22:32:33.6861297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:32:33.8670951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.63,40.54
2025-06-19T22:32:33.8870245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:32:34.0668076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.58,40.49
2025-06-19T22:32:34.0867229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-06-19T22:32:34.2668796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.54,40.47
2025-06-19T22:32:34.2868599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:32:34.4667384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-06-19T22:32:34.4868561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-06-19T22:32:34.6660250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:32:34.6869814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:32:34.8663142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.51,40.49
2025-06-19T22:32:34.8860950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-06-19T22:32:35.0663157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:32:35.0862134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-06-19T22:32:35.2664970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T22:32:35.2863597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:32:35.4664223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:32:35.4864870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:32:35.6666474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:32:35.6866441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T22:32:35.8668507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:32:35.8868709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:36.0663795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:36.0863577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:32:36.2665830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:32:36.2864141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:32:36.4666166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:32:36.4865481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:36.6667607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:36.6866421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:36.8670431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:36.8867913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:37.0569958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:32:37.0869415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:32:37.2661734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.65,40.64
2025-06-19T22:32:37.2870584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.67,40.64
2025-06-19T22:32:37.4667624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.67,40.67
2025-06-19T22:32:37.4866274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:32:37.6668134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T22:32:37.6867131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:32:37.8570072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T22:32:37.8868623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:32:38.0666837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T22:32:38.0865755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:32:38.2667700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T22:32:38.2866997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:32:38.4669538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T22:32:38.4868707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:32:38.6670708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.83,40.82
2025-06-19T22:32:38.6869287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:32:38.8661691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-06-19T22:32:38.8859888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:32:39.0663079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:32:39.0861867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:32:39.2661456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:32:39.2860477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:32:39.4662585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:32:39.4862751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:32:39.6664577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:32:39.6863228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:32:39.8665679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:32:39.8864390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:32:40.0663456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:32:40.0861688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:32:40.2664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:32:40.2862819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:32:40.4665896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:32:40.4863766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:32:40.6667109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:32:40.6864676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.73,40.72
2025-06-19T22:32:40.8667833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:32:40.8867139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T22:32:41.0668092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:32:41.0869470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.65,40.64
2025-06-19T22:32:41.2569955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-06-19T22:32:41.2868973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.62,40.6
2025-06-19T22:32:41.4660784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:32:41.4869493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.6,40.58
2025-06-19T22:32:41.6663181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:32:41.6861796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:32:41.8664660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:32:41.8862709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:32:42.0669549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.59,40.58
2025-06-19T22:32:42.0868203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:32:42.2669972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T22:32:42.2871473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:42.4661114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T22:32:42.4861667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:32:42.6662931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-06-19T22:32:42.6861841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:32:42.8664290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.74,40.77
2025-06-19T22:32:42.8862764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:32:43.0664013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-06-19T22:32:43.0863971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:32:43.2667074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.86,40.89
2025-06-19T22:32:43.2865055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:32:43.4667322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T22:32:43.4866722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:32:43.6570049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T22:32:43.6867683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:32:43.8570458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.03,41.04
2025-06-19T22:32:43.8867757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:32:44.0666550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-06-19T22:32:44.0865294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-06-19T22:32:44.2667765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-06-19T22:32:44.2866225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:32:44.4570465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:32:44.4868044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:32:44.6669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:32:44.6870226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:32:44.8661454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:32:44.8871403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:32:45.0669601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:32:45.0867924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:32:45.2669665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-06-19T22:32:45.2869549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:32:45.4660367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.08,41.01
2025-06-19T22:32:45.4860305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:32:45.6662954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.03,40.94
2025-06-19T22:32:45.6861310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:32:45.8663186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.97,40.87
2025-06-19T22:32:45.8862089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:32:46.0662634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.9,40.79
2025-06-19T22:32:46.0863671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:32:46.2664401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.82,40.72
2025-06-19T22:32:46.2862876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:32:46.4664781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.75,40.65
2025-06-19T22:32:46.4865926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:32:46.6665361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.68,40.6
2025-06-19T22:32:46.6865082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:32:46.8667621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.64,40.57
2025-06-19T22:32:46.8867535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:32:47.0668039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:32:47.0867754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:32:47.2670381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:32:47.2868869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:32:47.4670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T22:32:47.4869811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:32:47.6667378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:32:47.6866642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:32:47.8670245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T22:32:47.8867344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:32:48.0665224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T22:32:48.0865501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:32:48.2668826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:32:48.2866023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:32:48.4668700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:32:48.4863987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:32:48.6664925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:32:48.6865594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:32:48.8661495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:32:48.8861410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:32:49.0663477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-06-19T22:32:49.0863252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:32:49.2663942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:32:49.2862948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-06-19T22:32:49.4667121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:32:49.4865799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T22:32:49.6670109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-06-19T22:32:49.6869704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:32:49.8661203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:32:49.8870875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:32:50.0667341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-06-19T22:32:50.0866573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:32:50.2668709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T22:32:50.2867931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:32:50.4671404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:32:50.4869051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:32:50.6668380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:32:50.6867018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:32:50.8571500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:32:50.8867509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:32:51.0669890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:32:51.0869366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:32:51.2661188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:32:51.2870056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:32:51.4662589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:32:51.4860853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:32:51.6664327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:32:51.6862726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:32:51.8737824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:32:51.8864463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:32:52.0660917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T22:32:52.0871011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:52.2661670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T22:32:52.2861940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:32:52.4664824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T22:32:52.4862770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:32:52.6665674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T22:32:52.6864820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:32:52.8664797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T22:32:52.8864957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:32:53.0667334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.8,40.81
2025-06-19T22:32:53.0866308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:32:53.2669254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T22:32:53.2867591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:32:53.4669343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T22:32:53.4868913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:32:53.6664937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T22:32:53.6864745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:32:53.8666548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.94,40.94
2025-06-19T22:32:53.8865622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:32:54.0671014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-06-19T22:32:54.0868284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:32:54.2661466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:32:54.2861491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:32:54.4663286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:32:54.4861683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:32:54.6663612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:32:54.6863085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:32:54.8666408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:32:54.8864086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:32:55.0667004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:32:55.0865058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:32:55.2667875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:32:55.2866577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-06-19T22:32:55.4668743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-06-19T22:32:55.4867833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-06-19T22:32:55.6670115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:32:55.6868813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:32:55.8661753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-06-19T22:32:55.8871005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:32:56.0667862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-06-19T22:32:56.0866286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:32:56.2670396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.8,40.74
2025-06-19T22:32:56.2869694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:32:56.4671136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.77,40.71
2025-06-19T22:32:56.4867486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:32:56.6670516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:32:56.6868680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:32:56.8670385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:32:56.8870310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:32:57.0667568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-06-19T22:32:57.0867159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:32:57.2670132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:32:57.2868037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:57.4671052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:32:57.4868690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:32:57.6660450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:32:57.6870123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:32:57.8663625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-06-19T22:32:57.8861371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.67,40.63
2025-06-19T22:32:58.0662652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.67,40.67
2025-06-19T22:32:58.0860026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:32:58.2664212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-06-19T22:32:58.2862173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:32:58.4661314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.76,40.79
2025-06-19T22:32:58.4869547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-06-19T22:32:58.6662618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.83,40.87
2025-06-19T22:32:58.6862040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:32:58.8664535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.91,40.96
2025-06-19T22:32:58.8862107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:32:59.0664787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.99,41.04
2025-06-19T22:32:59.0863484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:32:59.2667565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.08,41.13
2025-06-19T22:32:59.2865013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:32:59.4669245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.17,41.22
2025-06-19T22:32:59.4868885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:32:59.6671008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.25,41.29
2025-06-19T22:32:59.6869317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:32:59.8662191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T22:32:59.8870165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:33:00.0666352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-06-19T22:33:00.0866576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:33:00.2665460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:33:00.2864762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:33:00.4666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:33:00.4867060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:33:00.6668915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.36,41.29
2025-06-19T22:33:00.6867188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-06-19T22:33:00.8669665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.3,41.22
2025-06-19T22:33:00.8868378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:33:01.0666056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.24,41.15
2025-06-19T22:33:01.0864797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:33:01.2668772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.16,41.07
2025-06-19T22:33:01.2866408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:33:01.4668176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.09,41
2025-06-19T22:33:01.4868310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:33:01.6669333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-06-19T22:33:01.6868277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:33:01.8660217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:33:01.8869728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:33:02.0668561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:33:02.0867335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:33:02.2668772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-06-19T22:33:02.2869189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:33:02.4670261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T22:33:02.4869632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:33:02.6667795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T22:33:02.6866025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:33:02.8668548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.07,41.09
2025-06-19T22:33:02.8866722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:33:03.0670733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.12,41.12
2025-06-19T22:33:03.0868773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:33:03.2746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-06-19T22:33:03.2869862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:33:03.4662060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:33:03.4861116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:33:03.6662711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:33:03.6862279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:33:03.8663023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.15,41.08
2025-06-19T22:33:03.8863103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:33:04.0671577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.11,41.02
2025-06-19T22:33:04.0869370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:33:04.2661558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.05,40.96
2025-06-19T22:33:04.2860625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:33:04.4663750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.98,40.89
2025-06-19T22:33:04.4862306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:33:04.6665013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.92,40.82
2025-06-19T22:33:04.6863381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:33:04.8667198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.86,40.77
2025-06-19T22:33:04.8864419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:33:05.0666322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.81,40.73
2025-06-19T22:33:05.0865437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:33:05.2667583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:33:05.2867340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:33:05.4668073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:33:05.4867855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:33:05.6669699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:33:05.6869805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-06-19T22:33:05.8661000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.8,40.79
2025-06-19T22:33:05.8870855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:33:06.0668749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T22:33:06.0867691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-06-19T22:33:06.2668582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T22:33:06.2869048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:33:06.4660999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T22:33:06.4869985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:33:06.6661955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T22:33:06.6860954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-06-19T22:33:06.8664237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.08,41.09
2025-06-19T22:33:06.8861759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:33:07.0663515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.14,41.14
2025-06-19T22:33:07.0863566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:33:07.2665730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-06-19T22:33:07.2864774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:33:07.4666037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.22,41.21
2025-06-19T22:33:07.4866124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:33:07.6668243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:33:07.6866553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:33:07.8614477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:33:07.8868125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:33:08.0666811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:33:08.0865796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:33:08.2669345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-06-19T22:33:08.2867163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:33:08.4670225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.22,41.16
2025-06-19T22:33:08.4868497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:33:08.6669587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-06-19T22:33:08.6869046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:33:08.8661873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-06-19T22:33:08.8869838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:33:09.0668942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:33:09.0869872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T22:33:09.2661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-06-19T22:33:09.2870018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:33:09.4663057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:33:09.4861327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-06-19T22:33:09.6662238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:33:09.6862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:33:09.8664638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:33:09.8862727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:33:10.0662588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:33:10.0869917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-06-19T22:33:10.2663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:33:10.2861616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T22:33:10.4664161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:33:10.4862778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:33:10.6665241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:33:10.6863468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:33:10.8665882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:33:10.8865204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-06-19T22:33:11.0667662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-06-19T22:33:11.0866732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:33:11.2668337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-06-19T22:33:11.2867685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T22:33:11.4669907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.85,40.79
2025-06-19T22:33:11.4868370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:33:11.6660804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-06-19T22:33:11.6869773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T22:33:11.8661973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:33:11.8861490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:33:12.0667612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:33:12.0867467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:33:12.2671473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-06-19T22:33:12.2869447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:33:12.4660407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T22:33:12.4870976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:33:12.6663566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.87,40.9
2025-06-19T22:33:12.6861754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:33:12.8664269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.93,40.97
2025-06-19T22:33:12.8862247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-06-19T22:33:13.0664729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.01,41.05
2025-06-19T22:33:13.0863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:33:13.2665791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.08,41.12
2025-06-19T22:33:13.2864587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:33:13.4668788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.16,41.2
2025-06-19T22:33:13.4866906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:33:13.6668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.23,41.27
2025-06-19T22:33:13.6867923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:33:13.8670362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.3,41.34
2025-06-19T22:33:13.8868642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:33:14.0665851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.37,41.4
2025-06-19T22:33:14.0866174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:14.2667420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.44,41.46
2025-06-19T22:33:14.2866004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:33:14.4668527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.49,41.52
2025-06-19T22:33:14.4868101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:33:14.6671423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.55,41.57
2025-06-19T22:33:14.6868663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:33:14.8661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.61,41.63
2025-06-19T22:33:14.8870023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:33:15.0663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.66,41.67
2025-06-19T22:33:15.0861205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:33:15.2663377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-06-19T22:33:15.2861948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:33:15.4665423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.74,41.74
2025-06-19T22:33:15.4861829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.76,41.74
2025-06-19T22:33:15.6663660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-06-19T22:33:15.6864094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-06-19T22:33:15.8668519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-06-19T22:33:15.8867299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-06-19T22:33:16.0665663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T22:33:16.0863654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.8,41.77
2025-06-19T22:33:16.2603721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T22:33:16.2865783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:33:16.4667549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:33:16.4864296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.82,41.78
2025-06-19T22:33:16.6666650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-06-19T22:33:16.6864586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:33:16.8666412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-06-19T22:33:16.8865781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-06-19T22:33:17.0665822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-06-19T22:33:17.0865011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:33:17.2666685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-06-19T22:33:17.2867341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-06-19T22:33:17.4669222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:33:17.4867657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-06-19T22:33:17.6670180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-06-19T22:33:17.6869080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.91,41.87
2025-06-19T22:33:17.8661625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:33:17.8870016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:33:18.0663254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-06-19T22:33:18.0862117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-06-19T22:33:18.2664384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.94,41.92
2025-06-19T22:33:18.2863180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-06-19T22:33:18.4668579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:33:18.4868928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.97,41.93
2025-06-19T22:33:18.6663418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:33:18.6863036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:33:18.8665064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:33:18.8864156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:33:19.0667127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.97,41.93
2025-06-19T22:33:19.0864774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-06-19T22:33:19.2667095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.96,41.91
2025-06-19T22:33:19.2867403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-06-19T22:33:19.4668488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.93,41.87
2025-06-19T22:33:19.4867250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-06-19T22:33:19.6670642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.9,41.83
2025-06-19T22:33:19.6869363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:33:19.8661249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.86,41.78
2025-06-19T22:33:19.8869171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:33:20.0669428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.81,41.73
2025-06-19T22:33:20.0867591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:33:20.2671012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.75,41.68
2025-06-19T22:33:20.2869546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:33:20.4660145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.7,41.63
2025-06-19T22:33:20.4871763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:33:20.6662361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.66,41.58
2025-06-19T22:33:20.6862307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:33:20.8663456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.61,41.55
2025-06-19T22:33:20.8862912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:33:21.0664001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.58,41.51
2025-06-19T22:33:21.0798888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-06-19T22:33:21.2666379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.55,41.49
2025-06-19T22:33:21.2866573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-06-19T22:33:21.4665841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-06-19T22:33:21.4866563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:33:21.6668063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-06-19T22:33:21.6868208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:33:21.8670235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-06-19T22:33:21.8868906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:33:22.0667334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:33:22.0867272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:33:22.2670029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:33:22.2869235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:33:22.4667799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:33:22.4867401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:33:22.6662458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.47,41.41
2025-06-19T22:33:22.6862778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:33:22.8663992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:33:22.8862853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:23.0666582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:33:23.0864592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:33:23.2666845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:33:23.2865513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:33:23.4668909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:33:23.4869107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:33:23.6663377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:33:23.6863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:33:23.8607323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:33:23.8865168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:33:24.0662470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:33:24.0861462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:33:24.2664208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:33:24.2862449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:24.4670041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:24.4866609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:24.6669468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:24.6867905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:24.8670996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:24.8869155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:33:25.0662368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:33:25.0861000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:33:25.2663935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:33:25.2861563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:33:25.4662967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:33:25.4862348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:33:25.6664078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:33:25.6863151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:33:25.8664473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:33:25.8863200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:33:26.0664332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:33:26.0864547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:33:26.2664964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-06-19T22:33:26.2865395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:33:26.4665919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-06-19T22:33:26.4866369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:33:26.6667389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.42,41.45
2025-06-19T22:33:26.6867183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:33:26.8666902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-06-19T22:33:26.8864618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:33:27.0666794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.54,41.6
2025-06-19T22:33:27.0866469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:33:27.2665269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.62,41.69
2025-06-19T22:33:27.2863285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:33:27.4664756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.71,41.79
2025-06-19T22:33:27.4864158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:33:27.6666805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.82,41.9
2025-06-19T22:33:27.6865407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:33:27.8667577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.93,42.02
2025-06-19T22:33:27.8865169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:33:28.0663507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.04,42.13
2025-06-19T22:33:28.0863084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.14,42.13
2025-06-19T22:33:28.2624184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.14,42.23
2025-06-19T22:33:28.2864452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-06-19T22:33:28.4663907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.25,42.32
2025-06-19T22:33:28.4862525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-06-19T22:33:28.6664379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.34,42.39
2025-06-19T22:33:28.6863382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.4,42.39
2025-06-19T22:33:28.8666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.4,42.43
2025-06-19T22:33:28.8864347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.44,42.43
2025-06-19T22:33:29.0665709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.44,42.44
2025-06-19T22:33:29.0864361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.46,42.44
2025-06-19T22:33:29.2668067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-06-19T22:33:29.2866134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.44,42.43
2025-06-19T22:33:29.4668744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.44,42.39
2025-06-19T22:33:29.4866558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.4,42.39
2025-06-19T22:33:29.6667642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.4,42.32
2025-06-19T22:33:29.6867616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-06-19T22:33:29.8669271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.34,42.24
2025-06-19T22:33:29.8869184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-06-19T22:33:30.0667373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.26,42.14
2025-06-19T22:33:30.0866102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-06-19T22:33:30.2669003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,42.17,42.04
2025-06-19T22:33:30.2866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-06-19T22:33:30.4669485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,42.07,41.93
2025-06-19T22:33:30.4870019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.97,41.93
2025-06-19T22:33:30.6663179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.97,41.84
2025-06-19T22:33:30.6861158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-06-19T22:33:30.8663639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.87,41.75
2025-06-19T22:33:30.8863492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-06-19T22:33:31.0664940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.79,41.67
2025-06-19T22:33:31.0865383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-06-19T22:33:31.2666704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.72,41.61
2025-06-19T22:33:31.2867798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:33:31.4666898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.65,41.55
2025-06-19T22:33:31.4869266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.61,41.55
2025-06-19T22:33:31.6665851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.61,41.51
2025-06-19T22:33:31.6863762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:33:31.8666953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.56,41.47
2025-06-19T22:33:31.8865506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-06-19T22:33:32.0662682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.53,41.44
2025-06-19T22:33:32.0863259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.5,41.44
2025-06-19T22:33:32.2665100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.5,41.41
2025-06-19T22:33:32.2864883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:33:32.4665261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.46,41.38
2025-06-19T22:33:32.4864303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:33:32.6665774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.43,41.35
2025-06-19T22:33:32.6866949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:33:32.8666054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.4,41.32
2025-06-19T22:33:32.8866222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:33:33.0667620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.36,41.29
2025-06-19T22:33:33.0867701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:33:33.2665048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.33,41.26
2025-06-19T22:33:33.2864464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:33:33.4666657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.3,41.23
2025-06-19T22:33:33.4864983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:33:33.6663252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.27,41.21
2025-06-19T22:33:33.6868992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:33:33.8665451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:33:33.8863674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:33:34.0660873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:33:34.0870096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:33:34.2661959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-06-19T22:33:34.2861257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:33:34.4663813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.28,41.3
2025-06-19T22:33:34.4862040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:33:34.6665039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.33,41.38
2025-06-19T22:33:34.6863603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:33:34.8666224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.41,41.49
2025-06-19T22:33:34.8865627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:33:35.0666752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.52,41.63
2025-06-19T22:33:35.0866297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:33:35.2668424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,41.66,41.78
2025-06-19T22:33:35.2867365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:33:35.4669009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.81,41.94
2025-06-19T22:33:35.4867509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:33:35.6670547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,41.97,42.1
2025-06-19T22:33:35.6869620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-06-19T22:33:35.8663137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,42.13,42.25
2025-06-19T22:33:35.8871150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-06-19T22:33:36.0665417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.27,42.37
2025-06-19T22:33:36.0865921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.39,42.37
2025-06-19T22:33:36.2666592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.39,42.45
2025-06-19T22:33:36.2866334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.47,42.45
2025-06-19T22:33:36.4664595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.47,42.5
2025-06-19T22:33:36.4862774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.51,42.5
2025-06-19T22:33:36.6660654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.51,42.52
2025-06-19T22:33:36.6869755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.52,42.52
2025-06-19T22:33:36.8669109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.52,42.5
2025-06-19T22:33:36.8868026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.5,42.5
2025-06-19T22:33:37.0669301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.5,42.45
2025-06-19T22:33:37.0868883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.45,42.45
2025-06-19T22:33:37.2661438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.45,42.38
2025-06-19T22:33:37.2870336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.38,42.38
2025-06-19T22:33:37.4668096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.38,42.29
2025-06-19T22:33:37.4867160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.3,42.29
2025-06-19T22:33:37.6670086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.3,42.2
2025-06-19T22:33:37.6868530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-06-19T22:33:37.8663190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.22,42.12
2025-06-19T22:33:37.8862537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:33:38.0669943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.14,42.04
2025-06-19T22:33:38.0867911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-06-19T22:33:38.2670898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.07,41.98
2025-06-19T22:33:38.2869938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:33:38.4666490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.01,41.94
2025-06-19T22:33:38.4866009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:33:38.6666609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.97,41.91
2025-06-19T22:33:38.6866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-06-19T22:33:38.8661742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.95,41.89
2025-06-19T22:33:38.8861323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.93,41.89
2025-06-19T22:33:39.0730630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.93,41.88
2025-06-19T22:33:39.0861672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-06-19T22:33:39.2664580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.92,41.87
2025-06-19T22:33:39.2802513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.92,41.87
2025-06-19T22:33:39.4666467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.92,41.86
2025-06-19T22:33:39.4864154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.9,41.86
2025-06-19T22:33:39.6667327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.9,41.84
2025-06-19T22:33:39.6865233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-06-19T22:33:39.8667281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.88,41.81
2025-06-19T22:33:39.8867282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:33:40.0666135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.86,41.79
2025-06-19T22:33:40.0864541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-06-19T22:33:40.2666561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.83,41.75
2025-06-19T22:33:40.2864473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-06-19T22:33:40.4667631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.8,41.72
2025-06-19T22:33:40.4867028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:33:40.6668191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.76,41.68
2025-06-19T22:33:40.6867194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.73,41.68
2025-06-19T22:33:40.8669422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.73,41.65
2025-06-19T22:33:40.8869274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.7,41.65
2025-06-19T22:33:41.0661917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.7,41.63
2025-06-19T22:33:41.0870038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:33:41.2663113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.67,41.61
2025-06-19T22:33:41.2861852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:33:41.4662909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.65,41.59
2025-06-19T22:33:41.4862357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-06-19T22:33:41.6664260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.64,41.58
2025-06-19T22:33:41.6865247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:33:41.8665880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.63,41.57
2025-06-19T22:33:41.8865285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.62,41.57
2025-06-19T22:33:42.0662113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.62,41.57
2025-06-19T22:33:42.0860811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:33:42.2663945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:33:42.2862102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:33:42.4663950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:33:42.4863245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:33:42.6665529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:33:42.6864497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:33:42.8667117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-06-19T22:33:42.8865717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:33:43.0667943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:33:43.0867150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:33:43.2670291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:33:43.2867475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:33:43.4662478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:33:43.4862110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:33:43.6663838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:33:43.6863107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:33:43.8665946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:33:43.8864674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:33:44.0661749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:33:44.0861093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:33:44.2664551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:33:44.2862119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:33:44.4664719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:33:44.4862406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:33:44.6665723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:33:44.6863832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:33:44.8666720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:33:44.8865057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:33:45.0667481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:33:45.0866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:33:45.2670057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:33:45.2867337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:33:45.4670532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:33:45.4869339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:33:45.6661442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:33:45.6870108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:33:45.8662449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-06-19T22:33:45.8861494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:33:46.0669818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-06-19T22:33:46.0868807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:33:46.2669294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.74,41.76
2025-06-19T22:33:46.2869304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-06-19T22:33:46.4667600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.79,41.81
2025-06-19T22:33:46.4866218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-06-19T22:33:46.6667150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.84,41.85
2025-06-19T22:33:46.6867315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-06-19T22:33:46.8670089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.88,41.88
2025-06-19T22:33:46.8868037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-06-19T22:33:47.0666193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:33:47.0864507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:33:47.2666582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:33:47.2866385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:33:47.4669737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-06-19T22:33:47.4868706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-06-19T22:33:47.6744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.9,41.86
2025-06-19T22:33:47.6868038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:33:47.8671537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.88,41.83
2025-06-19T22:33:47.8870284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-06-19T22:33:48.0664468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.85,41.8
2025-06-19T22:33:48.0865285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:33:48.2668225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.83,41.79
2025-06-19T22:33:48.2865113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-06-19T22:33:48.4665789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-06-19T22:33:48.4864809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-06-19T22:33:48.6665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.81,41.8
2025-06-19T22:33:48.6865565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:33:48.8668921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.83,41.83
2025-06-19T22:33:48.8867121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:33:49.0669705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.86,41.87
2025-06-19T22:33:49.0868500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-06-19T22:33:49.2670689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.9,41.9
2025-06-19T22:33:49.2869352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:33:49.4662506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.93,41.92
2025-06-19T22:33:49.4861350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-06-19T22:33:49.6661325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:33:49.6862070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-06-19T22:33:49.8664472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-06-19T22:33:49.8863051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:33:50.0661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.95,41.9
2025-06-19T22:33:50.0870646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-06-19T22:33:50.2663704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.92,41.86
2025-06-19T22:33:50.2861349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:33:50.4663208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.88,41.8
2025-06-19T22:33:50.4862635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-06-19T22:33:50.6664187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.82,41.73
2025-06-19T22:33:50.6863491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:33:50.8666308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.75,41.65
2025-06-19T22:33:50.8864344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:33:51.0667132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.68,41.58
2025-06-19T22:33:51.0865970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:33:51.2667657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.61,41.52
2025-06-19T22:33:51.2867208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:33:51.4667995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.55,41.46
2025-06-19T22:33:51.4868168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:33:51.6670773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.5,41.42
2025-06-19T22:33:51.6869341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:33:51.8663919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.46,41.4
2025-06-19T22:33:51.8865502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:52.0665746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-06-19T22:33:52.0864565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:33:52.2668163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:33:52.2865798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:33:52.4667901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-06-19T22:33:52.4867088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-06-19T22:33:52.6668792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.41,41.35
2025-06-19T22:33:52.6868884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:33:52.8669613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-06-19T22:33:52.8868624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-06-19T22:33:53.0660415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.39,41.31
2025-06-19T22:33:53.0871153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:33:53.2664016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.36,41.29
2025-06-19T22:33:53.2861060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:33:53.4664643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.34,41.26
2025-06-19T22:33:53.4868022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:33:53.6671033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.31,41.23
2025-06-19T22:33:53.6869016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:33:53.8662381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.28,41.22
2025-06-19T22:33:53.8870994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:33:54.0667516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.27,41.21
2025-06-19T22:33:54.0866335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:33:54.2669941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:33:54.2867712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:33:54.4669936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:33:54.4870218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:33:54.6661246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:33:54.6870113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-06-19T22:33:54.8669575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:33:54.8867336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:33:55.0670863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-06-19T22:33:55.0868418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:33:55.2662652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:33:55.2870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:33:55.4661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:33:55.4861385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:33:55.6662535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:33:55.6862251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:33:55.8664216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.44,41.43
2025-06-19T22:33:55.8863870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:33:56.0661675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T22:33:56.0871335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:33:56.2664206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.49,41.49
2025-06-19T22:33:56.2862506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:33:56.4665986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.52,41.52
2025-06-19T22:33:56.4865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:33:56.6667955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.55,41.55
2025-06-19T22:33:56.6927685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:33:56.8668061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.58,41.58
2025-06-19T22:33:56.8867175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:33:57.0669792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.61,41.62
2025-06-19T22:33:57.0869598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:33:57.2662329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.64,41.65
2025-06-19T22:33:57.2870185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:33:57.4662522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.68,41.68
2025-06-19T22:33:57.4860897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:33:57.6662081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.7,41.7
2025-06-19T22:33:57.6863025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:33:57.8664227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:33:57.8863904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:33:58.0661538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:33:58.0870956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:33:58.2663313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:33:58.2862455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:33:58.4661335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.69,41.64
2025-06-19T22:33:58.4862262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:33:58.6663787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-06-19T22:33:58.6863723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:33:58.8665094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.63,41.57
2025-06-19T22:33:58.8864152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-06-19T22:33:59.0666348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-06-19T22:33:59.0864383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:33:59.2667009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T22:33:59.2865922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:33:59.4668791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:33:59.4866723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-06-19T22:33:59.6668247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:33:59.6868799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:33:59.8671175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.52,41.47
2025-06-19T22:33:59.8869668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:34:00.0668304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.51,41.45
2025-06-19T22:34:00.0866148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:34:00.2670369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.49,41.43
2025-06-19T22:34:00.2867810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:34:00.4662098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.46,41.4
2025-06-19T22:34:00.4861995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:34:00.6663210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.43,41.37
2025-06-19T22:34:00.6863222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:34:00.8662184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.4,41.34
2025-06-19T22:34:00.8862984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:34:01.0664699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.38,41.32
2025-06-19T22:34:01.0864332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:34:01.2665706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:34:01.2867034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:34:01.4667938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:34:01.4866892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:34:01.6668172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:34:01.6868723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:34:01.8669208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:34:01.8868583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:34:02.0661312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-06-19T22:34:02.0861867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:34:02.2664029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-06-19T22:34:02.2862904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:34:02.4664027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-06-19T22:34:02.4862463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:34:02.6664408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T22:34:02.6864317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:34:02.8666980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-06-19T22:34:02.8865791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:34:03.0667223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:34:03.0867376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:34:03.2668765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:34:03.2868086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-06-19T22:34:03.4661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-06-19T22:34:03.4867798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:34:03.6669538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:34:03.6869103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:34:03.8661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:34:03.8869513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:34:04.0671150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-06-19T22:34:04.0869126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:34:04.2660389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-06-19T22:34:04.2871297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:34:04.4662599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:34:04.4861431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:34:04.6664055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:34:04.6862071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:34:04.8665737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:34:04.8862849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:34:05.0666159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:34:05.0864564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:34:05.2666247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:34:05.2865858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:34:05.4660298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:34:05.4870579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:34:05.6664844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-06-19T22:34:05.6865338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:34:05.8666185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.38,41.31
2025-06-19T22:34:05.8865406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:34:06.0663593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.35,41.28
2025-06-19T22:34:06.0863043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:34:06.2664839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.32,41.24
2025-06-19T22:34:06.2863925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:34:06.4666222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.28,41.2
2025-06-19T22:34:06.4865850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:34:06.6666549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.23,41.16
2025-06-19T22:34:06.6866891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:34:06.8738900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.19,41.12
2025-06-19T22:34:06.8866153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:34:07.0668201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.15,41.09
2025-06-19T22:34:07.0867416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:34:07.2671627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-06-19T22:34:07.2869574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:34:07.4659808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.08,41.02
2025-06-19T22:34:07.4870039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:34:07.6661898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-06-19T22:34:07.6862152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:34:07.8664236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.02,40.96
2025-06-19T22:34:07.8863131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:34:08.0670350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:34:08.0868275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:34:08.2671189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:34:08.2868841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:34:08.4660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:34:08.4860581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:08.6663398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:08.6861692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:08.8665198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:08.8810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:09.0664918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:09.0864848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:09.2667162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:09.2865117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:09.4667942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:34:09.4866380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:34:09.6668750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:34:09.6867182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:34:09.8670309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:34:09.8869079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:34:10.0667245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:34:10.0864896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:10.2667057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:34:10.2865697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:34:10.4585446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:34:10.4866680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:34:10.6669575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:34:10.6868174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:34:10.8670080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:34:10.8870474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:34:11.0662600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-06-19T22:34:11.0860389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:34:11.2663384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:34:11.2862272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:34:11.4663944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:34:11.4862916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:34:11.6664697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:34:11.6864265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:34:11.8667168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:34:11.8865158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:34:12.0661810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-06-19T22:34:12.0860929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:34:12.2663550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.11,41.02
2025-06-19T22:34:12.2861866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:34:12.4670022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.07,40.98
2025-06-19T22:34:12.4863495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:34:12.6663251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.02,40.93
2025-06-19T22:34:12.6863831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:34:12.8665555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.97,40.88
2025-06-19T22:34:12.8865396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:34:13.0666647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.92,40.84
2025-06-19T22:34:13.0866210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:34:13.2667942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.88,40.81
2025-06-19T22:34:13.2868698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:34:13.4662743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.85,40.79
2025-06-19T22:34:13.4861387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:34:13.6662112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:34:13.6861640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:34:13.8664206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:34:13.8863296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:34:14.0664601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:34:14.0862919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:34:14.2669607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T22:34:14.2867432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:34:14.4669276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T22:34:14.4868702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:34:14.6659875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.94,40.94
2025-06-19T22:34:14.6869623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:34:14.8661539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T22:34:14.8860144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:34:15.0662824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T22:34:15.0862372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:34:15.2664372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T22:34:15.2863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:34:15.4665178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-06-19T22:34:15.4864336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:34:15.6668148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.16,41.17
2025-06-19T22:34:15.6867425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-06-19T22:34:15.8669971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.2,41.22
2025-06-19T22:34:15.8868527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:34:16.0665973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.25,41.27
2025-06-19T22:34:16.0866259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:34:16.2668934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.29,41.32
2025-06-19T22:34:16.2867144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:34:16.4668533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.34,41.37
2025-06-19T22:34:16.4868001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:34:16.6666250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-06-19T22:34:16.6802578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:34:16.8668048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.44,41.46
2025-06-19T22:34:16.8866201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:34:17.0668271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.48,41.5
2025-06-19T22:34:17.0868845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:34:17.2669367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.52,41.53
2025-06-19T22:34:17.2869628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-06-19T22:34:17.4669254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.55,41.55
2025-06-19T22:34:17.4869320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:34:17.6662538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-06-19T22:34:17.6870417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:34:17.8661702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:34:17.8861833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:34:18.0668451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-06-19T22:34:18.0867497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-06-19T22:34:18.2670947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.55,41.49
2025-06-19T22:34:18.2868936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:34:18.4661713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.51,41.43
2025-06-19T22:34:18.4870700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:34:18.6664852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.46,41.37
2025-06-19T22:34:18.6864562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:34:18.8666576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.4,41.3
2025-06-19T22:34:18.8866043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:34:19.0667173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.33,41.22
2025-06-19T22:34:19.0931149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:34:19.2669988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.26,41.15
2025-06-19T22:34:19.2868811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:34:19.4669648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.19,41.09
2025-06-19T22:34:19.4869032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:34:19.6668250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.13,41.03
2025-06-19T22:34:19.6866548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-06-19T22:34:19.8669746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.08,40.99
2025-06-19T22:34:19.8868210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:34:20.0664659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.04,40.96
2025-06-19T22:34:20.0863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:34:20.2667087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.01,40.94
2025-06-19T22:34:20.2864291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:34:20.4666075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:34:20.4866221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:34:20.6662303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:34:20.6860727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:34:20.8662503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:34:20.8861718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:34:21.0663356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:34:21.0862637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:34:21.2665035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:34:21.2863927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:34:21.4668061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.98,40.91
2025-06-19T22:34:21.4865934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:34:21.6668890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.96,40.89
2025-06-19T22:34:21.6867525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:34:21.8669503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-06-19T22:34:21.8868771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:34:22.0666187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.9,40.81
2025-06-19T22:34:22.0864381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:34:22.2667267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.85,40.76
2025-06-19T22:34:22.2865808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:34:22.4669300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.8,40.7
2025-06-19T22:34:22.4866947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:34:22.6664766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.74,40.64
2025-06-19T22:34:22.6863569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:34:22.8666194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.68,40.59
2025-06-19T22:34:22.8865049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T22:34:23.0666892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.63,40.55
2025-06-19T22:34:23.0865183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:34:23.2669265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-06-19T22:34:23.2866916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:34:23.4662024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:34:23.4870511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:34:23.6667964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T22:34:23.6867567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:34:23.8669702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.61,40.65
2025-06-19T22:34:23.8869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:34:24.0668109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.69,40.76
2025-06-19T22:34:24.0866059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-06-19T22:34:24.2669778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.81,40.9
2025-06-19T22:34:24.2867525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:34:24.4668907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,40.94,41.05
2025-06-19T22:34:24.4868509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T22:34:24.6660519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.09,41.2
2025-06-19T22:34:24.6870343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:34:24.8663942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.24,41.34
2025-06-19T22:34:24.8860526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:34:25.0664052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.38,41.47
2025-06-19T22:34:25.0862970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:34:25.2664565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.51,41.57
2025-06-19T22:34:25.2865304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:34:25.4666008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.61,41.65
2025-06-19T22:34:25.4864287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:34:25.6666179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.68,41.69
2025-06-19T22:34:25.6866533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:34:25.8667735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:34:25.8866689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:34:26.0586914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-06-19T22:34:26.0863370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:34:26.2665895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.69,41.61
2025-06-19T22:34:26.2864478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:34:26.4666072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.63,41.54
2025-06-19T22:34:26.4865179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:34:26.6666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.56,41.45
2025-06-19T22:34:26.6866674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:34:26.8668406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.47,41.35
2025-06-19T22:34:26.8868493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:34:27.0670601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.38,41.26
2025-06-19T22:34:27.0868949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:34:27.2660795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.29,41.17
2025-06-19T22:34:27.2870541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-06-19T22:34:27.4661629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.2,41.09
2025-06-19T22:34:27.4862140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:34:27.6663107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.12,41.01
2025-06-19T22:34:27.6863795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:34:27.8666288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.05,40.94
2025-06-19T22:34:27.8865019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:34:28.0659562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.98,40.86
2025-06-19T22:34:28.0869839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:34:28.2662068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.9,40.79
2025-06-19T22:34:28.2860858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-06-19T22:34:28.4662878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.83,40.71
2025-06-19T22:34:28.4862592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-06-19T22:34:28.6665910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.76,40.64
2025-06-19T22:34:28.6864486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:34:28.8666612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.69,40.58
2025-06-19T22:34:28.8865901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-06-19T22:34:29.0668207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.63,40.53
2025-06-19T22:34:29.0867173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-06-19T22:34:29.2669941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.58,40.5
2025-06-19T22:34:29.2867866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-06-19T22:34:29.4669789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.55,40.49
2025-06-19T22:34:29.4869134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-06-19T22:34:29.6666402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-06-19T22:34:29.6865482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.55,40.49
2025-06-19T22:34:29.8667228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:34:29.8867120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.57,40.51
2025-06-19T22:34:30.0664177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:34:30.0863300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.6,40.54
2025-06-19T22:34:30.2664540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.6,40.58
2025-06-19T22:34:30.2863483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-06-19T22:34:30.4665168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:34:30.4864480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-06-19T22:34:30.6667016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:34:30.6865546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:34:30.8667897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:34:30.8867180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:34:31.0669171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:34:31.0867183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:34:31.2671376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.72,40.65
2025-06-19T22:34:31.2870305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:34:31.4661411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.69,40.61
2025-06-19T22:34:31.4861273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:34:31.6731190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.65,40.55
2025-06-19T22:34:31.6862589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-06-19T22:34:31.8664484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.58,40.48
2025-06-19T22:34:31.8862889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-06-19T22:34:32.0669435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.51,40.4
2025-06-19T22:34:32.0869901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:34:32.2660824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.43,40.32
2025-06-19T22:34:32.2870090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-06-19T22:34:32.4663033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.35,40.25
2025-06-19T22:34:32.4861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T22:34:32.6663354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.28,40.2
2025-06-19T22:34:32.6862355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.23,40.2
2025-06-19T22:34:32.8664296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-06-19T22:34:32.8863888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:34:33.0664340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T22:34:33.0864085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.22,40.18
2025-06-19T22:34:33.2666288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T22:34:33.2865849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.25,40.21
2025-06-19T22:34:33.4667829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T22:34:33.4866671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:34:33.6661369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.29,40.32
2025-06-19T22:34:33.6864386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:34:33.8666778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.36,40.39
2025-06-19T22:34:33.8866962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-06-19T22:34:34.0664475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.43,40.47
2025-06-19T22:34:34.0864463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:34:34.2665579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.5,40.54
2025-06-19T22:34:34.2865508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:34:34.4666821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.57,40.6
2025-06-19T22:34:34.4867528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:34:34.6667675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-06-19T22:34:34.6868438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:34:34.8669095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T22:34:34.8869692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:34:35.0659828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T22:34:35.0870339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:34:35.2661409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.74,40.73
2025-06-19T22:34:35.2862082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:34:35.4663988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T22:34:35.4862383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:34:35.6663825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:34:35.6862716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:34:35.8665133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:34:35.8863775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:34:36.0663326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:34:36.0862985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:34:36.2663109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:34:36.2864443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:34:36.4665529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:34:36.4865215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:34:36.6665649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:34:36.6864997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:34:36.8668657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-06-19T22:34:36.8867594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:34:37.0669750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:34:37.0867426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:34:37.2670526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-06-19T22:34:37.2870381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T22:34:37.4661320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-06-19T22:34:37.4860051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:34:37.6661835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:34:37.6862048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:34:37.8664247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:34:37.8862216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-06-19T22:34:38.0661756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:34:38.0862193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:34:38.2663647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:34:38.2862367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-06-19T22:34:38.4663600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:34:38.4864247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:34:38.6665568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.7,40.69
2025-06-19T22:34:38.6864919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.75,40.69
2025-06-19T22:34:38.8666003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T22:34:38.8865356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T22:34:39.0625239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T22:34:39.0866858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:34:39.2668684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T22:34:39.2868553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:34:39.4670076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:34:39.4869702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-06-19T22:34:39.6660790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-06-19T22:34:39.6871401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:34:39.8663052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:34:39.8862436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:34:40.0669293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:34:40.0866915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:34:40.2671745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:34:40.2869648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:34:40.4662328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:34:40.4860690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:34:40.6593642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:34:40.6862643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:34:40.8663102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.03,40.96
2025-06-19T22:34:40.8863352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:34:41.0665971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.01,40.93
2025-06-19T22:34:41.0887403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:34:41.2667074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.98,40.89
2025-06-19T22:34:41.2866692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:34:41.4667313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.93,40.85
2025-06-19T22:34:41.4867614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:34:41.6668095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.89,40.8
2025-06-19T22:34:41.6867514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:34:41.8669574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.84,40.76
2025-06-19T22:34:41.8869682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:34:42.0667067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.8,40.72
2025-06-19T22:34:42.0865350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:34:42.2667153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.76,40.69
2025-06-19T22:34:42.2868005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:34:42.4669729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.73,40.66
2025-06-19T22:34:42.4869281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:34:42.6669951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-06-19T22:34:42.6870016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:34:42.8667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-06-19T22:34:42.8867519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:34:43.0669596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:34:43.0868458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:34:43.2671226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-06-19T22:34:43.2870372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T22:34:43.4663737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-06-19T22:34:43.4862663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:34:43.6665195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-06-19T22:34:43.6864928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:34:43.8666124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:34:43.8864964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:34:44.0664573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:34:44.0863796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-06-19T22:34:44.2663487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.58,40.52
2025-06-19T22:34:44.2863447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:34:44.4666456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.55,40.49
2025-06-19T22:34:44.4860553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.52,40.49
2025-06-19T22:34:44.6661592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.52,40.45
2025-06-19T22:34:44.6862517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:34:44.8663741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.48,40.41
2025-06-19T22:34:44.8863505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:34:45.0668504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.44,40.37
2025-06-19T22:34:45.0866113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:34:45.2669819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.4,40.33
2025-06-19T22:34:45.2868575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-06-19T22:34:45.4670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.36,40.3
2025-06-19T22:34:45.4869936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-06-19T22:34:45.6667596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-06-19T22:34:45.6866359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:34:45.8668278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-06-19T22:34:45.8867386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-06-19T22:34:46.0664779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-06-19T22:34:46.0864035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:34:46.2668030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-06-19T22:34:46.2866914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.33,40.29
2025-06-19T22:34:46.4666913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-06-19T22:34:46.4867087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.35,40.3
2025-06-19T22:34:46.6668687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-06-19T22:34:46.6867820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-06-19T22:34:46.8669769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.37,40.35
2025-06-19T22:34:46.8869640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.4,40.35
2025-06-19T22:34:47.0664514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:34:47.0862833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-06-19T22:34:47.2665596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.43,40.41
2025-06-19T22:34:47.2864494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-06-19T22:34:47.4666788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-06-19T22:34:47.4865238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T22:34:47.6667394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.49,40.48
2025-06-19T22:34:47.6865970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.53,40.48
2025-06-19T22:34:47.8668541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.53,40.52
2025-06-19T22:34:47.8866437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-06-19T22:34:48.0666838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T22:34:48.0865285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:34:48.2667741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T22:34:48.2866377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:34:48.4668307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.66,40.66
2025-06-19T22:34:48.4867228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:34:48.6668128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T22:34:48.6868714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:34:48.8670402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.76,40.78
2025-06-19T22:34:48.8868999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:34:49.0662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-06-19T22:34:49.0862796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:34:49.2662933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-06-19T22:34:49.2863931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:34:49.4664967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T22:34:49.4871106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:34:49.6667112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T22:34:49.6866405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:34:49.8667359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-06-19T22:34:49.8867016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:34:50.0664480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:34:50.0863241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:34:50.2666286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:34:50.2865626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:34:50.4667201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:34:50.4866466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:34:50.6668595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:34:50.6867098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:34:50.8669381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.03,40.97
2025-06-19T22:34:50.8866859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:34:51.0669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41,40.93
2025-06-19T22:34:51.0868305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:34:51.2661272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.96,40.89
2025-06-19T22:34:51.2868998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:34:51.4662197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-06-19T22:34:51.4862752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:34:51.6663691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.89,40.83
2025-06-19T22:34:51.6863881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:34:51.8663291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-06-19T22:34:51.8863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:34:52.0662468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-06-19T22:34:52.0860808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:34:52.2663936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-06-19T22:34:52.2863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:34:52.4664076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T22:34:52.4864959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:34:52.6665990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.78,40.72
2025-06-19T22:34:52.6864470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:34:52.8665471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-06-19T22:34:52.8866349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:34:53.0668224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.73,40.66
2025-06-19T22:34:53.0866920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:34:53.2669903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.7,40.62
2025-06-19T22:34:53.2868522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:34:53.4663546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.66,40.58
2025-06-19T22:34:53.4862079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:34:53.6668249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.61,40.52
2025-06-19T22:34:53.6866490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-06-19T22:34:53.8669485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.56,40.47
2025-06-19T22:34:53.8869087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:34:54.0665844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.5,40.42
2025-06-19T22:34:54.0864334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:34:54.2667361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.45,40.36
2025-06-19T22:34:54.2866985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-06-19T22:34:54.4669345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.4,40.32
2025-06-19T22:34:54.4869201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-06-19T22:34:54.6669485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.35,40.28
2025-06-19T22:34:54.6870386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:34:54.8660881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.32,40.26
2025-06-19T22:34:54.8869984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T22:34:55.0661538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-06-19T22:34:55.0861699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-06-19T22:34:55.2668910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:34:55.2867825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-06-19T22:34:55.4661673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T22:34:55.4862123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-06-19T22:34:55.6665086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.34,40.33
2025-06-19T22:34:55.6864450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.38,40.33
2025-06-19T22:34:55.8664844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T22:34:55.8862276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-06-19T22:34:56.0663712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T22:34:56.0861140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-06-19T22:34:56.2663886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T22:34:56.2862844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-06-19T22:34:56.4666569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T22:34:56.4864057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:34:56.6666865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T22:34:56.6865099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:34:56.8667751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T22:34:56.8866945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:34:57.0668652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.7,40.69
2025-06-19T22:34:57.0867774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:34:57.2670799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:34:57.2868937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:34:57.4662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:34:57.4864374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:34:57.6667427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-06-19T22:34:57.6865599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:34:57.8719594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-06-19T22:34:57.8866796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:34:58.0664182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:34:58.0863447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:34:58.2666948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-06-19T22:34:58.2865133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:34:58.4666742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-06-19T22:34:58.4866055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:34:58.6666866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:34:58.6866892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:34:58.8670072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:34:58.8868284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:34:59.0671363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T22:34:59.0869543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.66,40.61
2025-06-19T22:34:59.2662245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:34:59.2860690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:34:59.4663509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.69,40.69
2025-06-19T22:34:59.4861436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-06-19T22:34:59.6662624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T22:34:59.6861298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-06-19T22:34:59.8664599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-06-19T22:34:59.8862235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:35:00.0671086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.88,40.92
2025-06-19T22:35:00.0869884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T22:35:00.2662941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.98,41.02
2025-06-19T22:35:00.2861225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:35:00.4663960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.07,41.12
2025-06-19T22:35:00.4861655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:35:00.6663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.17,41.21
2025-06-19T22:35:00.6863610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:35:00.8665603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.25,41.28
2025-06-19T22:35:00.8864847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:35:01.0664241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T22:35:01.0864529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:35:01.2666146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:35:01.2865178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:35:01.4668046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:35:01.4866640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:35:01.6668747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:35:01.6867411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:35:01.8669590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:35:01.8870022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:35:02.0667209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:35:02.0866381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:35:02.2669633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.41,41.36
2025-06-19T22:35:02.2866949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:35:02.4668643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-06-19T22:35:02.4868455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:35:02.6670074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.37,41.32
2025-06-19T22:35:02.6871076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:35:02.8661479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:35:02.8860583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:35:03.0662398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:35:03.0862146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:35:03.2663727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.33,41.28
2025-06-19T22:35:03.2863181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:35:03.4666138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:35:03.4864952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:35:03.6666754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:35:03.6865278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:35:03.8668172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.26,41.18
2025-06-19T22:35:03.8866937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:35:04.0663606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.21,41.12
2025-06-19T22:35:04.0863851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:35:04.2665165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.15,41.05
2025-06-19T22:35:04.2864100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:35:04.4666105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.08,40.96
2025-06-19T22:35:04.4865813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:35:04.6668231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.99,40.88
2025-06-19T22:35:04.6866628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:35:04.8669503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.9,40.79
2025-06-19T22:35:04.8868929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:35:05.0670690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.82,40.7
2025-06-19T22:35:05.0868394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:35:05.2662483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.73,40.63
2025-06-19T22:35:05.2870909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:35:05.4663791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.66,40.57
2025-06-19T22:35:05.4861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T22:35:05.6666121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.61,40.53
2025-06-19T22:35:05.6867350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:35:05.8668734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.57,40.51
2025-06-19T22:35:05.8866389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:35:06.0664593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:35:06.0863052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-06-19T22:35:06.2664498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:35:06.2863249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-06-19T22:35:06.4666189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.59,40.58
2025-06-19T22:35:06.4865646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-06-19T22:35:06.6666478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-06-19T22:35:06.6865713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:35:06.8668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.69,40.72
2025-06-19T22:35:06.8867313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:35:07.0668353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T22:35:07.0868456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:35:07.2670819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.84,40.86
2025-06-19T22:35:07.2870047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-06-19T22:35:07.4661196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T22:35:07.4861281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:35:07.6661881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.97,40.97
2025-06-19T22:35:07.6862364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:35:07.8665175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:35:07.8863440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:35:08.0669295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:35:08.0868832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-06-19T22:35:08.2660405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:35:08.2869543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T22:35:08.4662557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:35:08.4860728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:35:08.6662780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:35:08.6862365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:35:08.8664121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-06-19T22:35:08.8863976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:35:09.0661847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:35:09.0871239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:35:09.2662464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.19,41.19
2025-06-19T22:35:09.2861860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-06-19T22:35:09.4665980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.24,41.24
2025-06-19T22:35:09.4864499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:35:09.6664281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-06-19T22:35:09.6864782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:35:09.8667755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.34,41.35
2025-06-19T22:35:09.8866602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:35:10.0664170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.39,41.39
2025-06-19T22:35:10.0863559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:35:10.2666744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.43,41.43
2025-06-19T22:35:10.2864593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:35:10.4666733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.47,41.47
2025-06-19T22:35:10.4864630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:35:10.6665740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.51,41.51
2025-06-19T22:35:10.6865229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:35:10.8668383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.54,41.54
2025-06-19T22:35:10.8867078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:35:11.0664061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.57,41.57
2025-06-19T22:35:11.0863860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-06-19T22:35:11.2666245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.6,41.6
2025-06-19T22:35:11.2865692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:35:11.4598099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.63,41.63
2025-06-19T22:35:11.4866385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:35:11.6659669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.66,41.65
2025-06-19T22:35:11.6870125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:11.8664232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:35:11.8862326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:35:12.0661103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:35:12.0860603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:35:12.2664079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:35:12.2862621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:35:12.4664455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-06-19T22:35:12.4863667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:35:12.6669410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.71,41.65
2025-06-19T22:35:12.6867957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:12.8671428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.69,41.61
2025-06-19T22:35:12.8869049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:35:13.0662523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.65,41.57
2025-06-19T22:35:13.0870172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-06-19T22:35:13.2663154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.6,41.51
2025-06-19T22:35:13.2861422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-06-19T22:35:13.4667673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.55,41.45
2025-06-19T22:35:13.4866090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:35:13.6667236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.49,41.4
2025-06-19T22:35:13.6869454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:35:13.8663045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.44,41.35
2025-06-19T22:35:13.8870314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:35:14.0664193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.39,41.31
2025-06-19T22:35:14.0863646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:35:14.2665459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.36,41.29
2025-06-19T22:35:14.2865217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:35:14.4665982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.34,41.28
2025-06-19T22:35:14.4866002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.33,41.28
2025-06-19T22:35:14.6668532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:35:14.6866988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:35:14.8667715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:35:14.8867616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:35:15.0670622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:35:15.0869920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:35:15.2661545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:35:15.2871282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:35:15.4626979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:35:15.4862329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:35:15.6666077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:35:15.6864990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:35:15.8667701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-06-19T22:35:15.8865742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:35:16.0663551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-06-19T22:35:16.0863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:35:16.2665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:35:16.2864219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:35:16.4666673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.28,41.22
2025-06-19T22:35:16.4865441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:35:16.6666461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:35:16.6866397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:35:16.8668674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.25,41.19
2025-06-19T22:35:16.8868567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:35:17.0669983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-06-19T22:35:17.0870128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:35:17.2660680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.22,41.17
2025-06-19T22:35:17.2871225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:35:17.4663109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:35:17.4861433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:35:17.6663200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:35:17.6863092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:35:17.8665309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:35:17.8864557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:35:18.0662590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-06-19T22:35:18.0861532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:35:18.2664046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-06-19T22:35:18.2863284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:35:18.4665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.31,41.31
2025-06-19T22:35:18.4864424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:35:18.6665999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T22:35:18.6866741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:35:18.8668635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.41,41.42
2025-06-19T22:35:18.8867064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:35:19.0669398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.45,41.46
2025-06-19T22:35:19.0867635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:35:19.2671170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-06-19T22:35:19.2869504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:35:19.4660587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.53,41.53
2025-06-19T22:35:19.4869838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:35:19.6661940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-06-19T22:35:19.6861410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:35:19.8664226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-06-19T22:35:19.8862391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:35:20.0670331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:35:20.0869992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:35:20.2661088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:35:20.2871757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-06-19T22:35:20.4661751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:35:20.4860932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:35:20.6663180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:35:20.6863206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:20.8664907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:20.8864934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:21.0665429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:21.0866137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:21.2667240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.69,41.63
2025-06-19T22:35:21.2867406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:35:21.4663340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.67,41.6
2025-06-19T22:35:21.4867067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:35:21.6667051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.64,41.56
2025-06-19T22:35:21.6867287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:35:21.8669784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.6,41.51
2025-06-19T22:35:21.8867659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-06-19T22:35:22.0666063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.55,41.46
2025-06-19T22:35:22.0865632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:35:22.2667961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.5,41.41
2025-06-19T22:35:22.2867599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:35:22.4664201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.45,41.35
2025-06-19T22:35:22.4863137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:35:22.6665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.4,41.31
2025-06-19T22:35:22.6865370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:35:22.8666512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.36,41.27
2025-06-19T22:35:22.8865282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-06-19T22:35:23.0668148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.32,41.24
2025-06-19T22:35:23.0867331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:35:23.2669595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:35:23.2869354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:35:23.4670042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:35:23.4870492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.3,41.24
2025-06-19T22:35:23.6661371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:35:23.6861680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-06-19T22:35:23.8663339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.33,41.33
2025-06-19T22:35:23.8861788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-06-19T22:35:24.0671511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-06-19T22:35:24.0825831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:35:24.2661421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.45,41.47
2025-06-19T22:35:24.2861776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-06-19T22:35:24.4662757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.53,41.55
2025-06-19T22:35:24.4863483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-06-19T22:35:24.6665498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.6,41.62
2025-06-19T22:35:24.6864527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-06-19T22:35:24.8667456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.66,41.67
2025-06-19T22:35:24.8863827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-06-19T22:35:25.0666541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.72,41.71
2025-06-19T22:35:25.0865330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-06-19T22:35:25.2668326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:35:25.2866683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:35:25.4670164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-06-19T22:35:25.4867848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-06-19T22:35:25.6670734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.77,41.72
2025-06-19T22:35:25.6869576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:35:25.8660773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.75,41.69
2025-06-19T22:35:25.8870392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:35:26.0668399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.71,41.64
2025-06-19T22:35:26.0867478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:35:26.2670238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.66,41.57
2025-06-19T22:35:26.2868630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-06-19T22:35:26.4662202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.6,41.51
2025-06-19T22:35:26.4869806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-06-19T22:35:26.6661018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.53,41.44
2025-06-19T22:35:26.6870913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:35:26.8662569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.46,41.37
2025-06-19T22:35:26.8867490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:35:27.0668094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.4,41.32
2025-06-19T22:35:27.0867837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:35:27.2670667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.35,41.28
2025-06-19T22:35:27.2868828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:35:27.4661282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:35:27.4871278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:35:27.6661860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-06-19T22:35:27.6862519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:35:27.8663684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.31,41.31
2025-06-19T22:35:27.8862214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:35:28.0664208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.35,41.37
2025-06-19T22:35:28.0863016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:35:28.2665620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.41,41.44
2025-06-19T22:35:28.2862831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:35:28.4663971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.49,41.52
2025-06-19T22:35:28.4861295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:35:28.6663299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.56,41.59
2025-06-19T22:35:28.6862767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:35:28.8664029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.63,41.65
2025-06-19T22:35:28.8864043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:29.0664887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.69,41.7
2025-06-19T22:35:29.0864060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-06-19T22:35:29.2666708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.74,41.73
2025-06-19T22:35:29.2865825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:35:29.4669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-06-19T22:35:29.4867116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-06-19T22:35:29.6660637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-06-19T22:35:29.6870266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-06-19T22:35:29.8661375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.79,41.74
2025-06-19T22:35:29.8862214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-06-19T22:35:30.0670289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:35:30.0868612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:35:30.2662326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.77,41.72
2025-06-19T22:35:30.2869808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:35:30.4661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:35:30.4860968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:35:30.6662473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:35:30.6861698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.77,41.72
2025-06-19T22:35:30.8665820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.77,41.74
2025-06-19T22:35:30.8866122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-06-19T22:35:31.0667704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-06-19T22:35:31.0866542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.81,41.76
2025-06-19T22:35:31.2669817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:35:31.2865147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.83,41.78
2025-06-19T22:35:31.4667095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:35:31.4865987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.85,41.8
2025-06-19T22:35:31.6669200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-06-19T22:35:31.6868982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:35:31.8669044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:35:31.8868462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:35:32.0668318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:35:32.0867042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-06-19T22:35:32.2670260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.85,41.79
2025-06-19T22:35:32.2867647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.84,41.79
2025-06-19T22:35:32.4669991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.84,41.76
2025-06-19T22:35:32.4868303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.81,41.76
2025-06-19T22:35:32.6669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.81,41.74
2025-06-19T22:35:32.6866971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-06-19T22:35:32.8669636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.78,41.7
2025-06-19T22:35:32.8869308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-06-19T22:35:33.0660910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.75,41.67
2025-06-19T22:35:33.0869506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-06-19T22:35:33.2662481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.72,41.64
2025-06-19T22:35:33.2860780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.69,41.64
2025-06-19T22:35:33.4664024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.69,41.63
2025-06-19T22:35:33.4862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:35:33.6665144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:35:33.6864270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:35:33.8665364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:35:33.8865534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:35:34.0663073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:35:34.0862729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:35:34.2665476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:35:34.2864334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:35:34.4665353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:35:34.4864594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.68,41.63
2025-06-19T22:35:34.6668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:35:34.6866987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:35:34.8669339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:35:34.8867416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:35:35.0669228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:35:35.0869815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-06-19T22:35:35.2661580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:35:35.2869947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-06-19T22:35:35.4661328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:35:35.4863208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.74,41.69
2025-06-19T22:35:35.6664733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:35:35.6863672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-06-19T22:35:35.8666795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:35:35.8864867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:35:36.0663054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-06-19T22:35:36.0863330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-06-19T22:35:36.2664890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T22:35:36.2863836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.83,41.78
2025-06-19T22:35:36.4667172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-06-19T22:35:36.4865062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-06-19T22:35:36.6704000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.85,41.84
2025-06-19T22:35:36.6866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-06-19T22:35:36.8668403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-06-19T22:35:36.8868104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.91,41.87
2025-06-19T22:35:37.0668757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.91,41.9
2025-06-19T22:35:37.0869937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-06-19T22:35:37.2661739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.94,41.93
2025-06-19T22:35:37.2869968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.97,41.93
2025-06-19T22:35:37.4660597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.97,41.96
2025-06-19T22:35:37.4860833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-06-19T22:35:37.6663201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-06-19T22:35:37.6862974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.01,41.97
2025-06-19T22:35:37.8665138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:35:37.8863341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:35:38.0660562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:35:38.0870254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:35:38.2662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.01,41.96
2025-06-19T22:35:38.2861134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42,41.96
2025-06-19T22:35:38.4663950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42,41.94
2025-06-19T22:35:38.4867507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:35:38.6668760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.97,41.91
2025-06-19T22:35:38.6868544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-06-19T22:35:38.8662407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.95,41.88
2025-06-19T22:35:38.8869431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-06-19T22:35:39.0662725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.91,41.85
2025-06-19T22:35:39.0862168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-06-19T22:35:39.2663422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.88,41.81
2025-06-19T22:35:39.2862446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-06-19T22:35:39.4674172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.85,41.79
2025-06-19T22:35:39.4862956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:35:39.6664328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.82,41.76
2025-06-19T22:35:39.6864589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-06-19T22:35:39.8665220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.8,41.74
2025-06-19T22:35:39.8864198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-06-19T22:35:40.0661769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:35:40.0862122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:35:40.2628437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:35:40.2862288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:35:40.4665267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-06-19T22:35:40.4864364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-06-19T22:35:40.6665908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-06-19T22:35:40.6864764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.82,41.78
2025-06-19T22:35:40.8667361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-06-19T22:35:40.8865918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:35:41.0667277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.86,41.85
2025-06-19T22:35:41.0867530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-06-19T22:35:41.2669885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.9,41.89
2025-06-19T22:35:41.2868116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.94,41.89
2025-06-19T22:35:41.4660806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.94,41.91
2025-06-19T22:35:41.4869857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.96,41.91
2025-06-19T22:35:41.6662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.96,41.91
2025-06-19T22:35:41.6861644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.96,41.91
2025-06-19T22:35:41.8662733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.96,41.89
2025-06-19T22:35:41.8862553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.94,41.89
2025-06-19T22:35:42.0668374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.94,41.85
2025-06-19T22:35:42.0868896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-06-19T22:35:42.2660999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.9,41.8
2025-06-19T22:35:42.2870238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-06-19T22:35:42.4661290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.84,41.73
2025-06-19T22:35:42.4860895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:35:42.6661981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.77,41.67
2025-06-19T22:35:42.6861674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:35:42.8593845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.71,41.61
2025-06-19T22:35:42.8862939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:35:43.0666021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.65,41.56
2025-06-19T22:35:43.0864557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:35:43.2667412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.61,41.54
2025-06-19T22:35:43.2866023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-06-19T22:35:43.4668213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-06-19T22:35:43.4879357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-06-19T22:35:43.6668638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:35:43.6868522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:35:43.8668833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.6,41.61
2025-06-19T22:35:43.8869790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:35:44.0666387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-06-19T22:35:44.0865181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-06-19T22:35:44.2668510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.72,41.75
2025-06-19T22:35:44.2867272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-06-19T22:35:44.4667093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.8,41.84
2025-06-19T22:35:44.4866399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-06-19T22:35:44.6667288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.88,41.92
2025-06-19T22:35:44.6866147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-06-19T22:35:44.8669449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.95,41.98
2025-06-19T22:35:44.8867629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:35:45.0668736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.01,42.02
2025-06-19T22:35:45.0868995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-06-19T22:35:45.2662043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:35:45.2871314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:35:45.4663723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:35:45.4861722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:35:45.6662821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.05,42
2025-06-19T22:35:45.6863137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-06-19T22:35:45.8670175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.02,41.95
2025-06-19T22:35:45.8867875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-06-19T22:35:46.0666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.98,41.9
2025-06-19T22:35:46.0865297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:35:46.2668213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.93,41.85
2025-06-19T22:35:46.2866081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-06-19T22:35:46.4670484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.87,41.8
2025-06-19T22:35:46.4867802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:35:46.6668812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.83,41.76
2025-06-19T22:35:46.6868680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-06-19T22:35:46.8671019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.79,41.73
2025-06-19T22:35:46.8870082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:35:47.0662915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.77,41.72
2025-06-19T22:35:47.0862270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:35:47.2663619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-06-19T22:35:47.2861986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-06-19T22:35:47.4665154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.74,41.69
2025-06-19T22:35:47.4863035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.73,41.69
2025-06-19T22:35:47.6664750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.73,41.67
2025-06-19T22:35:47.6871225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:35:47.8661721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.71,41.64
2025-06-19T22:35:47.8862889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:35:48.0669337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.68,41.61
2025-06-19T22:35:48.0867062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:35:48.2667544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.65,41.56
2025-06-19T22:35:48.2866630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:35:48.4668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.61,41.52
2025-06-19T22:35:48.4867550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:35:48.6669158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.56,41.47
2025-06-19T22:35:48.6868347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:35:48.8669948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.51,41.43
2025-06-19T22:35:48.8868918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:35:49.0661633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.47,41.39
2025-06-19T22:35:49.0862164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:35:49.2664351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-06-19T22:35:49.2861652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:35:49.4665072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:35:49.4862837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:35:49.6670929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:35:49.6868650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:35:49.8660874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:35:49.8862192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:35:50.0669690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.47,41.47
2025-06-19T22:35:50.0868112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.52,41.47
2025-06-19T22:35:50.2670838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.52,41.53
2025-06-19T22:35:50.2867811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-06-19T22:35:50.4660629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.58,41.59
2025-06-19T22:35:50.4869597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-06-19T22:35:50.6667883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.64,41.65
2025-06-19T22:35:50.6867723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.7,41.65
2025-06-19T22:35:50.8666220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-06-19T22:35:50.8865484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-06-19T22:35:51.0669385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.75,41.75
2025-06-19T22:35:51.0887525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-06-19T22:35:51.2661625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-06-19T22:35:51.2870891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.84,41.79
2025-06-19T22:35:51.4661276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-06-19T22:35:51.4861135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.86,41.82
2025-06-19T22:35:51.6662675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:35:51.6861849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-06-19T22:35:51.8665175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-06-19T22:35:51.8863376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-06-19T22:35:52.0661926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-06-19T22:35:52.0869683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:35:52.2662496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:35:52.2862522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-06-19T22:35:52.4670793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.85,41.8
2025-06-19T22:35:52.4869397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-06-19T22:35:52.6667232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-06-19T22:35:52.6866783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-06-19T22:35:52.8661595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-06-19T22:35:52.8860708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.85,41.81
2025-06-19T22:35:53.0670119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-06-19T22:35:53.0868632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.87,41.82
2025-06-19T22:35:53.2670589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.87,41.86
2025-06-19T22:35:53.2869694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.9,41.86
2025-06-19T22:35:53.4661433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.9,41.9
2025-06-19T22:35:53.4860561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-06-19T22:35:53.6663073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.94,41.95
2025-06-19T22:35:53.6861914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42,41.95
2025-06-19T22:35:53.8663838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42,42
2025-06-19T22:35:53.8862907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.05,42
2025-06-19T22:35:54.0660958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.05,42.05
2025-06-19T22:35:54.0869972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.1,42.05
2025-06-19T22:35:54.2667967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-06-19T22:35:54.2867431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:35:54.4668946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-06-19T22:35:54.4869372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.13,42.09
2025-06-19T22:35:54.6660450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.13,42.07
2025-06-19T22:35:54.6869319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.11,42.07
2025-06-19T22:35:54.8661308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.11,42.02
2025-06-19T22:35:54.8860632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-06-19T22:35:55.0664418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,42.05,41.93
2025-06-19T22:35:55.0863719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-06-19T22:35:55.2667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,41.96,41.81
2025-06-19T22:35:55.2866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-06-19T22:35:55.4664919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.84,41.68
2025-06-19T22:35:55.4867062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:35:55.6667990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,41.71,41.53
2025-06-19T22:35:55.6868133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:35:55.8668063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,41.56,41.38
2025-06-19T22:35:55.8868343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:35:56.0603606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,41.42,41.24
2025-06-19T22:35:56.0861662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:35:56.2664202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,41.28,41.12
2025-06-19T22:35:56.2862489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:35:56.4664742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.16,41.03
2025-06-19T22:35:56.4863815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:35:56.6662884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.07,40.97
2025-06-19T22:35:56.6862209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:35:56.8664783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-06-19T22:35:56.8862617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:35:57.0666507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:35:57.0864140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.03,40.97
2025-06-19T22:35:57.2667058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-06-19T22:35:57.2866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.09,41.03
2025-06-19T22:35:57.4668229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.09,41.11
2025-06-19T22:35:57.4866894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-06-19T22:35:57.6669065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.17,41.21
2025-06-19T22:35:57.6867602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:35:57.8617706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.26,41.31
2025-06-19T22:35:57.8868619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:35:58.0666199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.36,41.41
2025-06-19T22:35:58.0865655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:35:58.2667969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.46,41.5
2025-06-19T22:35:58.2867505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:35:58.4669209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.55,41.58
2025-06-19T22:35:58.4867943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:35:58.6669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.63,41.64
2025-06-19T22:35:58.6868487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:35:58.8662815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.68,41.68
2025-06-19T22:35:58.8870777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:35:59.0662669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:35:59.0860011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.73,41.69
2025-06-19T22:35:59.2663858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.73,41.68
2025-06-19T22:35:59.2862850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-06-19T22:35:59.4665929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.72,41.66
2025-06-19T22:35:59.4864398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-06-19T22:35:59.6665626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.7,41.63
2025-06-19T22:35:59.6866961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:35:59.8667829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.67,41.6
2025-06-19T22:35:59.8866630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:36:00.0665077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.63,41.56
2025-06-19T22:36:00.0863489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:36:00.2666708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.6,41.53
2025-06-19T22:36:00.2865745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-06-19T22:36:00.4666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T22:36:00.4866395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:36:00.6665796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:36:00.6863967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-06-19T22:36:00.8666856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:36:00.8864692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:36:01.0667029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-06-19T22:36:01.0866000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:36:01.2668434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.59,41.59
2025-06-19T22:36:01.2867841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:36:01.4669780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.63,41.64
2025-06-19T22:36:01.4868708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.69,41.64
2025-06-19T22:36:01.6671228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.69,41.72
2025-06-19T22:36:01.6870188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:36:01.8663071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.76,41.8
2025-06-19T22:36:01.8862170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.84,41.8
2025-06-19T22:36:02.0669516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.84,41.89
2025-06-19T22:36:02.0867528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.93,41.89
2025-06-19T22:36:02.2669028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.93,41.98
2025-06-19T22:36:02.2868618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.02,41.98
2025-06-19T22:36:02.4661333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.02,42.06
2025-06-19T22:36:02.4869226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.1,42.06
2025-06-19T22:36:02.6660984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.1,42.14
2025-06-19T22:36:02.6861316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-06-19T22:36:02.8662363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.18,42.19
2025-06-19T22:36:02.8862543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.23,42.19
2025-06-19T22:36:03.0664534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.23,42.23
2025-06-19T22:36:03.0863158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.27,42.23
2025-06-19T22:36:03.2664801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-06-19T22:36:03.2864768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.29,42.26
2025-06-19T22:36:03.4667788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-06-19T22:36:03.4866562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-06-19T22:36:03.6667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.3,42.26
2025-06-19T22:36:03.6866349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.3,42.26
2025-06-19T22:36:03.8669007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.3,42.25
2025-06-19T22:36:03.8868078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.28,42.25
2025-06-19T22:36:04.0665367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.28,42.22
2025-06-19T22:36:04.0864989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-06-19T22:36:04.2666973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.26,42.2
2025-06-19T22:36:04.2865881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-06-19T22:36:04.4668803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.23,42.17
2025-06-19T22:36:04.4866729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-06-19T22:36:04.6669172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.21,42.15
2025-06-19T22:36:04.6869083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.2,42.15
2025-06-19T22:36:04.8671028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.2,42.14
2025-06-19T22:36:04.8869281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-06-19T22:36:05.0660993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-06-19T22:36:05.0872175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-06-19T22:36:05.2661819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.19,42.15
2025-06-19T22:36:05.2862042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.2,42.15
2025-06-19T22:36:05.4663516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.2,42.17
2025-06-19T22:36:05.4862635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.21,42.17
2025-06-19T22:36:05.6665000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-06-19T22:36:05.6864509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.23,42.19
2025-06-19T22:36:05.8665676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-06-19T22:36:05.8865317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.26,42.21
2025-06-19T22:36:06.0661566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-06-19T22:36:06.0862106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.29,42.25
2025-06-19T22:36:06.2662416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.29,42.28
2025-06-19T22:36:06.2862689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.32,42.28
2025-06-19T22:36:06.4669091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.32,42.32
2025-06-19T22:36:06.4867732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.36,42.32
2025-06-19T22:36:06.6664996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.36,42.37
2025-06-19T22:36:06.6865191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.4,42.37
2025-06-19T22:36:06.8667415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.4,42.41
2025-06-19T22:36:06.8865978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.45,42.41
2025-06-19T22:36:07.0667800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.45,42.45
2025-06-19T22:36:07.0867356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.49,42.45
2025-06-19T22:36:07.2670191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.49,42.49
2025-06-19T22:36:07.2870064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-06-19T22:36:07.4669665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.52,42.52
2025-06-19T22:36:07.4869459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.55,42.52
2025-06-19T22:36:07.6662792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.55,42.53
2025-06-19T22:36:07.6859992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.56,42.53
2025-06-19T22:36:07.8662905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.56,42.54
2025-06-19T22:36:07.8861440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.56,42.54
2025-06-19T22:36:08.0670398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.56,42.53
2025-06-19T22:36:08.0869436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.56,42.53
2025-06-19T22:36:08.2661669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.56,42.52
2025-06-19T22:36:08.2869604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.55,42.52
2025-06-19T22:36:08.4661550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.55,42.5
2025-06-19T22:36:08.4861965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.53,42.5
2025-06-19T22:36:08.6662254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-06-19T22:36:08.6861890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-06-19T22:36:08.8663959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:08.8863116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-06-19T22:36:09.0666178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-06-19T22:36:09.0865543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.51,42.47
2025-06-19T22:36:09.2667309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.51,42.49
2025-06-19T22:36:09.2866669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-06-19T22:36:09.4661653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-06-19T22:36:09.4860949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.55,42.51
2025-06-19T22:36:09.6663227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.55,42.54
2025-06-19T22:36:09.6868734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.59,42.54
2025-06-19T22:36:09.8661049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.59,42.58
2025-06-19T22:36:09.8870293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.63,42.58
2025-06-19T22:36:10.0667033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.63,42.62
2025-06-19T22:36:10.0866819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.67,42.62
2025-06-19T22:36:10.2667870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.67,42.66
2025-06-19T22:36:10.2868707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.71,42.66
2025-06-19T22:36:10.4663014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.71,42.7
2025-06-19T22:36:10.4863473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.75,42.7
2025-06-19T22:36:10.6667134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.75,42.74
2025-06-19T22:36:10.6866299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.79,42.74
2025-06-19T22:36:10.8669034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.79,42.78
2025-06-19T22:36:10.8867833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.83,42.78
2025-06-19T22:36:11.0670947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-06-19T22:36:11.0869801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.86,42.81
2025-06-19T22:36:11.2662451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.86,42.83
2025-06-19T22:36:11.2870429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.89,42.83
2025-06-19T22:36:11.4662312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.89,42.85
2025-06-19T22:36:11.4860504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.9,42.85
2025-06-19T22:36:11.6663133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.9,42.86
2025-06-19T22:36:11.6862622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.91,42.86
2025-06-19T22:36:11.8664635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.91,42.86
2025-06-19T22:36:11.8863241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.92,42.86
2025-06-19T22:36:12.0661679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.92,42.86
2025-06-19T22:36:12.0861572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.91,42.86
2025-06-19T22:36:12.2666671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.91,42.86
2025-06-19T22:36:12.2866229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.91,42.86
2025-06-19T22:36:12.4667755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.91,42.85
2025-06-19T22:36:12.4866636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.9,42.85
2025-06-19T22:36:12.6669786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.9,42.85
2025-06-19T22:36:12.6867997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.9,42.85
2025-06-19T22:36:12.8669123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.9,42.83
2025-06-19T22:36:12.8868499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.88,42.83
2025-06-19T22:36:13.0660736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.88,42.81
2025-06-19T22:36:13.0869681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.86,42.81
2025-06-19T22:36:13.2662094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.86,42.79
2025-06-19T22:36:13.2862324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.84,42.79
2025-06-19T22:36:13.4663835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.84,42.76
2025-06-19T22:36:13.4870834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.8,42.76
2025-06-19T22:36:13.6619581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.8,42.72
2025-06-19T22:36:13.6862038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.76,42.72
2025-06-19T22:36:13.8662497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.76,42.67
2025-06-19T22:36:13.8862270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.71,42.67
2025-06-19T22:36:14.0670053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.71,42.63
2025-06-19T22:36:14.0868701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.66,42.63
2025-06-19T22:36:14.2662858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.66,42.58
2025-06-19T22:36:14.2870955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-06-19T22:36:14.4663674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.62,42.54
2025-06-19T22:36:14.4861174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.58,42.54
2025-06-19T22:36:14.6662718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.58,42.51
2025-06-19T22:36:14.6863704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-06-19T22:36:14.8664373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.54,42.48
2025-06-19T22:36:14.8863042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:15.0668932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:15.0870123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:15.2662100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:15.2861451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:15.4664462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-06-19T22:36:15.4862458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-06-19T22:36:15.6663949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-06-19T22:36:15.6863509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-06-19T22:36:15.8665479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-06-19T22:36:15.8864611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-06-19T22:36:16.0664567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.52,42.47
2025-06-19T22:36:16.0861537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-06-19T22:36:16.2665216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.5,42.43
2025-06-19T22:36:16.2863780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:16.4666259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.47,42.4
2025-06-19T22:36:16.4863739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.43,42.4
2025-06-19T22:36:16.6665850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.43,42.36
2025-06-19T22:36:16.6865116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.39,42.36
2025-06-19T22:36:16.8669238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.39,42.32
2025-06-19T22:36:16.8868678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.35,42.32
2025-06-19T22:36:17.0663298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.35,42.29
2025-06-19T22:36:17.0861300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:36:17.2664525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.32,42.27
2025-06-19T22:36:17.2864067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-06-19T22:36:17.4665169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-06-19T22:36:17.4863427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.31,42.27
2025-06-19T22:36:17.6665408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-06-19T22:36:17.6865835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:36:17.8667409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.32,42.32
2025-06-19T22:36:17.8865650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.36,42.32
2025-06-19T22:36:18.0665539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.36,42.38
2025-06-19T22:36:18.0863111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.41,42.38
2025-06-19T22:36:18.2665916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.41,42.45
2025-06-19T22:36:18.2865676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.49,42.45
2025-06-19T22:36:18.4667520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.49,42.53
2025-06-19T22:36:18.4866035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.57,42.53
2025-06-19T22:36:18.6669454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.57,42.62
2025-06-19T22:36:18.6867331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.65,42.62
2025-06-19T22:36:18.8669154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.65,42.69
2025-06-19T22:36:18.8914996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.73,42.69
2025-06-19T22:36:19.0661417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.73,42.76
2025-06-19T22:36:19.0843330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.79,42.76
2025-06-19T22:36:19.2662759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.79,42.81
2025-06-19T22:36:19.2860886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-06-19T22:36:19.4665833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.84,42.85
2025-06-19T22:36:19.4860271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.88,42.85
2025-06-19T22:36:19.6668612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.88,42.88
2025-06-19T22:36:19.6868812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.91,42.88
2025-06-19T22:36:19.8670258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-06-19T22:36:19.8870242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-06-19T22:36:20.0668107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.93,42.91
2025-06-19T22:36:20.0866849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-06-19T22:36:20.2668600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-06-19T22:36:20.2867268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-06-19T22:36:20.4669624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-06-19T22:36:20.4870043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.95,42.91
2025-06-19T22:36:20.6660694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.95,42.92
2025-06-19T22:36:20.6869892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.96,42.92
2025-06-19T22:36:20.8668912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.96,42.92
2025-06-19T22:36:20.8867819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.96,42.92
2025-06-19T22:36:21.0668978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.96,42.92
2025-06-19T22:36:21.0867777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.97,42.92
2025-06-19T22:36:21.2670158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.97,42.92
2025-06-19T22:36:21.2869540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.96,42.92
2025-06-19T22:36:21.4660585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.96,42.9
2025-06-19T22:36:21.4862107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.95,42.9
2025-06-19T22:36:21.6661779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.95,42.89
2025-06-19T22:36:21.6863141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.93,42.89
2025-06-19T22:36:21.8666931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.93,42.87
2025-06-19T22:36:21.8865428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.92,42.87
2025-06-19T22:36:22.0663793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.92,42.85
2025-06-19T22:36:22.0863383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.89,42.85
2025-06-19T22:36:22.2665276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.89,42.81
2025-06-19T22:36:22.2864303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.86,42.81
2025-06-19T22:36:22.4665180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.86,42.78
2025-06-19T22:36:22.4865009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.83,42.78
2025-06-19T22:36:22.6666914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.83,42.74
2025-06-19T22:36:22.6866424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.79,42.74
2025-06-19T22:36:22.8669361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.79,42.7
2025-06-19T22:36:22.8867357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.75,42.7
2025-06-19T22:36:23.0668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.75,42.66
2025-06-19T22:36:23.0869031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.71,42.66
2025-06-19T22:36:23.2660456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.71,42.63
2025-06-19T22:36:23.2870043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.68,42.63
2025-06-19T22:36:23.4662452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.68,42.59
2025-06-19T22:36:23.4862602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.65,42.59
2025-06-19T22:36:23.6664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.65,42.56
2025-06-19T22:36:23.6863128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.61,42.56
2025-06-19T22:36:23.8666554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.61,42.54
2025-06-19T22:36:23.8865124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.59,42.54
2025-06-19T22:36:24.0662276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.59,42.51
2025-06-19T22:36:24.0862537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.56,42.51
2025-06-19T22:36:24.2665650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.56,42.48
2025-06-19T22:36:24.2864986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.53,42.48
2025-06-19T22:36:24.4666860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.53,42.46
2025-06-19T22:36:24.4865672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.51,42.46
2025-06-19T22:36:24.6666328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.51,42.44
2025-06-19T22:36:24.6866896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.49,42.44
2025-06-19T22:36:24.8668196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.49,42.43
2025-06-19T22:36:24.8866996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.48,42.43
2025-06-19T22:36:25.0669351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.48,42.42
2025-06-19T22:36:25.0869414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:25.2669764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:25.2870308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:25.4660882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:25.4870721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:25.6662244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:25.6862142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:25.8663335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:25.8864727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:26.0659934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:26.0870282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:26.2663536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:26.2861401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:26.4664982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:26.4863116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:26.6665129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.47,42.41
2025-06-19T22:36:26.6863636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.46,42.41
2025-06-19T22:36:26.8666546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.46,42.4
2025-06-19T22:36:26.8864960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.44,42.4
2025-06-19T22:36:27.0666516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.44,42.38
2025-06-19T22:36:27.0867550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.42,42.38
2025-06-19T22:36:27.2670130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.42,42.36
2025-06-19T22:36:27.2869361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-06-19T22:36:27.4666369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.4,42.33
2025-06-19T22:36:27.4864180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-06-19T22:36:27.6666280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.37,42.31
2025-06-19T22:36:27.6866092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.35,42.31
2025-06-19T22:36:27.8670815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.35,42.29
2025-06-19T22:36:27.8868760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.34,42.29
2025-06-19T22:36:28.0666372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.34,42.28
2025-06-19T22:36:28.0866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.33,42.28
2025-06-19T22:36:28.2669257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.33,42.28
2025-06-19T22:36:28.2868096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.32,42.28
2025-06-19T22:36:28.4669465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.32,42.28
2025-06-19T22:36:28.4869514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.33,42.28
2025-06-19T22:36:28.6660541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.33,42.29
2025-06-19T22:36:28.6870693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.34,42.29
2025-06-19T22:36:28.8662237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:36:28.8861206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.36,42.31
2025-06-19T22:36:29.0663800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-06-19T22:36:29.0863003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.39,42.34
2025-06-19T22:36:29.2663838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.39,42.37
2025-06-19T22:36:29.2863533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.42,42.37
2025-06-19T22:36:29.4667082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.42,42.4
2025-06-19T22:36:29.4865801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.45,42.4
2025-06-19T22:36:29.6665548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.45,42.42
2025-06-19T22:36:29.6864455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:29.8665270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:29.8865140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.48,42.43
2025-06-19T22:36:30.0665339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.48,42.43
2025-06-19T22:36:30.0864687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.48,42.43
2025-06-19T22:36:30.2665817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.48,42.43
2025-06-19T22:36:30.2865311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:30.4668651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.47,42.41
2025-06-19T22:36:30.4866244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.46,42.41
2025-06-19T22:36:30.6663773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.46,42.4
2025-06-19T22:36:30.6862289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.44,42.4
2025-06-19T22:36:30.8664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.44,42.38
2025-06-19T22:36:30.8862720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.42,42.38
2025-06-19T22:36:31.0666274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.42,42.36
2025-06-19T22:36:31.0864762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-06-19T22:36:31.2668212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-06-19T22:36:31.2865891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-06-19T22:36:31.4668425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.4,42.37
2025-06-19T22:36:31.4866900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.41,42.37
2025-06-19T22:36:31.6668756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.41,42.39
2025-06-19T22:36:31.6867816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.43,42.39
2025-06-19T22:36:31.8660412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.43,42.42
2025-06-19T22:36:31.8869425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.46,42.42
2025-06-19T22:36:32.0663977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.46,42.46
2025-06-19T22:36:32.0862395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-06-19T22:36:32.2665209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.49,42.48
2025-06-19T22:36:32.2863758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:32.4665864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.52,42.51
2025-06-19T22:36:32.4864647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.55,42.51
2025-06-19T22:36:32.6666981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.55,42.53
2025-06-19T22:36:32.6865225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.57,42.53
2025-06-19T22:36:32.8668005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.57,42.55
2025-06-19T22:36:32.8866735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.58,42.55
2025-06-19T22:36:33.0670162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:36:33.0868017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.6,42.56
2025-06-19T22:36:33.2660141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.6,42.57
2025-06-19T22:36:33.2869329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.61,42.57
2025-06-19T22:36:33.4662136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.61,42.58
2025-06-19T22:36:33.4861116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.61,42.58
2025-06-19T22:36:33.6662614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.61,42.58
2025-06-19T22:36:33.6862230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-06-19T22:36:33.8664685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-06-19T22:36:33.8862333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-06-19T22:36:34.0670936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-06-19T22:36:34.0867609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-06-19T22:36:34.2661413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.62,42.59
2025-06-19T22:36:34.2870327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:34.4663278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:34.4861182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:34.6663540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:34.6862070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:34.8665378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:34.8863309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:35.0665394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:35.0864697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:35.2668468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:35.2867192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:35.4668391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.63,42.6
2025-06-19T22:36:35.4866943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.64,42.6
2025-06-19T22:36:35.6670206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-06-19T22:36:35.6868778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.66,42.61
2025-06-19T22:36:35.8661745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.66,42.63
2025-06-19T22:36:35.8869306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.67,42.63
2025-06-19T22:36:36.0666202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.67,42.65
2025-06-19T22:36:36.0865679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.69,42.65
2025-06-19T22:36:36.2667865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-06-19T22:36:36.2866975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.71,42.66
2025-06-19T22:36:36.4668920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.71,42.67
2025-06-19T22:36:36.4867833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.72,42.67
2025-06-19T22:36:36.6670110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.72,42.68
2025-06-19T22:36:36.6869384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.72,42.68
2025-06-19T22:36:36.8665356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.72,42.67
2025-06-19T22:36:36.8864444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.71,42.67
2025-06-19T22:36:37.0668771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.71,42.65
2025-06-19T22:36:37.0865585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.7,42.65
2025-06-19T22:36:37.2668593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.7,42.62
2025-06-19T22:36:37.2868172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.67,42.62
2025-06-19T22:36:37.4663208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.67,42.59
2025-06-19T22:36:37.4863583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.63,42.59
2025-06-19T22:36:37.6667295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.63,42.55
2025-06-19T22:36:37.6865136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.6,42.55
2025-06-19T22:36:37.8667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.6,42.51
2025-06-19T22:36:37.8865945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.56,42.51
2025-06-19T22:36:38.0661681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.56,42.48
2025-06-19T22:36:38.0863026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.53,42.48
2025-06-19T22:36:38.2665677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.53,42.45
2025-06-19T22:36:38.2862899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.5,42.45
2025-06-19T22:36:38.4665962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.5,42.43
2025-06-19T22:36:38.4864499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.49,42.43
2025-06-19T22:36:38.6665632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.49,42.43
2025-06-19T22:36:38.6864984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.49,42.43
2025-06-19T22:36:38.8668444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.49,42.44
2025-06-19T22:36:38.8866485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.5,42.44
2025-06-19T22:36:39.0669471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.5,42.45
2025-06-19T22:36:39.0867811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.51,42.45
2025-06-19T22:36:39.2671201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.51,42.46
2025-06-19T22:36:39.2868533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.52,42.46
2025-06-19T22:36:39.4664037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.52,42.47
2025-06-19T22:36:39.4866563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.53,42.47
2025-06-19T22:36:39.6669638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.53,42.47
2025-06-19T22:36:39.6868171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.53,42.47
2025-06-19T22:36:39.8669122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.53,42.46
2025-06-19T22:36:39.8868052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.52,42.46
2025-06-19T22:36:40.0667747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.52,42.45
2025-06-19T22:36:40.0866713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.51,42.45
2025-06-19T22:36:40.2668781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.51,42.44
2025-06-19T22:36:40.2868330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.49,42.44
2025-06-19T22:36:40.4671167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.49,42.43
2025-06-19T22:36:40.4868869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.48,42.43
2025-06-19T22:36:40.6661884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.48,42.42
2025-06-19T22:36:40.6871474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:40.8661988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:40.8861042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.47,42.42
2025-06-19T22:36:41.0664282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:41.0863138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.48,42.43
2025-06-19T22:36:41.2665188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.48,42.44
2025-06-19T22:36:41.2863564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.49,42.44
2025-06-19T22:36:41.4665540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-06-19T22:36:41.4865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.51,42.46
2025-06-19T22:36:41.6666447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-06-19T22:36:41.6866672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.52,42.48
2025-06-19T22:36:41.8669027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.52,42.5
2025-06-19T22:36:41.8868240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.53,42.5
2025-06-19T22:36:42.0665805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.53,42.51
2025-06-19T22:36:42.0864488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-06-19T22:36:42.2663283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-06-19T22:36:42.2862613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-06-19T22:36:42.4665135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-06-19T22:36:42.4860225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.54,42.51
2025-06-19T22:36:42.6662555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.54,42.5
2025-06-19T22:36:42.6862119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.53,42.5
2025-06-19T22:36:42.8663284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.53,42.49
2025-06-19T22:36:42.8864235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-06-19T22:36:43.0665381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.52,42.49
2025-06-19T22:36:43.0864912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.51,42.49
2025-06-19T22:36:43.2666760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-06-19T22:36:43.2865499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-06-19T22:36:43.4663486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-06-19T22:36:43.4861605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.5,42.48
2025-06-19T22:36:43.6664146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-06-19T22:36:43.6863121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-06-19T22:36:43.8664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-06-19T22:36:43.8862804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.49,42.47
2025-06-19T22:36:44.0662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-06-19T22:36:44.0862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-06-19T22:36:44.2664650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.49,42.46
2025-06-19T22:36:44.2863708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.48,42.46
2025-06-19T22:36:44.4666621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.48,42.45
2025-06-19T22:36:44.4865452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.48,42.45
2025-06-19T22:36:44.6667169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.48,42.44
2025-06-19T22:36:44.6865526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.47,42.44
2025-06-19T22:36:44.8667787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:44.8866837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:45.0668636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T22:36:45.0867673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-06-19T22:36:45.2667276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.46,42.42
2025-06-19T22:36:45.2866752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.46,42.42
2025-06-19T22:36:45.4669445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.46,42.4
2025-06-19T22:36:45.4868064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.44,42.4
2025-06-19T22:36:45.6670311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.44,42.39
2025-06-19T22:36:45.6869432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.43,42.39
2025-06-19T22:36:45.8660630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.43,42.37
2025-06-19T22:36:45.8869765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.42,42.37
2025-06-19T22:36:46.0668731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.42,42.35
2025-06-19T22:36:46.0868236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.4,42.35
2025-06-19T22:36:46.2670285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.4,42.33
2025-06-19T22:36:46.2868415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.38,42.33
2025-06-19T22:36:46.4662785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.38,42.31
2025-06-19T22:36:46.4870668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.36,42.31
2025-06-19T22:36:46.6661401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.36,42.27
2025-06-19T22:36:46.6861320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.32,42.27
2025-06-19T22:36:46.8664579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.32,42.24
2025-06-19T22:36:46.8865075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.29,42.24
2025-06-19T22:36:47.0665860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.29,42.19
2025-06-19T22:36:47.0865206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.25,42.19
2025-06-19T22:36:47.2668563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.25,42.15
2025-06-19T22:36:47.2866305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.2,42.15
2025-06-19T22:36:47.4668474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.2,42.1
2025-06-19T22:36:47.4868443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-06-19T22:36:47.6670040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.15,42.05
2025-06-19T22:36:47.6869071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.11,42.05
2025-06-19T22:36:47.8670984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.11,42.01
2025-06-19T22:36:47.8868740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.07,42.01
2025-06-19T22:36:48.0667668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.07,41.98
2025-06-19T22:36:48.0866365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.04,41.98
2025-06-19T22:36:48.2668585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.04,41.95
2025-06-19T22:36:48.2868858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.01,41.95
2025-06-19T22:36:48.4670322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.01,41.92
2025-06-19T22:36:48.4869206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.98,41.92
2025-06-19T22:36:48.6663212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.98,41.9
2025-06-19T22:36:48.6862603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.96,41.9
2025-06-19T22:36:48.8665355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.96,41.88
2025-06-19T22:36:48.8863454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.94,41.88
2025-06-19T22:36:49.0665949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.94,41.85
2025-06-19T22:36:49.0861204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-06-19T22:36:49.2664304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.9,41.81
2025-06-19T22:36:49.2861831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.86,41.81
2025-06-19T22:36:49.4666300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.86,41.76
2025-06-19T22:36:49.4866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.81,41.76
2025-06-19T22:36:49.6664532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.81,41.71
2025-06-19T22:36:49.6860212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.76,41.71
2025-06-19T22:36:49.8662045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.76,41.66
2025-06-19T22:36:49.8861214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.71,41.66
2025-06-19T22:36:50.0663825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.71,41.62
2025-06-19T22:36:50.0862757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:36:50.2666818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.67,41.59
2025-06-19T22:36:50.2864897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:36:50.4666655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:36:50.4865739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:36:50.6670414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-06-19T22:36:50.6869057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:36:50.8669949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-06-19T22:36:50.8869223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:36:51.0661143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.67,41.68
2025-06-19T22:36:51.0860795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-06-19T22:36:51.2662850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.72,41.76
2025-06-19T22:36:51.2861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-06-19T22:36:51.4663201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.8,41.85
2025-06-19T22:36:51.4862684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.9,41.85
2025-06-19T22:36:51.6605026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.9,41.95
2025-06-19T22:36:51.6864237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42,41.95
2025-06-19T22:36:51.8667852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42,42.05
2025-06-19T22:36:51.8867652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-06-19T22:36:52.0686685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.09,42.14
2025-06-19T22:36:52.0863154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-06-19T22:36:52.2665379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-06-19T22:36:52.2864355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-06-19T22:36:52.4664085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.25,42.27
2025-06-19T22:36:52.4863186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-06-19T22:36:52.6665026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.3,42.29
2025-06-19T22:36:52.6865215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:36:52.8666349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:36:52.8865626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:36:53.0668348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.32,42.27
2025-06-19T22:36:53.0867338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.3,42.27
2025-06-19T22:36:53.2669046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.3,42.24
2025-06-19T22:36:53.2868530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.27,42.24
2025-06-19T22:36:53.4670855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.27,42.19
2025-06-19T22:36:53.4869578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-06-19T22:36:53.6661162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.22,42.15
2025-06-19T22:36:53.6860093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:36:53.8662623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.18,42.11
2025-06-19T22:36:53.8861254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.14,42.11
2025-06-19T22:36:54.0669967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.14,42.08
2025-06-19T22:36:54.0868707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.12,42.08
2025-06-19T22:36:54.2660000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-06-19T22:36:54.2869761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-06-19T22:36:54.4661628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-06-19T22:36:54.4860745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-06-19T22:36:54.6662550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.12,42.08
2025-06-19T22:36:54.6862656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:36:54.8664179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:36:54.8863400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:36:55.0665243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:36:55.0864890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:36:55.2667409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:36:55.2865453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.13,42.08
2025-06-19T22:36:55.4667548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.13,42.07
2025-06-19T22:36:55.4867456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-06-19T22:36:55.6670237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.12,42.06
2025-06-19T22:36:55.6868640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.11,42.06
2025-06-19T22:36:55.8660122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.11,42.04
2025-06-19T22:36:55.8871286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.09,42.04
2025-06-19T22:36:56.0668179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.09,42.01
2025-06-19T22:36:56.0866418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.06,42.01
2025-06-19T22:36:56.2668870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.06,41.98
2025-06-19T22:36:56.2867866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.03,41.98
2025-06-19T22:36:56.4670166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.03,41.95
2025-06-19T22:36:56.4868580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42,41.95
2025-06-19T22:36:56.6660550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42,41.91
2025-06-19T22:36:56.6870324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.96,41.91
2025-06-19T22:36:56.8665120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.96,41.86
2025-06-19T22:36:56.8863404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.91,41.86
2025-06-19T22:36:57.0665367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.91,41.8
2025-06-19T22:36:57.0865377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.85,41.8
2025-06-19T22:36:57.2669126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.85,41.73
2025-06-19T22:36:57.2867640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:36:57.4668593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.78,41.65
2025-06-19T22:36:57.4867219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.7,41.65
2025-06-19T22:36:57.6670308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.7,41.57
2025-06-19T22:36:57.6868589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.62,41.57
2025-06-19T22:36:57.8667150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,41.62,41.48
2025-06-19T22:36:57.8864825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.53,41.48
2025-06-19T22:36:58.0666905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.53,41.4
2025-06-19T22:36:58.0867478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:36:58.2670285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.45,41.32
2025-06-19T22:36:58.2868831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.37,41.32
2025-06-19T22:36:58.4670404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.37,41.26
2025-06-19T22:36:58.4869553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:36:58.6661369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.31,41.22
2025-06-19T22:36:58.6860699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:36:58.8663513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.27,41.2
2025-06-19T22:36:58.8861521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.26,41.2
2025-06-19T22:36:59.0663967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:36:59.0862410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.27,41.21
2025-06-19T22:36:59.2665591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:36:59.2864384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:36:59.4667494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:36:59.4864942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-06-19T22:36:59.6666611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.33,41.32
2025-06-19T22:36:59.6866956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.37,41.32
2025-06-19T22:36:59.8670292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:36:59.8869063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.42,41.36
2025-06-19T22:37:00.0664875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-06-19T22:37:00.0864298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.47,41.41
2025-06-19T22:37:00.2665686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.47,41.47
2025-06-19T22:37:00.2865154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.52,41.47
2025-06-19T22:37:00.4666953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.52,41.52
2025-06-19T22:37:00.4865908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T22:37:00.6667731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.57,41.58
2025-06-19T22:37:00.6868119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:37:00.8668933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.62,41.64
2025-06-19T22:37:00.8868389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:37:01.0660697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.68,41.7
2025-06-19T22:37:01.0869535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-06-19T22:37:01.2727501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.74,41.76
2025-06-19T22:37:01.2860275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-06-19T22:37:01.4662876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.8,41.83
2025-06-19T22:37:01.4862572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-06-19T22:37:01.6663613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.87,41.91
2025-06-19T22:37:01.6863579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-06-19T22:37:01.8665198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.95,41.98
2025-06-19T22:37:01.8865390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.02,41.98
2025-06-19T22:37:02.0662994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.02,42.05
2025-06-19T22:37:02.0861524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-06-19T22:37:02.2663351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.08,42.11
2025-06-19T22:37:02.2862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.14,42.11
2025-06-19T22:37:02.4665432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.14,42.15
2025-06-19T22:37:02.4864873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.19,42.15
2025-06-19T22:37:02.6665290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.19,42.19
2025-06-19T22:37:02.6864553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-06-19T22:37:02.8666302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-06-19T22:37:02.8866609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.24,42.21
2025-06-19T22:37:03.0668516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-06-19T22:37:03.0868420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-06-19T22:37:03.2669398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-06-19T22:37:03.2868258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-06-19T22:37:03.4661796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-06-19T22:37:03.4869874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-06-19T22:37:03.6661308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.26,42.21
2025-06-19T22:37:03.6860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:37:03.8663304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:37:03.8862496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:37:04.0670226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:37:04.0869451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:37:04.2662465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:04.2870036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:04.4662219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:04.4879554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:04.6664491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:04.6863406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:04.8665443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:04.8864570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T22:37:05.0665210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.25,42.19
2025-06-19T22:37:05.0865444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.24,42.19
2025-06-19T22:37:05.2669236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.24,42.17
2025-06-19T22:37:05.2867054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.22,42.17
2025-06-19T22:37:05.4664026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.22,42.15
2025-06-19T22:37:05.4863246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.2,42.15
2025-06-19T22:37:05.6665434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.2,42.11
2025-06-19T22:37:05.6864415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.16,42.11
2025-06-19T22:37:05.8666915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.16,42.07
2025-06-19T22:37:05.8866621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.12,42.07
2025-06-19T22:37:06.0662171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42.12,42.01
2025-06-19T22:37:06.0862202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.06,42.01
2025-06-19T22:37:06.2665123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42.06,41.95
2025-06-19T22:37:06.2862277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42,41.95
2025-06-19T22:37:06.4665475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42,41.89
2025-06-19T22:37:06.4864052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.94,41.89
2025-06-19T22:37:06.6670422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.94,41.83
2025-06-19T22:37:06.6869117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.88,41.83
2025-06-19T22:37:06.8666922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.88,41.78
2025-06-19T22:37:06.8867535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.83,41.78
2025-06-19T22:37:07.0668855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.83,41.74
2025-06-19T22:37:07.0866511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.79,41.74
2025-06-19T22:37:07.2670519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.79,41.71
2025-06-19T22:37:07.2868838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.76,41.71
2025-06-19T22:37:07.4667231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.76,41.7
2025-06-19T22:37:07.4866469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.75,41.7
2025-06-19T22:37:07.6668205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.75,41.69
2025-06-19T22:37:07.6867744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.74,41.69
2025-06-19T22:37:07.8661470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.74,41.68
2025-06-19T22:37:07.8860796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.73,41.68
2025-06-19T22:37:08.0668495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.73,41.67
2025-06-19T22:37:08.0869594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.72,41.67
2025-06-19T22:37:08.2660614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.72,41.66
2025-06-19T22:37:08.2869521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-06-19T22:37:08.4668676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.7,41.64
2025-06-19T22:37:08.4868232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:37:08.6671165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.68,41.61
2025-06-19T22:37:08.6868542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-06-19T22:37:08.8661009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.66,41.59
2025-06-19T22:37:08.8870075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:37:09.0662160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.63,41.57
2025-06-19T22:37:09.0861175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:37:09.2663458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.61,41.55
2025-06-19T22:37:09.2862427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:37:09.4664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:37:09.4863659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:37:09.6665758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:37:09.6866114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:37:09.8666655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:37:09.8865851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:37:10.0663236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:37:10.0863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:37:10.2665984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:37:10.2864206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-06-19T22:37:10.4669266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-06-19T22:37:10.4866376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-06-19T22:37:10.6667987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-06-19T22:37:10.6868018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.66,41.62
2025-06-19T22:37:10.8670733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-06-19T22:37:10.8869396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-06-19T22:37:11.0666740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.66,41.6
2025-06-19T22:37:11.0866168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:37:11.2670254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.64,41.58
2025-06-19T22:37:11.2867735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:37:11.4669456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.63,41.56
2025-06-19T22:37:11.4868818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:37:11.6660589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.6,41.52
2025-06-19T22:37:11.6870350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:37:11.8663322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.56,41.49
2025-06-19T22:37:11.8863037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-06-19T22:37:12.0667040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-06-19T22:37:12.0866308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.51,41.47
2025-06-19T22:37:12.2669293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.51,41.45
2025-06-19T22:37:12.2868008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:37:12.4669684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.49,41.43
2025-06-19T22:37:12.4869277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:37:12.6661603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:37:12.6870697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:37:12.8662199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:37:12.8861358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:37:13.0663399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:37:13.0907089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:37:13.2638714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:37:13.2863308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:37:13.4664995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:37:13.4867333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:37:13.6668936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:37:13.6867999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:37:13.8709649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:37:13.8869613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:37:14.0664968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:37:14.0864704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:37:14.2668249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.48,41.42
2025-06-19T22:37:14.2866523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:37:14.4669012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.47,41.41
2025-06-19T22:37:14.4867662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:37:14.6662169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.46,41.39
2025-06-19T22:37:14.6869437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:37:14.8668606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.44,41.37
2025-06-19T22:37:14.8867297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:37:15.0664705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.41,41.34
2025-06-19T22:37:15.0864101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:37:15.2666604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.38,41.3
2025-06-19T22:37:15.2865805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:37:15.4668296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.35,41.27
2025-06-19T22:37:15.4865941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:37:15.6669320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.31,41.23
2025-06-19T22:37:15.6867626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:37:15.8669746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.27,41.19
2025-06-19T22:37:15.8869221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:37:16.0668193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.23,41.15
2025-06-19T22:37:16.0865909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:37:16.2667125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.19,41.11
2025-06-19T22:37:16.2867329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:37:16.4668469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.15,41.07
2025-06-19T22:37:16.4868422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-06-19T22:37:16.6669287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-06-19T22:37:16.6870002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-06-19T22:37:16.8662416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-06-19T22:37:16.8870519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-06-19T22:37:17.0667492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-06-19T22:37:17.0865976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-06-19T22:37:17.2669305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:37:17.2868535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-06-19T22:37:17.4670570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-06-19T22:37:17.4869899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:37:17.6661410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.16,41.16
2025-06-19T22:37:17.6871142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:37:17.8668702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.2,41.21
2025-06-19T22:37:17.8867735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:37:18.0663406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T22:37:18.0862987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:37:18.2665977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.29,41.28
2025-06-19T22:37:18.2953233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:37:18.4666703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.32,41.31
2025-06-19T22:37:18.4866262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:37:18.6665908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:37:18.6864573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:37:18.8666568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:37:18.8865753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:37:19.0663905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:37:19.0863168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:37:19.2666605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-06-19T22:37:19.2864371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:37:19.4667497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.3,41.23
2025-06-19T22:37:19.4865525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:37:19.6670842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.26,41.18
2025-06-19T22:37:19.6870246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:37:19.8664276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-06-19T22:37:19.8864189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:37:20.0666057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.17,41.09
2025-06-19T22:37:20.0863916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:37:20.2667141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.12,41.05
2025-06-19T22:37:20.2865436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:37:20.4667903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.08,41.02
2025-06-19T22:37:20.4866199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:37:20.6669632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-06-19T22:37:20.6867832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:37:20.8670152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:37:20.8868644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:37:21.0661913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.02,40.96
2025-06-19T22:37:21.0870097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.2663471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.2862128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.4663716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.4863154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.6663051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.6862050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.8660978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:21.8869190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:22.0661900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:37:22.0866937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:37:22.2667632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:37:22.2868910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:37:22.4669323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:37:22.4868247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:37:22.6661529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:37:22.6869848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:37:22.8661942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41,40.94
2025-06-19T22:37:22.8861021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41,40.94
2025-06-19T22:37:23.0663169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41,40.93
2025-06-19T22:37:23.0860898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:37:23.2668293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.99,40.92
2025-06-19T22:37:23.2866205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T22:37:23.4668638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.98,40.91
2025-06-19T22:37:23.4866761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:37:23.6665929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:37:23.6865258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:37:23.8666723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:37:23.8866421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:37:24.0668558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:37:24.0861525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:37:24.2663905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:37:24.2863133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:37:24.4665443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:37:24.4864237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:37:24.6666125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:37:24.6865416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:37:24.8667758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:37:24.8866056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:37:25.0669294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:37:25.0866468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:37:25.2671409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T22:37:25.2869638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:37:25.4662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:37:25.4869593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:37:25.6661859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:37:25.6861316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:37:25.8664076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:37:25.8863903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:37:26.0664469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:37:26.0868915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:37:26.2660918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.15,41.08
2025-06-19T22:37:26.2870085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:37:26.4668364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.11,41.04
2025-06-19T22:37:26.4867624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:37:26.6669446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.07,40.98
2025-06-19T22:37:26.6869618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:37:26.8660617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.01,40.92
2025-06-19T22:37:26.8870161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:37:27.0661968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.95,40.86
2025-06-19T22:37:27.0861300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:37:27.2663683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.89,40.8
2025-06-19T22:37:27.2863530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:37:27.4663122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.83,40.74
2025-06-19T22:37:27.4864637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:37:27.6665282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.78,40.7
2025-06-19T22:37:27.6863804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:37:27.8666883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.74,40.66
2025-06-19T22:37:27.8865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:37:28.0647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.71,40.64
2025-06-19T22:37:28.0862580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:37:28.2665726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:37:28.2864219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:37:28.4665206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:37:28.4866365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:37:28.6667381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:37:28.6865750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.72,40.66
2025-06-19T22:37:28.8669259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:37:28.8868037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:37:29.0669404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:37:29.0869294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:37:29.2662387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.73,40.67
2025-06-19T22:37:29.2870872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:37:29.4663145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.72,40.64
2025-06-19T22:37:29.4860816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:37:29.6662875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.69,40.6
2025-06-19T22:37:29.6861652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.65,40.6
2025-06-19T22:37:29.8664285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.65,40.55
2025-06-19T22:37:29.8863001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-06-19T22:37:30.0665790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.6,40.49
2025-06-19T22:37:30.0868826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-06-19T22:37:30.2661317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.54,40.44
2025-06-19T22:37:30.2870417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-06-19T22:37:30.4662806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.49,40.39
2025-06-19T22:37:30.4861308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-06-19T22:37:30.6664755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.44,40.35
2025-06-19T22:37:30.6862644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-06-19T22:37:30.8666294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.41,40.33
2025-06-19T22:37:30.8864236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.38,40.33
2025-06-19T22:37:31.0665030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-06-19T22:37:31.0864629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-06-19T22:37:31.2733715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-06-19T22:37:31.2866530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-06-19T22:37:31.4667978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:37:31.4866644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.39,40.34
2025-06-19T22:37:31.6669244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:37:31.6868667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-06-19T22:37:31.8669887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-06-19T22:37:31.8870256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.44,40.38
2025-06-19T22:37:32.0662871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:37:32.0866065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-06-19T22:37:32.2668786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T22:37:32.2867046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-06-19T22:37:32.4669520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-06-19T22:37:32.4868525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-06-19T22:37:32.6660655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.51,40.49
2025-06-19T22:37:32.6870318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.54,40.49
2025-06-19T22:37:32.8661396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:37:32.8861166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-06-19T22:37:33.0663361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:37:33.0862916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:33.2665651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:37:33.2863417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-06-19T22:37:33.4665380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:37:33.4865842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:37:33.6666696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:37:33.6865506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:37:33.8665220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:37:33.8865421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:37:34.0666929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:37:34.0860722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-06-19T22:37:34.2663294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:37:34.2862727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:37:34.4664759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-06-19T22:37:34.4862948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:34.6665645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:34.6864741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:34.8661176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:34.8870362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:35.0610242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:37:35.0862221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:37:35.2664926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:37:35.2862448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:37:35.4664505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T22:37:35.4865856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T22:37:35.6661784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:37:35.6860356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-06-19T22:37:35.8665028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.67,40.66
2025-06-19T22:37:35.8865228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:37:36.0667945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.7,40.69
2025-06-19T22:37:36.0863683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-06-19T22:37:36.2665268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:37:36.2864023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-06-19T22:37:36.4665116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:37:36.4866746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:37:36.6668748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:37:36.6868841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:37:36.8757293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-06-19T22:37:36.8869028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-06-19T22:37:37.0663355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.75,40.67
2025-06-19T22:37:37.0870517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:37:37.2662858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.72,40.64
2025-06-19T22:37:37.2862605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:37:37.4669338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.68,40.6
2025-06-19T22:37:37.4868458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:37:37.6660501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.64,40.56
2025-06-19T22:37:37.6869392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T22:37:37.8661330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.61,40.53
2025-06-19T22:37:37.8860193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-06-19T22:37:38.0663233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.58,40.51
2025-06-19T22:37:38.0869007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-06-19T22:37:38.2663665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-06-19T22:37:38.2860844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-06-19T22:37:38.4662178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:37:38.4869920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-06-19T22:37:38.6661747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:37:38.6861564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-06-19T22:37:38.8662498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.59,40.58
2025-06-19T22:37:38.8861808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-06-19T22:37:39.0664015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-06-19T22:37:39.0863635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-06-19T22:37:39.2666092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.7,40.71
2025-06-19T22:37:39.2864450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-06-19T22:37:39.4666277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T22:37:39.4866206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-06-19T22:37:39.6663808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.82,40.82
2025-06-19T22:37:39.6862351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-06-19T22:37:39.8665153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:37:39.8863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:37:40.0665710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:37:40.0870426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:37:40.2663380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-06-19T22:37:40.2862941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:37:40.4685025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.89,40.81
2025-06-19T22:37:40.4862703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:37:40.6664325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.85,40.76
2025-06-19T22:37:40.6863798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:37:40.8665788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.79,40.69
2025-06-19T22:37:40.8864972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:37:41.0643984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.73,40.63
2025-06-19T22:37:41.0866941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:37:41.2669825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.66,40.56
2025-06-19T22:37:41.2867242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:37:41.4670119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.6,40.51
2025-06-19T22:37:41.4868318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:37:41.6661659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.55,40.47
2025-06-19T22:37:41.6869779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:37:41.8663227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.51,40.44
2025-06-19T22:37:41.8861110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-06-19T22:37:42.0663274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.49,40.42
2025-06-19T22:37:42.0867791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-06-19T22:37:42.2670574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-06-19T22:37:42.2869704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-06-19T22:37:42.4668254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.46,40.42
2025-06-19T22:37:42.4868059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-06-19T22:37:42.6621622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-06-19T22:37:42.6865848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-06-19T22:37:42.8668499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T22:37:42.8867461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-06-19T22:37:43.0668615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:37:43.0868218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.53,40.47
2025-06-19T22:37:43.2669814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:37:43.2868077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-06-19T22:37:43.4662580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:37:43.4870477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-06-19T22:37:43.6663736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-06-19T22:37:43.6861209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-06-19T22:37:43.8665461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:43.8864719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:37:44.0668064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-06-19T22:37:44.0861507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.57,40.52
2025-06-19T22:37:44.2664569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.57,40.51
2025-06-19T22:37:44.2863644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:37:44.4664733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.55,40.49
2025-06-19T22:37:44.4864877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.53,40.49
2025-06-19T22:37:44.6667463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.53,40.46
2025-06-19T22:37:44.6866322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.5,40.46
2025-06-19T22:37:44.8667462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.5,40.42
2025-06-19T22:37:44.8867588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.46,40.42
2025-06-19T22:37:45.0668861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.46,40.39
2025-06-19T22:37:45.0868862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-06-19T22:37:45.2671678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.43,40.36
2025-06-19T22:37:45.2869497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-06-19T22:37:45.4661649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.4,40.34
2025-06-19T22:37:45.4860059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:37:45.6667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-06-19T22:37:45.6867090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:37:45.8668243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:37:45.8867941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:37:46.0670129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:37:46.0863584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-06-19T22:37:46.2665658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:37:46.2865764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:37:46.4668580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T22:37:46.4865625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-06-19T22:37:46.6661123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:37:46.6861151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-06-19T22:37:46.8663302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:37:46.8863041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:37:47.0663726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:37:47.0863345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:37:47.2668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-06-19T22:37:47.2868036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-06-19T22:37:47.4669982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-06-19T22:37:47.4868921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-06-19T22:37:47.6661100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.39,40.32
2025-06-19T22:37:47.6869746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T22:37:47.8662376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.36,40.28
2025-06-19T22:37:47.8861066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.33,40.28
2025-06-19T22:37:48.0645519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.33,40.25
2025-06-19T22:37:48.0863576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.3,40.25
2025-06-19T22:37:48.2667377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.3,40.23
2025-06-19T22:37:48.2864600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.28,40.23
2025-06-19T22:37:48.4666713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.28,40.21
2025-06-19T22:37:48.4865218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-06-19T22:37:48.6667501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.26,40.2
2025-06-19T22:37:48.6866887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.26,40.2
2025-06-19T22:37:48.8669191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.26,40.21
2025-06-19T22:37:48.8867602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-06-19T22:37:49.0671406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.27,40.23
2025-06-19T22:37:49.0869317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.29,40.23
2025-06-19T22:37:49.2661042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.29,40.27
2025-06-19T22:37:49.2859454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.33,40.27
2025-06-19T22:37:49.4670001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T22:37:49.4867383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.39,40.33
2025-06-19T22:37:49.6662104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T22:37:49.6861439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-06-19T22:37:49.8664553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T22:37:49.8862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.53,40.47
2025-06-19T22:37:50.0665432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-06-19T22:37:50.0871311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.6,40.55
2025-06-19T22:37:50.2663547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.6,40.62
2025-06-19T22:37:50.2861526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-06-19T22:37:50.4664431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.67,40.67
2025-06-19T22:37:50.4861686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:37:50.6664097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:37:50.6869703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-06-19T22:37:50.8660673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:37:50.8860644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T22:37:51.0661532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:37:51.0861290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:37:51.2663786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:37:51.2863021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:37:51.4664280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:37:51.4864415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:37:51.6666735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:37:51.6865848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:37:51.8667674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:37:51.8867036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:37:52.0647626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T22:37:52.0863923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:37:52.2667247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T22:37:52.2865882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:37:52.4668953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:37:52.4867061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:37:52.6666070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-06-19T22:37:52.6865881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:37:52.8667546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-06-19T22:37:52.8867412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:37:53.0668938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:37:53.0867695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:37:53.2670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:37:53.2869504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:37:53.4662382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:37:53.4861597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:37:53.6663366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:37:53.6861962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:37:53.8664514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.7,40.64
2025-06-19T22:37:53.8863042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:37:54.0665582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-06-19T22:37:54.0867844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:37:54.2671224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.65,40.58
2025-06-19T22:37:54.2870277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:37:54.4661194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.62,40.54
2025-06-19T22:37:54.4860969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:37:54.6662561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.58,40.5
2025-06-19T22:37:54.6861834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T22:37:54.8662044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.54,40.46
2025-06-19T22:37:54.8863205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.5,40.46
2025-06-19T22:37:55.0664806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.5,40.43
2025-06-19T22:37:55.0863966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:37:55.2668482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.46,40.4
2025-06-19T22:37:55.2865669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-06-19T22:37:55.4662959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-06-19T22:37:55.4861630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-06-19T22:37:55.6664229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:37:55.6863855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.46,40.42
2025-06-19T22:37:55.8662069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-06-19T22:37:55.8870720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-06-19T22:37:56.0662564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T22:37:56.0865450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-06-19T22:37:56.2667532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T22:37:56.2867561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.63,40.58
2025-06-19T22:37:56.4670576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.63,40.66
2025-06-19T22:37:56.4867961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:37:56.6670957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-06-19T22:37:56.6869140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T22:37:56.8661084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T22:37:56.8860826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-06-19T22:37:57.0662507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.83,40.82
2025-06-19T22:37:57.0861620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-06-19T22:37:57.2665483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:37:57.2863630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:37:57.4666118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:37:57.4863868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:37:57.6665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.87,40.8
2025-06-19T22:37:57.6866106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:37:57.8667101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.84,40.76
2025-06-19T22:37:57.8866473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:37:58.0667411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.8,40.7
2025-06-19T22:37:58.0864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:37:58.2666122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.74,40.64
2025-06-19T22:37:58.2865612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:37:58.4667009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.68,40.58
2025-06-19T22:37:58.4910716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:37:58.6668130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.62,40.52
2025-06-19T22:37:58.6867825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.56,40.52
2025-06-19T22:37:58.8669209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.56,40.47
2025-06-19T22:37:58.8867940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:37:59.0670511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.51,40.42
2025-06-19T22:37:59.0869039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-06-19T22:37:59.2663450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.47,40.39
2025-06-19T22:37:59.2861088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-06-19T22:37:59.4663253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.44,40.37
2025-06-19T22:37:59.4861449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-06-19T22:37:59.6663879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-06-19T22:37:59.6862485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-06-19T22:37:59.8665305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-06-19T22:37:59.8870788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-06-19T22:38:00.0662001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.41,40.36
2025-06-19T22:38:00.0865165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-06-19T22:38:00.2668095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:38:00.2866105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-06-19T22:38:00.4669837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-06-19T22:38:00.4867484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-06-19T22:38:00.6670443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:38:00.6869484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-06-19T22:38:00.8661993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T22:38:00.8870306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.48,40.44
2025-06-19T22:38:01.0661782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T22:38:01.0861678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:38:01.2665035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:38:01.2862838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-06-19T22:38:01.4665956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.55,40.54
2025-06-19T22:38:01.4863564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.59,40.54
2025-06-19T22:38:01.6666123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.59,40.58
2025-06-19T22:38:01.6864066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:38:01.8667471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T22:38:01.8866739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:38:02.0666959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T22:38:02.0861477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:38:02.2665380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:38:02.2863840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:38:02.4665452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:38:02.4864706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:38:02.6666977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:38:02.6865308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:38:02.8667017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:38:02.8867176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:03.0668152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:03.0868168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:03.2670481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:03.2869198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:03.4662648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T22:38:03.4870940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:38:03.6662237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:38:03.6861425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:38:03.8664760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:38:03.8862662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:38:04.0665064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:38:04.0868316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:38:04.2662669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:38:04.2871365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T22:38:04.4661280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:04.4869497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:04.6668594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:04.6866815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:04.8670998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:04.8868914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:05.0661807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.78,40.72
2025-06-19T22:38:05.0870102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:38:05.2664063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.76,40.7
2025-06-19T22:38:05.2861394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:38:05.4621201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.74,40.67
2025-06-19T22:38:05.4862834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:38:05.6664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.71,40.64
2025-06-19T22:38:05.6863421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.67,40.64
2025-06-19T22:38:05.8665747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.67,40.61
2025-06-19T22:38:05.8864767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:38:06.0664459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.64,40.58
2025-06-19T22:38:06.0869310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:38:06.2661647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.62,40.56
2025-06-19T22:38:06.2860917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:38:06.4671262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:38:06.4869494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:38:06.6662392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:38:06.6861067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:38:06.8664593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.6,40.58
2025-06-19T22:38:06.8865957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:38:07.0666010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.62,40.6
2025-06-19T22:38:07.0864978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:38:07.2637978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:38:07.2867086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T22:38:07.4670035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T22:38:07.4868442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:38:07.6671018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T22:38:07.6869680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:38:07.8661144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:38:07.8859861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:38:08.0662369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:38:08.0866494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:38:08.2668861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:38:08.2867830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:38:08.4670614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T22:38:08.4868664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:38:08.6660336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.8,40.79
2025-06-19T22:38:08.6870121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-06-19T22:38:08.8662758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:38:08.8861985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:38:09.0663960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T22:38:09.0862148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:38:09.2666308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:38:09.2863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-06-19T22:38:09.4666440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:38:09.4867184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:38:09.6664835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:38:09.6864451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:38:09.8664792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:38:09.8865524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:38:10.0666789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:38:10.0860592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:38:10.2664701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:38:10.2862933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:38:10.4665698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:38:10.4863646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:38:10.6665172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:38:10.6864980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:38:10.8667165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T22:38:10.8865659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:38:11.0669833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:38:11.0867067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:38:11.2671095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:38:11.2868732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:38:11.4660763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:38:11.4870358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:38:11.6661820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:38:11.6860999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:38:11.8662976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:38:11.8861706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:38:12.0664956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:38:12.0864415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:38:12.2662606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:38:12.2861333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:38:12.4665238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:38:12.4863834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:38:12.6665968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:38:12.6864634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:38:12.8667387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:38:12.8865957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:38:13.0667736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:38:13.0866996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:38:13.2669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:38:13.2869820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:13.4665995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:13.4865436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:13.6667210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:13.6867862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:13.8667901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:13.8867420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:14.0665555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:38:14.0865526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:38:14.2671809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:14.2865620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:14.4668411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:14.4867769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:14.6669339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:14.6861219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:14.8662936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:38:14.8862534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:38:15.0662951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:38:15.0862384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:38:15.2665528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:38:15.2863997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:38:15.4663828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T22:38:15.4861258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:38:15.6663351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T22:38:15.6863505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-06-19T22:38:15.8665759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T22:38:15.8863455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:38:16.0666896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T22:38:16.0864992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:38:16.2662549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T22:38:16.2871004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:38:16.4667717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-06-19T22:38:16.4865259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:38:16.6667419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-06-19T22:38:16.6866981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:38:16.8667992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-06-19T22:38:16.8867385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:38:17.0671069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:38:17.0869231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:38:17.2662281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:38:17.2870619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:38:17.4662137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:38:17.4862221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:38:17.6664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.46,41.4
2025-06-19T22:38:17.6863337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:38:17.8664236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.45,41.39
2025-06-19T22:38:17.8864027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:38:18.0663823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-06-19T22:38:18.0863035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:38:18.2670961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:18.2869351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:18.4668179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:18.4868255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:18.6670602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:18.6869162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:18.8663078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:38:18.8860980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:38:19.0664233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:38:19.0861843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:38:19.2665108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:38:19.2863192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:38:19.4664530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:38:19.4864135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.52,41.46
2025-06-19T22:38:19.6669393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-06-19T22:38:19.6867499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.53,41.48
2025-06-19T22:38:19.8668562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:38:19.8869299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:38:20.0670807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:38:20.0869732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:38:20.2667216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:38:20.2867128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:38:20.4666981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:38:20.4867856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-06-19T22:38:20.6669819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:38:20.6868441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:38:20.8661369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:38:20.8869700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-06-19T22:38:21.0661469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-06-19T22:38:21.0861149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:38:21.2662577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:38:21.2862106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-06-19T22:38:21.4664375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-06-19T22:38:21.4863745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-06-19T22:38:21.6664908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:38:21.6865287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-06-19T22:38:21.8661190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:38:21.8860537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:38:22.0663325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:38:22.0861646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:38:22.2670326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:38:22.2867325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:38:22.4670532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-06-19T22:38:22.4868312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:38:22.6668592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.63,41.56
2025-06-19T22:38:22.6867843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:38:22.8670116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.6,41.53
2025-06-19T22:38:22.8868823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:38:23.0661480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.56,41.48
2025-06-19T22:38:23.0871532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-06-19T22:38:23.2661237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.52,41.43
2025-06-19T22:38:23.2862655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:38:23.4668570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.46,41.38
2025-06-19T22:38:23.4868298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:38:23.6669935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.41,41.33
2025-06-19T22:38:23.6868800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:38:23.8661779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.37,41.29
2025-06-19T22:38:23.8860198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:38:24.0661855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.33,41.26
2025-06-19T22:38:24.0861804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:38:24.2669264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.3,41.24
2025-06-19T22:38:24.2868732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:38:24.4660259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:38:24.4870281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:38:24.6661093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:38:24.6861031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:38:24.8665805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:38:24.8865706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:38:25.0667039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:38:25.0866330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:38:25.2669103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:38:25.2867777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.3,41.25
2025-06-19T22:38:25.4668845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:38:25.4868835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-06-19T22:38:25.6660210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:38:25.6870861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:38:25.8662083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:38:25.8860593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:38:26.0660871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:38:26.0862567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.39,41.34
2025-06-19T22:38:26.2670229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:38:26.2869413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:26.4660057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:38:26.4870176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:38:26.6662116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:38:26.6862276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:38:26.8664260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:38:26.8862675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:38:27.0664127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:38:27.0864151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-06-19T22:38:27.2667230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-06-19T22:38:27.2866439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-06-19T22:38:27.4667580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.5,41.45
2025-06-19T22:38:27.4866151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:38:27.6669271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.49,41.43
2025-06-19T22:38:27.6866770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:38:27.8669933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.47,41.41
2025-06-19T22:38:27.8868031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:38:28.0659620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.45,41.39
2025-06-19T22:38:28.0869740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:38:28.2671258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:38:28.2869042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:38:28.4662221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:38:28.4870482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:38:28.6662602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:38:28.6861527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:38:28.8663272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:38:28.8862180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:38:29.0723578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.46,41.46
2025-06-19T22:38:29.0863961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-06-19T22:38:29.2667332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.51,41.52
2025-06-19T22:38:29.2864999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:38:29.4667498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.56,41.58
2025-06-19T22:38:29.4866516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:38:29.6668050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.62,41.63
2025-06-19T22:38:29.6867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:38:29.8670043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-06-19T22:38:29.8868695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:38:30.0670895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:38:30.0869171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-06-19T22:38:30.2660701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:38:30.2860520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:38:30.4664504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.74,41.69
2025-06-19T22:38:30.4861954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:38:30.6663514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.72,41.66
2025-06-19T22:38:30.6931357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:38:30.8666321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.69,41.61
2025-06-19T22:38:30.8863601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:38:31.0664096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.64,41.56
2025-06-19T22:38:31.0863618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:38:31.2664443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.59,41.51
2025-06-19T22:38:31.2864226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:38:31.4665929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.54,41.46
2025-06-19T22:38:31.4865687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:38:31.6667154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.49,41.42
2025-06-19T22:38:31.6866070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:38:31.8668484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.45,41.39
2025-06-19T22:38:31.8867537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:38:32.0680420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:38:32.0867861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:38:32.2667090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:38:32.2866349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:38:32.4668933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:38:32.4867976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:38:32.6670476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:38:32.6868364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:38:32.8660522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:38:32.8870032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-06-19T22:38:33.0661041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:38:33.0860642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:38:33.2663688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:38:33.2861575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:38:33.4666473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:38:33.4864577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T22:38:33.6666844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T22:38:33.6866227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:38:33.8666669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.56,41.5
2025-06-19T22:38:33.8865997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:38:34.0721735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.55,41.47
2025-06-19T22:38:34.0867355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.52,41.47
2025-06-19T22:38:34.2664090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.52,41.44
2025-06-19T22:38:34.2864497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:38:34.4666869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.49,41.4
2025-06-19T22:38:34.4865310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:38:34.6663876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.45,41.35
2025-06-19T22:38:34.6863228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:38:34.8665921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.4,41.3
2025-06-19T22:38:34.8864373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:38:35.0667481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.35,41.24
2025-06-19T22:38:35.0866351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:38:35.2669510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.29,41.18
2025-06-19T22:38:35.2867011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.23,41.18
2025-06-19T22:38:35.4622403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.23,41.12
2025-06-19T22:38:35.4868119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:38:35.6670792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.17,41.06
2025-06-19T22:38:35.6869855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-06-19T22:38:35.8661048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.1,40.99
2025-06-19T22:38:35.8870500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:38:36.0662233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.04,40.93
2025-06-19T22:38:36.0862426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:38:36.2670947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.98,40.88
2025-06-19T22:38:36.2868714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:38:36.4660632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.93,40.85
2025-06-19T22:38:36.4869965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-06-19T22:38:36.6669160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.9,40.83
2025-06-19T22:38:36.6869578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:38:36.8661644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:38:36.8870249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:38:37.0661191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:38:37.0862501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-06-19T22:38:37.2664910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.91,40.9
2025-06-19T22:38:37.2864749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:38:37.4664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-06-19T22:38:37.4868969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:38:37.6666744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T22:38:37.6866507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:38:37.8667475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-06-19T22:38:37.8866179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-06-19T22:38:38.0666768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-06-19T22:38:38.0867701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:38:38.2665444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:38:38.2866615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-06-19T22:38:38.4666754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-06-19T22:38:38.4865681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:38:38.6667728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:38:38.6866466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:38:38.8668120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-06-19T22:38:38.8866824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:38:39.0668440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.18,41.09
2025-06-19T22:38:39.0869518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:38:39.2661561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.13,41.02
2025-06-19T22:38:39.2869724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:38:39.4662412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.06,40.96
2025-06-19T22:38:39.4861492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:38:39.6663913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.99,40.89
2025-06-19T22:38:39.6864481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:38:39.8668493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.93,40.82
2025-06-19T22:38:39.8867118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:38:40.0619176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.86,40.77
2025-06-19T22:38:40.0868405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:38:40.2666253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.81,40.72
2025-06-19T22:38:40.2864753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:38:40.4666983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.77,40.7
2025-06-19T22:38:40.4865720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:38:40.6667931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-06-19T22:38:40.6867133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:38:40.8667926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:38:40.8867072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:38:41.0668781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:38:41.0869383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:38:41.2660960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:38:41.2871155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:38:41.4663164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:38:41.4862170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:38:41.6662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:38:41.6862963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:38:41.8664465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:38:41.8863895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:38:42.0665056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.83,40.82
2025-06-19T22:38:42.0866048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:38:42.2661068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:38:42.2871117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:38:42.4662708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:38:42.4862328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:38:42.6663589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:38:42.6862652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:38:42.8664681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:38:42.8863115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:38:43.0667299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.91,40.9
2025-06-19T22:38:43.0865875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:38:43.2666996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T22:38:43.2866731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:38:43.4664772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T22:38:43.4863927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:43.6666940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.04,41.07
2025-06-19T22:38:43.6865485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:38:43.8667606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.11,41.15
2025-06-19T22:38:43.8866339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-06-19T22:38:44.0670227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.2,41.24
2025-06-19T22:38:44.0869121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:38:44.2663670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.29,41.33
2025-06-19T22:38:44.2863717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-06-19T22:38:44.4712984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-06-19T22:38:44.4862660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:38:44.6664267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.47,41.49
2025-06-19T22:38:44.6865237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:38:44.8665766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.54,41.55
2025-06-19T22:38:44.8864597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-06-19T22:38:45.0666252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.6,41.6
2025-06-19T22:38:45.0865732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:38:45.2667529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:38:45.2868001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:38:45.4668397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:38:45.4868070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:38:45.6667732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:38:45.6868643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:38:45.8669465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.68,41.62
2025-06-19T22:38:45.8868562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:38:46.0661645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.67,41.61
2025-06-19T22:38:46.0871292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:38:46.2667568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.65,41.58
2025-06-19T22:38:46.2868316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:38:46.4671483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.62,41.55
2025-06-19T22:38:46.4868675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:38:46.6660920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.59,41.51
2025-06-19T22:38:46.6869433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:38:46.8660832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.56,41.47
2025-06-19T22:38:46.8861740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.52,41.47
2025-06-19T22:38:47.0750587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.52,41.44
2025-06-19T22:38:47.0861945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:38:47.2665904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.48,41.4
2025-06-19T22:38:47.2864265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:38:47.4665617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.44,41.36
2025-06-19T22:38:47.4864782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:38:47.6664755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.4,41.32
2025-06-19T22:38:47.6863266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:38:47.8665523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.36,41.29
2025-06-19T22:38:47.8865676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:38:48.0665760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.33,41.25
2025-06-19T22:38:48.0865712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:38:48.2664370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.29,41.22
2025-06-19T22:38:48.2863983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:38:48.4665862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.26,41.19
2025-06-19T22:38:48.4865143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:38:48.6665053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.23,41.16
2025-06-19T22:38:48.6865119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:38:48.8667919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.2,41.12
2025-06-19T22:38:48.8865888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:38:49.0668279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.16,41.08
2025-06-19T22:38:49.0867658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:38:49.2669680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.12,41.04
2025-06-19T22:38:49.2868950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:38:49.4669997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.08,41
2025-06-19T22:38:49.4868501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:49.6660361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.04,40.96
2025-06-19T22:38:49.6870419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:38:49.8662631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41,40.92
2025-06-19T22:38:49.8860345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:38:50.0662392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.97,40.9
2025-06-19T22:38:50.0862549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:38:50.2662518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.94,40.88
2025-06-19T22:38:50.2870836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:38:50.4668402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:38:50.4869996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:38:50.6664749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:38:50.6864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:38:50.8665961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:38:50.8865430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:38:51.0667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:38:51.0935996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:38:51.2669554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:38:51.2869154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T22:38:51.4669782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:38:51.4869291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41,40.94
2025-06-19T22:38:51.6669910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:38:51.6869702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:38:51.8661734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:38:51.8870494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:38:52.0662402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:38:52.0861709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:38:52.2671492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:52.2870111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:52.4662843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:52.4861717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:52.6663845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:52.6870652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:52.8662542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:52.8860782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:53.0663833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:53.0861971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:53.2663034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:38:53.2863695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:38:53.4666122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:38:53.4865756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:38:53.6666419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:38:53.6865633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:38:53.8669299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:38:53.8869533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-06-19T22:38:54.0661045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:38:54.0869861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:38:54.2664506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:38:54.2863663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:38:54.4664267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:38:54.4863806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:38:54.6665821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:38:54.6865290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:38:54.8666655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:38:54.8866220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:38:55.0667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T22:38:55.0867500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:38:55.2669190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-06-19T22:38:55.2869464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:38:55.4670740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.18,41.21
2025-06-19T22:38:55.4870594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:38:55.6664642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-06-19T22:38:55.6863858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:38:55.8666542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.34,41.37
2025-06-19T22:38:55.8886832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:38:56.0667069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.42,41.45
2025-06-19T22:38:56.0865670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:38:56.2665134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.49,41.5
2025-06-19T22:38:56.2864374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-06-19T22:38:56.4666855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.54,41.54
2025-06-19T22:38:56.4864852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:38:56.6666979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:38:56.6867343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:38:56.8667834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-06-19T22:38:56.8868055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:38:57.0670194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.57,41.51
2025-06-19T22:38:57.0869557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-06-19T22:38:57.2661340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.53,41.45
2025-06-19T22:38:57.2871115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:38:57.4661762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.48,41.38
2025-06-19T22:38:57.4862433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:38:57.6663871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.41,41.31
2025-06-19T22:38:57.6861726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:38:57.8663856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.34,41.24
2025-06-19T22:38:57.8863723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:38:58.0665999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.27,41.18
2025-06-19T22:38:58.0863611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:38:58.2662465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.22,41.15
2025-06-19T22:38:58.2862033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:38:58.4664294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.18,41.12
2025-06-19T22:38:58.4863893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:38:58.6665964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:38:58.6864711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:38:58.8666172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:38:58.8865024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:38:59.0667348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:38:59.0864719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:38:59.2668604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:38:59.2868689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:38:59.4669813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:38:59.4865805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:38:59.6667321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-06-19T22:38:59.6865930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:38:59.8661793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:38:59.8869667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:39:00.0662793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:39:00.0942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:39:00.2668694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-06-19T22:39:00.2866208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:39:00.4669783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-06-19T22:39:00.4869884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:39:00.6669819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-06-19T22:39:00.6870705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:00.8660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.15,41.08
2025-06-19T22:39:00.8870274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:39:01.0667804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-06-19T22:39:01.0865190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-06-19T22:39:01.2669397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-06-19T22:39:01.2866343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:39:01.4662015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.07,41.01
2025-06-19T22:39:01.4860776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:39:01.6667015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-06-19T22:39:01.6865422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:39:01.8663451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.03,40.96
2025-06-19T22:39:01.8862932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:39:02.0664842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.01,40.94
2025-06-19T22:39:02.0864308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:39:02.2671378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:39:02.2869255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:39:02.4661055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:39:02.4860974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:39:02.6661927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:39:02.6862039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:02.8664593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:39:02.8863523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:03.0665693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:03.0863948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:03.2666809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:03.2867055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:03.4667584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:03.4867412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:03.6669745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:39:03.6869093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:03.8669678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:03.8868605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:04.0660412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:39:04.0869309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:39:04.2667588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:39:04.2867127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:39:04.4662042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:39:04.4862719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:39:04.6663106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:39:04.6863936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:39:04.8664553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.97,40.91
2025-06-19T22:39:04.8863452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:39:05.0666280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:39:05.0864586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:05.2665589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:39:05.2867817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:39:05.4668643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:39:05.4867555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:05.6667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:39:05.6867662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:39:05.8669079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:05.8869174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:06.0670522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:39:06.0869585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:39:06.2660798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:39:06.2860545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:39:06.4663622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:39:06.4863179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:39:06.6665484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T22:39:06.6862937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-06-19T22:39:06.8666107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.08,41.08
2025-06-19T22:39:06.8863299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:39:07.0666288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.12,41.12
2025-06-19T22:39:07.0865197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:39:07.2668381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.17,41.17
2025-06-19T22:39:07.2867443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:39:07.4668324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-06-19T22:39:07.4867577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:39:07.6669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.24,41.24
2025-06-19T22:39:07.6869640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:39:07.8661891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:39:07.8869789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:39:08.0667761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.29,41.28
2025-06-19T22:39:08.0866976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:39:08.2671447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:39:08.2869422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:08.4661268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:08.4870766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:08.6661806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:39:08.6861507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-06-19T22:39:08.8663524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:39:08.8907211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:39:09.0663596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.29,41.24
2025-06-19T22:39:09.0863385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:39:09.2667368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:39:09.2865214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:39:09.4667748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.25,41.2
2025-06-19T22:39:09.4866073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:39:09.6668628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:39:09.6867525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:39:09.8669067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:39:09.8868024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:39:10.0670683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-06-19T22:39:10.0869348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:39:10.2661611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:39:10.2861155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:39:10.4663825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:39:10.4862264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:39:10.6663468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-06-19T22:39:10.6863827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:39:10.8665414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:10.8864824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:39:11.0666816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:11.0865949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:39:11.2669236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.35,41.3
2025-06-19T22:39:11.2866620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:11.4669540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:39:11.4867964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:39:11.6669889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.33,41.26
2025-06-19T22:39:11.6868990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:39:11.8660659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.31,41.23
2025-06-19T22:39:11.8870061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.28,41.23
2025-06-19T22:39:12.0661754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.28,41.19
2025-06-19T22:39:12.0862130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-06-19T22:39:12.2662214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.24,41.15
2025-06-19T22:39:12.2861797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:39:12.4663031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.19,41.11
2025-06-19T22:39:12.4861972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:12.6663525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.15,41.06
2025-06-19T22:39:12.6863962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:39:12.8665503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.11,41.02
2025-06-19T22:39:12.8863759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:39:13.0667169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.07,40.99
2025-06-19T22:39:13.0866010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:39:13.2668344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.03,40.96
2025-06-19T22:39:13.2865626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:39:13.4662726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.01,40.95
2025-06-19T22:39:13.4869925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:39:13.6667093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:39:13.6867504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:39:13.8662174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:39:13.8862346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:39:14.0664094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:39:14.0863460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:39:14.2666565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:39:14.2864030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:39:14.4666332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-06-19T22:39:14.4865709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:39:14.6710355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-06-19T22:39:14.6866390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:39:14.8667924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:39:14.8868340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:39:15.0663743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:39:15.0862706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:15.2665629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:15.2865049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:15.4668136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:15.4866006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:15.6666741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.15,41.09
2025-06-19T22:39:15.6867923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:39:15.8670583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-06-19T22:39:15.8867751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:39:16.0666944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:39:16.0865448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:39:16.2661872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-06-19T22:39:16.2869360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:39:16.4661716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.08,41.02
2025-06-19T22:39:16.4860006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:39:16.6662301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:39:16.6861026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:39:16.8662589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:39:16.8861951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:39:17.0663420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:39:17.0863570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:39:17.2665537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:39:17.2863041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:39:17.4667100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:39:17.4865829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:39:17.6684676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:39:17.6866576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:39:17.8668848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:39:17.8867701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:39:18.0670274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:39:18.0869129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:39:18.2666816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:39:18.2865230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:39:18.4667595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-06-19T22:39:18.4866217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:39:18.6668196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:39:18.6866778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.19,41.14
2025-06-19T22:39:18.8669355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:39:18.8868392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:39:19.0668795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.21,41.2
2025-06-19T22:39:19.0869160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:39:19.2661617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-06-19T22:39:19.2870508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:39:19.4662784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:39:19.4862346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:39:19.6663778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-06-19T22:39:19.6862550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:39:19.8665226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:39:19.8863475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:20.0668682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:20.0866215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:20.2668719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:39:20.2868298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:20.4667201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.32,41.25
2025-06-19T22:39:20.4865852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:39:20.6667486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.29,41.2
2025-06-19T22:39:20.6867187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:39:20.8668317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.24,41.14
2025-06-19T22:39:20.8867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:39:21.0670996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.17,41.06
2025-06-19T22:39:21.0870399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:39:21.2662529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.09,40.97
2025-06-19T22:39:21.2870274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:39:21.4663345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41,40.87
2025-06-19T22:39:21.4862353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:39:21.6663925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.91,40.79
2025-06-19T22:39:21.6862899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:39:21.8665258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,40.82,40.7
2025-06-19T22:39:21.8863462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:39:22.0665504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.74,40.63
2025-06-19T22:39:22.0865269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.67,40.63
2025-06-19T22:39:22.2668532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.67,40.58
2025-06-19T22:39:22.2867409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:39:22.4668867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.62,40.55
2025-06-19T22:39:22.4868695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T22:39:22.6671033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-06-19T22:39:22.6870623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-06-19T22:39:22.8662654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:39:22.8862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:39:23.0662789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:39:23.0862047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:39:23.2665175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T22:39:23.2862922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-06-19T22:39:23.4665743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-06-19T22:39:23.4864622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.68,40.63
2025-06-19T22:39:23.6666057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T22:39:23.6866010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:39:23.8668644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T22:39:23.8866348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:39:24.0669149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T22:39:24.0869144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:39:24.2666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.85,40.88
2025-06-19T22:39:24.2864379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:39:24.4667593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T22:39:24.4865859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:39:24.6667683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T22:39:24.6866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:39:24.8668350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T22:39:24.8869454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:39:25.0669781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-06-19T22:39:25.0868561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:39:25.2660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.17,41.18
2025-06-19T22:39:25.2869716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:39:25.4663802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-06-19T22:39:25.4862041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:39:25.6663439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:39:25.6862574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:39:25.8664751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-06-19T22:39:25.8863276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:26.0664335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:39:26.0864869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:26.2734370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:39:26.2870013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:39:26.4662458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:39:26.4862369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:39:26.6664479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:26.6863429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:26.8665738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:26.8864540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:27.0666279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:27.0865252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:27.2667018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:27.2866258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:27.4668277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:27.4867285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:39:27.6669485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:39:27.6868200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:39:27.8660503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.35,41.29
2025-06-19T22:39:27.8869482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:39:28.0661302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-06-19T22:39:28.0860181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:39:28.2668514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.31,41.24
2025-06-19T22:39:28.2868047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:39:28.4670554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.28,41.2
2025-06-19T22:39:28.4869329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:39:28.6745457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.24,41.15
2025-06-19T22:39:28.6871045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:39:28.8662564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.19,41.1
2025-06-19T22:39:28.8861283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:39:29.0666122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.14,41.05
2025-06-19T22:39:29.0865214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T22:39:29.2667223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.09,41
2025-06-19T22:39:29.2866328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:39:29.4668312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.04,40.96
2025-06-19T22:39:29.4868496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:39:29.6669333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41,40.92
2025-06-19T22:39:29.6868882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:39:29.8659975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.96,40.89
2025-06-19T22:39:29.8870077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:39:30.0661873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:39:30.0861261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:39:30.2668916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-06-19T22:39:30.2866135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:39:30.4668429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:39:30.4868775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:39:30.6663576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:39:30.6862377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:39:30.8660981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:39:30.8870478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:39:31.0663552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:39:31.0860651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:39:31.2665229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:39:31.2879331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:39:31.4665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:39:31.4863672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:39:31.6664527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:39:31.6864438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:39:31.8665569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:39:31.8865833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:39:32.0666543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:39:32.0866109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:39:32.2667956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:39:32.2867889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:39:32.4670001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:39:32.4868367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:39:32.6671295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:39:32.6869828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:39:32.8661632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:39:32.8860287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:39:33.0660363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:39:33.0870822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:39:33.2662701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:39:33.2860845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:39:33.4662523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:39:33.4862619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:39:33.6664630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:39:33.6863804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:39:33.8665640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:39:33.8865139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:39:34.0668985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:39:34.0867607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:39:34.2671247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:39:34.2869617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:39:34.4663107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-06-19T22:39:34.4860483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-06-19T22:39:34.6663092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.1,41.03
2025-06-19T22:39:34.6861437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:39:34.8664890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.07,41
2025-06-19T22:39:34.8863321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:39:35.0667871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.04,40.96
2025-06-19T22:39:35.0866477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:39:35.2668847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41,40.91
2025-06-19T22:39:35.2865772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:39:35.4662208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.95,40.86
2025-06-19T22:39:35.4861728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:39:35.6671001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.9,40.81
2025-06-19T22:39:35.6868467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:39:35.8660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.85,40.77
2025-06-19T22:39:35.8871052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:39:36.0663673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.81,40.73
2025-06-19T22:39:36.0861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:39:36.2670602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.77,40.7
2025-06-19T22:39:36.2869657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T22:39:36.4660030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-06-19T22:39:36.4870656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:39:36.6662865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.72,40.66
2025-06-19T22:39:36.6860955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:39:36.8669068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:39:36.8867329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:39:37.0669275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:39:37.0868310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:39:37.2660555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:39:37.2870856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:39:37.4666467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:39:37.4864541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:39:37.6667074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-06-19T22:39:37.6865350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:39:37.8667705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.72,40.69
2025-06-19T22:39:37.8866753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:39:38.0668476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:39:38.0868580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-06-19T22:39:38.2666099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:39:38.2864076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T22:39:38.4666003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:39:38.4864838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:39:38.6661356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:39:38.6870047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T22:39:38.8661869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:39:38.8861597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:39:39.0662762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T22:39:39.0861147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T22:39:39.2663770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.78,40.72
2025-06-19T22:39:39.2864326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:39:39.4666791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.77,40.71
2025-06-19T22:39:39.4864957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:39:39.6666435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.75,40.69
2025-06-19T22:39:39.6865421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:39:39.8666655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:39:39.8867316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:39:40.0669898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:39:40.0867964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:39:40.2664244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.71,40.68
2025-06-19T22:39:40.2862583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:39:40.4666420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:39:40.4864360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:39:40.6666954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T22:39:40.6865758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-06-19T22:39:40.8666612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T22:39:40.8867169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:39:41.0669581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.88,40.91
2025-06-19T22:39:41.0868668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:39:41.2671274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.96,41
2025-06-19T22:39:41.2870153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:39:41.4661993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.04,41.08
2025-06-19T22:39:41.4860420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:39:41.6662076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.12,41.15
2025-06-19T22:39:41.6862977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:39:41.8664857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.19,41.21
2025-06-19T22:39:41.8862858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:39:42.0665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T22:39:42.0864767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:39:42.2666789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.29,41.28
2025-06-19T22:39:42.2865261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:39:42.4670005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-06-19T22:39:42.4867961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:39:42.6665395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:39:42.6865391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:39:42.8666756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:39:42.8866639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:39:43.0668347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:39:43.0866414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:43.2669792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:43.2868157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:43.4659878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:43.4870098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:39:43.6665889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:39:43.6866146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:39:43.8669354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:39:43.8867339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:44.0669312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:44.0867198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:44.2661469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:44.2869409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:44.4661066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:44.4861004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:39:44.6664083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:39:44.6861546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:39:44.8664078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:39:44.8863326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:39:45.0664970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.3,41.25
2025-06-19T22:39:45.0864423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:39:45.2667096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.28,41.22
2025-06-19T22:39:45.2866096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:39:45.4668543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.25,41.19
2025-06-19T22:39:45.4867462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:39:45.6668730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.23,41.17
2025-06-19T22:39:45.6868710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:39:45.8669510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-06-19T22:39:45.8869080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:39:46.0661316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-06-19T22:39:46.0870565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:39:46.2663028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:39:46.2861860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:39:46.4664734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:39:46.4863210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:39:46.6664652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-06-19T22:39:46.6864200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:39:46.8666496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:39:46.8865164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:39:47.0668618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-06-19T22:39:47.0865697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:39:47.2668743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-06-19T22:39:47.2867034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:39:47.4669506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.11,41.04
2025-06-19T22:39:47.4869017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-06-19T22:39:47.6660863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.09,41.01
2025-06-19T22:39:47.6869997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:39:47.8661756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.06,40.98
2025-06-19T22:39:47.8861363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:39:48.0664401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.02,40.94
2025-06-19T22:39:48.0864524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:39:48.2662829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.99,40.91
2025-06-19T22:39:48.2862405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:39:48.4666179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.95,40.87
2025-06-19T22:39:48.4863662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.92,40.87
2025-06-19T22:39:48.6663721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.92,40.84
2025-06-19T22:39:48.6865999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:39:48.8665398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.89,40.82
2025-06-19T22:39:48.8864852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.87,40.82
2025-06-19T22:39:49.0661206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.87,40.8
2025-06-19T22:39:49.0861031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:39:49.2665358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-06-19T22:39:49.2865864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-06-19T22:39:49.4668900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.83,40.77
2025-06-19T22:39:49.4866485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:39:49.6668802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-06-19T22:39:49.6867989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:39:49.8669298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-06-19T22:39:49.8868442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:39:50.0669491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T22:39:50.0869099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:39:50.2669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:39:50.2867747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:39:50.4668928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:39:50.4868961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T22:39:50.6668986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:39:50.6868457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:39:50.8661305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:39:50.8869375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:39:51.0660431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-06-19T22:39:51.0861129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:39:51.2663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-06-19T22:39:51.2862832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:39:51.4665548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T22:39:51.4863519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:39:51.6667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T22:39:51.6864697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:39:51.8665474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T22:39:51.8866427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:39:52.0669377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T22:39:52.0868522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:39:52.2670375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T22:39:52.2869910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:39:52.4660426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T22:39:52.4861467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:39:52.6664439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T22:39:52.6862299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:39:52.8664542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.28,41.27
2025-06-19T22:39:52.8862895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:39:53.0669362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-06-19T22:39:53.0867211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:53.2670324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:53.2869424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:39:53.4663724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:39:53.4862652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:39:53.6664451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-06-19T22:39:53.6863841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:39:53.8666270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.31,41.24
2025-06-19T22:39:53.8865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:39:54.0665991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.28,41.21
2025-06-19T22:39:54.0865861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:39:54.2668126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.25,41.17
2025-06-19T22:39:54.2867391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:39:54.4668577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-06-19T22:39:54.4867687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:39:54.6669125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.18,41.12
2025-06-19T22:39:54.6869061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:39:54.8660689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:39:54.8871030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:39:55.0664197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:39:55.0861883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.17,41.12
2025-06-19T22:39:55.2664885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:39:55.2862436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:39:55.4664640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:39:55.4863934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.22,41.17
2025-06-19T22:39:55.6665886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:39:55.6864686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:39:55.8667096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.24,41.23
2025-06-19T22:39:55.8866670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:39:56.0733619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:39:56.0867174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:39:56.2668409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:39:56.2868425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:39:56.4670583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:39:56.4870322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:39:56.6661290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:39:56.6861161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:39:56.8663626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:39:56.8862025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:39:57.0663733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:39:57.0862851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:39:57.2666369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:39:57.2863978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:39:57.4664475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-06-19T22:39:57.4863369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:39:57.6669341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.23,41.17
2025-06-19T22:39:57.6867847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-06-19T22:39:57.8669334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.2,41.14
2025-06-19T22:39:57.8869697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:39:58.0667492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-06-19T22:39:58.0865798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:39:58.2667152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.14,41.06
2025-06-19T22:39:58.2867517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-06-19T22:39:58.4670978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.1,41.02
2025-06-19T22:39:58.4869242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:39:58.6666534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.05,40.97
2025-06-19T22:39:58.6865927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:39:58.8667627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41,40.93
2025-06-19T22:39:58.8919147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:39:59.0664888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.96,40.89
2025-06-19T22:39:59.0863542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:39:59.2667614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-06-19T22:39:59.2865310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:39:59.4666913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.9,40.84
2025-06-19T22:39:59.4866010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:39:59.6668612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:39:59.6867035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:39:59.8666173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:39:59.8863887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:40:00.0669820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:40:00.0868590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:40:00.2668577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-06-19T22:40:00.2866648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:40:00.4669161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-06-19T22:40:00.4867978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:40:00.6670735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T22:40:00.6868382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:40:00.8670538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T22:40:00.8869185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:40:01.0663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-06-19T22:40:01.0864330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:40:01.2666639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:40:01.2866784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:40:01.4667274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:40:01.4865077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:40:01.6666971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:40:01.6868438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:40:01.8668123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:40:01.8868647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:40:02.0669233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:40:02.0868575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:40:02.2665954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:40:02.2865756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:40:02.4667049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:40:02.4867355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:40:02.6669349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:40:02.6867273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:40:02.8669573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.13,41.13
2025-06-19T22:40:02.8869607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:40:03.0661613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.17,41.18
2025-06-19T22:40:03.0870490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:40:03.2663084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T22:40:03.2861341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:40:03.4666701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.28,41.31
2025-06-19T22:40:03.4867368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:40:03.6668670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-06-19T22:40:03.6870149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:40:03.8670797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.44,41.48
2025-06-19T22:40:03.8869962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.53,41.48
2025-06-19T22:40:04.0660909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.53,41.56
2025-06-19T22:40:04.0870327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:40:04.2662191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.61,41.63
2025-06-19T22:40:04.2862721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:40:04.4664728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.67,41.68
2025-06-19T22:40:04.4862441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-06-19T22:40:04.6660560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.72,41.71
2025-06-19T22:40:04.6869957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-06-19T22:40:04.8662853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:40:04.8861858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-06-19T22:40:05.0662919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:40:05.0863897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:40:05.2664436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.75,41.68
2025-06-19T22:40:05.2867943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.72,41.68
2025-06-19T22:40:05.4668622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.72,41.64
2025-06-19T22:40:05.4868080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:40:05.6668149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.67,41.57
2025-06-19T22:40:05.6867862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:40:05.8670084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.61,41.5
2025-06-19T22:40:05.8868796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-06-19T22:40:06.0661245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.54,41.42
2025-06-19T22:40:06.0868811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:40:06.2662880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.46,41.34
2025-06-19T22:40:06.2860826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:40:06.4663906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.38,41.26
2025-06-19T22:40:06.4862197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:40:06.6663761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.3,41.19
2025-06-19T22:40:06.6862649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:40:06.8663944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.23,41.12
2025-06-19T22:40:06.8863564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:07.0666715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.16,41.06
2025-06-19T22:40:07.0864887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:40:07.2667090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.11,41.02
2025-06-19T22:40:07.2865999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:40:07.4668398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.06,40.98
2025-06-19T22:40:07.4866732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:40:07.6664969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-06-19T22:40:07.6863656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:40:07.8667130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41,40.93
2025-06-19T22:40:07.8865871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:40:08.0667306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.97,40.9
2025-06-19T22:40:08.0866108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:40:08.2668459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:40:08.2867866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:40:08.4668945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:40:08.4866340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:40:08.6669102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:40:08.6867329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:40:08.8669418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:40:08.8868605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:40:09.0667589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:40:09.0866825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:40:09.2667692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:40:09.2868021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:40:09.4672298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:40:09.4869422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:40:09.6661063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:40:09.6861397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:40:09.8661760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.03,41.04
2025-06-19T22:40:09.8861639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:40:10.0663523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.08,41.09
2025-06-19T22:40:10.0863720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:40:10.2664516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.12,41.14
2025-06-19T22:40:10.2862027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:40:10.4661139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.17,41.19
2025-06-19T22:40:10.4860379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T22:40:10.6663399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T22:40:10.6861376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:40:10.8663202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T22:40:10.8862649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:40:11.0664350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-06-19T22:40:11.0863052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:40:11.2665847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:40:11.2864234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:40:11.4666091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:40:11.4866173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:40:11.6666527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:40:11.6867395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:40:11.8669294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:40:11.8867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:40:12.0668171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:40:12.0869004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:40:12.2666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T22:40:12.2866008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:40:12.4667550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:40:12.4866486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T22:40:12.6668664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.26,41.25
2025-06-19T22:40:12.6868257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:40:12.8671035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.28,41.28
2025-06-19T22:40:12.8869588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.32,41.28
2025-06-19T22:40:13.0660048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T22:40:13.0870117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:40:13.2661272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T22:40:13.2861305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.41,41.37
2025-06-19T22:40:13.4662450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.41,41.42
2025-06-19T22:40:13.4862889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:40:13.6664178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.46,41.46
2025-06-19T22:40:13.6866279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:40:13.8662866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-06-19T22:40:13.8862786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:40:14.0665586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-06-19T22:40:14.0863889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:40:14.2661264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:40:14.2860688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:40:14.4662704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:40:14.4861753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-06-19T22:40:14.6663640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.55,41.49
2025-06-19T22:40:14.6864560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-06-19T22:40:14.8661022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.53,41.46
2025-06-19T22:40:14.8861598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:40:15.0662111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.5,41.43
2025-06-19T22:40:15.0862010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:40:15.2663139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.47,41.41
2025-06-19T22:40:15.2863678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:40:15.4665672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.45,41.38
2025-06-19T22:40:15.4864931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:40:15.6667649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:40:15.6865510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:40:15.8667229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:40:15.8867321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:40:16.0668796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:40:16.0867944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:40:16.2670644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-06-19T22:40:16.2869170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:40:16.4660843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.48,41.47
2025-06-19T22:40:16.4870807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.52,41.47
2025-06-19T22:40:16.6662317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.52,41.51
2025-06-19T22:40:16.6861710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.55,41.51
2025-06-19T22:40:16.8664519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-06-19T22:40:16.8863302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-06-19T22:40:17.0665516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:40:17.0864331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:40:17.2666315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.6,41.57
2025-06-19T22:40:17.2865295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:40:17.4666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:40:17.4865753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:40:17.6716548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:40:17.6867832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:40:17.8669011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.59,41.53
2025-06-19T22:40:17.8868380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:40:18.0659481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.56,41.5
2025-06-19T22:40:18.0869512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:40:18.2668390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.53,41.46
2025-06-19T22:40:18.2866294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:40:18.4668712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.5,41.43
2025-06-19T22:40:18.4867916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T22:40:18.6669416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.47,41.4
2025-06-19T22:40:18.6869873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:40:18.8661616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:40:18.8871214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:40:19.0663433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:40:19.0863293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T22:40:19.2666496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:40:19.2863486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:40:19.4667717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-06-19T22:40:19.4865792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:40:19.6668114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-06-19T22:40:19.6866840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.49,41.44
2025-06-19T22:40:19.8670418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-06-19T22:40:19.8868427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-06-19T22:40:20.0670084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.52,41.52
2025-06-19T22:40:20.0868632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:40:20.2661580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-06-19T22:40:20.2860027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:40:20.4661835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-06-19T22:40:20.4861580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:40:20.6661898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:40:20.6863478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.64,41.6
2025-06-19T22:40:20.8664540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:20.8864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:21.0665582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:21.0864979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:21.2668904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-06-19T22:40:21.2866099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:40:21.4670877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:40:21.4867459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:40:21.6670017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:40:21.6868618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:40:21.8661298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.6,41.55
2025-06-19T22:40:21.8869040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:40:22.0631241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:40:22.0860977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:40:22.2667919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:40:22.2867201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T22:40:22.4670656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:40:22.4868499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:40:22.6660262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:40:22.6870399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.62,41.58
2025-06-19T22:40:22.8661466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.62,41.61
2025-06-19T22:40:22.8860856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:40:23.0734989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-06-19T22:40:23.0862043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:40:23.2664650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-06-19T22:40:23.2863465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:40:23.4666570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:40:23.4865023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-06-19T22:40:23.6667819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.74,41.73
2025-06-19T22:40:23.6866055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.77,41.73
2025-06-19T22:40:23.8669062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.77,41.76
2025-06-19T22:40:23.8868191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-06-19T22:40:24.0659697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T22:40:24.0869522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.81,41.77
2025-06-19T22:40:24.2667153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:40:24.2865589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:40:24.4668612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:40:24.4867048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.81,41.78
2025-06-19T22:40:24.6669276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.81,41.76
2025-06-19T22:40:24.6867901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-06-19T22:40:24.8669974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-06-19T22:40:24.8870259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.78,41.75
2025-06-19T22:40:25.0660879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:40:25.0860380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-06-19T22:40:25.2663337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.76,41.7
2025-06-19T22:40:25.2861714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:40:25.4662823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.73,41.68
2025-06-19T22:40:25.4863100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:40:25.6664819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.71,41.66
2025-06-19T22:40:25.6863545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.69,41.66
2025-06-19T22:40:25.8667606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.69,41.64
2025-06-19T22:40:25.8865306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:40:26.0668063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:40:26.0866637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:40:26.2668756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:40:26.2867465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:40:26.4669606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:40:26.4869168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:40:26.6662029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:40:26.6870476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:40:26.8661746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-06-19T22:40:26.8861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:40:27.0663923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:40:27.0924738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:40:27.2664105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:40:27.2863541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:40:27.4671341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:40:27.4868865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:40:27.6660812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:40:27.6870868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:40:27.8661288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:40:27.8860896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:40:28.0663589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:40:28.0862114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:40:28.2663097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:40:28.2863511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:40:28.4668669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:40:28.4872473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.74,41.7
2025-06-19T22:40:28.6669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:40:28.6868133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.75,41.71
2025-06-19T22:40:28.8670939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:40:28.8869103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:40:29.0660558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-06-19T22:40:29.0860562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:40:29.2663569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-06-19T22:40:29.2861397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-06-19T22:40:29.4664778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:40:29.4862757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:40:29.6665721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.78,41.72
2025-06-19T22:40:29.6863786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.76,41.72
2025-06-19T22:40:29.8667729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.76,41.68
2025-06-19T22:40:29.8865054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.73,41.68
2025-06-19T22:40:30.0664218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.73,41.64
2025-06-19T22:40:30.0863863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.69,41.64
2025-06-19T22:40:30.2665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.69,41.59
2025-06-19T22:40:30.2865734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-06-19T22:40:30.4668239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.64,41.53
2025-06-19T22:40:30.4866805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-06-19T22:40:30.6668505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.57,41.46
2025-06-19T22:40:30.6867989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-06-19T22:40:30.8670129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.51,41.39
2025-06-19T22:40:30.8868679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.44,41.39
2025-06-19T22:40:31.0665211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.44,41.33
2025-06-19T22:40:31.0865966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:40:31.2666340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.37,41.27
2025-06-19T22:40:31.2866514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.31,41.27
2025-06-19T22:40:31.4670870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.31,41.21
2025-06-19T22:40:31.4868672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:40:31.6669735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.25,41.17
2025-06-19T22:40:31.6869360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:40:31.8662134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-06-19T22:40:31.8870177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:40:32.0661955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.18,41.12
2025-06-19T22:40:32.0861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:32.2662352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:32.2862863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:32.4663867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:40:32.4864086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:40:32.6665659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:40:32.6864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:40:32.8666735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.2,41.21
2025-06-19T22:40:32.8865881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.25,41.21
2025-06-19T22:40:33.0667093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.25,41.26
2025-06-19T22:40:33.0866902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:40:33.2669313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.3,41.32
2025-06-19T22:40:33.2868659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:40:33.4659872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-06-19T22:40:33.4869963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:40:33.6662386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.41,41.43
2025-06-19T22:40:33.6860853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:40:33.8662897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-06-19T22:40:33.8861941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-06-19T22:40:34.0663040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.51,41.53
2025-06-19T22:40:34.0863363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-06-19T22:40:34.2670027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.55,41.56
2025-06-19T22:40:34.2869342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:40:34.4660457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.59,41.59
2025-06-19T22:40:34.4861881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:40:34.6661884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-06-19T22:40:34.6862702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:40:34.8662921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-06-19T22:40:34.8864286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:40:35.0664443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:40:35.0864142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:40:35.2665460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:40:35.2865627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.64,41.63
2025-06-19T22:40:35.4663096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:40:35.4862525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:40:35.6663840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:40:35.6863757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:40:35.8668587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:35.8867429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:36.0669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:36.0868628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:40:36.2665042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:40:36.2865344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:40:36.4665610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.65,41.63
2025-06-19T22:40:36.4866458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T22:40:36.6669080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:40:36.6896286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.68,41.65
2025-06-19T22:40:36.8669788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-06-19T22:40:36.8867453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-06-19T22:40:37.0670036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:40:37.0870088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:40:37.2660547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:40:37.2870119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:40:37.4662741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.71,41.66
2025-06-19T22:40:37.4861430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.7,41.66
2025-06-19T22:40:37.6662572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.7,41.65
2025-06-19T22:40:37.6861674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:40:37.8665588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.69,41.62
2025-06-19T22:40:37.8864180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.67,41.62
2025-06-19T22:40:38.0664260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.67,41.59
2025-06-19T22:40:38.0884080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.64,41.59
2025-06-19T22:40:38.2662656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.64,41.56
2025-06-19T22:40:38.2861575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:40:38.4663488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.61,41.53
2025-06-19T22:40:38.4863123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.57,41.53
2025-06-19T22:40:38.6664244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.57,41.49
2025-06-19T22:40:38.6863082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:40:38.8664737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.54,41.46
2025-06-19T22:40:38.8866191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-06-19T22:40:39.0662121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.51,41.42
2025-06-19T22:40:39.0862734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:40:39.2662860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.47,41.37
2025-06-19T22:40:39.2863236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:40:39.4664196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.42,41.33
2025-06-19T22:40:39.4865606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-06-19T22:40:39.6665441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.38,41.28
2025-06-19T22:40:39.6865553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.33,41.28
2025-06-19T22:40:39.8666558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.33,41.24
2025-06-19T22:40:39.8865056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.28,41.24
2025-06-19T22:40:40.0667760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.28,41.19
2025-06-19T22:40:40.0867175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-06-19T22:40:40.2662745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.24,41.15
2025-06-19T22:40:40.2863710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.2,41.15
2025-06-19T22:40:40.4664908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.2,41.11
2025-06-19T22:40:40.4865397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:40:40.6665398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.16,41.08
2025-06-19T22:40:40.6865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:40:40.8666998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.13,41.06
2025-06-19T22:40:40.8866970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:40:41.0668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-06-19T22:40:41.0867355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T22:40:41.2669366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T22:40:41.2869241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T22:40:41.4661295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:40:41.4870248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-06-19T22:40:41.6733577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T22:40:41.6862508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:40:41.8662867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-06-19T22:40:41.8862000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:40:42.0665672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T22:40:42.0864235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:40:42.2664540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.2,41.22
2025-06-19T22:40:42.2864483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:40:42.4731355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.25,41.28
2025-06-19T22:40:42.4868492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:40:42.6659932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.31,41.35
2025-06-19T22:40:42.6870130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:40:42.8661569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-06-19T22:40:42.8960181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:40:43.0662666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.45,41.48
2025-06-19T22:40:43.0961738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-06-19T22:40:43.2663999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.51,41.54
2025-06-19T22:40:43.2863582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:40:43.4666220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.57,41.6
2025-06-19T22:40:43.4866130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:40:43.6667649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.63,41.65
2025-06-19T22:40:43.6867696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.67,41.65
2025-06-19T22:40:43.8668487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.67,41.68
2025-06-19T22:40:43.8868666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:40:44.0661288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.71,41.71
2025-06-19T22:40:44.0871314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-06-19T22:40:44.2661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.73,41.72
2025-06-19T22:40:44.2961872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:40:44.4662562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-06-19T22:40:44.4862829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.74,41.72
2025-06-19T22:40:44.6663699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:40:44.6862826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-06-19T22:40:44.8665880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.73,41.69
2025-06-19T22:40:44.8864157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:40:45.0665484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.71,41.66
2025-06-19T22:40:45.0866314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-06-19T22:40:45.2668066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.68,41.63
2025-06-19T22:40:45.2866619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:40:45.4663442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.66,41.61
2025-06-19T22:40:45.4865610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:40:45.6667394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T22:40:45.6868057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:40:45.8668602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:40:45.8867800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:40:46.0670727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.59,41.54
2025-06-19T22:40:46.0868585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:40:46.2668863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T22:40:46.2867810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:40:46.4667794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.55,41.49
2025-06-19T22:40:46.4867698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:40:46.6661475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.52,41.46
2025-06-19T22:40:46.6961457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:40:46.8663530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.48,41.4
2025-06-19T22:40:46.8862494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:40:47.0663084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.43,41.34
2025-06-19T22:40:47.0864252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:40:47.2665478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.37,41.27
2025-06-19T22:40:47.2866315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:40:47.4667359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,41.29,41.18
2025-06-19T22:40:47.4866520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:40:47.6667333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.21,41.09
2025-06-19T22:40:47.6865607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:40:47.8669472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.12,41
2025-06-19T22:40:47.8868882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:40:48.0670430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.03,40.91
2025-06-19T22:40:48.0869663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:40:48.2669073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.94,40.83
2025-06-19T22:40:48.2867380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:40:48.4663568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,40.87,40.76
2025-06-19T22:40:48.4862929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.8,40.76
2025-06-19T22:40:48.6667365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.8,40.71
2025-06-19T22:40:48.6867955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:40:48.8670203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.75,40.68
2025-06-19T22:40:48.8868720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:40:49.0659995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.72,40.66
2025-06-19T22:40:49.0868699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:40:49.2660780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T22:40:49.2971782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.72,40.66
2025-06-19T22:40:49.4662982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:40:49.4961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:40:49.6662797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:40:49.6864166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-06-19T22:40:49.8665023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:40:49.8864831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.8,40.74
2025-06-19T22:40:50.0666062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:40:50.0865790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.83,40.78
2025-06-19T22:40:50.2663530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:40:50.2962430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.86,40.81
2025-06-19T22:40:50.4664839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:40:50.4864741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:40:50.6667639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:40:50.6866313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-06-19T22:40:50.8666316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:40:50.8866370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:40:51.0668840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:40:51.0868841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:40:51.2735412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:40:51.2870292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:40:51.4661155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:40:51.4870992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:40:51.6661774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:40:51.6961783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:40:51.8663965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:40:51.8961766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:40:52.0663439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:40:52.0863459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:40:52.2661998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:40:52.2870878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:40:52.4661695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:40:52.4961743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:40:52.6662994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:40:52.6963820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.85,40.82
2025-06-19T22:40:52.8664579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:40:52.8962980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:40:53.0667430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.86,40.85
2025-06-19T22:40:53.0867542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:40:53.2668612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T22:40:53.2868311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-06-19T22:40:53.4660573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.89,40.89
2025-06-19T22:40:53.4870430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:40:53.6662339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-06-19T22:40:53.6960917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:40:53.8664247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-06-19T22:40:53.8962703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:40:54.0668788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-06-19T22:40:54.0869462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:40:54.2660264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:40:54.2869608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:40:54.4663022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:40:54.4961301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:40:54.6662641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:40:54.6961616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:40:54.8663361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:40:54.8962347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:40:55.0664720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:40:55.0864446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:40:55.2665630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:40:55.2867512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:40:55.4666795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:40:55.4867458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:40:55.6669660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:40:55.6868070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:40:55.8697601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:40:55.8869214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:40:56.0660304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:40:56.0869603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:40:56.2667113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.91,40.9
2025-06-19T22:40:56.2866817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:40:56.4663690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:40:56.4863929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:40:56.6665035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-06-19T22:40:56.6864923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:40:56.8667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:40:56.8865773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:40:57.0667031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-06-19T22:40:57.0868048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:40:57.2669167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-06-19T22:40:57.2867582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-06-19T22:40:57.4669723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T22:40:57.4869739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:40:57.6661903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:40:57.6970096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:40:57.8663068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:40:57.8960976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:40:58.0663969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:40:58.0961881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:58.2668347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:58.2961686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:58.4662856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:58.4962890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:58.6665615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:58.6865565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:40:58.8666651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:40:58.8865530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:40:59.0667154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.15,41.09
2025-06-19T22:40:59.0865161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:40:59.2667925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-06-19T22:40:59.2867550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:40:59.4669775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.11,41.04
2025-06-19T22:40:59.4869292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:40:59.6660765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.08,41.01
2025-06-19T22:40:59.6870251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:40:59.8662906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.04,40.96
2025-06-19T22:40:59.8962480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:41:00.0662294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41,40.92
2025-06-19T22:41:00.0962784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:41:00.2669681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.95,40.88
2025-06-19T22:41:00.2868824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:41:00.4670640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.91,40.84
2025-06-19T22:41:00.4869002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:41:00.6662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-06-19T22:41:00.6970540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:41:00.8661900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:41:00.8962727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:41:01.0664270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.86,40.85
2025-06-19T22:41:01.0962452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:41:01.2665212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T22:41:01.2865653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:41:01.4667077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T22:41:01.4866710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:41:01.6668186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T22:41:01.6868919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:41:01.8669322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T22:41:01.8869928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:41:02.0659623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T22:41:02.0870236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:41:02.2666791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:41:02.2866735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:41:02.4668594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:41:02.4867841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:41:02.6669865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:41:02.6868755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:41:02.8660165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:41:02.8871855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:41:03.0661496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.15,41.08
2025-06-19T22:41:03.0961105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:41:03.2662014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.11,41.04
2025-06-19T22:41:03.2961082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:41:03.4665002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.06,40.99
2025-06-19T22:41:03.4963523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:41:03.6667962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.02,40.95
2025-06-19T22:41:03.6867389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:41:03.8668505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T22:41:03.8869883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:41:04.0669091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T22:41:04.0868081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:41:04.2667310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:41:04.2866016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:41:04.4664226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:41:04.4963233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:41:04.6665086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:41:04.6964550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T22:41:04.8665950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:41:04.8866241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:41:05.0667501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:41:05.0866590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:41:05.2670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:41:05.2868612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:41:05.4660646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:41:05.4869383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:41:05.6662899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:41:05.6971228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:41:05.8662312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.99,40.94
2025-06-19T22:41:05.8962145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:41:06.0667176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:41:06.0965626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:41:06.2664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:41:06.2963521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:41:06.4665431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:41:06.4866373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:41:06.6662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:41:06.6971017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:41:06.8663967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:41:06.8961396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:41:07.0664656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:41:07.0964000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:41:07.2665231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-06-19T22:41:07.2963856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:41:07.4666225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-06-19T22:41:07.4866545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:41:07.6667665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T22:41:07.6867187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:41:07.8668658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T22:41:07.8867569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.2,41.16
2025-06-19T22:41:08.0666505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.2,41.21
2025-06-19T22:41:08.0868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:41:08.2665201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-06-19T22:41:08.2963560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.28,41.25
2025-06-19T22:41:08.4665236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.28,41.3
2025-06-19T22:41:08.4964569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:41:08.6667632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.33,41.34
2025-06-19T22:41:08.6866109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:41:08.8667811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T22:41:08.8867322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:41:09.0673666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.42,41.44
2025-06-19T22:41:09.0867431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:41:09.2671857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-06-19T22:41:09.2869965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-06-19T22:41:09.4661417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.51,41.51
2025-06-19T22:41:09.4969987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:41:09.6663008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-06-19T22:41:09.6961592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:41:09.8666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:41:09.8962037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:41:10.0663931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:41:10.0964508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:41:10.2662955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:41:10.2961110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.54,41.51
2025-06-19T22:41:10.4663467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.54,41.49
2025-06-19T22:41:10.4961941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:41:10.6664504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.51,41.46
2025-06-19T22:41:10.6963626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:41:10.8666388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.48,41.43
2025-06-19T22:41:10.8964714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:41:11.0661318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.46,41.41
2025-06-19T22:41:11.0969869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:41:11.2668429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:41:11.2868470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:41:11.4662775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:41:11.4963070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:41:11.6666065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:41:11.6963792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:41:11.8666230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:41:11.8964694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.45,41.41
2025-06-19T22:41:12.0733391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:41:12.0965982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.46,41.43
2025-06-19T22:41:12.2664027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:41:12.2963051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:41:12.4664658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:41:12.4964174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:41:12.6666507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:41:12.6965470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T22:41:12.8667947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:41:12.8966874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:41:13.0668200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:41:13.0868124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:41:13.2668797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.45,41.39
2025-06-19T22:41:13.2869108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:41:13.4661019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.42,41.36
2025-06-19T22:41:13.4970804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:41:13.6663718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.39,41.33
2025-06-19T22:41:13.6963738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:41:13.8664287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.36,41.3
2025-06-19T22:41:13.8963454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:41:14.0666379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.34,41.28
2025-06-19T22:41:14.0964547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T22:41:14.2725794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:41:14.2969903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.3,41.26
2025-06-19T22:41:14.4661933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.3,41.25
2025-06-19T22:41:14.4962413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:41:14.6664252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:41:14.6962412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:41:14.8665270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.27,41.22
2025-06-19T22:41:14.8963485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:41:15.0665570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.25,41.19
2025-06-19T22:41:15.0964904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:41:15.2661775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.23,41.15
2025-06-19T22:41:15.2870954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:41:15.4665942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.19,41.12
2025-06-19T22:41:15.4964139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.16,41.12
2025-06-19T22:41:15.6666224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.16,41.1
2025-06-19T22:41:15.6965239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:41:15.8668520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.14,41.08
2025-06-19T22:41:15.8967418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:41:16.0660875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-06-19T22:41:16.0870745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:41:16.2667122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:41:16.2867873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:41:16.4668780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:41:16.4869133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:41:16.6664963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.16,41.16
2025-06-19T22:41:16.6964278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-06-19T22:41:16.8665484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-06-19T22:41:16.8964764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:41:17.0666837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.26,41.26
2025-06-19T22:41:17.0965675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:41:17.2667794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.31,41.31
2025-06-19T22:41:17.2967061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.35,41.31
2025-06-19T22:41:17.4669033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.35,41.35
2025-06-19T22:41:17.4868751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.39,41.35
2025-06-19T22:41:17.6661626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-06-19T22:41:17.6961543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:41:17.8662052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.41,41.4
2025-06-19T22:41:17.8962387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:41:18.0662644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:41:18.0963114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:41:18.2660516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:41:18.2870453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:41:18.4661401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:41:18.4960488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-06-19T22:41:18.6662857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.45,41.4
2025-06-19T22:41:18.6961719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:41:18.8663383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.42,41.37
2025-06-19T22:41:18.8962522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:41:19.0664457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.39,41.33
2025-06-19T22:41:19.0963451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-06-19T22:41:19.2665292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.35,41.28
2025-06-19T22:41:19.2965984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.3,41.28
2025-06-19T22:41:19.4666953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.3,41.23
2025-06-19T22:41:19.4966450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:41:19.6668649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.25,41.18
2025-06-19T22:41:19.6868152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:41:19.8669460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-06-19T22:41:19.8869021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:41:20.0659846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-06-19T22:41:20.0870033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:41:20.2668980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:41:20.2868548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:20.4668632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:41:20.4870803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:41:20.6660650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:41:20.6870403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:41:20.8662077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:41:20.8960676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:41:21.0665479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:21.0962019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:21.2663562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:21.2964701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:21.4665398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:21.4965281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:21.6666223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:21.6966154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:21.8668244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:21.8966773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:22.0668225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:22.0967920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:22.2664906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:22.2965587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:22.4666702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:22.4965958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:22.6667451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:41:22.6868771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:41:22.8669311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:41:22.8868312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:41:23.0659681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:41:23.0870507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:41:23.2661261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:41:23.2962063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:41:23.4662543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:41:23.4962500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.19,41.15
2025-06-19T22:41:23.6664293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-06-19T22:41:23.7021689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.22,41.18
2025-06-19T22:41:23.8666215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-06-19T22:41:23.8965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:41:24.0666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.25,41.26
2025-06-19T22:41:24.0966481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T22:41:24.2662703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-06-19T22:41:24.2961957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:41:24.4664744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T22:41:24.4965303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:41:24.6668842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-06-19T22:41:24.6966739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:41:24.8665095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:41:24.8963813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:41:25.0665688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:41:25.0966023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:41:25.2667347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:41:25.2967407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:41:25.4668509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:41:25.4968259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:41:25.6670471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:41:25.6869097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:41:25.8661015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-06-19T22:41:25.8969935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:41:26.0662022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:41:26.0961086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-06-19T22:41:26.2666151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.33,41.27
2025-06-19T22:41:26.2966234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:41:26.4667948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.3,41.24
2025-06-19T22:41:26.4967168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:41:26.6667590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.26,41.21
2025-06-19T22:41:26.6966881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-06-19T22:41:26.8668315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.23,41.17
2025-06-19T22:41:26.8968112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:41:27.0668457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.19,41.13
2025-06-19T22:41:27.0869518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:41:27.2670091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.16,41.1
2025-06-19T22:41:27.2968688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:41:27.4660237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-06-19T22:41:27.4971205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-06-19T22:41:27.6662964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-06-19T22:41:27.6961181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:41:27.8662798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.08,41.02
2025-06-19T22:41:27.8962231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:41:28.0664603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:41:28.0962310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:41:28.2662777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:41:28.2960964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:41:28.4705271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:41:28.4965060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:41:28.6666478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:41:28.6965775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:28.8667555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:28.8966078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:29.0668830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:29.0967625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:41:29.2660661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:41:29.2870566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:41:29.4661229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:41:29.4970130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:41:29.6662972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:41:29.6963090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:29.8663015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:41:29.8962664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:41:30.0664733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:41:30.0964078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-06-19T22:41:30.2662151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:41:30.2962477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:41:30.4662904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:41:30.4962878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:41:30.6668898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:41:30.6968740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:41:30.8670092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.98,40.91
2025-06-19T22:41:30.8871761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T22:41:31.0660730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.96,40.89
2025-06-19T22:41:31.0969810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:41:31.2669368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.94,40.87
2025-06-19T22:41:31.2968435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:41:31.4670401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-06-19T22:41:31.4968935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:41:31.6660225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.89,40.83
2025-06-19T22:41:31.6870746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:41:31.8661150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:41:31.8960529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:41:32.0666325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:41:32.0963336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:41:32.2661791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:41:32.2960839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:41:32.4664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-06-19T22:41:32.4964376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:41:32.6661046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T22:41:32.6960724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:41:32.8664293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.97,40.98
2025-06-19T22:41:32.8964035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:33.0666435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T22:41:33.0964946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T22:41:33.2667665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-06-19T22:41:33.2968137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.11,41.07
2025-06-19T22:41:33.4668782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T22:41:33.4961121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:41:33.6665158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-06-19T22:41:33.6968138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:41:33.8666823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.17,41.16
2025-06-19T22:41:33.8967144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:41:34.0667076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:41:34.0967257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:41:34.2667585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:41:34.2967488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:41:34.4669173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:41:34.4969803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:41:34.6660015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.15,41.09
2025-06-19T22:41:34.6969696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:41:34.8661801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.11,41.06
2025-06-19T22:41:34.8962636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:41:35.0665152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:41:35.0964363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:41:35.2666388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.04,40.99
2025-06-19T22:41:35.2965091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:41:35.4667349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:41:35.4968004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:41:35.6668793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:41:35.6968114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:41:35.8659905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:41:35.8969998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:41:36.0660584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:41:36.0961492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:41:36.2667819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:41:36.2968249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:41:36.4659752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:41:36.4969473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:41:36.6661090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:41:36.6960470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:41:36.8661722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:41:36.8969847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:37.0661770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:41:37.0961315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:41:37.2662666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:41:37.2961089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:41:37.4663455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:41:37.4963156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:41:37.6665388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.04,40.98
2025-06-19T22:41:37.6962950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:41:37.8665653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.02,40.94
2025-06-19T22:41:37.8966071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:41:38.0670274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.97,40.88
2025-06-19T22:41:38.0968233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.92,40.88
2025-06-19T22:41:38.2664948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.92,40.83
2025-06-19T22:41:38.2964817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:41:38.4661420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.86,40.77
2025-06-19T22:41:38.4960472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:41:38.6662338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.8,40.71
2025-06-19T22:41:38.6961811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:41:38.8664909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.75,40.67
2025-06-19T22:41:38.8963937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:41:39.0666002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.71,40.64
2025-06-19T22:41:39.0966314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:41:39.2667157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:41:39.2966643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T22:41:39.4667039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:41:39.4967416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:41:39.6668637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:41:39.6968077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:41:39.8667711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:41:39.8967101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-06-19T22:41:40.0669580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T22:41:40.0967872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.78,40.74
2025-06-19T22:41:40.2665567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T22:41:40.2879224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:41:40.4666117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:41:40.4964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:41:40.6667542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:41:40.6966415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:41:40.8667768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:41:40.8967202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:41:41.0669285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:41:41.0968366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:41:41.2662540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:41:41.2969676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:41:41.4661452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:41:41.5016609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:41:41.6662857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:41:41.6961435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:41:41.8663988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:41:41.8963083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:41:42.0665431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:41:42.0963315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:41:42.2661806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:41:42.2960462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:41:42.4662622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:41:42.4961368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:41:42.6663364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:41:42.6962631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:41:42.8664519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:41:42.8964011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:41:43.0665623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:41:43.0964940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:41:43.2668627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:41:43.2966041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:41:43.4665258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.8,40.8
2025-06-19T22:41:43.4964201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:41:43.6667279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T22:41:43.6964884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:41:43.8668069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-06-19T22:41:43.8966057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:41:44.0669436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-06-19T22:41:44.0966954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:41:44.2664613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.95,40.97
2025-06-19T22:41:44.2962729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:41:44.4662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T22:41:44.4962964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:41:44.6665542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T22:41:44.6962760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:41:44.8665965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T22:41:44.8963844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:41:45.0666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-06-19T22:41:45.0965081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:41:45.2666591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:41:45.2966591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:41:45.4670010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:41:45.4967928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:41:45.6670596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:41:45.6968034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:41:45.8662039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.14,41.09
2025-06-19T22:41:45.8969787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T22:41:46.0663232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-06-19T22:41:46.0961382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-06-19T22:41:46.2668069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-06-19T22:41:46.2966888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:41:46.4671508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.07,41.01
2025-06-19T22:41:46.4968606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:41:46.6664060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-06-19T22:41:46.6962317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:41:46.8665002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.02,40.96
2025-06-19T22:41:46.8962943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:41:47.0664728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41,40.94
2025-06-19T22:41:47.0965535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:41:47.2666929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T22:41:47.2966078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:41:47.4667239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.96,40.9
2025-06-19T22:41:47.4966550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T22:41:47.6660628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.94,40.87
2025-06-19T22:41:47.6970474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.91,40.87
2025-06-19T22:41:47.8662813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.91,40.84
2025-06-19T22:41:47.8960682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:41:48.0663696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.88,40.82
2025-06-19T22:41:48.0962677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:41:48.2661181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.86,40.8
2025-06-19T22:41:48.2969163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:41:48.4661578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-06-19T22:41:48.4961049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:41:48.6662745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-06-19T22:41:48.6962744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-06-19T22:41:48.8663876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-06-19T22:41:48.8963210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.81,40.77
2025-06-19T22:41:49.0664870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:41:49.0964514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:41:49.2666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:41:49.2965157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.84,40.79
2025-06-19T22:41:49.4666866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:41:49.4967226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:41:49.6669338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:41:49.6967679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.87,40.83
2025-06-19T22:41:49.8669392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:41:49.8968889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:41:50.0660490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:41:50.0970159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:41:50.2666068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.89,40.84
2025-06-19T22:41:50.2965594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:41:50.4663453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.87,40.81
2025-06-19T22:41:50.4962372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T22:41:50.6665057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.85,40.78
2025-06-19T22:41:50.6964846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:41:50.8666261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.81,40.73
2025-06-19T22:41:50.8966388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:41:51.0667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.76,40.67
2025-06-19T22:41:51.0966421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:41:51.2668214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.7,40.61
2025-06-19T22:41:51.2968717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:41:51.4670556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.64,40.56
2025-06-19T22:41:51.4969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:41:51.6660646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.59,40.51
2025-06-19T22:41:51.6970007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:41:51.8662480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.54,40.48
2025-06-19T22:41:51.8961233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-06-19T22:41:52.0663036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-06-19T22:41:52.0962836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T22:41:52.2659275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.49,40.44
2025-06-19T22:41:52.2969529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:41:52.4662437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-06-19T22:41:52.4963854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:41:52.6664474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.46,40.42
2025-06-19T22:41:52.6964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:41:52.8664805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:41:52.8963756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:41:53.0665536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-06-19T22:41:53.0964090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-06-19T22:41:53.2665765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-06-19T22:41:53.2964863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:41:53.4664409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-06-19T22:41:53.4963261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:41:53.6666385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:41:53.6965521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:41:53.8665791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-06-19T22:41:53.8965319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T22:41:54.0667607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:41:54.0966600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-06-19T22:41:54.2721232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-06-19T22:41:54.2964703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:41:54.4666651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-06-19T22:41:54.4965928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:41:54.6668695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-06-19T22:41:54.6968545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:41:54.8668874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:41:54.8967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:41:55.0659976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:41:55.1037408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:41:55.2661421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:41:55.2962562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:41:55.4662546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:41:55.4962925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:41:55.6663622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T22:41:55.6964055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.4,40.36
2025-06-19T22:41:55.8664783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:41:55.8964040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:41:56.0665359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T22:41:56.0964999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:41:56.2663901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T22:41:56.2963261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:41:56.4661328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T22:41:56.4960772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:41:56.6665086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:41:56.6961724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T22:41:56.8666623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T22:41:56.8965426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.57,40.53
2025-06-19T22:41:57.0666930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T22:41:57.0967266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:41:57.2669361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.6,40.6
2025-06-19T22:41:57.2968212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T22:41:57.4671420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-06-19T22:41:57.4970121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.67,40.63
2025-06-19T22:41:57.6663164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.67,40.67
2025-06-19T22:41:57.6969773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:41:57.8662904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T22:41:57.8961110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:41:58.0663276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T22:41:58.0962902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:41:58.2669775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T22:41:58.2968642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:41:58.4666971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T22:41:58.4966068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:41:58.6668403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:41:58.6967688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:41:58.8670561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:41:58.8968288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:41:59.0660183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:41:59.0970937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:41:59.2661345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:41:59.2960781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:41:59.4664214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:41:59.4962990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:41:59.6664615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:41:59.6965808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-06-19T22:41:59.8667198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:41:59.8966768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T22:42:00.0668880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:42:00.0967649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:42:00.2666370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T22:42:00.2967127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T22:42:00.4667689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.69,40.64
2025-06-19T22:42:00.4968603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.65,40.64
2025-06-19T22:42:00.6669278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.65,40.59
2025-06-19T22:42:00.6969693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:42:00.8665293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.61,40.55
2025-06-19T22:42:00.8963902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T22:42:01.0665984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-06-19T22:42:01.0965687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:42:01.2667785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.51,40.44
2025-06-19T22:42:01.2966860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T22:42:01.4668425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.46,40.38
2025-06-19T22:42:01.4968826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:42:01.6662867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.4,40.32
2025-06-19T22:42:01.6961910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T22:42:01.8663184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.34,40.25
2025-06-19T22:42:01.8963306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T22:42:02.0663695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.28,40.19
2025-06-19T22:42:02.0963087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.22,40.19
2025-06-19T22:42:02.2660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.22,40.13
2025-06-19T22:42:02.2970691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:42:02.4667503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.16,40.08
2025-06-19T22:42:02.4965572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T22:42:02.6666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.11,40.04
2025-06-19T22:42:02.6966638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.07,40.04
2025-06-19T22:42:02.8660886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.07,40.01
2025-06-19T22:42:02.8969977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.05,40.01
2025-06-19T22:42:03.0661754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.05,40
2025-06-19T22:42:03.0962195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-06-19T22:42:03.2663307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-06-19T22:42:03.2963815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.05,40
2025-06-19T22:42:03.4665039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-06-19T22:42:03.4966383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.07,40.02
2025-06-19T22:42:03.6669594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.07,40.05
2025-06-19T22:42:03.6967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.1,40.05
2025-06-19T22:42:03.8671181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-06-19T22:42:03.8969540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-06-19T22:42:04.0666048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T22:42:04.0965258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-06-19T22:42:04.2661697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-06-19T22:42:04.2961418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.23,40.18
2025-06-19T22:42:04.4664789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.23,40.22
2025-06-19T22:42:04.4964589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.27,40.22
2025-06-19T22:42:04.6664279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T22:42:04.6965116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-06-19T22:42:04.8667735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T22:42:04.8964910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.35,40.31
2025-06-19T22:42:05.0667081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.35,40.34
2025-06-19T22:42:05.0966442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.39,40.34
2025-06-19T22:42:05.2668317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-06-19T22:42:05.2968265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:42:05.4659472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T22:42:05.4969009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-06-19T22:42:05.6664012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:42:05.6963772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-06-19T22:42:05.8667016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-06-19T22:42:05.8966638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T22:42:06.0668673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T22:42:06.0968373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T22:42:06.2666955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T22:42:06.2964568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:42:06.4667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.48,40.44
2025-06-19T22:42:06.4965736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:42:06.6669493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-06-19T22:42:06.6968369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:42:06.8670017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.45,40.41
2025-06-19T22:42:06.8969901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.43,40.41
2025-06-19T22:42:07.0660764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-06-19T22:42:07.0971141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T22:42:07.2661889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.42,40.38
2025-06-19T22:42:07.2961562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-06-19T22:42:07.4662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T22:42:07.4963672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T22:42:07.6664818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-06-19T22:42:07.6963086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:42:07.8665819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T22:42:07.8966428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.43,40.41
2025-06-19T22:42:08.0666972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T22:42:08.0966621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:42:08.2663140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T22:42:08.2962009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T22:42:08.4664865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-06-19T22:42:08.4963453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-06-19T22:42:08.6665638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.47,40.44
2025-06-19T22:42:08.6965414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T22:42:08.8666493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:42:08.8965967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:42:09.0667160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-06-19T22:42:09.0966150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T22:42:09.2668060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-06-19T22:42:09.2968741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.37,40.35
2025-06-19T22:42:09.4717888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.37,40.29
2025-06-19T22:42:09.4970059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T22:42:09.6662437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.31,40.23
2025-06-19T22:42:09.6970336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T22:42:09.8661480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.25,40.16
2025-06-19T22:42:09.8961139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.19,40.16
2025-06-19T22:42:10.0662995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.19,40.09
2025-06-19T22:42:10.0962524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:42:10.2660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.12,40.03
2025-06-19T22:42:10.2971021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-06-19T22:42:10.4663249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.06,39.98
2025-06-19T22:42:10.4962076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.01,39.98
2025-06-19T22:42:10.6662736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.01,39.93
2025-06-19T22:42:10.6963036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:42:10.8665458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.97,39.89
2025-06-19T22:42:10.8964167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-06-19T22:42:11.0664999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.93,39.85
2025-06-19T22:42:11.0965103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.89,39.85
2025-06-19T22:42:11.2666069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.89,39.82
2025-06-19T22:42:11.2966553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-06-19T22:42:11.4669536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.86,39.8
2025-06-19T22:42:11.4968196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-06-19T22:42:11.6669624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.84,39.78
2025-06-19T22:42:11.6969317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-06-19T22:42:11.8661568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.82,39.76
2025-06-19T22:42:11.8968904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.81,39.76
2025-06-19T22:42:12.0662132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.81,39.75
2025-06-19T22:42:12.0960542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.79,39.75
2025-06-19T22:42:12.2668404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.79,39.73
2025-06-19T22:42:12.2969399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.77,39.73
2025-06-19T22:42:12.4660561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.77,39.71
2025-06-19T22:42:12.4970129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.75,39.71
2025-06-19T22:42:12.6662696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.75,39.69
2025-06-19T22:42:12.6961196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-06-19T22:42:12.8663929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.72,39.67
2025-06-19T22:42:12.8960976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.7,39.67
2025-06-19T22:42:13.0662861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.7,39.65
2025-06-19T22:42:13.0962376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.69,39.65
2025-06-19T22:42:13.2664958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.69,39.64
2025-06-19T22:42:13.2963990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:42:13.4666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:42:13.4965851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:42:13.6671251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:42:13.6967028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:42:13.8669851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.67,39.65
2025-06-19T22:42:13.8968147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:42:14.0665494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.68,39.67
2025-06-19T22:42:14.0965092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.7,39.67
2025-06-19T22:42:14.2663080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T22:42:14.2961689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.72,39.7
2025-06-19T22:42:14.4662339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T22:42:14.4962062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-06-19T22:42:14.6669356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.75,39.76
2025-06-19T22:42:14.6968890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-06-19T22:42:14.8660098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T22:42:14.8969238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.81,39.79
2025-06-19T22:42:15.0661185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.81,39.81
2025-06-19T22:42:15.0960832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.83,39.81
2025-06-19T22:42:15.2664493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T22:42:15.2962335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.84,39.83
2025-06-19T22:42:15.4664117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.84,39.83
2025-06-19T22:42:15.4963659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.84,39.83
2025-06-19T22:42:15.6665160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.84,39.82
2025-06-19T22:42:15.6964701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.83,39.82
2025-06-19T22:42:15.8665757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.83,39.8
2025-06-19T22:42:15.8966009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.81,39.8
2025-06-19T22:42:16.0730029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-06-19T22:42:16.0967502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.79,39.78
2025-06-19T22:42:16.2661669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.79,39.75
2025-06-19T22:42:16.2970064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.76,39.75
2025-06-19T22:42:16.4664752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.76,39.72
2025-06-19T22:42:16.4966957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.74,39.72
2025-06-19T22:42:16.6669316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.74,39.7
2025-06-19T22:42:16.6967606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.71,39.7
2025-06-19T22:42:16.8671012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.71,39.67
2025-06-19T22:42:16.8961543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.69,39.67
2025-06-19T22:42:17.0664339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-06-19T22:42:17.0962904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.68,39.66
2025-06-19T22:42:17.2666733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:42:17.2964012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.67,39.65
2025-06-19T22:42:17.4665415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.67,39.65
2025-06-19T22:42:17.4965008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:42:17.6666866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.68,39.67
2025-06-19T22:42:17.7014498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.7,39.67
2025-06-19T22:42:17.8667508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T22:42:17.8968153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.73,39.7
2025-06-19T22:42:18.0669335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T22:42:18.0968956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.77,39.73
2025-06-19T22:42:18.2667172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.77,39.78
2025-06-19T22:42:18.2963433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.82,39.78
2025-06-19T22:42:18.4666888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.82,39.83
2025-06-19T22:42:18.4966169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.87,39.83
2025-06-19T22:42:18.6669666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T22:42:18.6967651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.92,39.88
2025-06-19T22:42:18.8668968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.92,39.93
2025-06-19T22:42:18.8969369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.97,39.93
2025-06-19T22:42:19.0660710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.97,39.98
2025-06-19T22:42:19.0969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.02,39.98
2025-06-19T22:42:19.2661734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.02,40.02
2025-06-19T22:42:19.2961109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-06-19T22:42:19.4662269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T22:42:19.4961658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.09,40.05
2025-06-19T22:42:19.6665008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:42:19.6962166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T22:42:19.8665450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T22:42:19.8964661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T22:42:20.0665877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.1,40.06
2025-06-19T22:42:20.0965389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:42:20.2662668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.09,40.03
2025-06-19T22:42:20.2961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-06-19T22:42:20.4663719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.06,39.99
2025-06-19T22:42:20.4965034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.02,39.99
2025-06-19T22:42:20.6665213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.02,39.93
2025-06-19T22:42:20.6964624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.96,39.93
2025-06-19T22:42:20.8666073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.96,39.88
2025-06-19T22:42:20.8967612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.91,39.88
2025-06-19T22:42:21.0668322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.91,39.82
2025-06-19T22:42:21.0966821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.85,39.82
2025-06-19T22:42:21.2670238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.85,39.77
2025-06-19T22:42:21.2968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.79,39.77
2025-06-19T22:42:21.4660780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.79,39.72
2025-06-19T22:42:21.4969745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-06-19T22:42:21.6663462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.75,39.68
2025-06-19T22:42:21.6960339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.71,39.68
2025-06-19T22:42:21.8662339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.71,39.65
2025-06-19T22:42:21.8962847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.68,39.65
2025-06-19T22:42:22.0663347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.68,39.64
2025-06-19T22:42:22.0963236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:42:22.2669315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T22:42:22.2967802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T22:42:22.4660416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T22:42:22.4970088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T22:42:22.6667374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T22:42:22.6967034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T22:42:22.8668533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.66,39.62
2025-06-19T22:42:22.8967723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.64,39.62
2025-06-19T22:42:23.0668586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.64,39.59
2025-06-19T22:42:23.0968004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.61,39.59
2025-06-19T22:42:23.2670352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.61,39.54
2025-06-19T22:42:23.2899206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.57,39.54
2025-06-19T22:42:23.4662196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.57,39.49
2025-06-19T22:42:23.4969843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.51,39.49
2025-06-19T22:42:23.6661921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.51,39.42
2025-06-19T22:42:23.6965809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.44,39.42
2025-06-19T22:42:23.8667653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.44,39.35
2025-06-19T22:42:23.8966352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.36,39.35
2025-06-19T22:42:24.0669537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.36,39.27
2025-06-19T22:42:24.0968852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.29,39.27
2025-06-19T22:42:24.2666808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.29,39.2
2025-06-19T22:42:24.2965813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.22,39.2
2025-06-19T22:42:24.4667240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.22,39.13
2025-06-19T22:42:24.4967953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-06-19T22:42:24.6670307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.16,39.08
2025-06-19T22:42:24.6968851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.11,39.08
2025-06-19T22:42:24.8660091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.11,39.05
2025-06-19T22:42:24.8969434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.08,39.05
2025-06-19T22:42:25.0662100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-06-19T22:42:25.0961732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.06,39.03
2025-06-19T22:42:25.2662025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.06,39.03
2025-06-19T22:42:25.2962524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.06,39.03
2025-06-19T22:42:25.4664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.06,39.04
2025-06-19T22:42:25.4962932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.08,39.04
2025-06-19T22:42:25.6665423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.08,39.06
2025-06-19T22:42:25.6965905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-06-19T22:42:25.8666026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-06-19T22:42:25.8964825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-06-19T22:42:26.0668294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.13,39.12
2025-06-19T22:42:26.0966962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-06-19T22:42:26.2664673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.16,39.16
2025-06-19T22:42:26.2963211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-06-19T22:42:26.4664789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.2,39.19
2025-06-19T22:42:26.4964755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-06-19T22:42:26.6666799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.23,39.21
2025-06-19T22:42:26.6965636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:42:26.8667363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.25,39.23
2025-06-19T22:42:26.8967340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.26,39.23
2025-06-19T22:42:27.0667831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.26,39.23
2025-06-19T22:42:27.0968091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.27,39.23
2025-06-19T22:42:27.2670454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.27,39.23
2025-06-19T22:42:27.2968658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.26,39.23
2025-06-19T22:42:27.4660469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:42:27.4969974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:42:27.6661894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.26,39.21
2025-06-19T22:42:27.6962860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:42:27.8663537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:42:27.8962337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T22:42:28.0664612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T22:42:28.0963844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T22:42:28.2660406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T22:42:28.2971750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:42:28.4661755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.25,39.22
2025-06-19T22:42:28.4959985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.26,39.22
2025-06-19T22:42:28.6662383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.26,39.24
2025-06-19T22:42:28.6962792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-06-19T22:42:28.8663608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.27,39.25
2025-06-19T22:42:28.8963129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.29,39.25
2025-06-19T22:42:29.0665920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.29,39.27
2025-06-19T22:42:29.0964665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.3,39.27
2025-06-19T22:42:29.2666278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.3,39.27
2025-06-19T22:42:29.2965590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-06-19T22:42:29.4667062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.31,39.27
2025-06-19T22:42:29.4968011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.3,39.27
2025-06-19T22:42:29.6668135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.3,39.26
2025-06-19T22:42:29.6968621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.29,39.26
2025-06-19T22:42:29.8669621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-06-19T22:42:29.8970198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-06-19T22:42:30.0660680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.27,39.22
2025-06-19T22:42:30.0968759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.24,39.22
2025-06-19T22:42:30.2668774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.24,39.19
2025-06-19T22:42:30.2967581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.21,39.19
2025-06-19T22:42:30.4669600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.21,39.16
2025-06-19T22:42:30.4968865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.18,39.16
2025-06-19T22:42:30.6660814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-06-19T22:42:30.6970570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.16,39.14
2025-06-19T22:42:30.8661303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.16,39.12
2025-06-19T22:42:30.8970234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.14,39.12
2025-06-19T22:42:31.0730849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.14,39.12
2025-06-19T22:42:31.0962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.14,39.12
2025-06-19T22:42:31.2663203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.14,39.13
2025-06-19T22:42:31.2964000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.15,39.13
2025-06-19T22:42:31.4666610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.15,39.14
2025-06-19T22:42:31.4966998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.17,39.14
2025-06-19T22:42:31.6668119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.17,39.16
2025-06-19T22:42:31.6967201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.18,39.16
2025-06-19T22:42:31.8663167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.18,39.18
2025-06-19T22:42:31.8962229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.2,39.18
2025-06-19T22:42:32.0663044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.2,39.19
2025-06-19T22:42:32.0962662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-06-19T22:42:32.2670345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.22,39.2
2025-06-19T22:42:32.2970478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.22,39.2
2025-06-19T22:42:32.4665003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.22,39.2
2025-06-19T22:42:32.4967528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.23,39.2
2025-06-19T22:42:32.6666183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.23,39.2
2025-06-19T22:42:32.6966947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.22,39.2
2025-06-19T22:42:32.8667726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-06-19T22:42:32.8966091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.21,39.19
2025-06-19T22:42:33.0668540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.21,39.18
2025-06-19T22:42:33.0966565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.2,39.18
2025-06-19T22:42:33.2669754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-06-19T22:42:33.2969864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.18,39.16
2025-06-19T22:42:33.4660242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-06-19T22:42:33.4971935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.17,39.14
2025-06-19T22:42:33.6663781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.17,39.12
2025-06-19T22:42:33.6962423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T22:42:33.8668533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.15,39.11
2025-06-19T22:42:33.8967292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-06-19T22:42:34.0668779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-06-19T22:42:34.0969201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-06-19T22:42:34.2665988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-06-19T22:42:34.2965867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-06-19T22:42:34.4666638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-06-19T22:42:34.4966386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.14,39.11
2025-06-19T22:42:34.6668937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.14,39.14
2025-06-19T22:42:34.6968704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.17,39.14
2025-06-19T22:42:34.8670482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.17,39.17
2025-06-19T22:42:34.8968576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.2,39.17
2025-06-19T22:42:35.0660667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.2,39.21
2025-06-19T22:42:35.0969666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T22:42:35.2662219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.25,39.26
2025-06-19T22:42:35.2960861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.29,39.26
2025-06-19T22:42:35.4665783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-06-19T22:42:35.4964428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.33,39.3
2025-06-19T22:42:35.6663174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.33,39.33
2025-06-19T22:42:35.6962513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.36,39.33
2025-06-19T22:42:35.8664567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.36,39.36
2025-06-19T22:42:35.8963121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.39,39.36
2025-06-19T22:42:36.0664458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.39,39.38
2025-06-19T22:42:36.0963795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.41,39.38
2025-06-19T22:42:36.2661899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.41,39.4
2025-06-19T22:42:36.2961043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.42,39.4
2025-06-19T22:42:36.4662995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.42,39.41
2025-06-19T22:42:36.4962620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.44,39.41
2025-06-19T22:42:36.6663448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.44,39.43
2025-06-19T22:42:36.6962800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.46,39.43
2025-06-19T22:42:36.8669282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.46,39.46
2025-06-19T22:42:36.8968883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.49,39.46
2025-06-19T22:42:37.0669433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.49,39.51
2025-06-19T22:42:37.0969484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.53,39.51
2025-06-19T22:42:37.2662643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.53,39.56
2025-06-19T22:42:37.2969599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.58,39.56
2025-06-19T22:42:37.4663519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.58,39.62
2025-06-19T22:42:37.4961781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.65,39.62
2025-06-19T22:42:37.6663458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.65,39.69
2025-06-19T22:42:37.6962809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-06-19T22:42:37.8666517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.72,39.76
2025-06-19T22:42:37.8964015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-06-19T22:42:38.0668426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.78,39.81
2025-06-19T22:42:38.0966704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.84,39.81
2025-06-19T22:42:38.2664670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.84,39.86
2025-06-19T22:42:38.2962934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-06-19T22:42:38.4664621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.88,39.9
2025-06-19T22:42:38.4965592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.92,39.9
2025-06-19T22:42:38.6665552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.92,39.92
2025-06-19T22:42:38.6965245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-06-19T22:42:38.8668066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-06-19T22:42:38.8966609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-06-19T22:42:39.0664610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.94,39.91
2025-06-19T22:42:39.0964493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.93,39.91
2025-06-19T22:42:39.2666922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-06-19T22:42:39.2966809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.91,39.89
2025-06-19T22:42:39.4667240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.91,39.85
2025-06-19T22:42:39.4967279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-06-19T22:42:39.6670102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.87,39.81
2025-06-19T22:42:39.6968969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.82,39.81
2025-06-19T22:42:39.8659791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.82,39.74
2025-06-19T22:42:39.8969227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.76,39.74
2025-06-19T22:42:40.0661078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.76,39.68
2025-06-19T22:42:40.0961499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.7,39.68
2025-06-19T22:42:40.2667807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.7,39.61
2025-06-19T22:42:40.2968564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.63,39.61
2025-06-19T22:42:40.4671095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.63,39.54
2025-06-19T22:42:40.4969500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.56,39.54
2025-06-19T22:42:40.6661387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.56,39.47
2025-06-19T22:42:40.6970506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.5,39.47
2025-06-19T22:42:40.8661645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.5,39.43
2025-06-19T22:42:40.8960785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.45,39.43
2025-06-19T22:42:41.0663470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.45,39.39
2025-06-19T22:42:41.0963665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-06-19T22:42:41.2664014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.42,39.37
2025-06-19T22:42:41.2963774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.4,39.37
2025-06-19T22:42:41.4665562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-06-19T22:42:41.4964867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-06-19T22:42:41.6668127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.4,39.37
2025-06-19T22:42:41.6966433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.4,39.37
2025-06-19T22:42:41.8667855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.4,39.38
2025-06-19T22:42:41.8968161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.42,39.38
2025-06-19T22:42:42.0668456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-06-19T22:42:42.0969690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.43,39.39
2025-06-19T22:42:42.2665180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.43,39.4
2025-06-19T22:42:42.2966390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.43,39.4
2025-06-19T22:42:42.4666318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.43,39.39
2025-06-19T22:42:42.4965671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.43,39.39
2025-06-19T22:42:42.6666257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.43,39.38
2025-06-19T22:42:42.6965519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.41,39.38
2025-06-19T22:42:42.8666216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.41,39.36
2025-06-19T22:42:42.8969843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.39,39.36
2025-06-19T22:42:43.0661305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.39,39.33
2025-06-19T22:42:43.0969512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.36,39.33
2025-06-19T22:42:43.2661981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.36,39.29
2025-06-19T22:42:43.2961302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.32,39.29
2025-06-19T22:42:43.4662469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.32,39.25
2025-06-19T22:42:43.4962337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.28,39.25
2025-06-19T22:42:43.6665863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.28,39.21
2025-06-19T22:42:43.6963222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T22:42:43.8664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.24,39.17
2025-06-19T22:42:43.8964989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.2,39.17
2025-06-19T22:42:44.0668316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.2,39.13
2025-06-19T22:42:44.0969014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-06-19T22:42:44.2667629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.16,39.11
2025-06-19T22:42:44.2965482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.14,39.11
2025-06-19T22:42:44.4667546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.14,39.1
2025-06-19T22:42:44.4967026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.13,39.1
2025-06-19T22:42:44.6661593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-06-19T22:42:44.6960332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.14,39.11
2025-06-19T22:42:44.8662255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.14,39.13
2025-06-19T22:42:44.8997289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.16,39.13
2025-06-19T22:42:45.0663982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-06-19T22:42:45.0963543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.2,39.17
2025-06-19T22:42:45.2664320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.2,39.22
2025-06-19T22:42:45.2964068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.25,39.22
2025-06-19T22:42:45.4666638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.25,39.28
2025-06-19T22:42:45.4965320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.31,39.28
2025-06-19T22:42:45.6668041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-06-19T22:42:45.6967203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.38,39.35
2025-06-19T22:42:45.8669066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.38,39.42
2025-06-19T22:42:45.8967691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.45,39.42
2025-06-19T22:42:46.0662504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.45,39.49
2025-06-19T22:42:46.0961714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.52,39.49
2025-06-19T22:42:46.2670038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.52,39.56
2025-06-19T22:42:46.2968729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.59,39.56
2025-06-19T22:42:46.4659865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.59,39.63
2025-06-19T22:42:46.4969393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T22:42:46.6663567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.66,39.69
2025-06-19T22:42:46.6961819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.72,39.69
2025-06-19T22:42:46.8662677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.72,39.75
2025-06-19T22:42:46.8961659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.77,39.75
2025-06-19T22:42:47.0665469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.77,39.8
2025-06-19T22:42:47.0964990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.83,39.8
2025-06-19T22:42:47.2667025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.83,39.85
2025-06-19T22:42:47.2966367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-06-19T22:42:47.4668727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.87,39.9
2025-06-19T22:42:47.4967240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.92,39.9
2025-06-19T22:42:47.6670322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.92,39.94
2025-06-19T22:42:47.6968606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.97,39.94
2025-06-19T22:42:47.8661598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.97,39.99
2025-06-19T22:42:47.8969907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.02,39.99
2025-06-19T22:42:48.0661237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.02,40.04
2025-06-19T22:42:48.0961087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T22:42:48.2667724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.06,40.08
2025-06-19T22:42:48.2966251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T22:42:48.4669045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T22:42:48.4968712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T22:42:48.6661378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T22:42:48.6969870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.2,40.18
2025-06-19T22:42:48.8662897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.2,40.23
2025-06-19T22:42:48.8960734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.26,40.23
2025-06-19T22:42:49.0662253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.26,40.29
2025-06-19T22:42:49.0961353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-06-19T22:42:49.2664013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.32,40.35
2025-06-19T22:42:49.2963342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:42:49.4664809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.38,40.41
2025-06-19T22:42:49.4965165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.44,40.41
2025-06-19T22:42:49.6667471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.44,40.47
2025-06-19T22:42:49.6967006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:42:49.8668821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-06-19T22:42:49.8966964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:42:50.0669032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T22:42:50.0967755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:42:50.2666603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T22:42:50.2964305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:42:50.4664809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T22:42:50.4964295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:42:50.6666548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:42:50.6965420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T22:42:50.8668259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:42:50.8966207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T22:42:51.0667921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.6,40.56
2025-06-19T22:42:51.0968224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:42:51.2669554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.57,40.51
2025-06-19T22:42:51.2968809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:42:51.4666291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.53,40.47
2025-06-19T22:42:51.4965302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T22:42:51.6667571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.48,40.41
2025-06-19T22:42:51.6967663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T22:42:51.8668171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-06-19T22:42:51.8967228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-06-19T22:42:52.0669699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.37,40.31
2025-06-19T22:42:52.0968704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.32,40.31
2025-06-19T22:42:52.2665034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.32,40.27
2025-06-19T22:42:52.2965145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.28,40.27
2025-06-19T22:42:52.4666137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.28,40.24
2025-06-19T22:42:52.4912301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.25,40.24
2025-06-19T22:42:52.6667370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.25,40.21
2025-06-19T22:42:52.6966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.23,40.21
2025-06-19T22:42:52.8668420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.23,40.2
2025-06-19T22:42:52.8968564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.22,40.2
2025-06-19T22:42:53.0670705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.22,40.2
2025-06-19T22:42:53.0968363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.22,40.2
2025-06-19T22:42:53.2660235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T22:42:53.2970990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.24,40.21
2025-06-19T22:42:53.4661410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-06-19T22:42:53.4961107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.26,40.23
2025-06-19T22:42:53.6662663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T22:42:53.6963381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.28,40.26
2025-06-19T22:42:53.8678597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T22:42:53.8963687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T22:42:54.0665337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T22:42:54.0965691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.34,40.31
2025-06-19T22:42:54.2663129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T22:42:54.2960922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:42:54.4659815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-06-19T22:42:54.4969695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:42:54.6662550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-06-19T22:42:54.6960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.41,40.38
2025-06-19T22:42:54.8662294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T22:42:54.8961532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.43,40.41
2025-06-19T22:42:55.0662914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T22:42:55.0963475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:42:55.2664989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-06-19T22:42:55.2963523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:42:55.4666242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.48,40.48
2025-06-19T22:42:55.4965129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.5,40.48
2025-06-19T22:42:55.6668054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.5,40.5
2025-06-19T22:42:55.6966862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:42:55.8668119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:42:55.8924248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:42:56.0669866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:42:56.0968734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:42:56.2666906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:42:56.2965710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:42:56.4668592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:42:56.4967043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:42:56.6670126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.53,40.49
2025-06-19T22:42:56.6968405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.51,40.49
2025-06-19T22:42:56.8659660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.51,40.46
2025-06-19T22:42:56.8969486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.48,40.46
2025-06-19T22:42:57.0663347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-06-19T22:42:57.0960601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:42:57.2663173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.45,40.4
2025-06-19T22:42:57.2962393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:42:57.4664296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.42,40.37
2025-06-19T22:42:57.4964182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.39,40.37
2025-06-19T22:42:57.6665664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-06-19T22:42:57.6964794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:42:57.8662193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:42:57.8962176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:42:58.0664464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:42:58.0962790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:42:58.2661939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:42:58.2971097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T22:42:58.4661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.37,40.35
2025-06-19T22:42:58.4961483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:42:58.6668619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T22:42:58.6965056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:42:58.8667552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.39,40.37
2025-06-19T22:42:58.8966842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:42:59.0669618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.4,40.39
2025-06-19T22:42:59.0967752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.43,40.39
2025-06-19T22:42:59.2669742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T22:42:59.2969032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.46,40.43
2025-06-19T22:42:59.4661292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T22:42:59.4970001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T22:42:59.6664167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-06-19T22:42:59.6970310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:42:59.8662225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.56,40.59
2025-06-19T22:42:59.8961800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T22:43:00.0662888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-06-19T22:43:00.0963165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:43:00.2670087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T22:43:00.2968865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:43:00.4664641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T22:43:00.4963662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:43:00.6666124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.8,40.81
2025-06-19T22:43:00.6965733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:43:00.8670162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T22:43:00.8969055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:43:01.0660713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-06-19T22:43:01.0970503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:43:01.2663968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.91,40.91
2025-06-19T22:43:01.2961681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:43:01.4669034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T22:43:01.4968345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:43:01.6661413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T22:43:01.6969068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:43:01.8662405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.02,41.06
2025-06-19T22:43:01.8961131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:43:02.0663996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.08,41.13
2025-06-19T22:43:02.0962377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:43:02.2659615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.15,41.2
2025-06-19T22:43:02.2966205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:43:02.4667191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.22,41.27
2025-06-19T22:43:02.4966552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:43:02.6669185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.29,41.33
2025-06-19T22:43:02.6968046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-06-19T22:43:02.8670723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T22:43:02.8962936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:43:03.0663157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:43:03.0962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:43:03.2664795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:43:03.2963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-06-19T22:43:03.4669833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:43:03.4967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-06-19T22:43:03.6671879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.29,41.23
2025-06-19T22:43:03.6969303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T22:43:03.8660341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.22,41.15
2025-06-19T22:43:03.8970862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.15,41.15
2025-06-19T22:43:04.0661989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.15,41.07
2025-06-19T22:43:04.0960335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-06-19T22:43:04.2662270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.07,40.99
2025-06-19T22:43:04.2962344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T22:43:04.4670809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.99,40.93
2025-06-19T22:43:04.4969245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T22:43:04.6660990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.93,40.88
2025-06-19T22:43:04.6970245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:43:04.8661709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T22:43:04.8967393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:43:05.0662199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:43:05.0961715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:43:05.2663436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T22:43:05.2962292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:43:05.4666464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-06-19T22:43:05.4964973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:43:05.6665864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T22:43:05.6965060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T22:43:05.8667320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T22:43:05.8966985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:43:06.0670004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-06-19T22:43:06.0894941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:43:06.2665349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:43:06.2964681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:43:06.4667725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:43:06.4966469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:43:06.6667749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:43:06.6967549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:43:06.8669494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.91,40.84
2025-06-19T22:43:06.8968776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:43:07.0660029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.87,40.79
2025-06-19T22:43:07.0969377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:43:07.2661346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.82,40.75
2025-06-19T22:43:07.2961052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:43:07.4666292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.78,40.71
2025-06-19T22:43:07.4965913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:43:07.6668024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-06-19T22:43:07.6967098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:43:07.8668877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.72,40.67
2025-06-19T22:43:07.8968322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:43:08.0659333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:43:08.0969450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T22:43:08.2667561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-06-19T22:43:08.2966699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:43:08.4668142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T22:43:08.4967956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:43:08.6660107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.77,40.78
2025-06-19T22:43:08.6969918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T22:43:08.8667205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-06-19T22:43:08.8966120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:43:09.0667808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T22:43:09.0967359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.93,40.89
2025-06-19T22:43:09.2670265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T22:43:09.2969090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:43:09.4659706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:43:09.4969998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:43:09.6661505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T22:43:09.6960998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:43:09.8662568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-06-19T22:43:09.8963496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:43:10.0664187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:43:10.0962871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:43:10.2663395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:43:10.2962759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:43:10.4664568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:43:10.4963864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:43:10.6666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:43:10.6964613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:43:10.8665769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:43:10.8964986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:43:11.0667427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:43:11.0966981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:43:11.2669703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:43:11.2967965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:43:11.4669757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:43:11.4969472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:43:11.6660426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T22:43:11.6970448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:43:11.8661517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T22:43:11.8969995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:43:12.0661800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T22:43:12.0961696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:43:12.2668828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.09,41.1
2025-06-19T22:43:12.2968644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:43:12.4661381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T22:43:12.4969546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-06-19T22:43:12.6662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.14,41.15
2025-06-19T22:43:12.6959882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:43:12.8664358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:43:12.8960960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T22:43:13.0663352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:43:13.0961769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-06-19T22:43:13.2665935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:43:13.2963650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-06-19T22:43:13.4667261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:43:13.4966270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T22:43:13.6668565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:43:13.6968867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.09,41.08
2025-06-19T22:43:13.8662096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:43:13.8970262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:43:14.0661557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-06-19T22:43:14.0961451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:43:14.2668882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T22:43:14.2985063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.12,41.09
2025-06-19T22:43:14.4659657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T22:43:14.4969391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:43:14.6661470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.17,41.2
2025-06-19T22:43:14.6960202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.24,41.2
2025-06-19T22:43:14.8662436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.24,41.29
2025-06-19T22:43:14.8962600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:43:15.0663385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.33,41.4
2025-06-19T22:43:15.0962550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T22:43:15.2664983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.44,41.52
2025-06-19T22:43:15.2965581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:43:15.4665364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.56,41.64
2025-06-19T22:43:15.4966718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:43:15.6667467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.68,41.75
2025-06-19T22:43:15.6966890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.79,41.75
2025-06-19T22:43:15.8668614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.79,41.85
2025-06-19T22:43:15.8969307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-06-19T22:43:16.0670505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.88,41.93
2025-06-19T22:43:16.0968222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:43:16.2667261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.95,41.99
2025-06-19T22:43:16.2965405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-06-19T22:43:16.4712543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.01,42.03
2025-06-19T22:43:16.4966295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.05,42.03
2025-06-19T22:43:16.6668067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.05,42.06
2025-06-19T22:43:16.6967300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-06-19T22:43:16.8705855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.08,42.08
2025-06-19T22:43:16.8967946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-06-19T22:43:17.0660459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-06-19T22:43:17.0970408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.1,42.08
2025-06-19T22:43:17.2662699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.1,42.09
2025-06-19T22:43:17.2961378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-06-19T22:43:17.4664385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.11,42.1
2025-06-19T22:43:17.4962363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-06-19T22:43:17.6667541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-06-19T22:43:17.6967044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-06-19T22:43:17.8668487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-06-19T22:43:17.8967814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-06-19T22:43:18.0661911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-06-19T22:43:18.0988568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:43:18.2667586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-06-19T22:43:18.2966464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-06-19T22:43:18.4669613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.21,42.22
2025-06-19T22:43:18.4967953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.25,42.22
2025-06-19T22:43:18.6665553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.25,42.26
2025-06-19T22:43:18.6964879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.29,42.26
2025-06-19T22:43:18.8663819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.29,42.3
2025-06-19T22:43:18.8962245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.33,42.3
2025-06-19T22:43:19.0664881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.33,42.34
2025-06-19T22:43:19.0963268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-06-19T22:43:19.2665050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.36,42.36
2025-06-19T22:43:19.2965032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.39,42.36
2025-06-19T22:43:19.4666210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.39,42.38
2025-06-19T22:43:19.4965676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-06-19T22:43:19.6668024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.4,42.4
2025-06-19T22:43:19.6967921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.42,42.4
2025-06-19T22:43:19.8663151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.42,42.4
2025-06-19T22:43:19.8961744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.42,42.4
2025-06-19T22:43:20.0663217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.42,42.4
2025-06-19T22:43:20.0963382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.41,42.4
2025-06-19T22:43:20.2662234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.41,42.38
2025-06-19T22:43:20.2960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-06-19T22:43:20.4662457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.4,42.36
2025-06-19T22:43:20.4961492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.37,42.36
2025-06-19T22:43:20.6663142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.37,42.32
2025-06-19T22:43:20.6964105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-06-19T22:43:20.8664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.34,42.28
2025-06-19T22:43:20.8963906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.29,42.28
2025-06-19T22:43:21.0665093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.29,42.22
2025-06-19T22:43:21.0965052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.23,42.22
2025-06-19T22:43:21.2667423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.23,42.15
2025-06-19T22:43:21.2966719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.16,42.15
2025-06-19T22:43:21.4667565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.16,42.07
2025-06-19T22:43:21.4967781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.08,42.07
2025-06-19T22:43:21.6669128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.08,42
2025-06-19T22:43:21.6968376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.01,42
2025-06-19T22:43:21.8660587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.01,41.93
2025-06-19T22:43:21.8969451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:43:22.0667220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.95,41.89
2025-06-19T22:43:22.0966335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:43:22.2665064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.91,41.86
2025-06-19T22:43:22.2964541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:43:22.4666197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:43:22.4965966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-06-19T22:43:22.6667596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.89,41.9
2025-06-19T22:43:22.6966544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:43:22.8709645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.93,41.95
2025-06-19T22:43:22.8968420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-06-19T22:43:23.0669643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.99,42.04
2025-06-19T22:43:23.0968904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.08,42.04
2025-06-19T22:43:23.2660556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.08,42.13
2025-06-19T22:43:23.2969999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.17,42.13
2025-06-19T22:43:23.4661554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.17,42.24
2025-06-19T22:43:23.4962527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.28,42.24
2025-06-19T22:43:23.6662906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.28,42.33
2025-06-19T22:43:23.6962592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-06-19T22:43:23.8671105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.37,42.42
2025-06-19T22:43:23.8962245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.45,42.42
2025-06-19T22:43:24.0669483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.45,42.48
2025-06-19T22:43:24.0962944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.51,42.48
2025-06-19T22:43:24.2660612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.51,42.52
2025-06-19T22:43:24.2963562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.55,42.52
2025-06-19T22:43:24.4663060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.55,42.55
2025-06-19T22:43:24.4961810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.58,42.55
2025-06-19T22:43:24.6663042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:43:24.6962344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:43:24.8666977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:43:24.8965682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.59,42.56
2025-06-19T22:43:25.0667666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.59,42.56
2025-06-19T22:43:25.0967205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:43:25.2670679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:43:25.2969594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:43:25.4666159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.58,42.57
2025-06-19T22:43:25.4966221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.59,42.57
2025-06-19T22:43:25.6668939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.59,42.59
2025-06-19T22:43:25.6968738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.61,42.59
2025-06-19T22:43:25.8661932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.61,42.62
2025-06-19T22:43:25.8961397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.64,42.62
2025-06-19T22:43:26.0664126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.64,42.66
2025-06-19T22:43:26.0962017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-06-19T22:43:26.2668884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.68,42.71
2025-06-19T22:43:26.2968718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.73,42.71
2025-06-19T22:43:26.4660490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.73,42.76
2025-06-19T22:43:26.4969515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.78,42.76
2025-06-19T22:43:26.6669731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.78,42.81
2025-06-19T22:43:26.6968532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-06-19T22:43:26.8661970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.83,42.85
2025-06-19T22:43:26.8969305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.86,42.85
2025-06-19T22:43:27.0661655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.86,42.87
2025-06-19T22:43:27.0960919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.88,42.87
2025-06-19T22:43:27.2662833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.88,42.88
2025-06-19T22:43:27.2962303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.89,42.88
2025-06-19T22:43:27.4663102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.89,42.87
2025-06-19T22:43:27.4962035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.88,42.87
2025-06-19T22:43:27.6666932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.88,42.84
2025-06-19T22:43:27.6966548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.85,42.84
2025-06-19T22:43:27.8668234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.85,42.8
2025-06-19T22:43:27.8967918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.8,42.8
2025-06-19T22:43:28.0662530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.8,42.74
2025-06-19T22:43:28.0961266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.75,42.74
2025-06-19T22:43:28.2668198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.75,42.68
2025-06-19T22:43:28.2966858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.68,42.68
2025-06-19T22:43:28.4667600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.68,42.61
2025-06-19T22:43:28.4967843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.61,42.61
2025-06-19T22:43:28.6668993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.61,42.54
2025-06-19T22:43:28.6967716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.55,42.54
2025-06-19T22:43:28.8670425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.55,42.48
2025-06-19T22:43:28.8968872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.49,42.48
2025-06-19T22:43:29.0661092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.49,42.43
2025-06-19T22:43:29.0970368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.44,42.43
2025-06-19T22:43:29.2661334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.44,42.38
2025-06-19T22:43:29.2964156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-06-19T22:43:29.4665281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.4,42.35
2025-06-19T22:43:29.4965361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.37,42.35
2025-06-19T22:43:29.6667779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-06-19T22:43:29.6965921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.35,42.33
2025-06-19T22:43:29.8667422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.35,42.32
2025-06-19T22:43:29.8967646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-06-19T22:43:30.0668296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.0968943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.2667119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.2965147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.4666773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.4966547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.6667949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.6967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:43:30.8666652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.34,42.3
2025-06-19T22:43:30.8964016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.34,42.3
2025-06-19T22:43:31.0704960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.34,42.3
2025-06-19T22:43:31.0961470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.33,42.3
2025-06-19T22:43:31.2664925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.33,42.29
2025-06-19T22:43:31.2963432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.33,42.29
2025-06-19T22:43:31.4662456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.33,42.29
2025-06-19T22:43:31.4961336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:43:31.6663099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.32,42.29
2025-06-19T22:43:31.6962646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.33,42.29
2025-06-19T22:43:31.8664413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.33,42.3
2025-06-19T22:43:31.8962930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.34,42.3
2025-06-19T22:43:32.0664110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-06-19T22:43:32.0964747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.36,42.32
2025-06-19T22:43:32.2672044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.36,42.35
2025-06-19T22:43:32.2969604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.39,42.35
2025-06-19T22:43:32.4661480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.39,42.4
2025-06-19T22:43:32.4971858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.44,42.4
2025-06-19T22:43:32.6668015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.44,42.46
2025-06-19T22:43:32.6966216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.5,42.46
2025-06-19T22:43:32.8668132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.5,42.53
2025-06-19T22:43:32.8967045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.57,42.53
2025-06-19T22:43:33.0669279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.57,42.62
2025-06-19T22:43:33.0967771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.66,42.62
2025-06-19T22:43:33.2659969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-06-19T22:43:33.2969975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.75,42.71
2025-06-19T22:43:33.4661222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.75,42.81
2025-06-19T22:43:33.4960376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.85,42.81
2025-06-19T22:43:33.6662160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.85,42.92
2025-06-19T22:43:33.6961995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.95,42.92
2025-06-19T22:43:33.8664030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.95,43.01
2025-06-19T22:43:33.8963155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.03,43.01
2025-06-19T22:43:34.0665218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.03,43.09
2025-06-19T22:43:34.0965129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-06-19T22:43:34.2663926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.11,43.15
2025-06-19T22:43:34.2962305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-06-19T22:43:34.4663908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.17,43.21
2025-06-19T22:43:34.4963118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.22,43.21
2025-06-19T22:43:34.6669125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.22,43.25
2025-06-19T22:43:34.6968832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.26,43.25
2025-06-19T22:43:34.8660833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.26,43.28
2025-06-19T22:43:34.8969862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.29,43.28
2025-06-19T22:43:35.0661785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.29,43.3
2025-06-19T22:43:35.0960900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.31,43.3
2025-06-19T22:43:35.2662886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.31,43.32
2025-06-19T22:43:35.2962433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.32,43.32
2025-06-19T22:43:35.4664965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.32,43.33
2025-06-19T22:43:35.4963756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.34,43.33
2025-06-19T22:43:35.6666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.34,43.35
2025-06-19T22:43:35.6965283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-06-19T22:43:35.8666707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-06-19T22:43:35.8965895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-06-19T22:43:36.0667535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.37,43.37
2025-06-19T22:43:36.0966924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.37,43.37
2025-06-19T22:43:36.2664435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-06-19T22:43:36.2964276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-06-19T22:43:36.4660828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.36,43.34
2025-06-19T22:43:36.4961003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.34,43.34
2025-06-19T22:43:36.6663067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.34,43.29
2025-06-19T22:43:36.6962140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-06-19T22:43:36.8663067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.3,43.24
2025-06-19T22:43:36.8962619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.24,43.24
2025-06-19T22:43:37.0664635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.24,43.17
2025-06-19T22:43:37.0963946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.18,43.17
2025-06-19T22:43:37.2665958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.18,43.09
2025-06-19T22:43:37.2964936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.1,43.09
2025-06-19T22:43:37.4666814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.1,43.01
2025-06-19T22:43:37.4963218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.02,43.01
2025-06-19T22:43:37.6659652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.02,42.93
2025-06-19T22:43:37.6969186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.94,42.93
2025-06-19T22:43:37.8660668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.94,42.86
2025-06-19T22:43:37.8969811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.88,42.86
2025-06-19T22:43:38.0662539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.88,42.81
2025-06-19T22:43:38.0961864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-06-19T22:43:38.2665738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.83,42.78
2025-06-19T22:43:38.2966146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-06-19T22:43:38.4666871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.81,42.77
2025-06-19T22:43:38.4966133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.81,42.77
2025-06-19T22:43:38.6668116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.81,42.79
2025-06-19T22:43:38.6967529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.83,42.79
2025-06-19T22:43:38.8668979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.83,42.84
2025-06-19T22:43:38.8968272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.88,42.84
2025-06-19T22:43:39.0660898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.88,42.9
2025-06-19T22:43:39.0970901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.94,42.9
2025-06-19T22:43:39.2661484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.94,42.97
2025-06-19T22:43:39.2961958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.01,42.97
2025-06-19T22:43:39.4662878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.01,43.04
2025-06-19T22:43:39.4963491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-06-19T22:43:39.6663361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.08,43.09
2025-06-19T22:43:39.6964402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-06-19T22:43:39.8665371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-06-19T22:43:39.8964357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.13,43.09
2025-06-19T22:43:40.0666051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.13,43.06
2025-06-19T22:43:40.0966377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-06-19T22:43:40.2662869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.09,43
2025-06-19T22:43:40.2962979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.02,43
2025-06-19T22:43:40.4664052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.02,42.91
2025-06-19T22:43:40.4963802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.93,42.91
2025-06-19T22:43:40.6665494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,42.93,42.79
2025-06-19T22:43:40.6966110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.81,42.79
2025-06-19T22:43:40.8666618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,42.81,42.66
2025-06-19T22:43:40.8965658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-06-19T22:43:41.0667706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,42.68,42.52
2025-06-19T22:43:41.0967804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.54,42.52
2025-06-19T22:43:41.2669110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,42.54,42.38
2025-06-19T22:43:41.2968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-06-19T22:43:41.4660222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,42.4,42.26
2025-06-19T22:43:41.4970076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-06-19T22:43:41.6661384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,42.28,42.17
2025-06-19T22:43:41.6961783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.19,42.17
2025-06-19T22:43:41.8725585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.19,42.12
2025-06-19T22:43:41.8961428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.14,42.12
2025-06-19T22:43:42.0663780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.14,42.11
2025-06-19T22:43:42.0963467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.13,42.11
2025-06-19T22:43:42.2661664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-06-19T22:43:42.2962108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.16,42.13
2025-06-19T22:43:42.4663715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.16,42.18
2025-06-19T22:43:42.4962341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-06-19T22:43:42.6664892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-06-19T22:43:42.6963261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-06-19T22:43:42.8665814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.27,42.31
2025-06-19T22:43:42.8964286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.33,42.31
2025-06-19T22:43:43.0666533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.33,42.36
2025-06-19T22:43:43.0965244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.38,42.36
2025-06-19T22:43:43.2669148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.38,42.39
2025-06-19T22:43:43.2966966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.41,42.39
2025-06-19T22:43:43.4723035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.41,42.4
2025-06-19T22:43:43.4968589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.41,42.4
2025-06-19T22:43:43.6660094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.41,42.39
2025-06-19T22:43:43.6969222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.4,42.39
2025-06-19T22:43:43.8660888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.4,42.37
2025-06-19T22:43:43.8961389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.37,42.37
2025-06-19T22:43:44.0662104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-06-19T22:43:44.0962098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.34,42.33
2025-06-19T22:43:44.2667859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.34,42.29
2025-06-19T22:43:44.2968638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.29,42.29
2025-06-19T22:43:44.4670003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.29,42.25
2025-06-19T22:43:44.4968859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-06-19T22:43:44.6661062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.26,42.22
2025-06-19T22:43:44.6969756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.23,42.22
2025-06-19T22:43:44.8661995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-06-19T22:43:44.8961630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.23,42.21
2025-06-19T22:43:45.0662733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.23,42.22
2025-06-19T22:43:45.0962259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-06-19T22:43:45.2664949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.24,42.26
2025-06-19T22:43:45.2964853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.28,42.26
2025-06-19T22:43:45.4665073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.28,42.32
2025-06-19T22:43:45.4965257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-06-19T22:43:45.6667696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.34,42.38
2025-06-19T22:43:45.6966212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.41,42.38
2025-06-19T22:43:45.8667925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.41,42.46
2025-06-19T22:43:45.8966572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.48,42.46
2025-06-19T22:43:46.0670814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.48,42.54
2025-06-19T22:43:46.0967374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.56,42.54
2025-06-19T22:43:46.2664771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.56,42.61
2025-06-19T22:43:46.2965044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.63,42.61
2025-06-19T22:43:46.4666122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.63,42.68
2025-06-19T22:43:46.4964889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-06-19T22:43:46.6666602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.7,42.73
2025-06-19T22:43:46.6967037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.75,42.73
2025-06-19T22:43:46.8668054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.75,42.78
2025-06-19T22:43:46.8966307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.79,42.78
2025-06-19T22:43:47.0670762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.79,42.81
2025-06-19T22:43:47.0969024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-06-19T22:43:47.2661455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.83,42.83
2025-06-19T22:43:47.2970186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.85,42.83
2025-06-19T22:43:47.4662294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.85,42.85
2025-06-19T22:43:47.4961130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.86,42.85
2025-06-19T22:43:47.6663564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.86,42.85
2025-06-19T22:43:47.6962501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.86,42.85
2025-06-19T22:43:47.8665518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-06-19T22:43:47.8963837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.86,42.84
2025-06-19T22:43:48.0676904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.86,42.83
2025-06-19T22:43:48.0964300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.84,42.83
2025-06-19T22:43:48.2663435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.84,42.8
2025-06-19T22:43:48.2961818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.82,42.8
2025-06-19T22:43:48.4667423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.82,42.77
2025-06-19T22:43:48.4965896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.79,42.77
2025-06-19T22:43:48.6669666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.79,42.74
2025-06-19T22:43:48.6967752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.76,42.74
2025-06-19T22:43:48.8670036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.76,42.71
2025-06-19T22:43:48.8968204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.73,42.71
2025-06-19T22:43:49.0661138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.73,42.68
2025-06-19T22:43:49.0970067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-06-19T22:43:49.2661541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.7,42.65
2025-06-19T22:43:49.2961385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.68,42.65
2025-06-19T22:43:49.4662463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.68,42.63
2025-06-19T22:43:49.4962891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.65,42.63
2025-06-19T22:43:49.6662248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.65,42.61
2025-06-19T22:43:49.6962112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-06-19T22:43:49.8664652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-06-19T22:43:49.8962462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-06-19T22:43:50.0666327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.64,42.62
2025-06-19T22:43:50.0964164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.65,42.62
2025-06-19T22:43:50.2662616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.65,42.63
2025-06-19T22:43:50.2962951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.66,42.63
2025-06-19T22:43:50.4663866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.66,42.66
2025-06-19T22:43:50.4962929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.7,42.66
2025-06-19T22:43:50.6664899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.7,42.71
2025-06-19T22:43:50.6964325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.74,42.71
2025-06-19T22:43:50.8664828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.74,42.77
2025-06-19T22:43:50.8970680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.8,42.77
2025-06-19T22:43:51.0661362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.8,42.83
2025-06-19T22:43:51.0962115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.86,42.83
2025-06-19T22:43:51.2663708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-06-19T22:43:51.2963071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-06-19T22:43:51.4660552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.93,42.97
2025-06-19T22:43:51.4969910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43,42.97
2025-06-19T22:43:51.6668355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43,43.03
2025-06-19T22:43:51.6967100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.06,43.03
2025-06-19T22:43:51.8670014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.06,43.09
2025-06-19T22:43:51.8968188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.12,43.09
2025-06-19T22:43:52.0660208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.12,43.14
2025-06-19T22:43:52.0970389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.16,43.14
2025-06-19T22:43:52.2669039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.16,43.18
2025-06-19T22:43:52.2966808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.2,43.18
2025-06-19T22:43:52.4670152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.2,43.19
2025-06-19T22:43:52.4967883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.21,43.19
2025-06-19T22:43:52.6659933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.21,43.19
2025-06-19T22:43:52.6968995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.21,43.19
2025-06-19T22:43:52.8661491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.21,43.17
2025-06-19T22:43:52.8969992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.19,43.17
2025-06-19T22:43:53.0662119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.19,43.14
2025-06-19T22:43:53.0969743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.15,43.14
2025-06-19T22:43:53.2663324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.15,43.1
2025-06-19T22:43:53.2964174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-06-19T22:43:53.4663405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.11,43.05
2025-06-19T22:43:53.4962895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.07,43.05
2025-06-19T22:43:53.6664662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.07,43
2025-06-19T22:43:53.6965443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.02,43
2025-06-19T22:43:53.8665240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.02,42.96
2025-06-19T22:43:53.8964773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.99,42.96
2025-06-19T22:43:54.0670968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.99,42.93
2025-06-19T22:43:54.0969133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.96,42.93
2025-06-19T22:43:54.2665670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.96,42.92
2025-06-19T22:43:54.2962834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-06-19T22:43:54.4664024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-06-19T22:43:54.4965137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.94,42.91
2025-06-19T22:43:54.6667511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-06-19T22:43:54.6968110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.96,42.92
2025-06-19T22:43:54.8659844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.96,42.95
2025-06-19T22:43:54.8969366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.98,42.95
2025-06-19T22:43:55.0661500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.98,42.98
2025-06-19T22:43:55.0970481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.01,42.98
2025-06-19T22:43:55.2664654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.01,43.01
2025-06-19T22:43:55.2964642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.05,43.01
2025-06-19T22:43:55.4669355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.05,43.05
2025-06-19T22:43:55.4969125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.09,43.05
2025-06-19T22:43:55.6660180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.09,43.08
2025-06-19T22:43:55.6970354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.12,43.08
2025-06-19T22:43:55.8662115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-06-19T22:43:55.8960407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.15,43.11
2025-06-19T22:43:56.0662739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-06-19T22:43:56.0962171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.16,43.13
2025-06-19T22:43:56.2670223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-06-19T22:43:56.2969202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-06-19T22:43:56.4660312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-06-19T22:43:56.4969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:43:56.6661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:43:56.6961827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:43:56.8662485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:43:56.8961427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:43:57.0665076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:43:57.0962804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:43:57.2664850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-06-19T22:43:57.2965131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-06-19T22:43:57.4665813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.18,43.17
2025-06-19T22:43:57.4963922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-06-19T22:43:57.6669828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.2,43.19
2025-06-19T22:43:57.6968524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.22,43.19
2025-06-19T22:43:57.8661484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.22,43.23
2025-06-19T22:43:57.8971269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.25,43.23
2025-06-19T22:43:58.0660811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.25,43.27
2025-06-19T22:43:58.0962212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-06-19T22:43:58.2668571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.29,43.32
2025-06-19T22:43:58.2967634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.34,43.32
2025-06-19T22:43:58.4666909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.34,43.37
2025-06-19T22:43:58.4966503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.4,43.37
2025-06-19T22:43:58.6668941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.4,43.43
2025-06-19T22:43:58.6967505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.45,43.43
2025-06-19T22:43:58.8669686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.45,43.48
2025-06-19T22:43:58.8969365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-06-19T22:43:59.0719956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.5,43.52
2025-06-19T22:43:59.0960800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-06-19T22:43:59.2664379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.54,43.55
2025-06-19T22:43:59.2963149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-06-19T22:43:59.4664132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.57,43.58
2025-06-19T22:43:59.4965001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-06-19T22:43:59.6665560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.59,43.59
2025-06-19T22:43:59.6964460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-06-19T22:43:59.8668249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-06-19T22:43:59.8966405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-06-19T22:44:00.0669155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-06-19T22:44:00.0967852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-06-19T22:44:00.2666793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-06-19T22:44:00.2966851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.59,43.59
2025-06-19T22:44:00.4667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-06-19T22:44:00.4966944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-06-19T22:44:00.6669493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.59,43.59
2025-06-19T22:44:00.6968999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-06-19T22:44:00.8660488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.6,43.6
2025-06-19T22:44:00.8970509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-06-19T22:44:01.0665290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-06-19T22:44:01.0964381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-06-19T22:44:01.2667063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.64,43.66
2025-06-19T22:44:01.2965436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.67,43.66
2025-06-19T22:44:01.4665011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.67,43.7
2025-06-19T22:44:01.4962989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-06-19T22:44:01.6664704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.71,43.74
2025-06-19T22:44:01.6964148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-06-19T22:44:01.8668521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.76,43.78
2025-06-19T22:44:01.8967920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-06-19T22:44:02.0659730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-06-19T22:44:02.0970321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.82,43.81
2025-06-19T22:44:02.2668663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.82,43.82
2025-06-19T22:44:02.2966749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-06-19T22:44:02.4661987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-06-19T22:44:02.4961394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:02.6663093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:02.6962465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:02.8667519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:02.8965935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:03.0664175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.85,43.81
2025-06-19T22:44:03.0963947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-06-19T22:44:03.2667383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.84,43.8
2025-06-19T22:44:03.2964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-06-19T22:44:03.4666190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.82,43.78
2025-06-19T22:44:03.4965117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-06-19T22:44:03.6664184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.8,43.76
2025-06-19T22:44:03.6963420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.79,43.76
2025-06-19T22:44:03.8665442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.79,43.75
2025-06-19T22:44:03.8965547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-06-19T22:44:04.0666115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.77,43.73
2025-06-19T22:44:04.0965263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-06-19T22:44:04.2664495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.76,43.72
2025-06-19T22:44:04.2962885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.76,43.72
2025-06-19T22:44:04.4665134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.76,43.72
2025-06-19T22:44:04.4964654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.76,43.72
2025-06-19T22:44:04.6666983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-06-19T22:44:04.6965453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.77,43.73
2025-06-19T22:44:04.8667933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-06-19T22:44:04.8967383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.78,43.75
2025-06-19T22:44:05.0667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.78,43.77
2025-06-19T22:44:05.0968771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.81,43.77
2025-06-19T22:44:05.2672024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-06-19T22:44:05.2969494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.83,43.79
2025-06-19T22:44:05.4660737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-06-19T22:44:05.4970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.85,43.81
2025-06-19T22:44:05.6662320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:05.6961644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.86,43.83
2025-06-19T22:44:05.8664045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-06-19T22:44:05.8962596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-06-19T22:44:06.0664729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-06-19T22:44:06.0963404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-06-19T22:44:06.2660230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.87,43.83
2025-06-19T22:44:06.2969663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:06.4662696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.85,43.81
2025-06-19T22:44:06.4962094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-06-19T22:44:06.6662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.84,43.78
2025-06-19T22:44:06.6962798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.81,43.78
2025-06-19T22:44:06.8664334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.81,43.75
2025-06-19T22:44:06.8963307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-06-19T22:44:07.0665545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.77,43.71
2025-06-19T22:44:07.0964430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.73,43.71
2025-06-19T22:44:07.2666600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.73,43.66
2025-06-19T22:44:07.2966812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-06-19T22:44:07.4667430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.69,43.62
2025-06-19T22:44:07.4967603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-06-19T22:44:07.6665138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.64,43.58
2025-06-19T22:44:07.6964751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-06-19T22:44:07.8667600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.6,43.54
2025-06-19T22:44:07.8965833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.57,43.54
2025-06-19T22:44:08.0668558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.57,43.51
2025-06-19T22:44:08.0967809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-06-19T22:44:08.2667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-06-19T22:44:08.2968115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-06-19T22:44:08.4662343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.52,43.49
2025-06-19T22:44:08.4961627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.52,43.49
2025-06-19T22:44:08.6665036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-06-19T22:44:08.6962743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-06-19T22:44:08.8665498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-06-19T22:44:08.8963703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.54,43.51
2025-06-19T22:44:09.0666333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-06-19T22:44:09.0965375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.56,43.53
2025-06-19T22:44:09.2668481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.56,43.55
2025-06-19T22:44:09.2967503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.58,43.55
2025-06-19T22:44:09.4668355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.58,43.57
2025-06-19T22:44:09.4967502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-06-19T22:44:09.6659754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-06-19T22:44:09.6969026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-06-19T22:44:09.8661114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-06-19T22:44:09.8970804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-06-19T22:44:10.0662295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.6,43.57
2025-06-19T22:44:10.0961488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.59,43.57
2025-06-19T22:44:10.2669170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-06-19T22:44:10.2968107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-06-19T22:44:10.4669397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.57,43.53
2025-06-19T22:44:10.4967643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-06-19T22:44:10.6669955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.55,43.51
2025-06-19T22:44:10.6968930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-06-19T22:44:10.8660529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.52,43.48
2025-06-19T22:44:10.8969809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-06-19T22:44:11.0661443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.5,43.46
2025-06-19T22:44:11.0960049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-06-19T22:44:11.2663444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.48,43.45
2025-06-19T22:44:11.2962050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-06-19T22:44:11.4665345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-06-19T22:44:11.4963713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.47,43.45
2025-06-19T22:44:11.6665100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-06-19T22:44:11.6964835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.48,43.46
2025-06-19T22:44:11.8667185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.48,43.49
2025-06-19T22:44:11.8965899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-06-19T22:44:12.0669606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.51,43.53
2025-06-19T22:44:12.0967493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.55,43.53
2025-06-19T22:44:12.2665223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.55,43.58
2025-06-19T22:44:12.2963101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-06-19T22:44:12.4665868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.6,43.63
2025-06-19T22:44:12.4964172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.65,43.63
2025-06-19T22:44:12.6666731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.65,43.7
2025-06-19T22:44:12.6963112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-06-19T22:44:12.8666961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.72,43.76
2025-06-19T22:44:12.8966265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-06-19T22:44:13.0668261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.78,43.83
2025-06-19T22:44:13.0968052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-06-19T22:44:13.2661426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.85,43.89
2025-06-19T22:44:13.2969004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-06-19T22:44:13.4712919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.91,43.95
2025-06-19T22:44:13.4960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.97,43.95
2025-06-19T22:44:13.6663981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.97,43.99
2025-06-19T22:44:13.6961988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-06-19T22:44:13.8664619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-06-19T22:44:13.8962722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.03,44.01
2025-06-19T22:44:14.0665644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-06-19T22:44:14.0963181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.04,44.02
2025-06-19T22:44:14.2660504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.04,43.99
2025-06-19T22:44:14.2969482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-06-19T22:44:14.4661356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.01,43.94
2025-06-19T22:44:14.4960521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-06-19T22:44:14.6663769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.95,43.86
2025-06-19T22:44:14.6962475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-06-19T22:44:14.8665026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.88,43.77
2025-06-19T22:44:14.8962889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-06-19T22:44:15.0665934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.79,43.68
2025-06-19T22:44:15.0964078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-06-19T22:44:15.2667937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.69,43.58
2025-06-19T22:44:15.2965974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.6,43.58
2025-06-19T22:44:15.4667487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.6,43.49
2025-06-19T22:44:15.4966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.51,43.49
2025-06-19T22:44:15.6668769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,43.51,43.41
2025-06-19T22:44:15.6967551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.43,43.41
2025-06-19T22:44:15.8661136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.43,43.35
2025-06-19T22:44:15.8968999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.38,43.35
2025-06-19T22:44:16.0661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.38,43.32
2025-06-19T22:44:16.0969984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-06-19T22:44:16.2667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.35,43.3
2025-06-19T22:44:16.2965822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.33,43.3
2025-06-19T22:44:16.4671417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.33,43.29
2025-06-19T22:44:16.4961794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.32,43.29
2025-06-19T22:44:16.6663930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.32,43.28
2025-06-19T22:44:16.6963994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.31,43.28
2025-06-19T22:44:16.8665378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.31,43.27
2025-06-19T22:44:16.8965207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.3,43.27
2025-06-19T22:44:17.0667375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-06-19T22:44:17.0965219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.28,43.26
2025-06-19T22:44:17.2666930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.28,43.23
2025-06-19T22:44:17.2966317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.26,43.23
2025-06-19T22:44:17.4670866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.26,43.21
2025-06-19T22:44:17.4968239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.23,43.21
2025-06-19T22:44:17.6770612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.23,43.19
2025-06-19T22:44:17.6967934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.21,43.19
2025-06-19T22:44:17.8667279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.21,43.16
2025-06-19T22:44:17.8989775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.18,43.16
2025-06-19T22:44:18.0668376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:44:18.0968594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-06-19T22:44:18.2664438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.17,43.13
2025-06-19T22:44:18.2964455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-06-19T22:44:18.4666458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-06-19T22:44:18.4966835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.15,43.13
2025-06-19T22:44:18.6667174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-06-19T22:44:18.6966280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:18.8669801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:18.8967783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:19.0670415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:19.0968932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:19.2660643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:19.2971036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:19.4662588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:19.4961170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:19.6664470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.14,43.11
2025-06-19T22:44:19.6963320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-06-19T22:44:19.8665605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-06-19T22:44:19.8964584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.12,43.11
2025-06-19T22:44:20.0665783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.12,43.1
2025-06-19T22:44:20.0965501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.11,43.1
2025-06-19T22:44:20.2662959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.11,43.08
2025-06-19T22:44:20.2962583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-06-19T22:44:20.4664618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.1,43.07
2025-06-19T22:44:20.4962763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.09,43.07
2025-06-19T22:44:20.6666992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.09,43.05
2025-06-19T22:44:20.6965971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.06,43.05
2025-06-19T22:44:20.8668317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.06,43.02
2025-06-19T22:44:20.8965814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.04,43.02
2025-06-19T22:44:21.0668815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.04,42.99
2025-06-19T22:44:21.0967159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43,42.99
2025-06-19T22:44:21.2670595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43,42.95
2025-06-19T22:44:21.2969333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.97,42.95
2025-06-19T22:44:21.4761584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.97,42.92
2025-06-19T22:44:21.4962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-06-19T22:44:21.6667454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.94,42.89
2025-06-19T22:44:21.6966163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.92,42.89
2025-06-19T22:44:21.8669513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.92,42.88
2025-06-19T22:44:21.8969493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.91,42.88
2025-06-19T22:44:22.0671061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.91,42.88
2025-06-19T22:44:22.0968391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.91,42.88
2025-06-19T22:44:22.2668718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-06-19T22:44:22.2967227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-06-19T22:44:22.4668633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.93,42.92
2025-06-19T22:44:22.4968158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.95,42.92
2025-06-19T22:44:22.6668690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.95,42.96
2025-06-19T22:44:22.6967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.99,42.96
2025-06-19T22:44:22.8670805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.99,43
2025-06-19T22:44:22.8970131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.03,43
2025-06-19T22:44:23.0761215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.03,43.04
2025-06-19T22:44:23.0969167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-06-19T22:44:23.2661311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.07,43.08
2025-06-19T22:44:23.2962607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.12,43.08
2025-06-19T22:44:23.4663210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.12,43.12
2025-06-19T22:44:23.4962831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-06-19T22:44:23.6664873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.15,43.15
2025-06-19T22:44:23.6963023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.18,43.15
2025-06-19T22:44:23.8666693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.18,43.17
2025-06-19T22:44:23.8965004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-06-19T22:44:24.0668405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.2,43.18
2025-06-19T22:44:24.0966031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.2,43.18
2025-06-19T22:44:24.2664298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-06-19T22:44:24.2965558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-06-19T22:44:24.4663794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.2,43.15
2025-06-19T22:44:24.4963519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.17,43.15
2025-06-19T22:44:24.6664983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.17,43.12
2025-06-19T22:44:24.6964446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:44:24.8667656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.14,43.08
2025-06-19T22:44:24.8965712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.1,43.08
2025-06-19T22:44:25.0667174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.1,43.04
2025-06-19T22:44:25.0966073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.05,43.04
2025-06-19T22:44:25.2668494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.05,43
2025-06-19T22:44:25.2968955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.01,43
2025-06-19T22:44:25.4670532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.01,42.96
2025-06-19T22:44:25.4970499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.98,42.96
2025-06-19T22:44:25.6760682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.98,42.93
2025-06-19T22:44:25.6970628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.95,42.93
2025-06-19T22:44:25.8762324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.95,42.91
2025-06-19T22:44:25.8960809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.93,42.91
2025-06-19T22:44:26.0725859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.93,42.9
2025-06-19T22:44:26.0961815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-06-19T22:44:26.2762635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-06-19T22:44:26.2961778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-06-19T22:44:26.4662614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-06-19T22:44:26.4962918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-06-19T22:44:26.6663711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-06-19T22:44:26.6963001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-06-19T22:44:26.8665801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.92,42.91
2025-06-19T22:44:26.8964865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.92,42.91
2025-06-19T22:44:27.0665768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-06-19T22:44:27.0966094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.92,42.9
2025-06-19T22:44:27.2668897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.92,42.89
2025-06-19T22:44:27.2968451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.9,42.89
2025-06-19T22:44:27.4669704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.9,42.87
2025-06-19T22:44:27.4968165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.88,42.87
2025-06-19T22:44:27.6770143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.88,42.83
2025-06-19T22:44:27.6969807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.84,42.83
2025-06-19T22:44:27.8760461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.84,42.79
2025-06-19T22:44:27.8970696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.8,42.79
2025-06-19T22:44:28.0761219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.8,42.73
2025-06-19T22:44:28.0962243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.75,42.73
2025-06-19T22:44:28.2668515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.75,42.68
2025-06-19T22:44:28.2969590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.7,42.68
2025-06-19T22:44:28.4760758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.7,42.63
2025-06-19T22:44:28.4970742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.65,42.63
2025-06-19T22:44:28.6665509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.65,42.59
2025-06-19T22:44:28.6966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.61,42.59
2025-06-19T22:44:28.8668231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.61,42.56
2025-06-19T22:44:28.8968029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:44:29.0665410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.58,42.54
2025-06-19T22:44:29.0963441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.57,42.54
2025-06-19T22:44:29.2666036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.57,42.55
2025-06-19T22:44:29.2966600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.58,42.55
2025-06-19T22:44:29.4666732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.58,42.56
2025-06-19T22:44:29.4966111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.59,42.56
2025-06-19T22:44:29.6667858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.59,42.58
2025-06-19T22:44:29.6967993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.62,42.58
2025-06-19T22:44:29.8665091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.62,42.61
2025-06-19T22:44:29.8964466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-06-19T22:44:30.0666154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.64,42.63
2025-06-19T22:44:30.0967000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.66,42.63
2025-06-19T22:44:30.2663790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.66,42.65
2025-06-19T22:44:30.2962743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.68,42.65
2025-06-19T22:44:30.4665293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.68,42.66
2025-06-19T22:44:30.4964533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.7,42.66
2025-06-19T22:44:30.6664979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.7,42.67
2025-06-19T22:44:30.6963377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.7,42.67
2025-06-19T22:44:30.8667252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.7,42.66
2025-06-19T22:44:30.8964470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.7,42.66
2025-06-19T22:44:31.0667630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.7,42.66
2025-06-19T22:44:31.0967358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.69,42.66
2025-06-19T22:44:31.2669850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.69,42.64
2025-06-19T22:44:31.2968806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.67,42.64
2025-06-19T22:44:31.4665995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.67,42.61
2025-06-19T22:44:31.4966507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.64,42.61
2025-06-19T22:44:31.6666584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.64,42.56
2025-06-19T22:44:31.6966194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.59,42.56
2025-06-19T22:44:31.8761256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.59,42.5
2025-06-19T22:44:31.8960003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.52,42.5
2025-06-19T22:44:32.0662667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.52,42.43
2025-06-19T22:44:32.0960591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.46,42.43
2025-06-19T22:44:32.2670074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.46,42.36
2025-06-19T22:44:32.2969553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.38,42.36
2025-06-19T22:44:32.4760724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.38,42.29
2025-06-19T22:44:32.4969181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-06-19T22:44:32.6761124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.31,42.22
2025-06-19T22:44:32.6960658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-06-19T22:44:32.8763374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.24,42.16
2025-06-19T22:44:32.8964483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.19,42.16
2025-06-19T22:44:33.0666971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.19,42.12
2025-06-19T22:44:33.0966725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-06-19T22:44:33.2667744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-06-19T22:44:33.2966693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-06-19T22:44:33.4669478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-06-19T22:44:33.4969969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.13,42.1
2025-06-19T22:44:33.6671003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.13,42.13
2025-06-19T22:44:33.7011895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.15,42.13
2025-06-19T22:44:33.8760070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-06-19T22:44:33.8970647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:44:34.0761907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.18,42.19
2025-06-19T22:44:34.0961022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.21,42.19
2025-06-19T22:44:34.2669545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.21,42.22
2025-06-19T22:44:34.2967805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-06-19T22:44:34.4669525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.24,42.24
2025-06-19T22:44:34.4969417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-06-19T22:44:34.6761657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-06-19T22:44:34.6970703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-06-19T22:44:34.8763253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-06-19T22:44:34.8960946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-06-19T22:44:35.0763318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.26,42.24
2025-06-19T22:44:35.0962137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.25,42.24
2025-06-19T22:44:35.2663752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.25,42.21
2025-06-19T22:44:35.2963716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.22,42.21
2025-06-19T22:44:35.4762645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.22,42.18
2025-06-19T22:44:35.4971244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-06-19T22:44:35.6762569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-06-19T22:44:35.6961471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-06-19T22:44:35.8663656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.15,42.1
2025-06-19T22:44:35.8962423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.11,42.1
2025-06-19T22:44:36.0664614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-06-19T22:44:36.0963610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.09,42.08
2025-06-19T22:44:36.2760211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-06-19T22:44:36.2970797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.06,42.05
2025-06-19T22:44:36.4761735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:44:36.4961370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.05,42.04
2025-06-19T22:44:36.6763929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-06-19T22:44:36.6962634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-06-19T22:44:36.8664258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-06-19T22:44:36.8963154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-06-19T22:44:37.0666049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.02,41.98
2025-06-19T22:44:37.0964417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.99,41.98
2025-06-19T22:44:37.2668717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-06-19T22:44:37.2966553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.97,41.95
2025-06-19T22:44:37.4668182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.97,41.93
2025-06-19T22:44:37.4966242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:44:37.6669528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-06-19T22:44:37.6968016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-06-19T22:44:37.8668620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.93,41.9
2025-06-19T22:44:37.8969279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-06-19T22:44:38.0770106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:44:38.0970375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:44:38.2760201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:44:38.2970714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:44:38.4668532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.92,41.91
2025-06-19T22:44:38.4966901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.94,41.91
2025-06-19T22:44:38.6669812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.94,41.94
2025-06-19T22:44:38.6968692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:44:38.8761157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.97,41.99
2025-06-19T22:44:38.8969863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-06-19T22:44:39.0761211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.02,42.03
2025-06-19T22:44:39.0970576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:44:39.2664383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.06,42.08
2025-06-19T22:44:39.2961761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-06-19T22:44:39.4663687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.11,42.12
2025-06-19T22:44:39.4963364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-06-19T22:44:39.6663734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-06-19T22:44:39.6963789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T22:44:39.8666376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-06-19T22:44:39.8964460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.19,42.16
2025-06-19T22:44:40.0667660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.19,42.16
2025-06-19T22:44:40.0965905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.18,42.16
2025-06-19T22:44:40.2664676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.18,42.14
2025-06-19T22:44:40.2963006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-06-19T22:44:40.4666336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.16,42.1
2025-06-19T22:44:40.4965907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.12,42.1
2025-06-19T22:44:40.6666545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.12,42.06
2025-06-19T22:44:40.6967372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-06-19T22:44:40.8667687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.08,42.01
2025-06-19T22:44:40.8968079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-06-19T22:44:41.0669925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.03,41.96
2025-06-19T22:44:41.0966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-06-19T22:44:41.2769792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.98,41.92
2025-06-19T22:44:41.2970202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.94,41.92
2025-06-19T22:44:41.4762318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.94,41.89
2025-06-19T22:44:41.4970529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:44:41.6663568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-06-19T22:44:41.6962770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-06-19T22:44:41.8664197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:44:41.8962535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:44:42.0665939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-06-19T22:44:42.0964061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-06-19T22:44:42.2663941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.94,41.92
2025-06-19T22:44:42.2962154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.95,41.92
2025-06-19T22:44:42.4763225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.95,41.94
2025-06-19T22:44:42.4963869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:44:42.6664346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.97,41.95
2025-06-19T22:44:42.6964744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-06-19T22:44:42.8666151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-06-19T22:44:42.8965028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-06-19T22:44:43.0749750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-06-19T22:44:43.0965860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-06-19T22:44:43.2668484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.99,41.96
2025-06-19T22:44:43.2968074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-06-19T22:44:43.4669504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.98,41.95
2025-06-19T22:44:43.4968558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.97,41.95
2025-06-19T22:44:43.6760401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.97,41.93
2025-06-19T22:44:43.6969153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:44:43.8763549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-06-19T22:44:43.8960877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.94,41.91
2025-06-19T22:44:44.0762810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.94,41.9
2025-06-19T22:44:44.0961602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.92,41.9
2025-06-19T22:44:44.2771066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.92,41.88
2025-06-19T22:44:44.2970437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.91,41.88
2025-06-19T22:44:44.4762575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.91,41.87
2025-06-19T22:44:44.4960528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-06-19T22:44:44.6666645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.89,41.85
2025-06-19T22:44:44.6966070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-06-19T22:44:44.8667994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.87,41.83
2025-06-19T22:44:44.8968643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-06-19T22:44:45.0670896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.85,41.79
2025-06-19T22:44:45.0967364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-06-19T22:44:45.2760168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.81,41.75
2025-06-19T22:44:45.2969898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-06-19T22:44:45.4761938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.77,41.7
2025-06-19T22:44:45.4970133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.72,41.7
2025-06-19T22:44:45.6668919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.72,41.64
2025-06-19T22:44:45.6967703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:44:45.8669320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.66,41.58
2025-06-19T22:44:45.8967890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:44:46.0761171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.6,41.53
2025-06-19T22:44:46.0969266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-06-19T22:44:46.2667439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.55,41.5
2025-06-19T22:44:46.2966606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.52,41.5
2025-06-19T22:44:46.4669572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-06-19T22:44:46.4968321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-06-19T22:44:46.6770744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:44:46.6969822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:44:46.8763076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.51,41.5
2025-06-19T22:44:46.8961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.53,41.5
2025-06-19T22:44:47.0762634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-06-19T22:44:47.0961713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:44:47.2763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-06-19T22:44:47.2961565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:44:47.4664587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-06-19T22:44:47.4965203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:44:47.6665907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:44:47.6965333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:44:47.8667743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.58,41.54
2025-06-19T22:44:47.8966479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:44:48.0668149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:44:48.0967935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.53,41.51
2025-06-19T22:44:48.2665692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-06-19T22:44:48.2964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-06-19T22:44:48.4667435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.49,41.42
2025-06-19T22:44:48.4965756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:44:48.6667316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-06-19T22:44:48.6967639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:44:48.8669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:44:48.8967778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:44:49.0770394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:44:49.0969633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.35,41.33
2025-06-19T22:44:49.2761021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:44:49.2971410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.35,41.32
2025-06-19T22:44:49.4670022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-06-19T22:44:49.4969077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:44:49.6760952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:44:49.6969704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T22:44:49.8666978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.4,41.4
2025-06-19T22:44:49.8967424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:44:50.0765227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.43,41.44
2025-06-19T22:44:50.0964514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.47,41.44
2025-06-19T22:44:50.2762628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.47,41.48
2025-06-19T22:44:50.2963146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-06-19T22:44:50.4764219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.51,41.52
2025-06-19T22:44:50.4963185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:44:50.6765093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.55,41.56
2025-06-19T22:44:50.6964230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:44:50.8666111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.59,41.6
2025-06-19T22:44:50.8965035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:44:51.0669043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.63,41.63
2025-06-19T22:44:51.0966206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:44:51.2669537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.66,41.66
2025-06-19T22:44:51.2967656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-06-19T22:44:51.4670147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.68,41.68
2025-06-19T22:44:51.4969454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.71,41.68
2025-06-19T22:44:51.6761285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:44:51.6969687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.73,41.7
2025-06-19T22:44:51.8760099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.73,41.73
2025-06-19T22:44:51.8970517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:44:52.0761239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.75,41.75
2025-06-19T22:44:52.0963649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-06-19T22:44:52.2762174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.77,41.77
2025-06-19T22:44:52.2962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T22:44:52.4669451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.79,41.79
2025-06-19T22:44:52.4968952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-06-19T22:44:52.6761925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.81,41.81
2025-06-19T22:44:52.6963974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.84,41.81
2025-06-19T22:44:52.8665882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.84,41.84
2025-06-19T22:44:52.8966250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-06-19T22:44:53.0666717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.86,41.86
2025-06-19T22:44:53.0965520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-06-19T22:44:53.2667423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.89,41.89
2025-06-19T22:44:53.2967450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.91,41.89
2025-06-19T22:44:53.4668503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.91,41.92
2025-06-19T22:44:53.5021206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.94,41.92
2025-06-19T22:44:53.6671571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.94,41.95
2025-06-19T22:44:53.6969190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.97,41.95
2025-06-19T22:44:53.8762301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.97,41.97
2025-06-19T22:44:53.8969850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-06-19T22:44:54.0763462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42,42
2025-06-19T22:44:54.0961897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.02,42
2025-06-19T22:44:54.2668640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-06-19T22:44:54.2967975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:44:54.4767323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:44:54.4966050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:44:54.6666953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:44:54.6966585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:44:54.8668745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:44:54.8966336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.03,42.01
2025-06-19T22:44:55.0669045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.03,41.98
2025-06-19T22:44:55.0968099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:44:55.2671191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.01,41.96
2025-06-19T22:44:55.2968546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.98,41.96
2025-06-19T22:44:55.4762620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.98,41.93
2025-06-19T22:44:55.4970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.95,41.93
2025-06-19T22:44:55.6768852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.95,41.89
2025-06-19T22:44:55.6967058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.92,41.89
2025-06-19T22:44:55.8668859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.92,41.86
2025-06-19T22:44:55.8967875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.89,41.86
2025-06-19T22:44:56.0668415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.89,41.83
2025-06-19T22:44:56.0930832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:44:56.2763792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.86,41.8
2025-06-19T22:44:56.2962607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:44:56.4765863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.83,41.78
2025-06-19T22:44:56.4962691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T22:44:56.6666670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.8,41.75
2025-06-19T22:44:56.6962430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-06-19T22:44:56.8765107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.77,41.71
2025-06-19T22:44:56.8962643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:44:57.0764396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.74,41.67
2025-06-19T22:44:57.0964903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T22:44:57.2666304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.7,41.63
2025-06-19T22:44:57.2965267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:44:57.4667039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.66,41.59
2025-06-19T22:44:57.4966344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-06-19T22:44:57.6668770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.62,41.56
2025-06-19T22:44:57.6967536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:44:57.8669514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-06-19T22:44:57.8968421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:44:58.0767506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:44:58.0970417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:44:58.2666886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-06-19T22:44:58.2966006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:44:58.4667826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-06-19T22:44:58.4967317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:44:58.6669192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.59,41.6
2025-06-19T22:44:58.6967391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T22:44:58.8770002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.63,41.65
2025-06-19T22:44:58.8969136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.69,41.65
2025-06-19T22:44:59.0762344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.69,41.71
2025-06-19T22:44:59.0961125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.74,41.71
2025-06-19T22:44:59.2762626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.74,41.76
2025-06-19T22:44:59.2961979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.79,41.76
2025-06-19T22:44:59.4764208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.79,41.79
2025-06-19T22:44:59.4963124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.82,41.79
2025-06-19T22:44:59.6765758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.82,41.81
2025-06-19T22:44:59.6964584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-06-19T22:44:59.8765017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.83,41.8
2025-06-19T22:44:59.8962656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.82,41.8
2025-06-19T22:45:00.0765872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.82,41.77
2025-06-19T22:45:00.0964793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T22:45:00.2762456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.79,41.73
2025-06-19T22:45:00.2963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:45:00.4764077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.75,41.68
2025-06-19T22:45:00.4963316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T22:45:00.6764661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.7,41.62
2025-06-19T22:45:00.6964273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:45:00.8767269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.64,41.57
2025-06-19T22:45:00.8965872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.59,41.57
2025-06-19T22:45:01.0668429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.59,41.54
2025-06-19T22:45:01.0966577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:45:01.2669136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:45:01.2967476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:45:01.4670717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.54,41.52
2025-06-19T22:45:01.4968819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:45:01.6761501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-06-19T22:45:01.6971865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.57,41.54
2025-06-19T22:45:01.8763931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.57,41.58
2025-06-19T22:45:01.8961651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:45:02.0764279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.61,41.63
2025-06-19T22:45:02.0907397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.66,41.63
2025-06-19T22:45:02.2760692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.66,41.69
2025-06-19T22:45:02.2970249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.72,41.69
2025-06-19T22:45:02.4761940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.72,41.73
2025-06-19T22:45:02.4960253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-06-19T22:45:02.6762867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.76,41.77
2025-06-19T22:45:02.6961815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T22:45:02.8764352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.79,41.78
2025-06-19T22:45:02.8978834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T22:45:03.0666773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T22:45:03.0964629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T22:45:03.2769492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.8,41.76
2025-06-19T22:45:03.2968884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.78,41.76
2025-06-19T22:45:03.4765428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.78,41.73
2025-06-19T22:45:03.4964759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T22:45:03.6668528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.75,41.69
2025-06-19T22:45:03.6969075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.71,41.69
2025-06-19T22:45:03.8669548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.71,41.65
2025-06-19T22:45:03.8968823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.66,41.65
2025-06-19T22:45:04.0770910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.66,41.6
2025-06-19T22:45:04.0969344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:45:04.2768533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.62,41.56
2025-06-19T22:45:04.2966843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:45:04.4668257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.58,41.53
2025-06-19T22:45:04.4968197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:45:04.6669753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.56,41.52
2025-06-19T22:45:04.6968625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:45:04.8761848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:45:04.8970096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:45:05.0761960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.55,41.53
2025-06-19T22:45:05.0961670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:45:05.2763285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-06-19T22:45:05.2962646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T22:45:05.4766571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-06-19T22:45:05.4965867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.61,41.57
2025-06-19T22:45:05.6667532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:45:05.6967540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:45:05.8763172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:45:05.8961558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.64,41.61
2025-06-19T22:45:06.0763748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:45:06.0962519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:45:06.2771790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:45:06.2969403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.65,41.62
2025-06-19T22:45:06.4668273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T22:45:06.4966945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.63,41.61
2025-06-19T22:45:06.6762998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.63,41.59
2025-06-19T22:45:06.6960966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:45:06.8764918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.61,41.56
2025-06-19T22:45:06.8965629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.58,41.56
2025-06-19T22:45:07.0667597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.58,41.52
2025-06-19T22:45:07.0965900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.55,41.52
2025-06-19T22:45:07.2669895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.55,41.48
2025-06-19T22:45:07.2967822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.51,41.48
2025-06-19T22:45:07.4670083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.51,41.43
2025-06-19T22:45:07.4968488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T22:45:07.6715900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.45,41.37
2025-06-19T22:45:07.6970599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:45:07.8762727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.39,41.29
2025-06-19T22:45:07.8962228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:45:08.0793290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.31,41.22
2025-06-19T22:45:08.0962849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:45:08.2771775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.24,41.14
2025-06-19T22:45:08.2969579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:45:08.4764776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.16,41.07
2025-06-19T22:45:08.4961955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:45:08.6765510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.09,41.01
2025-06-19T22:45:08.6965285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:45:08.8767683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.03,40.97
2025-06-19T22:45:08.8965502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:45:09.0668195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:45:09.0966446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:45:09.2669927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:45:09.2968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:45:09.4670635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:45:09.4969152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:45:09.6762951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T22:45:09.6970525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:45:09.8762585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T22:45:09.8962469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:45:10.0765398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.08,41.08
2025-06-19T22:45:10.0964732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:45:10.2763686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T22:45:10.2961917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T22:45:10.4764140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-06-19T22:45:10.4962510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:45:10.6765534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:45:10.6963600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:45:10.8766557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:45:10.8966098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:45:11.0767956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:45:11.0965524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:45:11.2667824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.12,41.07
2025-06-19T22:45:11.2967320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:45:11.4670242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.09,41.04
2025-06-19T22:45:11.4968498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:45:11.6760126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.06,41.01
2025-06-19T22:45:11.6968830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:45:11.8762056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:45:11.8961895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:45:12.0762440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:45:12.0993240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:45:12.2769515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:45:12.2969309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:45:12.4761222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:45:12.4970593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.04,41.01
2025-06-19T22:45:12.6763278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T22:45:12.6962195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:45:12.8764556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T22:45:12.8962430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:45:13.0763563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T22:45:13.0964544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:45:13.2766725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.15,41.15
2025-06-19T22:45:13.2964515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:45:13.4768272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-06-19T22:45:13.4965975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:45:13.6768097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-06-19T22:45:13.6967071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:45:13.8668960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.24,41.24
2025-06-19T22:45:13.8968119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:45:14.0670863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-06-19T22:45:14.0968082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T22:45:14.2767674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.3,41.31
2025-06-19T22:45:14.2966305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:45:14.4768921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.34,41.35
2025-06-19T22:45:14.4966903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:45:14.6668300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-06-19T22:45:14.6968945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:45:14.8770002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.42,41.45
2025-06-19T22:45:14.8969918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:45:15.0761487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.47,41.49
2025-06-19T22:45:15.0971730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.52,41.49
2025-06-19T22:45:15.2763153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.52,41.53
2025-06-19T22:45:15.2961583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.56,41.53
2025-06-19T22:45:15.4762688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-06-19T22:45:15.4962998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.59,41.56
2025-06-19T22:45:15.6668226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.59,41.58
2025-06-19T22:45:15.6966636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:45:15.8668731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.6,41.59
2025-06-19T22:45:15.8967699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:45:16.0669771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.61,41.58
2025-06-19T22:45:16.0969252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.6,41.58
2025-06-19T22:45:16.2766853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.6,41.56
2025-06-19T22:45:16.2965620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.57,41.56
2025-06-19T22:45:16.4669174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T22:45:16.4967905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-06-19T22:45:16.6669218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.53,41.47
2025-06-19T22:45:16.6967928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.48,41.47
2025-06-19T22:45:16.8671006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.48,41.41
2025-06-19T22:45:16.8969215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-06-19T22:45:17.0760032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.42,41.35
2025-06-19T22:45:17.0970019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-06-19T22:45:17.2762049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.36,41.29
2025-06-19T22:45:17.2961743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:45:17.4762888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.31,41.24
2025-06-19T22:45:17.4962590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:45:17.6669838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.26,41.2
2025-06-19T22:45:17.6968832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:45:17.8761873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.22,41.16
2025-06-19T22:45:17.8970185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:45:18.0761559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.18,41.13
2025-06-19T22:45:18.0962452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:45:18.2768389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T22:45:18.2967415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:45:18.4669712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:45:18.4967898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T22:45:18.6767368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.1,41.05
2025-06-19T22:45:18.6966898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:45:18.8670120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.08,41.03
2025-06-19T22:45:18.8968610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:45:19.0770298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T22:45:19.0969460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:45:19.2760440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:45:19.2961768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:45:19.4763994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:45:19.4961426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:45:19.6763535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-06-19T22:45:19.6962509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:45:19.8765599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-06-19T22:45:19.8964195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-06-19T22:45:20.0766806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.1,41.1
2025-06-19T22:45:20.0965303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:45:20.2670194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-06-19T22:45:20.2962579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T22:45:20.4767136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.15,41.14
2025-06-19T22:45:20.4966608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:45:20.6766866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.17,41.16
2025-06-19T22:45:20.6967476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:45:20.8669078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:45:20.8968512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:45:21.0670038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:45:21.0970181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:45:21.2760711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:45:21.2970803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:45:21.4762201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T22:45:21.4970738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:45:21.6762662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:45:21.6962094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:45:21.8762933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-06-19T22:45:21.8962665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:45:22.0764709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-06-19T22:45:22.0963537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-06-19T22:45:22.2759572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.1,41.03
2025-06-19T22:45:22.2970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:45:22.4763653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.06,40.99
2025-06-19T22:45:22.4961267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:45:22.6763490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.01,40.93
2025-06-19T22:45:22.6962236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:45:22.8765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.96,40.88
2025-06-19T22:45:22.8963722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:45:23.0707215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.9,40.83
2025-06-19T22:45:23.0964961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:45:23.2768293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.85,40.78
2025-06-19T22:45:23.2966001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:45:23.4768440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.8,40.74
2025-06-19T22:45:23.4967163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:45:23.6670669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:45:23.6967724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:45:23.8759804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T22:45:23.8970041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:45:24.0761997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:45:24.0961158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T22:45:24.2769527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T22:45:24.2962579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.77,40.74
2025-06-19T22:45:24.4766281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-06-19T22:45:24.4964500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:45:24.6765556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T22:45:24.6964541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:45:24.8766430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:45:24.8966305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:45:25.0768669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:45:25.0966839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:45:25.2670181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:45:25.2968630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:45:25.4669795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:45:25.4968601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:45:25.6769868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:45:25.6969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:45:25.8760809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T22:45:25.8960633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:45:26.0763512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:45:26.0961549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:45:26.2764914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:45:26.2969359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.8,40.78
2025-06-19T22:45:26.4765053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:45:26.4963435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:26.6765204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:26.6964257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:26.8764972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:26.8964399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:27.0766478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:27.0966619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:27.2670076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T22:45:27.2967584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T22:45:27.4767739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.78,40.75
2025-06-19T22:45:27.4967283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:45:27.6671007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T22:45:27.6969738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:45:27.8762233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.74,40.68
2025-06-19T22:45:27.8970699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:45:28.0763531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.7,40.63
2025-06-19T22:45:28.0961104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T22:45:28.2764277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.65,40.57
2025-06-19T22:45:28.2970213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:45:28.4769575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.59,40.5
2025-06-19T22:45:28.4969515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T22:45:28.6761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.52,40.44
2025-06-19T22:45:28.6970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T22:45:28.8762491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.46,40.39
2025-06-19T22:45:28.8964799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T22:45:29.0765928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-06-19T22:45:29.0964714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:45:29.2765676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-06-19T22:45:29.3015866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.38,40.35
2025-06-19T22:45:29.4767740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T22:45:29.4967734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T22:45:29.6670062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T22:45:29.6969422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T22:45:29.8759701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T22:45:29.8969738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:45:30.0760189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.48,40.52
2025-06-19T22:45:30.0961988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:45:30.2763628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.55,40.6
2025-06-19T22:45:30.2968318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:45:30.4770744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.63,40.67
2025-06-19T22:45:30.4970531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:45:30.6761594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.7,40.74
2025-06-19T22:45:30.6961024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:45:30.8764211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.76,40.78
2025-06-19T22:45:30.8963338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T22:45:31.0764027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:45:31.0965351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:45:31.2765905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:45:31.2965810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:45:31.4767735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.82,40.77
2025-06-19T22:45:31.4966784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T22:45:31.6768415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.79,40.73
2025-06-19T22:45:31.6963929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.74,40.73
2025-06-19T22:45:31.8765768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.74,40.66
2025-06-19T22:45:31.8965740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.67,40.66
2025-06-19T22:45:32.0766763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.67,40.6
2025-06-19T22:45:32.0966436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T22:45:32.2767846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.61,40.53
2025-06-19T22:45:32.2962966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T22:45:32.4765823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.54,40.47
2025-06-19T22:45:32.4963692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:45:32.6766733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.49,40.43
2025-06-19T22:45:32.6964899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:45:32.8768027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:45:32.8965766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:45:33.0766265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T22:45:33.0966886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:45:33.2768849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T22:45:33.2968254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:45:33.4671124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T22:45:33.4969103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.51,40.49
2025-06-19T22:45:33.6762626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-06-19T22:45:33.6966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:45:33.8769012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.55,40.55
2025-06-19T22:45:33.8967439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.57,40.55
2025-06-19T22:45:34.0670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:45:34.0968493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:45:34.2760621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:45:34.2967024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:45:34.4767647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.56,40.5
2025-06-19T22:45:34.4966623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T22:45:34.6770984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.52,40.45
2025-06-19T22:45:34.6968578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-06-19T22:45:34.8766394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.46,40.38
2025-06-19T22:45:34.8965235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-06-19T22:45:35.0767133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.39,40.3
2025-06-19T22:45:35.0968098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-06-19T22:45:35.2764433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.32,40.23
2025-06-19T22:45:35.2990704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T22:45:35.4765982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.25,40.16
2025-06-19T22:45:35.4965624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.18,40.16
2025-06-19T22:45:35.6768813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.18,40.1
2025-06-19T22:45:35.6965781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:45:35.8768537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.12,40.05
2025-06-19T22:45:35.8966795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.08,40.05
2025-06-19T22:45:36.0769810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.08,40.03
2025-06-19T22:45:36.0968981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-06-19T22:45:36.2760846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.06,40.01
2025-06-19T22:45:36.2969011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.05,40.01
2025-06-19T22:45:36.4760303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-06-19T22:45:36.4970669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.06,40.02
2025-06-19T22:45:36.6761695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T22:45:36.6962449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.08,40.04
2025-06-19T22:45:36.8763441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-06-19T22:45:36.8961847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.12,40.08
2025-06-19T22:45:37.0763777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T22:45:37.0964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.18,40.14
2025-06-19T22:45:37.2765619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T22:45:37.2964935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-06-19T22:45:37.4766448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.24,40.28
2025-06-19T22:45:37.4966008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.32,40.28
2025-06-19T22:45:37.6767517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.32,40.37
2025-06-19T22:45:37.6968496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:45:37.8769067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.4,40.45
2025-06-19T22:45:37.8969280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.48,40.45
2025-06-19T22:45:38.0759421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.48,40.52
2025-06-19T22:45:38.0969751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:45:38.2760564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.55,40.58
2025-06-19T22:45:38.2968007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.6,40.58
2025-06-19T22:45:38.4768045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T22:45:38.4967352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:45:38.6768813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:45:38.6968370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:45:38.8760460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:45:38.8969488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T22:45:39.0760962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.62,40.57
2025-06-19T22:45:39.0961594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T22:45:39.2762137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.58,40.51
2025-06-19T22:45:39.2962904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.52,40.51
2025-06-19T22:45:39.4763674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.52,40.45
2025-06-19T22:45:39.4962765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T22:45:39.6765170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.45,40.37
2025-06-19T22:45:39.6965221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T22:45:39.8766165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.38,40.3
2025-06-19T22:45:39.8965388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.31,40.3
2025-06-19T22:45:40.0767288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.31,40.23
2025-06-19T22:45:40.0966410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T22:45:40.2768321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.25,40.18
2025-06-19T22:45:40.2964226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-06-19T22:45:40.4765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-06-19T22:45:40.4964478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.15,40.13
2025-06-19T22:45:40.6766175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.15,40.1
2025-06-19T22:45:40.6967079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:45:40.8766572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.12,40.07
2025-06-19T22:45:40.8967478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T22:45:41.0768604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.1,40.06
2025-06-19T22:45:41.0967735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:45:41.2760005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:45:41.2970074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:45:41.4761229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:45:41.4961554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T22:45:41.6761860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:45:41.6961850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T22:45:41.8763640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.1,40.08
2025-06-19T22:45:41.8964435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T22:45:42.0808625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-06-19T22:45:42.0963954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:45:42.2765188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:45:42.2961929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-06-19T22:45:42.4762553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:45:42.4962175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:45:42.6792019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:45:42.6963341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T22:45:42.8765192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-06-19T22:45:42.8964341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.12,40.1
2025-06-19T22:45:43.0766164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T22:45:43.0965113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-06-19T22:45:43.2767399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T22:45:43.2967202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.1,40.08
2025-06-19T22:45:43.4768256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T22:45:43.4967743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:45:43.6770156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:45:43.6970901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:45:43.8760894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:45:43.8960306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.09,40.07
2025-06-19T22:45:44.0839204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-06-19T22:45:44.0961838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T22:45:44.2763238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T22:45:44.2969278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.14,40.11
2025-06-19T22:45:44.4760633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T22:45:44.4970191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.18,40.15
2025-06-19T22:45:44.6761224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.18,40.21
2025-06-19T22:45:44.6961336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.23,40.21
2025-06-19T22:45:44.8721768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.23,40.26
2025-06-19T22:45:44.8962018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T22:45:45.0763125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.29,40.32
2025-06-19T22:45:45.0964195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T22:45:45.2764423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.34,40.38
2025-06-19T22:45:45.2965428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.4,40.38
2025-06-19T22:45:45.4766310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T22:45:45.4965319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:45:45.6767054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.44,40.46
2025-06-19T22:45:45.6966094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.48,40.46
2025-06-19T22:45:45.8768163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T22:45:45.8967649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:45:46.0768845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T22:45:46.0968709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:45:46.2760959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.54,40.54
2025-06-19T22:45:46.2968932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.55,40.54
2025-06-19T22:45:46.4765821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T22:45:46.4965885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:45:46.6766784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T22:45:46.6967261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:45:46.8768522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T22:45:46.8968025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T22:45:47.0769293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T22:45:47.0968636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T22:45:47.2760521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T22:45:47.2961783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T22:45:47.4762210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T22:45:47.4962156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:45:47.6763491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T22:45:47.6964855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:45:47.8764102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T22:45:47.8965477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T22:45:48.0765373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T22:45:48.0965192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.75,40.73
2025-06-19T22:45:48.2766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T22:45:48.2963807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T22:45:48.4763383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T22:45:48.4964958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:45:48.6769320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T22:45:48.6967999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:45:48.8760205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T22:45:48.8969918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.87,40.85
2025-06-19T22:45:49.0761819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T22:45:49.0960979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:45:49.2762393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T22:45:49.2963049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T22:45:49.4763827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.93,40.92
2025-06-19T22:45:49.4964344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:45:49.6764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:45:49.6965794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:45:49.8762047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.94,40.89
2025-06-19T22:45:49.8961316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:45:50.0763507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.92,40.86
2025-06-19T22:45:50.0963297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:45:50.2759771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.88,40.81
2025-06-19T22:45:50.2965661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T22:45:50.4764325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.83,40.75
2025-06-19T22:45:50.4963975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:45:50.6765842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.77,40.69
2025-06-19T22:45:50.6968300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-06-19T22:45:50.8760358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.71,40.63
2025-06-19T22:45:50.8970542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:45:51.0762777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.66,40.58
2025-06-19T22:45:51.0960340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T22:45:51.2762624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.61,40.55
2025-06-19T22:45:51.2962083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.58,40.55
2025-06-19T22:45:51.4764756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T22:45:51.4963165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:45:51.6765824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:45:51.6964764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:45:51.8767104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:45:51.8965982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:45:52.0768464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T22:45:52.0969022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T22:45:52.2770276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T22:45:52.2969576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T22:45:52.4762369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T22:45:52.4971740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T22:45:52.6769563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T22:45:52.6967822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:45:52.8771047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:45:52.8968932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:45:53.0762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:45:53.1001566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.73,40.71
2025-06-19T22:45:53.2764069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T22:45:53.2962560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.7,40.69
2025-06-19T22:45:53.4764894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T22:45:53.4963148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T22:45:53.6765947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.66,40.59
2025-06-19T22:45:53.6965408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T22:45:53.8761966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.6,40.53
2025-06-19T22:45:53.8969501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T22:45:54.0762415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.54,40.46
2025-06-19T22:45:54.0961287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-06-19T22:45:54.2769711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.47,40.4
2025-06-19T22:45:54.2965106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T22:45:54.4771180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.42,40.36
2025-06-19T22:45:54.4969397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T22:45:54.6760668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T22:45:54.6960591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.36,40.34
2025-06-19T22:45:54.8762343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.36,40.35
2025-06-19T22:45:54.8962753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.37,40.35
2025-06-19T22:45:55.0764305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T22:45:55.0963100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T22:45:55.2764935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T22:45:55.2965049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:45:55.4764216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.44,40.48
2025-06-19T22:45:55.4962624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-06-19T22:45:55.6764834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.51,40.56
2025-06-19T22:45:55.6963565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:45:55.8765918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.59,40.65
2025-06-19T22:45:55.8965826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T22:45:56.0767140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.68,40.75
2025-06-19T22:45:56.0967159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:45:56.2767361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.77,40.85
2025-06-19T22:45:56.2966146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T22:45:56.4766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.88,40.97
2025-06-19T22:45:56.4962015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:45:56.6767679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41,41.09
2025-06-19T22:45:56.6966607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:45:56.8768307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.11,41.21
2025-06-19T22:45:56.8969602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.24,41.21
2025-06-19T22:45:57.0763951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.24,41.33
2025-06-19T22:45:57.0961127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:45:57.2764049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.36,41.45
2025-06-19T22:45:57.2961875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:45:57.4765507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.47,41.55
2025-06-19T22:45:57.4963911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.57,41.55
2025-06-19T22:45:57.6766901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.57,41.62
2025-06-19T22:45:57.6964642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.64,41.62
2025-06-19T22:45:57.8767359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.64,41.67
2025-06-19T22:45:57.8966757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.69,41.67
2025-06-19T22:45:58.0767685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.69,41.7
2025-06-19T22:45:58.0967258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:45:58.2769613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:45:58.2968430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.71,41.7
2025-06-19T22:45:58.4768543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T22:45:58.4968076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.68,41.67
2025-06-19T22:45:58.6770758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.68,41.64
2025-06-19T22:45:58.6962083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-06-19T22:45:58.8764961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.65,41.59
2025-06-19T22:45:58.8963000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.61,41.59
2025-06-19T22:45:59.0766052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.61,41.55
2025-06-19T22:45:59.0964081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-06-19T22:45:59.2765595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.56,41.51
2025-06-19T22:45:59.2966381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.52,41.51
2025-06-19T22:45:59.4768683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.52,41.48
2025-06-19T22:45:59.4967216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-06-19T22:45:59.6767852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:45:59.6967740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.48,41.46
2025-06-19T22:45:59.8770369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.48,41.44
2025-06-19T22:45:59.8969269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.46,41.44
2025-06-19T22:46:00.0760581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T22:46:00.0969391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:46:00.2762860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.44,41.41
2025-06-19T22:46:00.2967434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-06-19T22:46:00.4769553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T22:46:00.4968148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.41,41.39
2025-06-19T22:46:00.6770058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:46:00.6969889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:46:00.8761146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:46:00.8960236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.39,41.37
2025-06-19T22:46:01.0763730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-06-19T22:46:01.0963466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:46:01.2765165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:46:01.2961101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:46:01.4702512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:46:01.4965063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:46:01.6766206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:46:01.6966778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:46:01.8767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:46:01.8967125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T22:46:02.0733716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.36,41.31
2025-06-19T22:46:02.0969426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T22:46:02.2770780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:46:02.2964169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:46:02.4767301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.31,41.25
2025-06-19T22:46:02.4965367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:46:02.6765868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.27,41.2
2025-06-19T22:46:02.6967782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:46:02.8770569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.22,41.14
2025-06-19T22:46:02.8970237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:46:03.0760864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.16,41.09
2025-06-19T22:46:03.0969377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:46:03.2761504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.11,41.04
2025-06-19T22:46:03.2960759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T22:46:03.4763397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.06,41
2025-06-19T22:46:03.4962119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:46:03.6765594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:46:03.6963189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:46:03.8766768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:46:03.8963885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:46:04.0769130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:46:04.0967118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:46:04.2769812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T22:46:04.2963813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:46:04.4765599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-06-19T22:46:04.4964568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:46:04.6761311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:46:04.6970173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:46:04.8762527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:46:04.8961139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:46:05.0764405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:46:05.0962487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:46:05.2766224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:46:05.2963707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:46:05.4766462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T22:46:05.4966554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.93,40.92
2025-06-19T22:46:05.6767095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-06-19T22:46:05.6967407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T22:46:05.8770666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.87,40.79
2025-06-19T22:46:05.8970125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.8,40.79
2025-06-19T22:46:06.0761185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.8,40.71
2025-06-19T22:46:06.0969771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:46:06.2762589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.72,40.64
2025-06-19T22:46:06.2961455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.65,40.64
2025-06-19T22:46:06.4767298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.65,40.57
2025-06-19T22:46:06.4967187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:46:06.6769381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.59,40.52
2025-06-19T22:46:06.6968619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:46:06.8770187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-06-19T22:46:06.8969438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T22:46:07.0762537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T22:46:07.0960633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:07.2762008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T22:46:07.2961896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:46:07.4765347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T22:46:07.4963001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.62,40.58
2025-06-19T22:46:07.6764982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.62,40.65
2025-06-19T22:46:07.6964607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T22:46:07.8767265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.69,40.73
2025-06-19T22:46:07.8965317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.77,40.73
2025-06-19T22:46:08.0769050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.77,40.82
2025-06-19T22:46:08.0967915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:46:08.2767890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.86,40.92
2025-06-19T22:46:08.2967112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:46:08.4767400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.95,41.01
2025-06-19T22:46:08.4966885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.05,41.01
2025-06-19T22:46:08.6768825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.05,41.1
2025-06-19T22:46:08.6967663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:46:08.8769724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.14,41.2
2025-06-19T22:46:08.8968743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.23,41.2
2025-06-19T22:46:09.0760927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.23,41.29
2025-06-19T22:46:09.0968936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:46:09.2762489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.32,41.38
2025-06-19T22:46:09.2960522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.41,41.38
2025-06-19T22:46:09.4764631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.41,41.46
2025-06-19T22:46:09.4962496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T22:46:09.6764172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.49,41.54
2025-06-19T22:46:09.6962787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-06-19T22:46:09.8764773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.56,41.6
2025-06-19T22:46:09.8964213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.62,41.6
2025-06-19T22:46:10.0768070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.62,41.64
2025-06-19T22:46:10.0966648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T22:46:10.2767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.66,41.66
2025-06-19T22:46:10.2966391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-06-19T22:46:10.4764357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-06-19T22:46:10.4962135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.67,41.66
2025-06-19T22:46:10.6764802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.67,41.64
2025-06-19T22:46:10.6963705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.65,41.64
2025-06-19T22:46:10.8763295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.65,41.6
2025-06-19T22:46:10.8962156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.61,41.6
2025-06-19T22:46:11.0767821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.61,41.54
2025-06-19T22:46:11.0965798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.55,41.54
2025-06-19T22:46:11.2767818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.55,41.48
2025-06-19T22:46:11.2967059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-06-19T22:46:11.4770342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.49,41.42
2025-06-19T22:46:11.4968902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:46:11.6761538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.43,41.36
2025-06-19T22:46:11.6969572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:46:11.8761328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.38,41.32
2025-06-19T22:46:11.8961279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.33,41.32
2025-06-19T22:46:12.0815092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.33,41.28
2025-06-19T22:46:12.0962711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.29,41.28
2025-06-19T22:46:12.2716031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.29,41.25
2025-06-19T22:46:12.2962991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:46:12.4761863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T22:46:12.4969810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:46:12.6763631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:46:12.6961536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:46:12.8763113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:46:12.8961848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:46:13.0764231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:46:13.0990748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:46:13.2764099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:46:13.2965169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:46:13.4765930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:46:13.4966249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:46:13.6768413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:46:13.6967585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:46:13.8770667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T22:46:13.8967902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.27,41.25
2025-06-19T22:46:14.0769831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T22:46:14.0984836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:46:14.2761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.28,41.29
2025-06-19T22:46:14.2961834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:46:14.4769889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.31,41.31
2025-06-19T22:46:14.4967963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-06-19T22:46:14.6764444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.33,41.34
2025-06-19T22:46:14.6965656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:46:14.8767511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-06-19T22:46:14.8967933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T22:46:15.0768162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.38,41.38
2025-06-19T22:46:15.0967764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:46:15.2771427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.4,41.4
2025-06-19T22:46:15.2969213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:46:15.4768913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-06-19T22:46:15.4966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.43,41.41
2025-06-19T22:46:15.6769663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:46:15.6968103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:46:15.8771035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:46:15.8969611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:46:16.0761707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:46:16.0969912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:46:16.2763702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.43,41.4
2025-06-19T22:46:16.2960921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T22:46:16.4769689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.42,41.39
2025-06-19T22:46:16.4968651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-06-19T22:46:16.6761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.4,41.37
2025-06-19T22:46:16.6969217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.38,41.37
2025-06-19T22:46:16.8763356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:46:16.8960684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-06-19T22:46:17.0762760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:46:17.0961253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:46:17.2764524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T22:46:17.2963485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.31,41.29
2025-06-19T22:46:17.4766176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.31,41.26
2025-06-19T22:46:17.4964856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.28,41.26
2025-06-19T22:46:17.6760676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.28,41.22
2025-06-19T22:46:17.6970203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T22:46:17.8762507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.24,41.19
2025-06-19T22:46:17.8960869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-06-19T22:46:18.0769847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-06-19T22:46:18.0969706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T22:46:18.2761201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.17,41.11
2025-06-19T22:46:18.2970769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:46:18.4771011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.13,41.07
2025-06-19T22:46:18.4969743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.1,41.07
2025-06-19T22:46:18.6759520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-06-19T22:46:18.6969721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:46:18.8762118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.07,41.02
2025-06-19T22:46:18.8961230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:46:19.0763704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.05,41
2025-06-19T22:46:19.0962992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:46:19.2764058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.03,40.98
2025-06-19T22:46:19.2967719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:46:19.4769368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.02,40.97
2025-06-19T22:46:19.4968670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-06-19T22:46:19.6761139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.01,40.96
2025-06-19T22:46:19.6970288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:46:19.8760792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:46:19.8960842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41,40.95
2025-06-19T22:46:20.0764022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41,40.94
2025-06-19T22:46:20.0962454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:46:20.2765373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.98,40.93
2025-06-19T22:46:20.2963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:46:20.4768293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:46:20.4966764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:46:20.6768277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.97,40.92
2025-06-19T22:46:20.6967618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:46:20.8768874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:46:20.8968906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T22:46:21.0762711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:46:21.0963779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:46:21.2763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.97,40.94
2025-06-19T22:46:21.2963377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T22:46:21.4765205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:46:21.4965713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:46:21.6768367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:46:21.6965525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.03,40.99
2025-06-19T22:46:21.8768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-06-19T22:46:21.8967162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.06,41.03
2025-06-19T22:46:22.0768985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-06-19T22:46:22.0968205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T22:46:22.2771079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.09,41.1
2025-06-19T22:46:22.2969022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:46:22.4767341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T22:46:22.4966210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:46:22.6769138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T22:46:22.6968602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:46:22.8769658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.18,41.2
2025-06-19T22:46:22.8968920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:46:23.0761350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T22:46:23.0968438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-06-19T22:46:23.2761641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.25,41.27
2025-06-19T22:46:23.2961820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:46:23.4764507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.29,41.31
2025-06-19T22:46:23.4962269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.33,41.31
2025-06-19T22:46:23.6764288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.33,41.35
2025-06-19T22:46:23.6963738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:46:23.8765296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T22:46:23.8964188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-06-19T22:46:24.0763874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.4,41.42
2025-06-19T22:46:24.0964173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:46:24.2765445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.43,41.44
2025-06-19T22:46:24.2964230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.45,41.44
2025-06-19T22:46:24.4765687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.45,41.46
2025-06-19T22:46:24.4966079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T22:46:24.6764621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.47,41.48
2025-06-19T22:46:24.6969117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-06-19T22:46:24.8764239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.49,41.49
2025-06-19T22:46:24.8963908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:25.0763788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:25.0961211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:25.2763591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:25.2962893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:25.4764581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:25.4962530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:25.6765898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-06-19T22:46:25.6964709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-06-19T22:46:25.8762097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-06-19T22:46:25.8961261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.49,41.47
2025-06-19T22:46:26.0764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.49,41.45
2025-06-19T22:46:26.0962045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.47,41.45
2025-06-19T22:46:26.2764549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:46:26.2964744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-06-19T22:46:26.4770221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.44,41.38
2025-06-19T22:46:26.4970885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.39,41.38
2025-06-19T22:46:26.6762377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.39,41.33
2025-06-19T22:46:26.6960569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.34,41.33
2025-06-19T22:46:26.8762983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.34,41.27
2025-06-19T22:46:26.8962178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.28,41.27
2025-06-19T22:46:27.0764487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.28,41.2
2025-06-19T22:46:27.0963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.21,41.2
2025-06-19T22:46:27.2764930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.21,41.13
2025-06-19T22:46:27.2964156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-06-19T22:46:27.4767952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.14,41.06
2025-06-19T22:46:27.4965912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:27.6768089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.07,40.99
2025-06-19T22:46:27.6966220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.01,40.99
2025-06-19T22:46:27.8769273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.01,40.93
2025-06-19T22:46:27.8967300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:46:28.0769816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.95,40.89
2025-06-19T22:46:28.0969499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:46:28.2726078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.91,40.86
2025-06-19T22:46:28.2969340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:46:28.4767415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.88,40.83
2025-06-19T22:46:28.4966246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T22:46:28.6767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:46:28.6967512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:46:28.8769296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:46:28.8969632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:46:29.0770100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:46:29.0970903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:46:29.2762475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-06-19T22:46:29.2960515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T22:46:29.4762462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T22:46:29.4961892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:46:29.6769852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T22:46:29.6969611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T22:46:29.8760290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-06-19T22:46:29.8971017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T22:46:30.0762153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.92,40.92
2025-06-19T22:46:30.0961842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:46:30.2763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T22:46:30.2962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:46:30.4764974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:46:30.4962909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:46:30.6767736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T22:46:30.6968382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:46:30.8768830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-06-19T22:46:30.8969170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:46:31.0769963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T22:46:31.0969454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-06-19T22:46:31.2762632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T22:46:31.2961364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T22:46:31.4762629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-06-19T22:46:31.4961714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:46:31.6765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.14,41.17
2025-06-19T22:46:31.6963727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T22:46:31.8765927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.19,41.23
2025-06-19T22:46:31.8963456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:46:32.0766964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.25,41.3
2025-06-19T22:46:32.0965043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-06-19T22:46:32.2767347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.31,41.36
2025-06-19T22:46:32.2966730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.37,41.36
2025-06-19T22:46:32.4763653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.37,41.42
2025-06-19T22:46:32.4965363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:46:32.6768054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.43,41.46
2025-06-19T22:46:32.6964272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T22:46:32.8764942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.47,41.49
2025-06-19T22:46:32.8963960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:33.0767389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.5,41.51
2025-06-19T22:46:33.0964325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.51,41.51
2025-06-19T22:46:33.2767826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.51,41.5
2025-06-19T22:46:33.2968239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.51,41.5
2025-06-19T22:46:33.4768161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-06-19T22:46:33.4966614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T22:46:33.6768986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.5,41.46
2025-06-19T22:46:33.6967927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T22:46:33.8769731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.47,41.42
2025-06-19T22:46:33.8969113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T22:46:34.0760811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.43,41.38
2025-06-19T22:46:34.0970974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T22:46:34.2763265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.4,41.35
2025-06-19T22:46:34.2961363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.36,41.35
2025-06-19T22:46:34.4770387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:46:34.4970068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:46:34.6761278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:46:34.6970947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:46:34.8762869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.33,41.29
2025-06-19T22:46:34.8960916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T22:46:35.0763425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T22:46:35.0962238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.34,41.3
2025-06-19T22:46:35.2764682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T22:46:35.2963936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.36,41.32
2025-06-19T22:46:35.4766364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T22:46:35.4966655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T22:46:35.6766355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.37,41.35
2025-06-19T22:46:35.6965565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:46:35.8766936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:46:35.8966444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.38,41.35
2025-06-19T22:46:36.0769577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.38,41.33
2025-06-19T22:46:36.0968295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T22:46:36.2771090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.37,41.3
2025-06-19T22:46:36.2969446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-06-19T22:46:36.4768592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.33,41.24
2025-06-19T22:46:36.4967342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-06-19T22:46:36.6769636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,41.27,41.15
2025-06-19T22:46:36.6968054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.18,41.15
2025-06-19T22:46:36.8770884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.18,41.05
2025-06-19T22:46:36.8968776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:46:37.0761146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,41.07,40.94
2025-06-19T22:46:37.0960906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T22:46:37.2762468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.96,40.82
2025-06-19T22:46:37.2962773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:46:37.4766373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,40.84,40.7
2025-06-19T22:46:37.4966158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:46:37.6766808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,40.73,40.6
2025-06-19T22:46:37.6965728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.62,40.6
2025-06-19T22:46:37.8805959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.62,40.52
2025-06-19T22:46:37.8967410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:46:38.0769021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.54,40.46
2025-06-19T22:46:38.0969787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.48,40.46
2025-06-19T22:46:38.2762207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.48,40.43
2025-06-19T22:46:38.2971399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:46:38.4770099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.45,40.42
2025-06-19T22:46:38.4967098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T22:46:38.6769200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T22:46:38.6967712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T22:46:38.8760987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T22:46:38.8969738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-06-19T22:46:39.0761890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T22:46:39.0960544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.5,40.48
2025-06-19T22:46:39.2763462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T22:46:39.2962229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:46:39.4764450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-06-19T22:46:39.4963082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T22:46:39.6766504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T22:46:39.6964614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.6,40.58
2025-06-19T22:46:39.8767411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.6,40.62
2025-06-19T22:46:39.8965760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:46:40.0766852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-06-19T22:46:40.0966817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T22:46:40.2768777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T22:46:40.2968912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T22:46:40.4767228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T22:46:40.4965143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:46:40.6767899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-06-19T22:46:40.6967057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T22:46:40.8767918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.77,40.8
2025-06-19T22:46:40.8967596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T22:46:41.0770867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.81,40.85
2025-06-19T22:46:41.0969344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.86,40.85
2025-06-19T22:46:41.2760390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.86,40.89
2025-06-19T22:46:41.2970756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:46:41.4762992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T22:46:41.4960585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:46:41.6763568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T22:46:41.6962444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.98,40.96
2025-06-19T22:46:41.8763752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T22:46:41.8964049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:46:42.0766721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:46:42.0964742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:46:42.2767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T22:46:42.2967206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T22:46:42.4763468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:46:42.4962938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-06-19T22:46:42.6765806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:46:42.6963656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:46:42.8765164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:46:42.8964812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:46:43.0766991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.94,40.93
2025-06-19T22:46:43.0965767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:46:43.2767843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T22:46:43.2967900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.98,40.95
2025-06-19T22:46:43.4764823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T22:46:43.4963226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:46:43.6765468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T22:46:43.6965844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T22:46:43.8766159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.07,41.1
2025-06-19T22:46:43.8965428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.13,41.1
2025-06-19T22:46:44.0768407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.13,41.16
2025-06-19T22:46:44.0966712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T22:46:44.2768121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.18,41.2
2025-06-19T22:46:44.2968760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:46:44.4765069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T22:46:44.4964955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T22:46:44.6769633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-06-19T22:46:44.6968971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:46:44.8766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.26,41.24
2025-06-19T22:46:44.8965047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.25,41.24
2025-06-19T22:46:45.0767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T22:46:45.0967080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.23,41.22
2025-06-19T22:46:45.2768691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-06-19T22:46:45.2967049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-06-19T22:46:45.4770428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-06-19T22:46:45.4970048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.17,41.16
2025-06-19T22:46:45.6762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:46:45.6970622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-06-19T22:46:45.8791045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.14,41.1
2025-06-19T22:46:45.8960939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T22:46:46.0764711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:46:46.0963468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.09,41.08
2025-06-19T22:46:46.2763963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:46:46.2965419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-06-19T22:46:46.4763416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:46:46.4960932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:46.6762671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:46.6963058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:46.8763854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:46.8964264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:47.0766103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:47.0964504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:47.2767212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T22:46:47.2967336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:46:47.4768619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:46:47.4965889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T22:46:47.6767825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-06-19T22:46:47.6965508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-06-19T22:46:47.8768580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.09,41.08
2025-06-19T22:46:47.8968080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T22:46:48.0769410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-06-19T22:46:48.0969982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:46:48.2771067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T22:46:48.2969589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.12,41.1
2025-06-19T22:46:48.4765704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-06-19T22:46:48.4965613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:46:48.6764153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.13,41.12
2025-06-19T22:46:48.6963563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T22:46:48.8767502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-06-19T22:46:48.8965934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:46:49.0767607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:46:49.0967753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:46:49.2770312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:46:49.2969391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:46:49.4760688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:46:49.4969606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:46:49.6769991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:46:49.6969099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T22:46:49.8770372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T22:46:49.8969566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:46:50.0762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:46:50.0959849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T22:46:50.2763346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T22:46:50.2962318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T22:46:50.4770732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.13,41.08
2025-06-19T22:46:50.4969256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.11,41.08
2025-06-19T22:46:50.6762259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.11,41.05
2025-06-19T22:46:50.6971991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.08,41.05
2025-06-19T22:46:50.8761041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.08,41.02
2025-06-19T22:46:50.8961713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:46:51.0769379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-06-19T22:46:51.0968485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:46:51.2771288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:46:51.2969039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:46:51.4761164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-06-19T22:46:51.4970360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41,40.97
2025-06-19T22:46:51.6766203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:46:51.6963970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-06-19T22:46:51.8767371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T22:46:51.8965564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T22:46:52.0767931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T22:46:52.0967712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-06-19T22:46:52.2769513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.08,41.08
2025-06-19T22:46:52.2967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T22:46:52.4766037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T22:46:52.4964970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.16,41.13
2025-06-19T22:46:52.6765076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.16,41.16
2025-06-19T22:46:52.6961649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.19,41.16
2025-06-19T22:46:52.8764650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-06-19T22:46:52.8963811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T22:46:53.0766342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T22:46:53.0964570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-06-19T22:46:53.2767686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.2,41.14
2025-06-19T22:46:53.2965487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:46:53.4764536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.16,41.09
2025-06-19T22:46:53.4962722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:46:53.6764491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.11,41.03
2025-06-19T22:46:53.6963960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T22:46:53.8768173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,41.04,40.95
2025-06-19T22:46:53.8967950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-06-19T22:46:54.0769502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.96,40.87
2025-06-19T22:46:54.0968766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-06-19T22:46:54.2761016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.88,40.78
2025-06-19T22:46:54.2970447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T22:46:54.4763213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.79,40.71
2025-06-19T22:46:54.4960595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:46:54.6769314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.72,40.65
2025-06-19T22:46:54.6967875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T22:46:54.8766855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-06-19T22:46:54.8965219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:46:55.0764306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T22:46:55.0963273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T22:46:55.2765290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:46:55.2964277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T22:46:55.4763921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T22:46:55.4961349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:46:55.6763682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T22:46:55.6963026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:46:55.8765298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:46:55.8963776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:46:56.0766359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T22:46:56.0965150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:46:56.2767113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:46:56.2967095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T22:46:56.4765878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:46:56.4962799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:46:56.6765846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:56.6964189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T22:46:56.8766564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.51,40.48
2025-06-19T22:46:56.8964766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.5,40.48
2025-06-19T22:46:57.0766876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T22:46:57.0966284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:46:57.2767465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:46:57.2967823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T22:46:57.4769489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.49,40.48
2025-06-19T22:46:57.4968493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.5,40.48
2025-06-19T22:46:57.6760502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.5,40.49
2025-06-19T22:46:57.6969724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.51,40.49
2025-06-19T22:46:57.8761364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T22:46:57.8960764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:46:58.0763403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T22:46:58.0961324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:46:58.2762986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.55,40.54
2025-06-19T22:46:58.2963576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:46:58.4769685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:46:58.4969040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:46:58.6764258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:46:58.6963399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:46:58.8765104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:46:58.8966808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:46:59.0766134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T22:46:59.0967416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:46:59.2768034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T22:46:59.2967159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:59.4766087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:59.4963669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:59.6762029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:59.6961514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:59.8770610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:46:59.8969863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T22:47:00.0715988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:47:00.0971354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:47:00.2762329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T22:47:00.2962148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T22:47:00.4767107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T22:47:00.4965708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T22:47:00.6762999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:47:00.6963605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:47:00.8764939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T22:47:00.8964805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:47:01.0766968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:47:01.0965619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:47:01.2766647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:47:01.2967722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.56,40.53
2025-06-19T22:47:01.4768040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:47:01.4967875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:47:01.6770265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:47:01.6969704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T22:47:01.8760979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T22:47:01.8971036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.57,40.55
2025-06-19T22:47:02.0761053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T22:47:02.0959691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T22:47:02.2763144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T22:47:02.2962079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.59,40.57
2025-06-19T22:47:02.4769800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T22:47:02.4968457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T22:47:02.6762113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T22:47:02.6971705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:47:02.8764051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-06-19T22:47:02.8962619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:47:03.0764388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T22:47:03.0964797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-06-19T22:47:03.2766639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T22:47:03.2965632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.71,40.7
2025-06-19T22:47:03.4767737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T22:47:03.4966453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T22:47:03.6769945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.74,40.74
2025-06-19T22:47:03.6968432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T22:47:03.8769496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T22:47:03.8968218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T22:47:04.0761574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T22:47:04.0970306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T22:47:04.2761644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T22:47:04.2961557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T22:47:04.4769971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:47:04.4967942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.74,40.73
2025-06-19T22:47:04.6770010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T22:47:04.6970290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T22:47:04.8760863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T22:47:04.8970730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T22:47:05.0763013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.7,40.66
2025-06-19T22:47:05.0961316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.67,40.66
2025-06-19T22:47:05.2765355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.67,40.63
2025-06-19T22:47:05.2963128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T22:47:05.4765718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T22:47:05.4963786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:47:05.6765401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.64,40.61
2025-06-19T22:47:05.6965891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.63,40.61
2025-06-19T22:47:05.8767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T22:47:05.8965382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T22:47:06.0773467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T22:47:06.0967732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T22:47:06.2770143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.66,40.66
2025-06-19T22:47:06.2970518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T22:47:06.4765311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T22:47:06.4965828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T22:47:06.6768142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T22:47:06.6967556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T22:47:06.8768961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T22:47:06.8967492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.8,40.77
2025-06-19T22:47:07.0770057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.8,40.81
2025-06-19T22:47:07.0969756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:47:07.2762057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T22:47:07.2970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:47:07.4762132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T22:47:07.4960959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T22:47:07.6764357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T22:47:07.6962800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:47:07.8764288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:47:07.8964555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:47:08.0767206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:47:08.0965811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.91,40.89
2025-06-19T22:47:08.2768372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T22:47:08.2966955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:47:08.4767621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T22:47:08.4966942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.88,40.86
2025-06-19T22:47:08.6767005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T22:47:08.6966935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T22:47:08.8768270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.86,40.82
2025-06-19T22:47:08.8967996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T22:47:09.0770969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T22:47:09.0968762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T22:47:09.2762181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:47:09.2970923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:47:09.4761858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:47:09.4961257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:47:09.6763252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T22:47:09.6963650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T22:47:09.8766063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-06-19T22:47:09.8964656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.84,40.81
2025-06-19T22:47:10.0766497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T22:47:10.0966606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T22:47:10.2766980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T22:47:10.2967728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T22:47:10.4762514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T22:47:10.4962540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:47:10.6764893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T22:47:10.6964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:47:10.8766855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.97,40.98
2025-06-19T22:47:10.8964273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:47:11.0768003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T22:47:11.0965717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:47:11.2768404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:47:11.2969107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:47:11.4767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:47:11.4966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T22:47:11.6767699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T22:47:11.6967743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:47:11.8769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T22:47:11.8967828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:47:12.0769613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T22:47:12.0970086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:47:12.2761945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.97,40.93
2025-06-19T22:47:12.2961221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:47:12.4769005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:47:12.4967196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:47:12.6768998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:47:12.6968970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:47:12.8810339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:47:12.8970125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T22:47:13.0761494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T22:47:13.0968571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.94,40.91
2025-06-19T22:47:13.2761857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T22:47:13.2961060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T22:47:13.4764549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.95,40.93
2025-06-19T22:47:13.4961647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T22:47:13.6764351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.96,40.95
2025-06-19T22:47:13.6963010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.97,40.95
2025-06-19T22:47:13.8762321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T22:47:13.8962387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T22:47:14.0763160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-06-19T22:47:14.0961722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-06-19T22:47:14.2765193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T22:47:14.2963280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:47:14.4764637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:47:14.4963221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:47:14.6767145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-06-19T22:47:14.6964305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:47:14.8765638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T22:47:14.8967110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:47:15.0766555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:47:15.0966779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T22:47:15.2768855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.05,41.02
2025-06-19T22:47:15.2968948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:47:15.4770311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:47:15.4970148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-06-19T22:47:15.6810145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:47:15.6961365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.03,41.01
2025-06-19T22:47:15.8771747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.03,41
2025-06-19T22:47:15.8970177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:47:16.0761997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:47:16.0961494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T22:47:16.2763776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:47:16.2962090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T22:47:16.4768879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-06-19T22:47:16.4967646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T22:47:16.6767604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T22:47:16.6967067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.07,41.05
2025-06-19T22:47:16.8769958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.07,41.09
2025-06-19T22:47:16.8966753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T22:47:17.0769228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.11,41.14
2025-06-19T22:47:17.0969020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T22:47:17.2761795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.16,41.2
2025-06-19T22:47:17.2970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.22,41.2
2025-06-19T22:47:17.4762682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.22,41.27
2025-06-19T22:47:17.4961461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T22:47:17.6769474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.29,41.34
2025-06-19T22:47:17.6967827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.35,41.34
2025-06-19T22:47:17.8770111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.35,41.41
2025-06-19T22:47:17.8969056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-06-19T22:47:18.0761095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.42,41.48
2025-06-19T22:47:18.0970185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.5,41.48
2025-06-19T22:47:18.2762686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.5,41.55
2025-06-19T22:47:18.2960748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-06-19T22:47:18.4763423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.56,41.62
2025-06-19T22:47:18.4962318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.63,41.62
2025-06-19T22:47:18.6763537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.63,41.68
2025-06-19T22:47:18.6963184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.69,41.68
2025-06-19T22:47:18.8764527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.69,41.74
2025-06-19T22:47:18.8963609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.75,41.74
2025-06-19T22:47:19.0766480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.75,41.79
2025-06-19T22:47:19.0965016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.8,41.79
2025-06-19T22:47:19.2766150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.8,41.83
2025-06-19T22:47:19.2966156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.84,41.83
2025-06-19T22:47:19.4763384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.84,41.86
2025-06-19T22:47:19.4963191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.87,41.86
2025-06-19T22:47:19.6762710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.87,41.88
2025-06-19T22:47:19.6960618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-06-19T22:47:19.8763167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-06-19T22:47:19.8961657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.89,41.88
2025-06-19T22:47:20.0765813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.89,41.87
2025-06-19T22:47:20.0964080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-06-19T22:47:20.2764532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.88,41.86
2025-06-19T22:47:20.2964893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.87,41.86
2025-06-19T22:47:20.4763401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-06-19T22:47:20.4963345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-06-19T22:47:20.6764402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:47:20.6964957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-06-19T22:47:20.8766193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-06-19T22:47:20.8964896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-06-19T22:47:21.0750750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-06-19T22:47:21.0966127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.85,41.82
2025-06-19T22:47:21.2769149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-06-19T22:47:21.2967658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.86,41.83
2025-06-19T22:47:21.4768786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.86,41.84
2025-06-19T22:47:21.4968927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-06-19T22:47:21.6761171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.87,41.85
2025-06-19T22:47:21.6969617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-06-19T22:47:21.8761249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.88,41.87
2025-06-19T22:47:21.8960930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-06-19T22:47:22.0762398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.9,41.89
2025-06-19T22:47:22.0962215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.93,41.89
2025-06-19T22:47:22.2764407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-06-19T22:47:22.2963829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-06-19T22:47:22.4770599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.95,41.94
2025-06-19T22:47:22.4968870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.97,41.94
2025-06-19T22:47:22.6763033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.97,41.97
2025-06-19T22:47:22.6961839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42,41.97
2025-06-19T22:47:22.8770187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42,42
2025-06-19T22:47:22.8968599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.04,42
2025-06-19T22:47:23.0760114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.04,42.04
2025-06-19T22:47:23.0969347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.07,42.04
2025-06-19T22:47:23.2762001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.07,42.08
2025-06-19T22:47:23.2962009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.12,42.08
2025-06-19T22:47:23.4763449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.12,42.14
2025-06-19T22:47:23.4962594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-06-19T22:47:23.6764565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.17,42.2
2025-06-19T22:47:23.6963329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.23,42.2
2025-06-19T22:47:23.8765756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.23,42.26
2025-06-19T22:47:23.8965029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.29,42.26
2025-06-19T22:47:24.0766885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.29,42.31
2025-06-19T22:47:24.0966313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.34,42.31
2025-06-19T22:47:24.2767815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.34,42.36
2025-06-19T22:47:24.2967249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.39,42.36
2025-06-19T22:47:24.4765302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.39,42.4
2025-06-19T22:47:24.4963874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.42,42.4
2025-06-19T22:47:24.6766291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.42,42.42
2025-06-19T22:47:24.6964743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:24.8761977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.44,42.43
2025-06-19T22:47:24.8961181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-06-19T22:47:25.0763347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-06-19T22:47:25.0962347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-06-19T22:47:25.2764665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.45,42.43
2025-06-19T22:47:25.2964482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.44,42.43
2025-06-19T22:47:25.4764243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:25.4964195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.43,42.42
2025-06-19T22:47:25.6767173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:25.6965849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:25.8767730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:25.8966102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:26.0768633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:26.0969698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:26.2770234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:26.2969027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:26.4770544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.43,42.42
2025-06-19T22:47:26.4968362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:26.6770651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:26.6969356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:26.8761771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:26.8960851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:27.0763621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:27.0961585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.44,42.42
2025-06-19T22:47:27.2764478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.44,42.4
2025-06-19T22:47:27.2968961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.42,42.4
2025-06-19T22:47:27.4760973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.42,42.38
2025-06-19T22:47:27.4970428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.4,42.38
2025-06-19T22:47:27.6761997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.4,42.34
2025-06-19T22:47:27.6961672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-06-19T22:47:27.8764030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.36,42.3
2025-06-19T22:47:27.8962497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.32,42.3
2025-06-19T22:47:28.0765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.32,42.25
2025-06-19T22:47:28.0963622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-06-19T22:47:28.2767707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.27,42.19
2025-06-19T22:47:28.2965263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.22,42.19
2025-06-19T22:47:28.4770563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.22,42.14
2025-06-19T22:47:28.4967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.17,42.14
2025-06-19T22:47:28.6769549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.17,42.09
2025-06-19T22:47:28.6969279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.12,42.09
2025-06-19T22:47:28.8767136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.12,42.05
2025-06-19T22:47:28.8969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-06-19T22:47:29.0762080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.08,42.02
2025-06-19T22:47:29.0960666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.05,42.02
2025-06-19T22:47:29.2763532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.05,42.01
2025-06-19T22:47:29.2961984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:47:29.4763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:47:29.4962854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:47:29.6764980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:47:29.6964033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.06,42.02
2025-06-19T22:47:29.8765962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-06-19T22:47:29.8965939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.07,42.03
2025-06-19T22:47:30.0767212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-06-19T22:47:30.0967123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-06-19T22:47:30.2769593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.08,42.06
2025-06-19T22:47:30.2969066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-06-19T22:47:30.4721143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-06-19T22:47:30.4961071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-06-19T22:47:30.6761600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-06-19T22:47:30.6961705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.09,42.06
2025-06-19T22:47:30.8769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.09,42.05
2025-06-19T22:47:30.8969049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.08,42.05
2025-06-19T22:47:31.0765277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.08,42.04
2025-06-19T22:47:31.0965231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.06,42.04
2025-06-19T22:47:31.2766005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.06,42.02
2025-06-19T22:47:31.3020615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:47:31.4766947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.04,42.01
2025-06-19T22:47:31.4966572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.02,42.01
2025-06-19T22:47:31.6767683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.02,41.99
2025-06-19T22:47:31.6966192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.01,41.99
2025-06-19T22:47:31.8767023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-06-19T22:47:31.8967480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-06-19T22:47:32.0764206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-06-19T22:47:32.0962497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42,41.98
2025-06-19T22:47:32.2764595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42,42
2025-06-19T22:47:32.2962316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.01,42
2025-06-19T22:47:32.4769975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.01,42.02
2025-06-19T22:47:32.4968594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.04,42.02
2025-06-19T22:47:32.6761347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.04,42.05
2025-06-19T22:47:32.6990612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.07,42.05
2025-06-19T22:47:32.8762527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.07,42.09
2025-06-19T22:47:32.8960651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.11,42.09
2025-06-19T22:47:33.0764544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.11,42.14
2025-06-19T22:47:33.0961137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.16,42.14
2025-06-19T22:47:33.2766451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.16,42.2
2025-06-19T22:47:33.2965086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-06-19T22:47:33.4768478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-06-19T22:47:33.4966405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-06-19T22:47:33.6767157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.29,42.34
2025-06-19T22:47:33.6967372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.36,42.34
2025-06-19T22:47:33.8731032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.36,42.41
2025-06-19T22:47:33.8967786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.43,42.41
2025-06-19T22:47:34.0771612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.43,42.48
2025-06-19T22:47:34.0970592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.5,42.48
2025-06-19T22:47:34.2763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.5,42.55
2025-06-19T22:47:34.2960628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.58,42.55
2025-06-19T22:47:34.4768848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.58,42.63
2025-06-19T22:47:34.4968210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.65,42.63
2025-06-19T22:47:34.6762431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.65,42.7
2025-06-19T22:47:34.6969589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.71,42.7
2025-06-19T22:47:34.8761891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.71,42.76
2025-06-19T22:47:34.8960964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.78,42.76
2025-06-19T22:47:35.0702973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.78,42.81
2025-06-19T22:47:35.0962320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.83,42.81
2025-06-19T22:47:35.2763414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.83,42.86
2025-06-19T22:47:35.2964733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.88,42.86
2025-06-19T22:47:35.4765413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.88,42.9
2025-06-19T22:47:35.4964445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-06-19T22:47:35.6767209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.91,42.92
2025-06-19T22:47:35.6966164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.93,42.92
2025-06-19T22:47:35.8768436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.93,42.93
2025-06-19T22:47:35.8966950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.94,42.93
2025-06-19T22:47:36.0768604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.94,42.94
2025-06-19T22:47:36.0968379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-06-19T22:47:36.2769870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-06-19T22:47:36.2970355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-06-19T22:47:36.4766478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-06-19T22:47:36.4965917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.95,42.94
2025-06-19T22:47:36.6769112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.95,42.95
2025-06-19T22:47:36.6967432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.97,42.95
2025-06-19T22:47:36.8768525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.97,42.97
2025-06-19T22:47:36.8969293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.99,42.97
2025-06-19T22:47:37.0769634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.99,43
2025-06-19T22:47:37.0970434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.02,43
2025-06-19T22:47:37.2762006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.02,43.04
2025-06-19T22:47:37.2970938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-06-19T22:47:37.4762544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.06,43.07
2025-06-19T22:47:37.4961177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.1,43.07
2025-06-19T22:47:37.6764164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.1,43.1
2025-06-19T22:47:37.6962998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.12,43.1
2025-06-19T22:47:37.8764699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.12,43.12
2025-06-19T22:47:37.8963936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:47:38.0765779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.14,43.12
2025-06-19T22:47:38.0965316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-06-19T22:47:38.2767850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.15,43.11
2025-06-19T22:47:38.2966021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.13,43.11
2025-06-19T22:47:38.4764395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.13,43.09
2025-06-19T22:47:38.4962441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.11,43.09
2025-06-19T22:47:38.6764606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.11,43.04
2025-06-19T22:47:38.6964467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-06-19T22:47:38.8765689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.06,42.98
2025-06-19T22:47:38.8964887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43,42.98
2025-06-19T22:47:39.0825634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43,42.92
2025-06-19T22:47:39.0965527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.94,42.92
2025-06-19T22:47:39.2769059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.94,42.86
2025-06-19T22:47:39.2967380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.89,42.86
2025-06-19T22:47:39.4769615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,42.89,42.81
2025-06-19T22:47:39.4969212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.84,42.81
2025-06-19T22:47:39.6760706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.84,42.78
2025-06-19T22:47:39.6970176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.81,42.78
2025-06-19T22:47:39.8762430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.81,42.76
2025-06-19T22:47:39.8961247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.8,42.76
2025-06-19T22:47:40.0763313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.8,42.77
2025-06-19T22:47:40.0962319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.8,42.77
2025-06-19T22:47:40.2764404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.8,42.78
2025-06-19T22:47:40.2964962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.82,42.78
2025-06-19T22:47:40.4761241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.82,42.82
2025-06-19T22:47:40.4968992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.86,42.82
2025-06-19T22:47:40.6762462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.86,42.87
2025-06-19T22:47:40.6961047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.92,42.87
2025-06-19T22:47:40.8763725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.92,42.93
2025-06-19T22:47:40.8962350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.98,42.93
2025-06-19T22:47:41.0764562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.98,43.01
2025-06-19T22:47:41.0963455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.06,43.01
2025-06-19T22:47:41.2765419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.06,43.09
2025-06-19T22:47:41.2964641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.14,43.09
2025-06-19T22:47:41.4766610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.14,43.18
2025-06-19T22:47:41.4965651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.23,43.18
2025-06-19T22:47:41.6768427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.23,43.27
2025-06-19T22:47:41.6966987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.31,43.27
2025-06-19T22:47:41.8770076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.31,43.35
2025-06-19T22:47:41.8967856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.4,43.35
2025-06-19T22:47:42.0770196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.4,43.43
2025-06-19T22:47:42.0969462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.47,43.43
2025-06-19T22:47:42.2762413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.47,43.5
2025-06-19T22:47:42.2961369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.54,43.5
2025-06-19T22:47:42.4768763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.54,43.56
2025-06-19T22:47:42.4966835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.6,43.56
2025-06-19T22:47:42.6769510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.6,43.61
2025-06-19T22:47:42.6968458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.64,43.61
2025-06-19T22:47:42.8770063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.64,43.65
2025-06-19T22:47:42.8969126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.68,43.65
2025-06-19T22:47:43.0763515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-06-19T22:47:43.0961661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-06-19T22:47:43.2762398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-06-19T22:47:43.2962103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.71,43.68
2025-06-19T22:47:43.4765340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-06-19T22:47:43.4963175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-06-19T22:47:43.6770355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-06-19T22:47:43.6969648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.72,43.69
2025-06-19T22:47:43.8761263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-06-19T22:47:43.8970932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-06-19T22:47:44.0761097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-06-19T22:47:44.0961181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-06-19T22:47:44.2763984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-06-19T22:47:44.2962942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.74,43.72
2025-06-19T22:47:44.4767239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.74,43.74
2025-06-19T22:47:44.4966840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-06-19T22:47:44.6766529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.76,43.77
2025-06-19T22:47:44.6967246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-06-19T22:47:44.8769299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-06-19T22:47:44.8967862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-06-19T22:47:45.0769666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.84,43.87
2025-06-19T22:47:45.0969794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-06-19T22:47:45.2761064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.89,43.92
2025-06-19T22:47:45.2962351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.95,43.92
2025-06-19T22:47:45.4764739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.95,43.98
2025-06-19T22:47:45.4961741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44,43.98
2025-06-19T22:47:45.6763836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-06-19T22:47:45.6963468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.06,44.04
2025-06-19T22:47:45.8766830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-06-19T22:47:45.8964486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.11,44.09
2025-06-19T22:47:46.0767388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-06-19T22:47:46.0967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.15,44.13
2025-06-19T22:47:46.2767300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-06-19T22:47:46.2967743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-06-19T22:47:46.4765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-06-19T22:47:46.4963868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.22,44.2
2025-06-19T22:47:46.6765697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-06-19T22:47:46.6964101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-06-19T22:47:46.8768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-06-19T22:47:46.8965339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.29,44.27
2025-06-19T22:47:47.0762365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-06-19T22:47:47.0960063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.33,44.31
2025-06-19T22:47:47.2762834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-06-19T22:47:47.2961243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.39,44.37
2025-06-19T22:47:47.4764179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.39,44.43
2025-06-19T22:47:47.4963993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.45,44.43
2025-06-19T22:47:47.6764600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-06-19T22:47:47.6964526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.53,44.5
2025-06-19T22:47:47.8766282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.53,44.58
2025-06-19T22:47:47.8966732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.61,44.58
2025-06-19T22:47:48.0763877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.61,44.67
2025-06-19T22:47:48.0962995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-06-19T22:47:48.2765435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-06-19T22:47:48.2962904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.79,44.76
2025-06-19T22:47:48.4761020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.79,44.86
2025-06-19T22:47:48.4961386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.89,44.86
2025-06-19T22:47:48.6763000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.89,44.95
2025-06-19T22:47:48.6962259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.98,44.95
2025-06-19T22:47:48.8763534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.98,45.04
2025-06-19T22:47:48.8962161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.08,45.04
2025-06-19T22:47:49.0761495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.08,45.14
2025-06-19T22:47:49.0969883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.17,45.14
2025-06-19T22:47:49.2763416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.17,45.23
2025-06-19T22:47:49.2962086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-06-19T22:47:49.4763013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-06-19T22:47:49.4962532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.36,45.32
2025-06-19T22:47:49.6763428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-06-19T22:47:49.6962738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.44,45.41
2025-06-19T22:47:49.8767500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-06-19T22:47:49.8966328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-06-19T22:47:50.0768861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-06-19T22:47:50.0967342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-06-19T22:47:50.2769098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-06-19T22:47:50.2985039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.67,45.64
2025-06-19T22:47:50.4764326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-06-19T22:47:50.4964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-06-19T22:47:50.6764575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-06-19T22:47:50.6966358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-06-19T22:47:50.8768448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-06-19T22:47:50.8968312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.86,45.83
2025-06-19T22:47:51.0760118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-06-19T22:47:51.0969945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.92,45.89
2025-06-19T22:47:51.2762887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-06-19T22:47:51.2961080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-06-19T22:47:51.4762325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-06-19T22:47:51.4961689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-06-19T22:47:51.6764564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-06-19T22:47:51.6962165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.13,46.1
2025-06-19T22:47:51.8763349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-06-19T22:47:51.8963569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.21,46.18
2025-06-19T22:47:52.0766682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.21,46.27
2025-06-19T22:47:52.0966290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.3,46.27
2025-06-19T22:47:52.2767489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-06-19T22:47:52.2966527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-06-19T22:47:52.4763291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.38,46.45
2025-06-19T22:47:52.4962064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.48,46.45
2025-06-19T22:47:52.6764032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.48,46.54
2025-06-19T22:47:52.6963158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.56,46.54
2025-06-19T22:47:52.8762889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.56,46.62
2025-06-19T22:47:52.8961812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.65,46.62
2025-06-19T22:47:53.0763911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.65,46.7
2025-06-19T22:47:53.0963310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.72,46.7
2025-06-19T22:47:53.2763221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-06-19T22:47:53.2963771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.79,46.76
2025-06-19T22:47:53.4765503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-06-19T22:47:53.4964734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.84,46.82
2025-06-19T22:47:53.6705011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-06-19T22:47:53.6967408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.88,46.86
2025-06-19T22:47:53.8769592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-06-19T22:47:53.8968297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.91,46.89
2025-06-19T22:47:54.0768123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.91,46.91
2025-06-19T22:47:54.0966439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.94,46.91
2025-06-19T22:47:54.2768817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.94,46.93
2025-06-19T22:47:54.2967321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.96,46.93
2025-06-19T22:47:54.4769288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.96,46.95
2025-06-19T22:47:54.4968497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.98,46.95
2025-06-19T22:47:54.6769868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.98,46.97
2025-06-19T22:47:54.6970173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47,46.97
2025-06-19T22:47:54.8760958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-06-19T22:47:54.8960991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.04,47.01
2025-06-19T22:47:55.0761443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.04,47.06
2025-06-19T22:47:55.0961767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.1,47.06
2025-06-19T22:47:55.2763631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.1,47.13
2025-06-19T22:47:55.2963238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.17,47.13
2025-06-19T22:47:55.4765399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.17,47.23
2025-06-19T22:47:55.4962942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.27,47.23
2025-06-19T22:47:55.6764676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.27,47.34
2025-06-19T22:47:55.6963278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.38,47.34
2025-06-19T22:47:55.8765337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.38,47.47
2025-06-19T22:47:55.8965075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.52,47.47
2025-06-19T22:47:56.0768671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,47.52,47.62
2025-06-19T22:47:56.0966634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.66,47.62
2025-06-19T22:47:56.2769262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.66,47.77
2025-06-19T22:47:56.2967401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.81,47.77
2025-06-19T22:47:56.4765699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.81,47.93
2025-06-19T22:47:56.4963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.97,47.93
2025-06-19T22:47:56.6766283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.97,48.08
2025-06-19T22:47:56.6965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.12,48.08
2025-06-19T22:47:56.8768655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,48.12,48.22
2025-06-19T22:47:56.8966205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.26,48.22
2025-06-19T22:47:57.0770287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,48.26,48.35
2025-06-19T22:47:57.0967773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.39,48.35
2025-06-19T22:47:57.2771162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.39,48.47
2025-06-19T22:47:57.2969210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.5,48.47
2025-06-19T22:47:57.4763220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.5,48.57
2025-06-19T22:47:57.4971199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.61,48.57
2025-06-19T22:47:57.6769995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.61,48.66
2025-06-19T22:47:57.6969031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.7,48.66
2025-06-19T22:47:57.8761119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.7,48.74
2025-06-19T22:47:57.8960596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.77,48.74
2025-06-19T22:47:58.0762557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.77,48.8
2025-06-19T22:47:58.0961494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.83,48.8
2025-06-19T22:47:58.2762393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.83,48.85
2025-06-19T22:47:58.2961811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.89,48.85
2025-06-19T22:47:58.4721828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.89,48.9
2025-06-19T22:47:58.4969858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.93,48.9
2025-06-19T22:47:58.6763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.93,48.94
2025-06-19T22:47:58.6961879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.97,48.94
2025-06-19T22:47:58.8762737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.97,48.99
2025-06-19T22:47:58.8962060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.02,48.99
2025-06-19T22:47:59.0766026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.02,49.03
2025-06-19T22:47:59.0963214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.07,49.03
2025-06-19T22:47:59.2766963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.07,49.09
2025-06-19T22:47:59.2964916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.12,49.09
2025-06-19T22:47:59.4767297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.12,49.15
2025-06-19T22:47:59.4965450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.19,49.15
2025-06-19T22:47:59.6768258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.19,49.23
2025-06-19T22:47:59.6968000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.26,49.23
2025-06-19T22:47:59.8764960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.26,49.32
2025-06-19T22:47:59.8963569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.35,49.32
2025-06-19T22:48:00.0766110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.35,49.42
2025-06-19T22:48:00.0965786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.45,49.42
2025-06-19T22:48:00.2766151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.45,49.53
2025-06-19T22:48:00.2965903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.56,49.53
2025-06-19T22:48:00.4765791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,49.56,49.65
2025-06-19T22:48:00.4962735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.69,49.65
2025-06-19T22:48:00.6765289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,49.69,49.79
2025-06-19T22:48:00.6964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.82,49.79
2025-06-19T22:48:00.8766520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,49.82,49.92
2025-06-19T22:48:00.8964663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.95,49.92
2025-06-19T22:48:01.0767361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,49.95,50.05
2025-06-19T22:48:01.0966301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.08,50.05
2025-06-19T22:48:01.2768450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,50.08,50.18
2025-06-19T22:48:01.2967819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.2,50.18
2025-06-19T22:48:01.4770348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,50.2,50.3
2025-06-19T22:48:01.4969310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.32,50.3
2025-06-19T22:48:01.6759982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.32,50.41
2025-06-19T22:48:01.6971709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.44,50.41
2025-06-19T22:48:01.8763677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.44,50.52
2025-06-19T22:48:01.8960372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.54,50.52
2025-06-19T22:48:02.0762600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.54,50.63
2025-06-19T22:48:02.0962885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.65,50.63
2025-06-19T22:48:02.2763031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.65,50.73
2025-06-19T22:48:02.2964390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.75,50.73
2025-06-19T22:48:02.4763039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.75,50.84
2025-06-19T22:48:02.4960456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.86,50.84
2025-06-19T22:48:02.6762033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.86,50.94
2025-06-19T22:48:02.6962576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.97,50.94
2025-06-19T22:48:02.8763781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,50.97,51.05
2025-06-19T22:48:02.8963842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.07,51.05
2025-06-19T22:48:03.0764497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.07,51.15
2025-06-19T22:48:03.0964403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.17,51.15
2025-06-19T22:48:03.2766539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.17,51.25
2025-06-19T22:48:03.2966153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.27,51.25
2025-06-19T22:48:03.4769052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.27,51.34
2025-06-19T22:48:03.4967594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.37,51.34
2025-06-19T22:48:03.6769181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.37,51.43
2025-06-19T22:48:03.6967441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.46,51.43
2025-06-19T22:48:03.8771350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.46,51.51
2025-06-19T22:48:03.8969071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.54,51.51
2025-06-19T22:48:04.0761747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.54,51.59
2025-06-19T22:48:04.0970262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.63,51.59
2025-06-19T22:48:04.2761314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.63,51.67
2025-06-19T22:48:04.2962054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.71,51.67
2025-06-19T22:48:04.4769029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.71,51.76
2025-06-19T22:48:04.4968835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.79,51.76
2025-06-19T22:48:04.6761195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.79,51.85
2025-06-19T22:48:04.6969963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,51.88,51.85
2025-06-19T22:48:04.8762989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.88,51.94
2025-06-19T22:48:04.8960655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.98,51.94
2025-06-19T22:48:05.0763715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.98,52.04
2025-06-19T22:48:05.0962256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.08,52.04
2025-06-19T22:48:05.2763479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,52.08,52.16
2025-06-19T22:48:05.2964351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.2,52.16
2025-06-19T22:48:05.4764689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,52.2,52.28
2025-06-19T22:48:05.4964706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.32,52.28
2025-06-19T22:48:05.6766691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,52.32,52.41
2025-06-19T22:48:05.6965920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.45,52.41
2025-06-19T22:48:05.8768216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,52.45,52.54
2025-06-19T22:48:05.8967618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.58,52.54
2025-06-19T22:48:06.0769992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,52.58,52.68
2025-06-19T22:48:06.0967869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.72,52.68
2025-06-19T22:48:06.2770835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,52.72,52.82
2025-06-19T22:48:06.2969480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.86,52.82
2025-06-19T22:48:06.4767879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,52.86,52.96
2025-06-19T22:48:06.4965744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53,52.96
2025-06-19T22:48:06.6767306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,53,53.1
2025-06-19T22:48:06.6967736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.13,53.1
2025-06-19T22:48:06.8768802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,53.13,53.24
2025-06-19T22:48:06.8968608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.27,53.24
2025-06-19T22:48:07.0769603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.27,53.36
2025-06-19T22:48:07.0969760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.4,53.36
2025-06-19T22:48:07.2762502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.4,53.49
2025-06-19T22:48:07.2969514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.52,53.49
2025-06-19T22:48:07.4762248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.52,53.61
2025-06-19T22:48:07.4961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.64,53.61
2025-06-19T22:48:07.6767762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.64,53.72
2025-06-19T22:48:07.6966117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.75,53.72
2025-06-19T22:48:07.8768473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.75,53.83
2025-06-19T22:48:07.8967386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.86,53.83
2025-06-19T22:48:08.0769248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.86,53.92
2025-06-19T22:48:08.0970970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.95,53.92
2025-06-19T22:48:08.2760849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.95,54
2025-06-19T22:48:08.2968853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.03,54
2025-06-19T22:48:08.4766981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,54.03,54.08
2025-06-19T22:48:08.4966952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.1,54.08
2025-06-19T22:48:08.6761782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,54.1,54.14
2025-06-19T22:48:08.6960685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.17,54.14
2025-06-19T22:48:08.8763427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,54.17,54.21
2025-06-19T22:48:08.8962121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.24,54.21
2025-06-19T22:48:09.0764988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,54.24,54.27
2025-06-19T22:48:09.0964842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.3,54.27
2025-06-19T22:48:09.2766903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,54.3,54.34
2025-06-19T22:48:09.2965324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.37,54.34
2025-06-19T22:48:09.4767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,54.37,54.41
2025-06-19T22:48:09.4966251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.44,54.41
2025-06-19T22:48:09.6768082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,54.44,54.49
2025-06-19T22:48:09.6966639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.53,54.49
2025-06-19T22:48:09.8768858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.53,54.59
2025-06-19T22:48:09.8968224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.63,54.59
2025-06-19T22:48:10.0771818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.63,54.69
2025-06-19T22:48:10.0969858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.73,54.69
2025-06-19T22:48:10.2761615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.73,54.81
2025-06-19T22:48:10.2961688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.85,54.81
2025-06-19T22:48:10.4768516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.85,54.93
2025-06-19T22:48:10.4967989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.97,54.93
2025-06-19T22:48:10.6767809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,54.97,55.06
2025-06-19T22:48:10.6967813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.11,55.06
2025-06-19T22:48:10.8770209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.11,55.19
2025-06-19T22:48:10.8969364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.23,55.19
2025-06-19T22:48:11.0770632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,55.23,55.32
2025-06-19T22:48:11.0969122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.36,55.32
2025-06-19T22:48:11.2760195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.36,55.44
2025-06-19T22:48:11.2970488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.49,55.44
2025-06-19T22:48:11.4762296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.49,55.56
2025-06-19T22:48:11.4960540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,55.61,55.56
2025-06-19T22:48:11.6712823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.61,55.68
2025-06-19T22:48:11.6960884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.72,55.68
2025-06-19T22:48:11.8764752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.72,55.79
2025-06-19T22:48:11.8962272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.83,55.79
2025-06-19T22:48:12.0764206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.83,55.9
2025-06-19T22:48:12.0965000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.94,55.9
2025-06-19T22:48:12.2766425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.94,56.01
2025-06-19T22:48:12.2965093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.05,56.01
2025-06-19T22:48:12.4763554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.05,56.12
2025-06-19T22:48:12.4962546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.16,56.12
2025-06-19T22:48:12.6771690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.16,56.24
2025-06-19T22:48:12.6969187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.28,56.24
2025-06-19T22:48:12.8761254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.28,56.36
2025-06-19T22:48:12.8960337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.4,56.36
2025-06-19T22:48:13.0762198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.4,56.48
2025-06-19T22:48:13.0961510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.52,56.48
2025-06-19T22:48:13.2766287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,56.52,56.61
2025-06-19T22:48:13.2966468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.65,56.61
2025-06-19T22:48:13.4767027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.65,56.73
2025-06-19T22:48:13.4966946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.77,56.73
2025-06-19T22:48:13.6769546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.77,56.85
2025-06-19T22:48:13.6967178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,56.89,56.85
2025-06-19T22:48:13.8769441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.89,56.97
2025-06-19T22:48:13.8968622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.01,56.97
2025-06-19T22:48:14.0760326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.01,57.09
2025-06-19T22:48:14.0970191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.12,57.09
2025-06-19T22:48:14.2761820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.12,57.2
2025-06-19T22:48:14.2960886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.24,57.2
2025-06-19T22:48:14.4762002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.24,57.31
2025-06-19T22:48:14.4960428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.35,57.31
2025-06-19T22:48:14.6764066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.35,57.42
2025-06-19T22:48:14.6962595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.46,57.42
2025-06-19T22:48:14.8764206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.46,57.53
2025-06-19T22:48:14.8965221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.56,57.53
2025-06-19T22:48:15.0765449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.56,57.64
2025-06-19T22:48:15.0964820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.67,57.64
2025-06-19T22:48:15.2768198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.67,57.75
2025-06-19T22:48:15.2966197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.78,57.75
2025-06-19T22:48:15.4767875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.78,57.86
2025-06-19T22:48:15.4967109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.89,57.86
2025-06-19T22:48:15.6768666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.89,57.97
2025-06-19T22:48:15.6967848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58,57.97
2025-06-19T22:48:15.8769748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58,58.08
2025-06-19T22:48:15.8970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.11,58.08
2025-06-19T22:48:16.0762552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.11,58.19
2025-06-19T22:48:16.0959354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.22,58.19
2025-06-19T22:48:16.2762814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,58.22,58.31
2025-06-19T22:48:16.2966390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.35,58.31
2025-06-19T22:48:16.4765258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,58.35,58.44
2025-06-19T22:48:16.4963471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.47,58.44
2025-06-19T22:48:16.6762774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,58.47,58.57
2025-06-19T22:48:16.6961803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.61,58.57
2025-06-19T22:48:16.8763758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,58.61,58.71
2025-06-19T22:48:16.8963663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.75,58.71
2025-06-19T22:48:17.0764308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,58.75,58.86
2025-06-19T22:48:17.0963149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.89,58.86
2025-06-19T22:48:17.2765697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,58.89,59.02
2025-06-19T22:48:17.2965123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.05,59.02
2025-06-19T22:48:17.4768444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.05,59.17
2025-06-19T22:48:17.4966235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,59.21,59.17
2025-06-19T22:48:17.6768718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.21,59.33
2025-06-19T22:48:17.6967292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.36,59.33
2025-06-19T22:48:17.8769564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,59.36,59.49
2025-06-19T22:48:17.8966413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.52,59.49
2025-06-19T22:48:18.0768361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,59.52,59.65
2025-06-19T22:48:18.0968285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.68,59.65
2025-06-19T22:48:18.2769769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.68,59.8
2025-06-19T22:48:18.2969061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.83,59.8
2025-06-19T22:48:18.4766294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,59.83,59.94
2025-06-19T22:48:18.4965578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.97,59.94
2025-06-19T22:48:18.6767904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,59.97,60.07
2025-06-19T22:48:18.6966918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.1,60.07
2025-06-19T22:48:18.8769817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,60.1,60.19
2025-06-19T22:48:18.8967823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.22,60.19
2025-06-19T22:48:19.0771457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,60.22,60.3
2025-06-19T22:48:19.0969207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.32,60.3
2025-06-19T22:48:19.2767967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.32,60.39
2025-06-19T22:48:19.2968251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.42,60.39
2025-06-19T22:48:19.4769194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.42,60.49
2025-06-19T22:48:19.4968727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.51,60.49
2025-06-19T22:48:19.6760159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.51,60.57
2025-06-19T22:48:19.6970339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.59,60.57
2025-06-19T22:48:19.8760604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.59,60.64
2025-06-19T22:48:19.8961549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.67,60.64
2025-06-19T22:48:20.0762567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.67,60.71
2025-06-19T22:48:20.0961974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.74,60.71
2025-06-19T22:48:20.2764402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.74,60.78
2025-06-19T22:48:20.2964028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.81,60.78
2025-06-19T22:48:20.4761776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.81,60.85
2025-06-19T22:48:20.4962238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.89,60.85
2025-06-19T22:48:20.6761935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.89,60.93
2025-06-19T22:48:20.6961913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.96,60.93
2025-06-19T22:48:20.8764510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.96,61.01
2025-06-19T22:48:20.8963713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.05,61.01
2025-06-19T22:48:21.0766498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.05,61.11
2025-06-19T22:48:21.0965762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.15,61.11
2025-06-19T22:48:21.2765533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.15,61.21
2025-06-19T22:48:21.2966761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.26,61.21
2025-06-19T22:48:21.4769313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.26,61.33
2025-06-19T22:48:21.4967116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.37,61.33
2025-06-19T22:48:21.6769564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.37,61.45
2025-06-19T22:48:21.6968093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.5,61.45
2025-06-19T22:48:21.8769804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.5,61.58
2025-06-19T22:48:21.8969718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.63,61.58
2025-06-19T22:48:22.0762008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.63,61.71
2025-06-19T22:48:22.0961242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.75,61.71
2025-06-19T22:48:22.2763947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.75,61.83
2025-06-19T22:48:22.2963371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.88,61.83
2025-06-19T22:48:22.4764919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.88,61.95
2025-06-19T22:48:22.4964573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62,61.95
2025-06-19T22:48:22.6766288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62,62.07
2025-06-19T22:48:22.6965798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.12,62.07
2025-06-19T22:48:22.8767801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.12,62.19
2025-06-19T22:48:22.8967764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.24,62.19
2025-06-19T22:48:23.0770246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.24,62.3
2025-06-19T22:48:23.0968605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.35,62.3
2025-06-19T22:48:23.2769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.35,62.41
2025-06-19T22:48:23.2968957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.46,62.41
2025-06-19T22:48:23.4761098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.46,62.52
2025-06-19T22:48:23.4971583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.57,62.52
2025-06-19T22:48:23.6763211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.57,62.63
2025-06-19T22:48:23.6961821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.68,62.63
2025-06-19T22:48:23.8762715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.68,62.75
2025-06-19T22:48:23.8962728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.8,62.75
2025-06-19T22:48:24.0765831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.8,62.86
2025-06-19T22:48:24.0963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,62.91,62.86
2025-06-19T22:48:24.2767391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.91,62.98
2025-06-19T22:48:24.2967092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.03,62.98
2025-06-19T22:48:24.4764463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.03,63.1
2025-06-19T22:48:24.4963302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.15,63.1
2025-06-19T22:48:24.6763045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.15,63.22
2025-06-19T22:48:24.6961599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.26,63.22
2025-06-19T22:48:24.8764064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.26,63.34
2025-06-19T22:48:24.8962393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.38,63.34
2025-06-19T22:48:25.0821392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.38,63.46
2025-06-19T22:48:25.0963975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.5,63.46
2025-06-19T22:48:25.2767768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.5,63.57
2025-06-19T22:48:25.2965918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.62,63.57
2025-06-19T22:48:25.4767649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.62,63.69
2025-06-19T22:48:25.4966311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,63.74,63.69
2025-06-19T22:48:25.6767211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.74,63.82
2025-06-19T22:48:25.6967686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-06-19T22:48:25.8769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.86,63.94
2025-06-19T22:48:25.8967956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.98,63.94
2025-06-19T22:48:26.0770456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,63.98,64.08
2025-06-19T22:48:26.0968911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.11,64.08
2025-06-19T22:48:26.2759660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.11,64.21
2025-06-19T22:48:26.2970940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.25,64.21
2025-06-19T22:48:26.4767920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.25,64.35
2025-06-19T22:48:26.4966552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.39,64.35
2025-06-19T22:48:26.6765996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,64.39,64.5
2025-06-19T22:48:26.6965701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.53,64.5
2025-06-19T22:48:26.8768494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,64.53,64.64
2025-06-19T22:48:26.8967883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.68,64.64
2025-06-19T22:48:27.0769991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.68,64.78
2025-06-19T22:48:27.0968919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.82,64.78
2025-06-19T22:48:27.2762437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.82,64.92
2025-06-19T22:48:27.2961848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-06-19T22:48:27.4761673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.96,65.06
2025-06-19T22:48:27.4961401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.09,65.06
2025-06-19T22:48:27.6769873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.09,65.19
2025-06-19T22:48:27.6969516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.22,65.19
2025-06-19T22:48:27.8760551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.22,65.31
2025-06-19T22:48:27.8969920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.35,65.31
2025-06-19T22:48:28.0763405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.35,65.43
2025-06-19T22:48:28.0961587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.46,65.43
2025-06-19T22:48:28.2764381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.46,65.54
2025-06-19T22:48:28.2963200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.57,65.54
2025-06-19T22:48:28.4763169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.57,65.64
2025-06-19T22:48:28.4963035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.67,65.64
2025-06-19T22:48:28.6765225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.67,65.74
2025-06-19T22:48:28.6970532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.77,65.74
2025-06-19T22:48:28.8766705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.77,65.84
2025-06-19T22:48:28.8968827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.87,65.84
2025-06-19T22:48:29.0770401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.87,65.94
2025-06-19T22:48:29.0968813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.97,65.94
2025-06-19T22:48:29.2762278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.97,66.04
2025-06-19T22:48:29.2970402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.08,66.04
2025-06-19T22:48:29.4763359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.08,66.16
2025-06-19T22:48:29.4961679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.2,66.16
2025-06-19T22:48:29.6763894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.2,66.29
2025-06-19T22:48:29.6962952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.33,66.29
2025-06-19T22:48:29.8764044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.33,66.42
2025-06-19T22:48:29.8963470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.46,66.42
2025-06-19T22:48:30.0764776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.46,66.56
2025-06-19T22:48:30.0964694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.61,66.56
2025-06-19T22:48:30.2767057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.61,66.72
2025-06-19T22:48:30.2967154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.76,66.72
2025-06-19T22:48:30.4764387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.76,66.87
2025-06-19T22:48:30.4963538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.91,66.87
2025-06-19T22:48:30.6765515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.91,67.02
2025-06-19T22:48:30.6964366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.06,67.02
2025-06-19T22:48:30.8766969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.06,67.16
2025-06-19T22:48:30.8966463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.2,67.16
2025-06-19T22:48:31.0767509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.2,67.3
2025-06-19T22:48:31.0966676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.33,67.3
2025-06-19T22:48:31.2769019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.33,67.43
2025-06-19T22:48:31.2968667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.46,67.43
2025-06-19T22:48:31.4771289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.46,67.55
2025-06-19T22:48:31.4969687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.58,67.55
2025-06-19T22:48:31.6762815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.58,67.67
2025-06-19T22:48:31.6960692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-06-19T22:48:31.8762238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.7,67.78
2025-06-19T22:48:31.8962400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.81,67.78
2025-06-19T22:48:32.0763401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.81,67.89
2025-06-19T22:48:32.0963061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.92,67.89
2025-06-19T22:48:32.2764883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.92,68
2025-06-19T22:48:32.2964242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.02,68
2025-06-19T22:48:32.4760886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.02,68.11
2025-06-19T22:48:32.4970159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.13,68.11
2025-06-19T22:48:32.6763078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.13,68.22
2025-06-19T22:48:32.6984383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.24,68.22
2025-06-19T22:48:32.8762945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.24,68.33
2025-06-19T22:48:32.8961884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.36,68.33
2025-06-19T22:48:33.0764113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,68.36,68.45
2025-06-19T22:48:33.0963200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.48,68.45
2025-06-19T22:48:33.2765791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.48,68.58
2025-06-19T22:48:33.2965564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,68.62,68.58
2025-06-19T22:48:33.4768000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,68.62,68.73
2025-06-19T22:48:33.4966593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.76,68.73
2025-06-19T22:48:33.6769124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.76,68.88
2025-06-19T22:48:33.6967326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.91,68.88
2025-06-19T22:48:33.8769016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.91,69.03
2025-06-19T22:48:33.8968389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.07,69.03
2025-06-19T22:48:34.0771421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.07,69.2
2025-06-19T22:48:34.0986996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.24,69.2
2025-06-19T22:48:34.2761190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.24,69.36
2025-06-19T22:48:34.2960260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.4,69.36
2025-06-19T22:48:34.4768829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.4,69.52
2025-06-19T22:48:34.4967913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.56,69.52
2025-06-19T22:48:34.6770307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.56,69.67
2025-06-19T22:48:34.6968892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.71,69.67
2025-06-19T22:48:34.8765833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,69.71,69.8
2025-06-19T22:48:34.8965691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.84,69.8
2025-06-19T22:48:35.0767311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.84,69.92
2025-06-19T22:48:35.0966436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,69.96,69.92
2025-06-19T22:48:35.2768894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.96,70.02
2025-06-19T22:48:35.2968274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.06,70.02
2025-06-19T22:48:35.4770508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.06,70.11
2025-06-19T22:48:35.4969552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.15,70.11
2025-06-19T22:48:35.6760965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.15,70.18
2025-06-19T22:48:35.6960774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.22,70.18
2025-06-19T22:48:35.8760758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.22,70.24
2025-06-19T22:48:35.8971179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.28,70.24
2025-06-19T22:48:36.0762254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.28,70.29
2025-06-19T22:48:36.0962020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.33,70.29
2025-06-19T22:48:36.2763370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.33,70.34
2025-06-19T22:48:36.2962653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.38,70.34
2025-06-19T22:48:36.4760874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.38,70.39
2025-06-19T22:48:36.4969763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.43,70.39
2025-06-19T22:48:36.6727796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.43,70.44
2025-06-19T22:48:36.6961188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.49,70.44
2025-06-19T22:48:36.8762655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.49,70.51
2025-06-19T22:48:36.8962895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.56,70.51
2025-06-19T22:48:37.0764937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.56,70.6
2025-06-19T22:48:37.0963055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.65,70.6
2025-06-19T22:48:37.2764766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.65,70.7
2025-06-19T22:48:37.2965077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.75,70.7
2025-06-19T22:48:37.4766362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.75,70.82
2025-06-19T22:48:37.4967501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.87,70.82
2025-06-19T22:48:37.6768101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.87,70.95
2025-06-19T22:48:37.6966851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71,70.95
2025-06-19T22:48:37.8768872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71,71.09
2025-06-19T22:48:37.8968202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.15,71.09
2025-06-19T22:48:38.0771674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.15,71.24
2025-06-19T22:48:38.0968856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.29,71.24
2025-06-19T22:48:38.2760583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.29,71.39
2025-06-19T22:48:38.2970362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.44,71.39
2025-06-19T22:48:38.4768470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.44,71.54
2025-06-19T22:48:38.4967188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,71.59,71.54
2025-06-19T22:48:38.6769888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.59,71.68
2025-06-19T22:48:38.6968701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.72,71.68
2025-06-19T22:48:38.8760555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.72,71.81
2025-06-19T22:48:38.8969872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.85,71.81
2025-06-19T22:48:39.0766453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.85,71.93
2025-06-19T22:48:39.0964657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,71.97,71.93
2025-06-19T22:48:39.2766373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.97,72.04
2025-06-19T22:48:39.2966087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.08,72.04
2025-06-19T22:48:39.4769329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.08,72.14
2025-06-19T22:48:39.4964305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.17,72.14
2025-06-19T22:48:39.6766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.17,72.23
2025-06-19T22:48:39.6964827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.26,72.23
2025-06-19T22:48:39.8768093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.26,72.32
2025-06-19T22:48:39.8968882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.35,72.32
2025-06-19T22:48:40.0770224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.35,72.4
2025-06-19T22:48:40.0970064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.44,72.4
2025-06-19T22:48:40.2761208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.44,72.49
2025-06-19T22:48:40.2960814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.52,72.49
2025-06-19T22:48:40.4769716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.52,72.58
2025-06-19T22:48:40.4967316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.61,72.58
2025-06-19T22:48:40.6770804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.61,72.66
2025-06-19T22:48:40.6968369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.7,72.66
2025-06-19T22:48:40.8762291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.7,72.76
2025-06-19T22:48:40.8969866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.79,72.76
2025-06-19T22:48:41.0762690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.79,72.86
2025-06-19T22:48:41.0961021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.89,72.86
2025-06-19T22:48:41.2763667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.89,72.96
2025-06-19T22:48:41.2962536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73,72.96
2025-06-19T22:48:41.4764424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73,73.08
2025-06-19T22:48:41.4963889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.11,73.08
2025-06-19T22:48:41.6765545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.11,73.21
2025-06-19T22:48:41.6964674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.24,73.21
2025-06-19T22:48:41.8767689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.24,73.34
2025-06-19T22:48:41.8966371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.38,73.34
2025-06-19T22:48:42.0767599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,73.38,73.49
2025-06-19T22:48:42.0966971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.53,73.49
2025-06-19T22:48:42.2769880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.53,73.65
2025-06-19T22:48:42.2968193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.69,73.65
2025-06-19T22:48:42.4766655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.69,73.82
2025-06-19T22:48:42.4965692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.86,73.82
2025-06-19T22:48:42.6769198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.86,73.99
2025-06-19T22:48:42.6966860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.03,73.99
2025-06-19T22:48:42.8761870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.03,74.16
2025-06-19T22:48:42.8962478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.2,74.16
2025-06-19T22:48:43.0763866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.2,74.33
2025-06-19T22:48:43.0963653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.37,74.33
2025-06-19T22:48:43.2765010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.37,74.5
2025-06-19T22:48:43.2964940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.53,74.5
2025-06-19T22:48:43.4766878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,74.53,74.65
2025-06-19T22:48:43.4966255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.68,74.65
2025-06-19T22:48:43.6767819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,74.68,74.79
2025-06-19T22:48:43.6967366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.82,74.79
2025-06-19T22:48:43.8770090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,74.82,74.91
2025-06-19T22:48:43.8968545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.95,74.91
2025-06-19T22:48:44.0760307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.95,75.02
2025-06-19T22:48:44.0968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.05,75.02
2025-06-19T22:48:44.2763198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.05,75.11
2025-06-19T22:48:44.2961601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.15,75.11
2025-06-19T22:48:44.4769991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.15,75.19
2025-06-19T22:48:44.4968248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.23,75.19
2025-06-19T22:48:44.6770621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-06-19T22:48:44.6968998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.29,75.26
2025-06-19T22:48:44.8762212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-06-19T22:48:44.8960156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.35,75.32
2025-06-19T22:48:45.0762126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.35,75.37
2025-06-19T22:48:45.0961223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.4,75.37
2025-06-19T22:48:45.2763920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-06-19T22:48:45.2962982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.45,75.42
2025-06-19T22:48:45.4765241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-06-19T22:48:45.4964397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.51,75.48
2025-06-19T22:48:45.6766796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-06-19T22:48:45.6965345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.58,75.54
2025-06-19T22:48:45.8767116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.58,75.62
2025-06-19T22:48:45.8966112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.66,75.62
2025-06-19T22:48:46.0767886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-06-19T22:48:46.0967649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.76,75.72
2025-06-19T22:48:46.2770687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.76,75.83
2025-06-19T22:48:46.2969624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,75.87,75.83
2025-06-19T22:48:46.4768062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.87,75.96
2025-06-19T22:48:46.4965678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76,75.96
2025-06-19T22:48:46.6762214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-06-19T22:48:46.6971241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.15,76.1
2025-06-19T22:48:46.8763300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.15,76.25
2025-06-19T22:48:46.8962141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.3,76.25
2025-06-19T22:48:47.0777829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.3,76.42
2025-06-19T22:48:47.0962838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.47,76.42
2025-06-19T22:48:47.2768679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.47,76.58
2025-06-19T22:48:47.2966105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.63,76.58
2025-06-19T22:48:47.4768719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,76.63,76.75
2025-06-19T22:48:47.4967153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.79,76.75
2025-06-19T22:48:47.6769505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.79,76.9
2025-06-19T22:48:47.6968406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.95,76.9
2025-06-19T22:48:47.8762604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.95,77.05
2025-06-19T22:48:47.8969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.09,77.05
2025-06-19T22:48:48.0761910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.09,77.18
2025-06-19T22:48:48.0962033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.22,77.18
2025-06-19T22:48:48.2764369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.22,77.3
2025-06-19T22:48:48.2963171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.34,77.3
2025-06-19T22:48:48.4761408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.34,77.4
2025-06-19T22:48:48.4969824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.44,77.4
2025-06-19T22:48:48.6762548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.44,77.49
2025-06-19T22:48:48.6960616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.53,77.49
2025-06-19T22:48:48.8762341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-06-19T22:48:48.8962486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.6,77.57
2025-06-19T22:48:49.0764476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.6,77.64
2025-06-19T22:48:49.0963244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.67,77.64
2025-06-19T22:48:49.2766056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-06-19T22:48:49.2963500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.73,77.7
2025-06-19T22:48:49.4766336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-06-19T22:48:49.4966066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.79,77.76
2025-06-19T22:48:49.6767842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-06-19T22:48:49.6966202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.86,77.82
2025-06-19T22:48:49.8770331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.86,77.89
2025-06-19T22:48:49.8968331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,77.93,77.89
2025-06-19T22:48:50.0766270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.93,77.97
2025-06-19T22:48:50.0966027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,78,77.97
2025-06-19T22:48:50.2768126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78,78.05
2025-06-19T22:48:50.2968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.09,78.05
2025-06-19T22:48:50.4766753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.09,78.14
2025-06-19T22:48:50.4964449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.18,78.14
2025-06-19T22:48:50.6767566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.18,78.25
2025-06-19T22:48:50.6965315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.29,78.25
2025-06-19T22:48:50.8767567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.29,78.36
2025-06-19T22:48:50.8966630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.4,78.36
2025-06-19T22:48:51.0768783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.4,78.48
2025-06-19T22:48:51.0967928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.52,78.48
2025-06-19T22:48:51.2770034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.52,78.6
2025-06-19T22:48:51.2969540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.64,78.6
2025-06-19T22:48:51.4771073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.64,78.72
2025-06-19T22:48:51.4969140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.76,78.72
2025-06-19T22:48:51.6762109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.76,78.83
2025-06-19T22:48:51.6970344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.88,78.83
2025-06-19T22:48:51.8761699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.88,78.95
2025-06-19T22:48:51.8962465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.99,78.95
2025-06-19T22:48:52.0762453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.99,79.06
2025-06-19T22:48:52.0961493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.1,79.06
2025-06-19T22:48:52.2764177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.1,79.16
2025-06-19T22:48:52.2970241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.21,79.16
2025-06-19T22:48:52.4766793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.21,79.27
2025-06-19T22:48:52.4965214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.31,79.27
2025-06-19T22:48:52.6766125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.31,79.36
2025-06-19T22:48:52.6965024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.41,79.36
2025-06-19T22:48:52.8767431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.41,79.46
2025-06-19T22:48:52.8969740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.5,79.46
2025-06-19T22:48:53.0809459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.5,79.55
2025-06-19T22:48:53.0968495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.59,79.55
2025-06-19T22:48:53.2761473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.59,79.64
2025-06-19T22:48:53.2961463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.69,79.64
2025-06-19T22:48:53.4770298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.69,79.73
2025-06-19T22:48:53.4968304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.78,79.73
2025-06-19T22:48:53.6759818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.78,79.82
2025-06-19T22:48:53.6969953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.87,79.82
2025-06-19T22:48:53.8760657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.87,79.91
2025-06-19T22:48:53.8970251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.96,79.91
2025-06-19T22:48:54.0769840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.96,80.01
2025-06-19T22:48:54.0969124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.06,80.01
2025-06-19T22:48:54.2770155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.06,80.1
2025-06-19T22:48:54.2970495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.15,80.1
2025-06-19T22:48:54.4768935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.15,80.2
2025-06-19T22:48:54.4969323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.26,80.2
2025-06-19T22:48:54.6771429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.26,80.31
2025-06-19T22:48:54.6969912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.36,80.31
2025-06-19T22:48:54.8768771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.36,80.42
2025-06-19T22:48:54.8967632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.47,80.42
2025-06-19T22:48:55.0770920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.47,80.53
2025-06-19T22:48:55.0969385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.58,80.53
2025-06-19T22:48:55.2760954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.58,80.64
2025-06-19T22:48:55.2970377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.69,80.64
2025-06-19T22:48:55.4769564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.69,80.76
2025-06-19T22:48:55.4960912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.81,80.76
2025-06-19T22:48:55.6766087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.81,80.87
2025-06-19T22:48:55.6965052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.92,80.87
2025-06-19T22:48:55.8768326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.92,80.99
2025-06-19T22:48:55.8965907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.04,80.99
2025-06-19T22:48:56.0767836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.04,81.11
2025-06-19T22:48:56.0967456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.15,81.11
2025-06-19T22:48:56.2771183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.15,81.22
2025-06-19T22:48:56.2968920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.27,81.22
2025-06-19T22:48:56.4768181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.27,81.34
2025-06-19T22:48:56.4965974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.38,81.34
2025-06-19T22:48:56.6766931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.38,81.45
2025-06-19T22:48:56.6968021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.49,81.45
2025-06-19T22:48:56.8769675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.49,81.55
2025-06-19T22:48:56.8968120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.59,81.55
2025-06-19T22:48:57.0770530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.59,81.65
2025-06-19T22:48:57.0969707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.69,81.65
2025-06-19T22:48:57.2761229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.69,81.75
2025-06-19T22:48:57.2960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.78,81.75
2025-06-19T22:48:57.4763005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.78,81.83
2025-06-19T22:48:57.4961863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.87,81.83
2025-06-19T22:48:57.6768779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.87,81.92
2025-06-19T22:48:57.6967923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.95,81.92
2025-06-19T22:48:57.8770741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.95,82
2025-06-19T22:48:57.8969814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.03,82
2025-06-19T22:48:58.0760535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.03,82.08
2025-06-19T22:48:58.0970052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.11,82.08
2025-06-19T22:48:58.2762600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.11,82.16
2025-06-19T22:48:58.2962441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.19,82.16
2025-06-19T22:48:58.4770734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.19,82.24
2025-06-19T22:48:58.4968986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.26,82.24
2025-06-19T22:48:58.6762893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.26,82.32
2025-06-19T22:48:58.6963668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.35,82.32
2025-06-19T22:48:58.8767505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.35,82.41
2025-06-19T22:48:58.8967526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.44,82.41
2025-06-19T22:48:59.0769967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.44,82.51
2025-06-19T22:48:59.0968649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.54,82.51
2025-06-19T22:48:59.2771450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.54,82.62
2025-06-19T22:48:59.2969327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,82.65,82.62
2025-06-19T22:48:59.4765305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.65,82.73
2025-06-19T22:48:59.4962911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,82.77,82.73
2025-06-19T22:48:59.6764865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.77,82.85
2025-06-19T22:48:59.6964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,82.89,82.85
2025-06-19T22:48:59.8766147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.89,82.98
2025-06-19T22:48:59.8965157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.02,82.98
2025-06-19T22:49:00.0767058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,83.02,83.12
2025-06-19T22:49:00.0967004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,83.15,83.12
2025-06-19T22:49:00.2769563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,83.15,83.25
2025-06-19T22:49:00.2967836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.29,83.25
2025-06-19T22:49:00.4764569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,83.29,83.39
2025-06-19T22:49:00.4965081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.43,83.39
2025-06-19T22:49:00.6839678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,83.43,83.53
2025-06-19T22:49:00.6965222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.57,83.53
2025-06-19T22:49:00.8767188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,83.57,83.66
2025-06-19T22:49:00.8966078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.7,83.66
2025-06-19T22:49:01.0767539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.7,83.78
2025-06-19T22:49:01.0967138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,83.83,83.78
2025-06-19T22:49:01.2770373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.83,83.9
2025-06-19T22:49:01.2969211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.94,83.9
2025-06-19T22:49:01.4770290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.94,84.01
2025-06-19T22:49:01.4969186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.05,84.01
2025-06-19T22:49:01.6762323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.05,84.11
2025-06-19T22:49:01.6960323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.15,84.11
2025-06-19T22:49:01.8763394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.15,84.2
2025-06-19T22:49:01.8961704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.24,84.2
2025-06-19T22:49:02.0764021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.24,84.28
2025-06-19T22:49:02.0964392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.33,84.28
2025-06-19T22:49:02.2766215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.33,84.36
2025-06-19T22:49:02.2966620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.41,84.36
2025-06-19T22:49:02.4763793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.41,84.44
2025-06-19T22:49:02.4961914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.48,84.44
2025-06-19T22:49:02.6765317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.48,84.51
2025-06-19T22:49:02.6963489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.56,84.51
2025-06-19T22:49:02.8767028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.56,84.58
2025-06-19T22:49:02.8964913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.63,84.58
2025-06-19T22:49:03.0767396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.63,84.65
2025-06-19T22:49:03.0966128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.7,84.65
2025-06-19T22:49:03.2769272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.7,84.73
2025-06-19T22:49:03.2968866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,84.77,84.73
2025-06-19T22:49:03.4769826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.77,84.8
2025-06-19T22:49:03.4968441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.85,84.8
2025-06-19T22:49:03.6760416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.85,84.88
2025-06-19T22:49:03.6969483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.93,84.88
2025-06-19T22:49:03.8762521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.93,84.97
2025-06-19T22:49:03.8960487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.02,84.97
2025-06-19T22:49:04.0764198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.02,85.06
2025-06-19T22:49:04.0962086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.11,85.06
2025-06-19T22:49:04.2763178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.11,85.15
2025-06-19T22:49:04.2963450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.19,85.15
2025-06-19T22:49:04.4772096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.19,85.24
2025-06-19T22:49:04.4969786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.29,85.24
2025-06-19T22:49:04.6761054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.29,85.34
2025-06-19T22:49:04.6960769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.39,85.34
2025-06-19T22:49:04.8764641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.39,85.44
2025-06-19T22:49:04.8964372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.49,85.44
2025-06-19T22:49:05.0767157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.49,85.55
2025-06-19T22:49:05.0965537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.59,85.55
2025-06-19T22:49:05.2767654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.59,85.66
2025-06-19T22:49:05.2967045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.7,85.66
2025-06-19T22:49:05.4769680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.7,85.77
2025-06-19T22:49:05.4968349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.81,85.77
2025-06-19T22:49:05.6847393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.81,85.88
2025-06-19T22:49:05.6969373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,85.93,85.88
2025-06-19T22:49:05.8763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.93,86
2025-06-19T22:49:05.8962953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.04,86
2025-06-19T22:49:06.0764884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.04,86.11
2025-06-19T22:49:06.0963154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.15,86.11
2025-06-19T22:49:06.2764451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.15,86.22
2025-06-19T22:49:06.2965060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.26,86.22
2025-06-19T22:49:06.4762937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.26,86.32
2025-06-19T22:49:06.4961643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.36,86.32
2025-06-19T22:49:06.6766761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.36,86.42
2025-06-19T22:49:06.6966709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.46,86.42
2025-06-19T22:49:06.8762615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.46,86.52
2025-06-19T22:49:06.8962011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.55,86.52
2025-06-19T22:49:07.0763576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.55,86.61
2025-06-19T22:49:07.0963830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.65,86.61
2025-06-19T22:49:07.2765456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.65,86.69
2025-06-19T22:49:07.2965177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.73,86.69
2025-06-19T22:49:07.4766652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.73,86.78
2025-06-19T22:49:07.4967285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.81,86.78
2025-06-19T22:49:07.6768519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.81,86.86
2025-06-19T22:49:07.6967394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.89,86.86
2025-06-19T22:49:07.8769721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.89,86.93
2025-06-19T22:49:07.8968168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.97,86.93
2025-06-19T22:49:08.0769968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.97,87.01
2025-06-19T22:49:08.0970269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.05,87.01
2025-06-19T22:49:08.2761387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.05,87.09
2025-06-19T22:49:08.2970737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.13,87.09
2025-06-19T22:49:08.4769287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.13,87.17
2025-06-19T22:49:08.4968939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.22,87.17
2025-06-19T22:49:08.6769300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.22,87.26
2025-06-19T22:49:08.6969805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.31,87.26
2025-06-19T22:49:08.8761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.31,87.35
2025-06-19T22:49:08.8961770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.4,87.35
2025-06-19T22:49:09.0764326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.4,87.45
2025-06-19T22:49:09.0962019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.5,87.45
2025-06-19T22:49:09.2764661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.5,87.55
2025-06-19T22:49:09.2963038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.6,87.55
2025-06-19T22:49:09.4765272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.6,87.66
2025-06-19T22:49:09.4964155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.71,87.66
2025-06-19T22:49:09.6766781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.71,87.78
2025-06-19T22:49:09.6965439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.83,87.78
2025-06-19T22:49:09.8766495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.83,87.89
2025-06-19T22:49:09.8965252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.94,87.89
2025-06-19T22:49:10.0768320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.94,88.01
2025-06-19T22:49:10.0968272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.06,88.01
2025-06-19T22:49:10.2769562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.06,88.13
2025-06-19T22:49:10.2969761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.18,88.13
2025-06-19T22:49:10.4766810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.18,88.26
2025-06-19T22:49:10.4966143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.3,88.26
2025-06-19T22:49:10.6762171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.3,88.38
2025-06-19T22:49:10.6961374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.43,88.38
2025-06-19T22:49:10.8831985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.43,88.51
2025-06-19T22:49:10.8962395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.55,88.51
2025-06-19T22:49:11.0765500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.55,88.63
2025-06-19T22:49:11.0964116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.68,88.63
2025-06-19T22:49:11.2765874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.68,88.76
2025-06-19T22:49:11.2965352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.81,88.76
2025-06-19T22:49:11.4767187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.81,88.89
2025-06-19T22:49:11.4965967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.93,88.89
2025-06-19T22:49:11.6763518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.93,89.01
2025-06-19T22:49:11.6963025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.05,89.01
2025-06-19T22:49:11.8765615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.05,89.13
2025-06-19T22:49:11.8963511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-06-19T22:49:12.0766041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.18,89.26
2025-06-19T22:49:12.0964286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.3,89.26
2025-06-19T22:49:12.2768329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.3,89.37
2025-06-19T22:49:12.2966149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.41,89.37
2025-06-19T22:49:12.4765013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.41,89.49
2025-06-19T22:49:12.4963053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.53,89.49
2025-06-19T22:49:12.6761235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.53,89.6
2025-06-19T22:49:12.6960106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.64,89.6
2025-06-19T22:49:12.8761356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.64,89.7
2025-06-19T22:49:12.8961679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T22:49:13.0767459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.74,89.8
2025-06-19T22:49:13.0967270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.83,89.8
2025-06-19T22:49:13.2706534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.83,89.89
2025-06-19T22:49:13.2967894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.92,89.89
2025-06-19T22:49:13.4770190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.92,89.97
2025-06-19T22:49:13.4968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.01,89.97
2025-06-19T22:49:13.6768849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.01,90.05
2025-06-19T22:49:13.6968290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.08,90.05
2025-06-19T22:49:13.8768436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.08,90.12
2025-06-19T22:49:13.8965464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.15,90.12
2025-06-19T22:49:14.0767625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.15,90.19
2025-06-19T22:49:14.0967142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.22,90.19
2025-06-19T22:49:14.2770179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-06-19T22:49:14.2969454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T22:49:14.4763836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-06-19T22:49:14.4962546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.36,90.32
2025-06-19T22:49:14.6760043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-06-19T22:49:14.6970876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T22:49:14.8761399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-06-19T22:49:14.8961026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.5,90.45
2025-06-19T22:49:15.0764092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-06-19T22:49:15.0962035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T22:49:15.2764814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.57,90.61
2025-06-19T22:49:15.2963601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T22:49:15.4764499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.65,90.69
2025-06-19T22:49:15.4965258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.74,90.69
2025-06-19T22:49:15.6767113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-06-19T22:49:15.6966128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T22:49:15.8769486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.83,90.88
2025-06-19T22:49:15.8968826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T22:49:16.0770573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.93,90.99
2025-06-19T22:49:16.0968979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T22:49:16.2761349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.04,91.1
2025-06-19T22:49:16.2962291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T22:49:16.4768506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.15,91.21
2025-06-19T22:49:16.4967683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.26,91.21
2025-06-19T22:49:16.6769817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.26,91.33
2025-06-19T22:49:16.6969680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T22:49:16.8762872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.38,91.44
2025-06-19T22:49:16.8970991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T22:49:17.0762040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.49,91.56
2025-06-19T22:49:17.0963297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.61,91.56
2025-06-19T22:49:17.2764696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.61,91.68
2025-06-19T22:49:17.2963377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-06-19T22:49:17.4765721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.73,91.79
2025-06-19T22:49:17.4963467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.84,91.79
2025-06-19T22:49:17.6765831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.84,91.91
2025-06-19T22:49:17.6965019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.95,91.91
2025-06-19T22:49:17.8767035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.95,92.02
2025-06-19T22:49:17.8966754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.06,92.02
2025-06-19T22:49:18.0768913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.06,92.13
2025-06-19T22:49:18.0966351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.18,92.13
2025-06-19T22:49:18.2764275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.18,92.24
2025-06-19T22:49:18.2963138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.29,92.24
2025-06-19T22:49:18.4770424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.29,92.35
2025-06-19T22:49:18.4969119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.4,92.35
2025-06-19T22:49:18.6762110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.4,92.47
2025-06-19T22:49:18.6968290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.51,92.47
2025-06-19T22:49:18.8770973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.51,92.58
2025-06-19T22:49:18.8969460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.62,92.58
2025-06-19T22:49:19.0765473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.62,92.69
2025-06-19T22:49:19.0963761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.73,92.69
2025-06-19T22:49:19.2764912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.73,92.8
2025-06-19T22:49:19.2963986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.85,92.8
2025-06-19T22:49:19.4766464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.85,92.92
2025-06-19T22:49:19.4966201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.96,92.92
2025-06-19T22:49:19.6769391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.96,93.04
2025-06-19T22:49:19.6966490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.08,93.04
2025-06-19T22:49:19.8768919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.08,93.15
2025-06-19T22:49:19.8968525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.19,93.15
2025-06-19T22:49:20.0771247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.19,93.26
2025-06-19T22:49:20.0968323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.3,93.26
2025-06-19T22:49:20.2760979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.3,93.37
2025-06-19T22:49:20.2970501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.41,93.37
2025-06-19T22:49:20.4768370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.41,93.47
2025-06-19T22:49:20.4967708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.51,93.47
2025-06-19T22:49:20.6769563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.51,93.56
2025-06-19T22:49:20.6969735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.6,93.56
2025-06-19T22:49:20.8760533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.6,93.65
2025-06-19T22:49:20.8970601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.69,93.65
2025-06-19T22:49:21.0762104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.69,93.73
2025-06-19T22:49:21.0960806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.77,93.73
2025-06-19T22:49:21.2763303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.77,93.81
2025-06-19T22:49:21.2962645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.85,93.81
2025-06-19T22:49:21.4763928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.85,93.89
2025-06-19T22:49:21.4963943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.93,93.89
2025-06-19T22:49:21.6770123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.93,93.96
2025-06-19T22:49:21.6968913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.01,93.96
2025-06-19T22:49:21.8760795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.01,94.04
2025-06-19T22:49:21.8971245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.08,94.04
2025-06-19T22:49:22.0763503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.08,94.11
2025-06-19T22:49:22.0962385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.16,94.11
2025-06-19T22:49:22.2764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.16,94.19
2025-06-19T22:49:22.2962221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.24,94.19
2025-06-19T22:49:22.4768127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.24,94.28
2025-06-19T22:49:22.4967537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.33,94.28
2025-06-19T22:49:22.6761066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.33,94.37
2025-06-19T22:49:22.6970271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.42,94.37
2025-06-19T22:49:22.8761948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.42,94.47
2025-06-19T22:49:22.8961130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.52,94.47
2025-06-19T22:49:23.0762379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.52,94.57
2025-06-19T22:49:23.0963157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.62,94.57
2025-06-19T22:49:23.2765656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.62,94.68
2025-06-19T22:49:23.2965099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.73,94.68
2025-06-19T22:49:23.4765644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.73,94.79
2025-06-19T22:49:23.4965218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.84,94.79
2025-06-19T22:49:23.6727635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.84,94.9
2025-06-19T22:49:23.6965988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.95,94.9
2025-06-19T22:49:23.8768073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.95,95.01
2025-06-19T22:49:23.8967159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.06,95.01
2025-06-19T22:49:24.0770872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.06,95.13
2025-06-19T22:49:24.0969368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.18,95.13
2025-06-19T22:49:24.2760367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.18,95.25
2025-06-19T22:49:24.2969213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.3,95.25
2025-06-19T22:49:24.4767038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.3,95.37
2025-06-19T22:49:24.4966985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.42,95.37
2025-06-19T22:49:24.6769126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.42,95.5
2025-06-19T22:49:24.6966728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.55,95.5
2025-06-19T22:49:24.8767282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.55,95.64
2025-06-19T22:49:24.8966720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.69,95.64
2025-06-19T22:49:25.0768546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-06-19T22:49:25.0968370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.82,95.77
2025-06-19T22:49:25.2770577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.82,95.91
2025-06-19T22:49:25.2969610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.96,95.91
2025-06-19T22:49:25.4762649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.96,96.04
2025-06-19T22:49:25.4960691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.09,96.04
2025-06-19T22:49:25.6762542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.09,96.17
2025-06-19T22:49:25.6961348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.22,96.17
2025-06-19T22:49:25.8764876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.22,96.29
2025-06-19T22:49:25.8963287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.34,96.29
2025-06-19T22:49:26.0765808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.34,96.4
2025-06-19T22:49:26.0963910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-06-19T22:49:26.2765845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.44,96.51
2025-06-19T22:49:26.2966113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.55,96.51
2025-06-19T22:49:26.4763144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.55,96.6
2025-06-19T22:49:26.4962703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-06-19T22:49:26.6763890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.64,96.69
2025-06-19T22:49:26.6962491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.72,96.69
2025-06-19T22:49:26.8766049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-06-19T22:49:26.8963982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-06-19T22:49:27.0767001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.8,96.84
2025-06-19T22:49:27.0965286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-06-19T22:49:27.2768587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.88,96.91
2025-06-19T22:49:27.2967415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.95,96.91
2025-06-19T22:49:27.4768108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.95,96.98
2025-06-19T22:49:27.4968720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.02,96.98
2025-06-19T22:49:27.6769298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-06-19T22:49:27.6969068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-06-19T22:49:27.8761674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.09,97.12
2025-06-19T22:49:27.8969433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-06-19T22:49:28.0761726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.16,97.2
2025-06-19T22:49:28.0961139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.24,97.2
2025-06-19T22:49:28.2763954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.24,97.29
2025-06-19T22:49:28.2962087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.33,97.29
2025-06-19T22:49:28.4814872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.33,97.38
2025-06-19T22:49:28.4969922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.43,97.38
2025-06-19T22:49:28.6762390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.43,97.49
2025-06-19T22:49:28.6961212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-06-19T22:49:28.8762678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.53,97.6
2025-06-19T22:49:28.8962072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.65,97.6
2025-06-19T22:49:29.0813266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-06-19T22:49:29.0963582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.77,97.72
2025-06-19T22:49:29.2764899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.77,97.84
2025-06-19T22:49:29.2964995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.89,97.84
2025-06-19T22:49:29.4766005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.89,97.97
2025-06-19T22:49:29.4964429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.02,97.97
2025-06-19T22:49:29.6767448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.02,98.11
2025-06-19T22:49:29.6966745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.16,98.11
2025-06-19T22:49:29.8770256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.16,98.25
2025-06-19T22:49:29.8967249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.3,98.25
2025-06-19T22:49:30.0770110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.3,98.39
2025-06-19T22:49:30.0969175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.45,98.39
2025-06-19T22:49:30.2762400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.45,98.54
2025-06-19T22:49:30.2971723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.59,98.54
2025-06-19T22:49:30.4768530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.59,98.68
2025-06-19T22:49:30.4967028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.73,98.68
2025-06-19T22:49:30.6769127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.73,98.81
2025-06-19T22:49:30.6967961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.86,98.81
2025-06-19T22:49:30.8769500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.86,98.92
2025-06-19T22:49:30.8969143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.97,98.92
2025-06-19T22:49:31.0761576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.97,99.03
2025-06-19T22:49:31.0970670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.07,99.03
2025-06-19T22:49:31.2762345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.07,99.12
2025-06-19T22:49:31.2962667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.16,99.12
2025-06-19T22:49:31.4764770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.16,99.19
2025-06-19T22:49:31.4963231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.23,99.19
2025-06-19T22:49:31.6765099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.23,99.26
2025-06-19T22:49:31.6963563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.3,99.26
2025-06-19T22:49:31.8717560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.3,99.31
2025-06-19T22:49:31.8965796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.35,99.31
2025-06-19T22:49:32.0766911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-06-19T22:49:32.0966500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.4,99.36
2025-06-19T22:49:32.2768857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.4,99.41
2025-06-19T22:49:32.2968110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.45,99.41
2025-06-19T22:49:32.4765786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.45,99.47
2025-06-19T22:49:32.4965626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.51,99.47
2025-06-19T22:49:32.6767490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-06-19T22:49:32.6966471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.56,99.52
2025-06-19T22:49:32.8768398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.56,99.58
2025-06-19T22:49:32.8969095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.63,99.58
2025-06-19T22:49:33.0768983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.63,99.66
2025-06-19T22:49:33.1061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-06-19T22:49:33.2771179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.7,99.74
2025-06-19T22:49:33.2969463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.78,99.74
2025-06-19T22:49:33.4761480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.78,99.83
2025-06-19T22:49:33.4960133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.88,99.83
2025-06-19T22:49:33.6762365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.88,99.94
2025-06-19T22:49:33.6961361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.99,99.94
2025-06-19T22:49:33.8764488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.99,100.06
2025-06-19T22:49:33.8963827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.11,100.06
2025-06-19T22:49:34.0765604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.11,100.19
2025-06-19T22:49:34.0964005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.25,100.19
2025-06-19T22:49:34.2766967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.25,100.34
2025-06-19T22:49:34.2964070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.39,100.34
2025-06-19T22:49:34.4763018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.39,100.5
2025-06-19T22:49:34.4961446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-06-19T22:49:34.6764274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.55,100.65
2025-06-19T22:49:34.6961944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.7,100.65
2025-06-19T22:49:34.8763607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,100.7,100.81
2025-06-19T22:49:34.8963804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.86,100.81
2025-06-19T22:49:35.0765926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,100.86,100.96
2025-06-19T22:49:35.0964990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.01,100.96
2025-06-19T22:49:35.2768471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.01,101.1
2025-06-19T22:49:35.2966540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.15,101.1
2025-06-19T22:49:35.4769613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.15,101.23
2025-06-19T22:49:35.4967481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.28,101.23
2025-06-19T22:49:35.6767827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.28,101.35
2025-06-19T22:49:35.6967303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.4,101.35
2025-06-19T22:49:35.8768574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.4,101.46
2025-06-19T22:49:35.8968284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.5,101.46
2025-06-19T22:49:36.0761328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-06-19T22:49:36.0969290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.59,101.55
2025-06-19T22:49:36.2761610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.59,101.63
2025-06-19T22:49:36.2961163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.67,101.63
2025-06-19T22:49:36.4767996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-06-19T22:49:36.4966581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.73,101.69
2025-06-19T22:49:36.6761922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.73,101.74
2025-06-19T22:49:36.6961512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.77,101.74
2025-06-19T22:49:36.8764679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.77,101.78
2025-06-19T22:49:36.8963459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.81,101.78
2025-06-19T22:49:37.0765035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.81,101.81
2025-06-19T22:49:37.0964345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.84,101.81
2025-06-19T22:49:37.2767377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.84,101.84
2025-06-19T22:49:37.2965224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.88,101.84
2025-06-19T22:49:37.4770304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.88,101.87
2025-06-19T22:49:37.4968491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.91,101.87
2025-06-19T22:49:37.6761058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.91,101.91
2025-06-19T22:49:37.6970043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.95,101.91
2025-06-19T22:49:37.8721494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.95,101.96
2025-06-19T22:49:37.8960662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.01,101.96
2025-06-19T22:49:38.0764053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.01,102.03
2025-06-19T22:49:38.0961806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.07,102.03
2025-06-19T22:49:38.2763943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.07,102.11
2025-06-19T22:49:38.2963272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.16,102.11
2025-06-19T22:49:38.4770323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.16,102.2
2025-06-19T22:49:38.4967933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.26,102.2
2025-06-19T22:49:38.6768893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-06-19T22:49:38.6967430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.37,102.32
2025-06-19T22:49:38.8769492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-06-19T22:49:38.8969053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.5,102.44
2025-06-19T22:49:39.0761330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.5,102.58
2025-06-19T22:49:39.0969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.63,102.58
2025-06-19T22:49:39.2763032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.63,102.72
2025-06-19T22:49:39.2961291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.78,102.72
2025-06-19T22:49:39.4769452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,102.78,102.87
2025-06-19T22:49:39.4967133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.93,102.87
2025-06-19T22:49:39.6765373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,102.93,103.03
2025-06-19T22:49:39.6965598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.09,103.03
2025-06-19T22:49:39.8766351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.09,103.19
2025-06-19T22:49:39.8966840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.24,103.19
2025-06-19T22:49:40.0769536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.24,103.34
2025-06-19T22:49:40.0967556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.4,103.34
2025-06-19T22:49:40.2771565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,103.4,103.5
2025-06-19T22:49:40.2969866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.55,103.5
2025-06-19T22:49:40.4767143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.55,103.64
2025-06-19T22:49:40.4965442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.69,103.64
2025-06-19T22:49:40.6767002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.69,103.77
2025-06-19T22:49:40.6965918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.82,103.77
2025-06-19T22:49:40.8768643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.82,103.9
2025-06-19T22:49:40.8967269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.95,103.9
2025-06-19T22:49:41.0769461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.95,104.01
2025-06-19T22:49:41.0968702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.06,104.01
2025-06-19T22:49:41.2762261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.06,104.12
2025-06-19T22:49:41.2970365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.16,104.12
2025-06-19T22:49:41.4762041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.16,104.21
2025-06-19T22:49:41.4961196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.26,104.21
2025-06-19T22:49:41.6763497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.26,104.31
2025-06-19T22:49:41.6962063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.35,104.31
2025-06-19T22:49:41.8764119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.35,104.39
2025-06-19T22:49:41.8963305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.44,104.39
2025-06-19T22:49:42.0765253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.44,104.47
2025-06-19T22:49:42.0964316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.52,104.47
2025-06-19T22:49:42.2767686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.52,104.55
2025-06-19T22:49:42.2967541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T22:49:42.4763246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.6,104.62
2025-06-19T22:49:42.4962417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T22:49:42.6768109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.67,104.69
2025-06-19T22:49:42.6965315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.74,104.69
2025-06-19T22:49:42.8767838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.74,104.76
2025-06-19T22:49:42.8968145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.81,104.76
2025-06-19T22:49:43.0770185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.81,104.83
2025-06-19T22:49:43.0968312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.88,104.83
2025-06-19T22:49:43.2760692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.88,104.9
2025-06-19T22:49:43.2969401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.95,104.9
2025-06-19T22:49:43.4763195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.95,104.98
2025-06-19T22:49:43.4960734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T22:49:43.6763292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.02,105.05
2025-06-19T22:49:43.6961788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T22:49:43.8769120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.1,105.12
2025-06-19T22:49:43.8968643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.17,105.12
2025-06-19T22:49:44.0760872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.17,105.2
2025-06-19T22:49:44.0969593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.24,105.2
2025-06-19T22:49:44.2762324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.24,105.27
2025-06-19T22:49:44.2960606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T22:49:44.4766683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.31,105.34
2025-06-19T22:49:44.4965016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.38,105.34
2025-06-19T22:49:44.6763736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.38,105.41
2025-06-19T22:49:44.6962143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T22:49:44.8770124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.45,105.48
2025-06-19T22:49:44.8968913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T22:49:45.0770670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.52,105.56
2025-06-19T22:49:45.0969979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.6,105.56
2025-06-19T22:49:45.2762582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.6,105.64
2025-06-19T22:49:45.2960728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.68,105.64
2025-06-19T22:49:45.4770732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.68,105.72
2025-06-19T22:49:45.4968885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.76,105.72
2025-06-19T22:49:45.6760969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.76,105.81
2025-06-19T22:49:45.6970974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.85,105.81
2025-06-19T22:49:45.8762686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.85,105.91
2025-06-19T22:49:45.8962182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.95,105.91
2025-06-19T22:49:46.0764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.95,106.02
2025-06-19T22:49:46.0962339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T22:49:46.2765120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.06,106.14
2025-06-19T22:49:46.2962670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.18,106.14
2025-06-19T22:49:46.4761717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,106.18,106.27
2025-06-19T22:49:46.4971043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T22:49:46.6762116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.31,106.41
2025-06-19T22:49:46.6961538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.45,106.41
2025-06-19T22:49:46.8761985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.45,106.55
2025-06-19T22:49:46.8962116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.59,106.55
2025-06-19T22:49:47.0767109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.59,106.69
2025-06-19T22:49:47.0965914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.74,106.69
2025-06-19T22:49:47.2769328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.74,106.84
2025-06-19T22:49:47.2968491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.88,106.84
2025-06-19T22:49:47.4770860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,106.88,106.98
2025-06-19T22:49:47.4968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.02,106.98
2025-06-19T22:49:47.6761577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.02,107.11
2025-06-19T22:49:47.6969831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.16,107.11
2025-06-19T22:49:47.8762941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.16,107.24
2025-06-19T22:49:47.8961026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.29,107.24
2025-06-19T22:49:48.0766750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.29,107.36
2025-06-19T22:49:48.0964027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.4,107.36
2025-06-19T22:49:48.2766905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.4,107.47
2025-06-19T22:49:48.2965666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.51,107.47
2025-06-19T22:49:48.4765210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.51,107.57
2025-06-19T22:49:48.4964644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.61,107.57
2025-06-19T22:49:48.6765269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.61,107.66
2025-06-19T22:49:48.6963796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.71,107.66
2025-06-19T22:49:48.8767347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.71,107.74
2025-06-19T22:49:48.8965296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.79,107.74
2025-06-19T22:49:49.0767346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.79,107.82
2025-06-19T22:49:49.0967203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.86,107.82
2025-06-19T22:49:49.2769056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.86,107.89
2025-06-19T22:49:49.2967350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.94,107.89
2025-06-19T22:49:49.4771055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.94,107.95
2025-06-19T22:49:49.4968604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.01,107.95
2025-06-19T22:49:49.6759777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.01,108.02
2025-06-19T22:49:49.6969824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.08,108.02
2025-06-19T22:49:49.8762488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.08,108.09
2025-06-19T22:49:49.8962076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.15,108.09
2025-06-19T22:49:50.0762965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-06-19T22:49:50.0962230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.22,108.17
2025-06-19T22:49:50.2764344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.22,108.24
2025-06-19T22:49:50.2964055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.3,108.24
2025-06-19T22:49:50.4762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.3,108.33
2025-06-19T22:49:50.4961739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.39,108.33
2025-06-19T22:49:50.6762971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.39,108.41
2025-06-19T22:49:50.6962350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.48,108.41
2025-06-19T22:49:50.8763824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.48,108.51
2025-06-19T22:49:50.8964958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.57,108.51
2025-06-19T22:49:51.0766579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.57,108.61
2025-06-19T22:49:51.0965772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.67,108.61
2025-06-19T22:49:51.2769363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.67,108.72
2025-06-19T22:49:51.2967086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.78,108.72
2025-06-19T22:49:51.4768113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.78,108.83
2025-06-19T22:49:51.4967738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.89,108.83
2025-06-19T22:49:51.6719140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,108.89,108.94
2025-06-19T22:49:51.6970255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109,108.94
2025-06-19T22:49:51.8760185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109,109.06
2025-06-19T22:49:51.8969627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.12,109.06
2025-06-19T22:49:52.0762191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.12,109.19
2025-06-19T22:49:52.0961950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.25,109.19
2025-06-19T22:49:52.2763697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.25,109.31
2025-06-19T22:49:52.2963159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.37,109.31
2025-06-19T22:49:52.4761136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.37,109.44
2025-06-19T22:49:52.4970921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.5,109.44
2025-06-19T22:49:52.6762672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.5,109.58
2025-06-19T22:49:52.6960588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.63,109.58
2025-06-19T22:49:52.8763056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.63,109.71
2025-06-19T22:49:52.8961785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.77,109.71
2025-06-19T22:49:53.0765810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.77,109.85
2025-06-19T22:49:53.0963558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.9,109.85
2025-06-19T22:49:53.2766245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.9,109.98
2025-06-19T22:49:53.2965500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.03,109.98
2025-06-19T22:49:53.4767529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.03,110.11
2025-06-19T22:49:53.4966157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.16,110.11
2025-06-19T22:49:53.6769014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.16,110.23
2025-06-19T22:49:53.6967438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.28,110.23
2025-06-19T22:49:53.8766562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.28,110.35
2025-06-19T22:49:53.8964684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.4,110.35
2025-06-19T22:49:54.0767842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.4,110.47
2025-06-19T22:49:54.0966379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.51,110.47
2025-06-19T22:49:54.2768127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.51,110.57
2025-06-19T22:49:54.2967826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.61,110.57
2025-06-19T22:49:54.4765174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.61,110.68
2025-06-19T22:49:54.5053927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.71,110.68
2025-06-19T22:49:54.6763056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.71,110.77
2025-06-19T22:49:54.6962519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.81,110.77
2025-06-19T22:49:54.8764852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.81,110.86
2025-06-19T22:49:54.8962763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.9,110.86
2025-06-19T22:49:55.0766472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.9,110.95
2025-06-19T22:49:55.0964093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.99,110.95
2025-06-19T22:49:55.2766144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.99,111.04
2025-06-19T22:49:55.2965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.07,111.04
2025-06-19T22:49:55.4768665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.07,111.12
2025-06-19T22:49:55.4967311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.16,111.12
2025-06-19T22:49:55.6768364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.16,111.2
2025-06-19T22:49:55.6967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.24,111.2
2025-06-19T22:49:55.8770498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.24,111.28
2025-06-19T22:49:55.8969402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.32,111.28
2025-06-19T22:49:56.0761316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.32,111.36
2025-06-19T22:49:56.0969769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.4,111.36
2025-06-19T22:49:56.2763958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.4,111.44
2025-06-19T22:49:56.2961519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.49,111.44
2025-06-19T22:49:56.4770155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.49,111.53
2025-06-19T22:49:56.4968700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.58,111.53
2025-06-19T22:49:56.6762510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.58,111.62
2025-06-19T22:49:56.6971019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.67,111.62
2025-06-19T22:49:56.8762121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.67,111.72
2025-06-19T22:49:56.8961246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.77,111.72
2025-06-19T22:49:57.0763771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.77,111.81
2025-06-19T22:49:57.0962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.87,111.81
2025-06-19T22:49:57.2721201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.87,111.92
2025-06-19T22:49:57.2964358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.97,111.92
2025-06-19T22:49:57.4766171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.97,112.03
2025-06-19T22:49:57.4964556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.08,112.03
2025-06-19T22:49:57.6766982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.08,112.14
2025-06-19T22:49:57.6966634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.19,112.14
2025-06-19T22:49:57.8768669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.19,112.25
2025-06-19T22:49:57.8967608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.31,112.25
2025-06-19T22:49:58.0769580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.31,112.36
2025-06-19T22:49:58.0969517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.42,112.36
2025-06-19T22:49:58.2771063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.42,112.48
2025-06-19T22:49:58.2969875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.54,112.48
2025-06-19T22:49:58.4767667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.54,112.6
2025-06-19T22:49:58.4966929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.65,112.6
2025-06-19T22:49:58.6764066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.65,112.71
2025-06-19T22:49:58.6964701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.77,112.71
2025-06-19T22:49:58.8765268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.77,112.83
2025-06-19T22:49:58.8964377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.88,112.83
2025-06-19T22:49:59.0767183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.88,112.94
2025-06-19T22:49:59.0965584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113,112.94
2025-06-19T22:49:59.2767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113,113.06
2025-06-19T22:49:59.2967056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.11,113.06
2025-06-19T22:49:59.4769808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.11,113.18
2025-06-19T22:49:59.4969340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.23,113.18
2025-06-19T22:49:59.6769733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.23,113.29
2025-06-19T22:49:59.6969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.34,113.29
2025-06-19T22:49:59.8760806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.34,113.4
2025-06-19T22:49:59.8961327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.45,113.4
2025-06-19T22:50:00.0763496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.45,113.51
2025-06-19T22:50:00.0961574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.56,113.51
2025-06-19T22:50:00.2764024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.56,113.62
2025-06-19T22:50:00.2963243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.67,113.62
2025-06-19T22:50:00.4761585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.67,113.73
2025-06-19T22:50:00.4961272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.77,113.73
2025-06-19T22:50:00.6763585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.77,113.83
2025-06-19T22:50:00.6962624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.88,113.83
2025-06-19T22:50:00.8765079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.88,113.94
2025-06-19T22:50:00.8962731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.98,113.94
2025-06-19T22:50:01.0764966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.98,114.04
2025-06-19T22:50:01.0964375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.08,114.04
2025-06-19T22:50:01.2766518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.08,114.14
2025-06-19T22:50:01.2962972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.18,114.14
2025-06-19T22:50:01.4768253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.18,114.24
2025-06-19T22:50:01.4966132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.28,114.24
2025-06-19T22:50:01.6768697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.28,114.34
2025-06-19T22:50:01.6968169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.38,114.34
2025-06-19T22:50:01.8769898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.38,114.44
2025-06-19T22:50:01.8968772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.48,114.44
2025-06-19T22:50:02.0762432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.48,114.54
2025-06-19T22:50:02.0970228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.58,114.54
2025-06-19T22:50:02.2762893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.58,114.64
2025-06-19T22:50:02.2961593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.69,114.64
2025-06-19T22:50:02.4769323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.69,114.74
2025-06-19T22:50:02.4967276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.79,114.74
2025-06-19T22:50:02.6770236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.79,114.84
2025-06-19T22:50:02.6969354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.89,114.84
2025-06-19T22:50:02.8761361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.89,114.94
2025-06-19T22:50:02.8962015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.99,114.94
2025-06-19T22:50:03.0762924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.99,115.05
2025-06-19T22:50:03.0962955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.09,115.05
2025-06-19T22:50:03.2765471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.09,115.15
2025-06-19T22:50:03.2964229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.19,115.15
2025-06-19T22:50:03.4764678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.19,115.25
2025-06-19T22:50:03.4965296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.3,115.25
2025-06-19T22:50:03.6765607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.3,115.35
2025-06-19T22:50:03.6967001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.4,115.35
2025-06-19T22:50:03.8766378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.4,115.45
2025-06-19T22:50:03.8967237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.5,115.45
2025-06-19T22:50:04.0768746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.5,115.55
2025-06-19T22:50:04.0967762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.6,115.55
2025-06-19T22:50:04.2769718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.6,115.66
2025-06-19T22:50:04.2969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.7,115.66
2025-06-19T22:50:04.4767770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.7,115.76
2025-06-19T22:50:04.4966734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.81,115.76
2025-06-19T22:50:04.6768683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.81,115.87
2025-06-19T22:50:04.6969101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.91,115.87
2025-06-19T22:50:04.8770512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.91,115.97
2025-06-19T22:50:04.8970169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.02,115.97
2025-06-19T22:50:05.0761261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.02,116.07
2025-06-19T22:50:05.0971907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.12,116.07
2025-06-19T22:50:05.2706659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.12,116.17
2025-06-19T22:50:05.2963368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.22,116.17
2025-06-19T22:50:05.4763866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.22,116.28
2025-06-19T22:50:05.4962456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.32,116.28
2025-06-19T22:50:05.6765046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.32,116.38
2025-06-19T22:50:05.6963059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.42,116.38
2025-06-19T22:50:05.8767252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.42,116.48
2025-06-19T22:50:05.8965546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.53,116.48
2025-06-19T22:50:06.0767971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.53,116.59
2025-06-19T22:50:06.0967533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.63,116.59
2025-06-19T22:50:06.2769705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.63,116.69
2025-06-19T22:50:06.2968754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.74,116.69
2025-06-19T22:50:06.4764853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.74,116.81
2025-06-19T22:50:06.4962946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.85,116.81
2025-06-19T22:50:06.6764305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.85,116.92
2025-06-19T22:50:06.6963696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.97,116.92
2025-06-19T22:50:06.8798377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.97,117.04
2025-06-19T22:50:06.8963816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.08,117.04
2025-06-19T22:50:07.0767545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.08,117.16
2025-06-19T22:50:07.0966201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.2,117.16
2025-06-19T22:50:07.2768036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.2,117.28
2025-06-19T22:50:07.2968378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.33,117.28
2025-06-19T22:50:07.4770101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.33,117.41
2025-06-19T22:50:07.4969153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.46,117.41
2025-06-19T22:50:07.6760770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.46,117.54
2025-06-19T22:50:07.6991653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.59,117.54
2025-06-19T22:50:07.8761213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.59,117.67
2025-06-19T22:50:07.8960891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.72,117.67
2025-06-19T22:50:08.0763791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.72,117.8
2025-06-19T22:50:08.0970986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.85,117.8
2025-06-19T22:50:08.2762213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.85,117.93
2025-06-19T22:50:08.2961022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.98,117.93
2025-06-19T22:50:08.4771152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.98,118.05
2025-06-19T22:50:08.4969021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.11,118.05
2025-06-19T22:50:08.6762046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.11,118.17
2025-06-19T22:50:08.6969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.23,118.17
2025-06-19T22:50:08.8761503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.23,118.29
2025-06-19T22:50:08.8960872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.34,118.29
2025-06-19T22:50:09.0763693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.34,118.4
2025-06-19T22:50:09.0962730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.45,118.4
2025-06-19T22:50:09.2764463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.45,118.5
2025-06-19T22:50:09.2965805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.56,118.5
2025-06-19T22:50:09.4766770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.56,118.6
2025-06-19T22:50:09.4964091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.66,118.6
2025-06-19T22:50:09.6765862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.66,118.71
2025-06-19T22:50:09.6964332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.76,118.71
2025-06-19T22:50:09.8765876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.76,118.81
2025-06-19T22:50:09.8965250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.87,118.81
2025-06-19T22:50:10.0768576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.87,118.91
2025-06-19T22:50:10.0967503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.97,118.91
2025-06-19T22:50:10.2768227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.97,119.02
2025-06-19T22:50:10.2968528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.08,119.02
2025-06-19T22:50:10.4762563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.08,119.13
2025-06-19T22:50:10.4961287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.18,119.13
2025-06-19T22:50:10.6763100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.18,119.23
2025-06-19T22:50:10.6962989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.29,119.23
2025-06-19T22:50:10.8763892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.29,119.35
2025-06-19T22:50:10.8963268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-06-19T22:50:11.0769294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.4,119.46
2025-06-19T22:50:11.0967048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.52,119.46
2025-06-19T22:50:11.2770891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.52,119.57
2025-06-19T22:50:11.2969153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.63,119.57
2025-06-19T22:50:11.4772184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,119.63,119.68
2025-06-19T22:50:11.4969883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-06-19T22:50:11.6761575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.74,119.8
2025-06-19T22:50:11.6962870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.85,119.8
2025-06-19T22:50:11.8764055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.85,119.91
2025-06-19T22:50:11.8962761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.96,119.91
2025-06-19T22:50:12.0763940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.96,120.02
2025-06-19T22:50:12.0963037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.08,120.02
2025-06-19T22:50:12.2766574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.08,120.14
2025-06-19T22:50:12.2965762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.19,120.14
2025-06-19T22:50:12.4762813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.19,120.25
2025-06-19T22:50:12.4961773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.31,120.25
2025-06-19T22:50:12.6731553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.31,120.37
2025-06-19T22:50:12.6962710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.43,120.37
2025-06-19T22:50:12.8763386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.43,120.49
2025-06-19T22:50:12.8962572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.54,120.49
2025-06-19T22:50:13.0762235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.54,120.61
2025-06-19T22:50:13.0969265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.66,120.61
2025-06-19T22:50:13.2763153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.66,120.72
2025-06-19T22:50:13.2962264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.77,120.72
2025-06-19T22:50:13.4763938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.77,120.83
2025-06-19T22:50:13.4962059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.88,120.83
2025-06-19T22:50:13.6764128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.88,120.93
2025-06-19T22:50:13.6963892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.98,120.93
2025-06-19T22:50:13.8761541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.98,121.03
2025-06-19T22:50:13.8961016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.08,121.03
2025-06-19T22:50:14.0763203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.08,121.12
2025-06-19T22:50:14.0961286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.17,121.12
2025-06-19T22:50:14.2765370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.17,121.21
2025-06-19T22:50:14.2962903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.25,121.21
2025-06-19T22:50:14.4763037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.25,121.29
2025-06-19T22:50:14.4960401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.34,121.29
2025-06-19T22:50:14.6786863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.34,121.37
2025-06-19T22:50:14.6961593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.42,121.37
2025-06-19T22:50:14.8766767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.42,121.45
2025-06-19T22:50:14.8965055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.5,121.45
2025-06-19T22:50:15.0768629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.5,121.54
2025-06-19T22:50:15.0966797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.58,121.54
2025-06-19T22:50:15.2768739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.58,121.62
2025-06-19T22:50:15.2967970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.66,121.62
2025-06-19T22:50:15.4769787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.66,121.7
2025-06-19T22:50:15.4969132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-06-19T22:50:15.6766911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.74,121.79
2025-06-19T22:50:15.6965495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.83,121.79
2025-06-19T22:50:15.8769150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.83,121.88
2025-06-19T22:50:15.8966486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.92,121.88
2025-06-19T22:50:16.0768780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.92,121.98
2025-06-19T22:50:16.0967707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.02,121.98
2025-06-19T22:50:16.2714594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.02,122.09
2025-06-19T22:50:16.2968667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.13,122.09
2025-06-19T22:50:16.4767997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.13,122.2
2025-06-19T22:50:16.4965740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.24,122.2
2025-06-19T22:50:16.6767791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.24,122.31
2025-06-19T22:50:16.6966427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-06-19T22:50:16.8769289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.36,122.43
2025-06-19T22:50:16.8968240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.47,122.43
2025-06-19T22:50:17.0766077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.47,122.55
2025-06-19T22:50:17.0963570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-06-19T22:50:17.2766403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.59,122.66
2025-06-19T22:50:17.3006234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.7,122.66
2025-06-19T22:50:17.4769277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.7,122.78
2025-06-19T22:50:17.4967035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.82,122.78
2025-06-19T22:50:17.6769162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.82,122.89
2025-06-19T22:50:17.6967928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.94,122.89
2025-06-19T22:50:17.8770177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.94,123.01
2025-06-19T22:50:17.8968902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.05,123.01
2025-06-19T22:50:18.0762045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.05,123.13
2025-06-19T22:50:18.0960553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.17,123.13
2025-06-19T22:50:18.2761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.17,123.25
2025-06-19T22:50:18.2962485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-06-19T22:50:18.4769909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.29,123.37
2025-06-19T22:50:18.4966747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.41,123.37
2025-06-19T22:50:18.6762983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.41,123.49
2025-06-19T22:50:18.6962524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.54,123.49
2025-06-19T22:50:18.8764992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.54,123.62
2025-06-19T22:50:18.8964349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.66,123.62
2025-06-19T22:50:19.0766281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.66,123.74
2025-06-19T22:50:19.0964860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-06-19T22:50:19.2768499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.79,123.87
2025-06-19T22:50:19.2966169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.91,123.87
2025-06-19T22:50:19.4766599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.91,123.99
2025-06-19T22:50:19.4965250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.04,123.99
2025-06-19T22:50:19.6762223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.04,124.11
2025-06-19T22:50:19.6960629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.16,124.11
2025-06-19T22:50:19.8762548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.16,124.23
2025-06-19T22:50:19.8961547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.28,124.23
2025-06-19T22:50:20.0763894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.28,124.35
2025-06-19T22:50:20.0963472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.4,124.35
2025-06-19T22:50:20.2765964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.4,124.46
2025-06-19T22:50:20.2964939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.51,124.46
2025-06-19T22:50:20.4761887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.51,124.57
2025-06-19T22:50:20.4960160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.62,124.57
2025-06-19T22:50:20.6767013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.62,124.68
2025-06-19T22:50:20.6965326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-06-19T22:50:20.8764480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.73,124.79
2025-06-19T22:50:20.8962541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.84,124.79
2025-06-19T22:50:21.0765095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.84,124.9
2025-06-19T22:50:21.0963986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.95,124.9
2025-06-19T22:50:21.2766593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.95,125.01
2025-06-19T22:50:21.2966096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.06,125.01
2025-06-19T22:50:21.4767352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.06,125.12
2025-06-19T22:50:21.4966442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.18,125.12
2025-06-19T22:50:21.6768420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.18,125.23
2025-06-19T22:50:21.6967891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.29,125.23
2025-06-19T22:50:21.8769713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.29,125.35
2025-06-19T22:50:21.8968611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.41,125.35
2025-06-19T22:50:22.0760708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.41,125.47
2025-06-19T22:50:22.0970274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.53,125.47
2025-06-19T22:50:22.2763505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.53,125.6
2025-06-19T22:50:22.2961792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.66,125.6
2025-06-19T22:50:22.4771667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.66,125.73
2025-06-19T22:50:22.4969040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.79,125.73
2025-06-19T22:50:22.6763358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.79,125.86
2025-06-19T22:50:22.6960527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.92,125.86
2025-06-19T22:50:22.8770148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.92,126
2025-06-19T22:50:22.8968753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.06,126
2025-06-19T22:50:23.0760931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.06,126.13
2025-06-19T22:50:23.0968585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.19,126.13
2025-06-19T22:50:23.2761382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.19,126.26
2025-06-19T22:50:23.2961593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.33,126.26
2025-06-19T22:50:23.4764192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.33,126.4
2025-06-19T22:50:23.4962869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.46,126.4
2025-06-19T22:50:23.6764792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.46,126.53
2025-06-19T22:50:23.6963695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.59,126.53
2025-06-19T22:50:23.8766533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.59,126.65
2025-06-19T22:50:23.9009679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.71,126.65
2025-06-19T22:50:24.0762746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.71,126.77
2025-06-19T22:50:24.0963093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.82,126.77
2025-06-19T22:50:24.2764984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.82,126.87
2025-06-19T22:50:24.2963027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.93,126.87
2025-06-19T22:50:24.4762731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.93,126.97
2025-06-19T22:50:24.4961484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.03,126.97
2025-06-19T22:50:24.6763743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.03,127.07
2025-06-19T22:50:24.6962058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.12,127.07
2025-06-19T22:50:24.8765132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.12,127.16
2025-06-19T22:50:24.8963687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.21,127.16
2025-06-19T22:50:25.0766655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.21,127.25
2025-06-19T22:50:25.1032563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.3,127.25
2025-06-19T22:50:25.2767512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.3,127.33
2025-06-19T22:50:25.2966287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.38,127.33
2025-06-19T22:50:25.4769100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.38,127.42
2025-06-19T22:50:25.4967827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.47,127.42
2025-06-19T22:50:25.6769163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.47,127.51
2025-06-19T22:50:25.6967958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.56,127.51
2025-06-19T22:50:25.8770219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.56,127.6
2025-06-19T22:50:25.8969939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.65,127.6
2025-06-19T22:50:26.0762255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.65,127.7
2025-06-19T22:50:26.0961267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.75,127.7
2025-06-19T22:50:26.2764038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-06-19T22:50:26.2963020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.85,127.8
2025-06-19T22:50:26.4760306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.85,127.9
2025-06-19T22:50:26.4961488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.95,127.9
2025-06-19T22:50:26.6762374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.95,128
2025-06-19T22:50:26.6961652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.05,128
2025-06-19T22:50:26.8763815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.05,128.1
2025-06-19T22:50:26.8963592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.14,128.1
2025-06-19T22:50:27.0764124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.14,128.19
2025-06-19T22:50:27.0964796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.24,128.19
2025-06-19T22:50:27.2767094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.24,128.29
2025-06-19T22:50:27.2965522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.33,128.29
2025-06-19T22:50:27.4741459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.33,128.38
2025-06-19T22:50:27.4967414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.42,128.38
2025-06-19T22:50:27.6768903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.42,128.47
2025-06-19T22:50:27.6967894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.51,128.47
2025-06-19T22:50:27.8768604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.51,128.55
2025-06-19T22:50:27.8969294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.59,128.55
2025-06-19T22:50:28.0760956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.59,128.63
2025-06-19T22:50:28.0970395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.67,128.63
2025-06-19T22:50:28.2763476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.67,128.72
2025-06-19T22:50:28.2962357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.75,128.72
2025-06-19T22:50:28.4768988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.75,128.8
2025-06-19T22:50:28.4967428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.83,128.8
2025-06-19T22:50:28.6769290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.83,128.88
2025-06-19T22:50:28.6968283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.91,128.88
2025-06-19T22:50:28.8770145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.91,128.96
2025-06-19T22:50:28.8970188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.99,128.96
2025-06-19T22:50:29.0762875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.99,129.04
2025-06-19T22:50:29.0960504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.08,129.04
2025-06-19T22:50:29.2762534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.08,129.13
2025-06-19T22:50:29.2962260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.16,129.13
2025-06-19T22:50:29.4764142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.16,129.22
2025-06-19T22:50:29.4963814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.25,129.22
2025-06-19T22:50:29.6765084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.25,129.31
2025-06-19T22:50:29.6964606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.35,129.31
2025-06-19T22:50:29.8765482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.35,129.41
2025-06-19T22:50:29.8966312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.45,129.41
2025-06-19T22:50:30.0768748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.45,129.52
2025-06-19T22:50:30.0966756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.56,129.52
2025-06-19T22:50:30.2768311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.56,129.63
2025-06-19T22:50:30.2969016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.67,129.63
2025-06-19T22:50:30.4766143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.67,129.75
2025-06-19T22:50:30.4964306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.79,129.75
2025-06-19T22:50:30.6767246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,129.79,129.88
2025-06-19T22:50:30.6966474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.92,129.88
2025-06-19T22:50:30.8767862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.92,130
2025-06-19T22:50:30.8968450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.04,130
2025-06-19T22:50:31.0770487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.04,130.13
2025-06-19T22:50:31.0968919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.17,130.13
2025-06-19T22:50:31.2761227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.17,130.26
2025-06-19T22:50:31.2970726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.3,130.26
2025-06-19T22:50:31.4763046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.3,130.38
2025-06-19T22:50:31.4961704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.43,130.38
2025-06-19T22:50:31.6767778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.43,130.51
2025-06-19T22:50:31.6966783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.55,130.51
2025-06-19T22:50:31.8769042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.55,130.63
2025-06-19T22:50:31.8967443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.68,130.63
2025-06-19T22:50:32.0769060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.68,130.75
2025-06-19T22:50:32.0968486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.8,130.75
2025-06-19T22:50:32.2760191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.8,130.87
2025-06-19T22:50:32.2970727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.92,130.87
2025-06-19T22:50:32.4768353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.92,130.99
2025-06-19T22:50:32.4968057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.03,130.99
2025-06-19T22:50:32.6769713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.03,131.1
2025-06-19T22:50:32.6969098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.14,131.1
2025-06-19T22:50:32.8761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.14,131.2
2025-06-19T22:50:32.8961549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.25,131.2
2025-06-19T22:50:33.0763847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.25,131.31
2025-06-19T22:50:33.0962772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.35,131.31
2025-06-19T22:50:33.2766143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.35,131.41
2025-06-19T22:50:33.2965136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.45,131.41
2025-06-19T22:50:33.4770876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.45,131.5
2025-06-19T22:50:33.4968531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.55,131.5
2025-06-19T22:50:33.6770360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.55,131.59
2025-06-19T22:50:33.6969262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.64,131.59
2025-06-19T22:50:33.8760879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.64,131.68
2025-06-19T22:50:33.8960567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.74,131.68
2025-06-19T22:50:34.0808916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,131.74,131.77
2025-06-19T22:50:34.0961862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.83,131.77
2025-06-19T22:50:34.2763258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,131.83,131.86
2025-06-19T22:50:34.2964268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.92,131.86
2025-06-19T22:50:34.4770258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,131.92,131.95
2025-06-19T22:50:34.4969694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.01,131.95
2025-06-19T22:50:34.6761791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.01,132.05
2025-06-19T22:50:34.6969906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T22:50:34.8761454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.1,132.14
2025-06-19T22:50:34.8961161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.21,132.14
2025-06-19T22:50:35.0763626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.21,132.25
2025-06-19T22:50:35.0963331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.31,132.25
2025-06-19T22:50:35.2764538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.31,132.36
2025-06-19T22:50:35.2965236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.43,132.36
2025-06-19T22:50:35.4768137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.43,132.48
2025-06-19T22:50:35.4967192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.54,132.48
2025-06-19T22:50:35.6770064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.54,132.6
2025-06-19T22:50:35.6969189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.66,132.6
2025-06-19T22:50:35.8760557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.66,132.72
2025-06-19T22:50:35.8969681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.78,132.72
2025-06-19T22:50:36.0762889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.78,132.83
2025-06-19T22:50:36.0960753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.9,132.83
2025-06-19T22:50:36.2762909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.9,132.95
2025-06-19T22:50:36.2963439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.01,132.95
2025-06-19T22:50:36.4765539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.01,133.06
2025-06-19T22:50:36.4965500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.13,133.06
2025-06-19T22:50:36.6767334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.13,133.18
2025-06-19T22:50:36.6966562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.23,133.18
2025-06-19T22:50:36.8768631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.23,133.28
2025-06-19T22:50:36.8968107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.34,133.28
2025-06-19T22:50:37.0761916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.34,133.38
2025-06-19T22:50:37.0963153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.44,133.38
2025-06-19T22:50:37.2762129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.44,133.48
2025-06-19T22:50:37.2962622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.53,133.48
2025-06-19T22:50:37.4768906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.53,133.57
2025-06-19T22:50:37.4966907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.62,133.57
2025-06-19T22:50:37.6763063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.62,133.66
2025-06-19T22:50:37.6961439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.71,133.66
2025-06-19T22:50:37.8766123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,133.71,133.74
2025-06-19T22:50:37.8965270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.79,133.74
2025-06-19T22:50:38.0768498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,133.79,133.82
2025-06-19T22:50:38.0966272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.86,133.82
2025-06-19T22:50:38.2769250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,133.86,133.89
2025-06-19T22:50:38.2971662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.94,133.89
2025-06-19T22:50:38.4763784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.94,133.96
2025-06-19T22:50:38.4962766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.01,133.96
2025-06-19T22:50:38.6763456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.01,134.04
2025-06-19T22:50:38.6961672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.08,134.04
2025-06-19T22:50:38.8763931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.08,134.11
2025-06-19T22:50:38.9030501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.15,134.11
2025-06-19T22:50:39.0764951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.15,134.18
2025-06-19T22:50:39.0965189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.23,134.18
2025-06-19T22:50:39.2766144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.23,134.26
2025-06-19T22:50:39.2965010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.3,134.26
2025-06-19T22:50:39.4770621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.3,134.34
2025-06-19T22:50:39.4970800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.38,134.34
2025-06-19T22:50:39.6760994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.38,134.42
2025-06-19T22:50:39.6969732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.47,134.42
2025-06-19T22:50:39.8763837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.47,134.52
2025-06-19T22:50:39.8962026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.56,134.52
2025-06-19T22:50:40.0764282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.56,134.61
2025-06-19T22:50:40.0962453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.65,134.61
2025-06-19T22:50:40.2764891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.65,134.71
2025-06-19T22:50:40.2963850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.75,134.71
2025-06-19T22:50:40.4761608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.75,134.82
2025-06-19T22:50:40.4960741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.86,134.82
2025-06-19T22:50:40.6762547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.86,134.93
2025-06-19T22:50:40.6961468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.97,134.93
2025-06-19T22:50:40.8763980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.97,135.04
2025-06-19T22:50:40.8964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.08,135.04
2025-06-19T22:50:41.0766800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.08,135.16
2025-06-19T22:50:41.0964309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.2,135.16
2025-06-19T22:50:41.2766984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.2,135.27
2025-06-19T22:50:41.2964913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.32,135.27
2025-06-19T22:50:41.4768239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.32,135.39
2025-06-19T22:50:41.4966765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.43,135.39
2025-06-19T22:50:41.6779604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.43,135.5
2025-06-19T22:50:41.6968034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.55,135.5
2025-06-19T22:50:41.8769485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.55,135.62
2025-06-19T22:50:41.8968575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.66,135.62
2025-06-19T22:50:42.0760883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.66,135.73
2025-06-19T22:50:42.0969575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.77,135.73
2025-06-19T22:50:42.2760643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.77,135.83
2025-06-19T22:50:42.2962355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.88,135.83
2025-06-19T22:50:42.4771127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.88,135.93
2025-06-19T22:50:42.4969364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.97,135.93
2025-06-19T22:50:42.6761964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.97,136.02
2025-06-19T22:50:42.6960622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.07,136.02
2025-06-19T22:50:42.8766343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.07,136.11
2025-06-19T22:50:42.8965096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.15,136.11
2025-06-19T22:50:43.0815811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.15,136.19
2025-06-19T22:50:43.0965536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.23,136.19
2025-06-19T22:50:43.2769114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.23,136.26
2025-06-19T22:50:43.2967384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.3,136.26
2025-06-19T22:50:43.4769687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.3,136.32
2025-06-19T22:50:43.4969295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.36,136.32
2025-06-19T22:50:43.6760764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.36,136.38
2025-06-19T22:50:43.6971276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.42,136.38
2025-06-19T22:50:43.8761488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.42,136.43
2025-06-19T22:50:43.8961296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.47,136.43
2025-06-19T22:50:44.0763435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.47,136.48
2025-06-19T22:50:44.0963282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.52,136.48
2025-06-19T22:50:44.2768142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.52,136.52
2025-06-19T22:50:44.2967778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.56,136.52
2025-06-19T22:50:44.4766394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.56,136.57
2025-06-19T22:50:44.4964966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.61,136.57
2025-06-19T22:50:44.6769060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.61,136.61
2025-06-19T22:50:44.6966997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.66,136.61
2025-06-19T22:50:44.8769319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.66,136.66
2025-06-19T22:50:44.8967998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.71,136.66
2025-06-19T22:50:45.0770351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.71,136.72
2025-06-19T22:50:45.0969110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.76,136.72
2025-06-19T22:50:45.2761585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.76,136.78
2025-06-19T22:50:45.2960041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.82,136.78
2025-06-19T22:50:45.4762557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.82,136.85
2025-06-19T22:50:45.4961289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.89,136.85
2025-06-19T22:50:45.6763681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.89,136.93
2025-06-19T22:50:45.6964034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.98,136.93
2025-06-19T22:50:45.8765337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.98,137.02
2025-06-19T22:50:45.8963850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.07,137.02
2025-06-19T22:50:46.0766249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.07,137.13
2025-06-19T22:50:46.0965369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.19,137.13
2025-06-19T22:50:46.2767212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.19,137.26
2025-06-19T22:50:46.2967541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.31,137.26
2025-06-19T22:50:46.4764255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.31,137.4
2025-06-19T22:50:46.4962854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.45,137.4
2025-06-19T22:50:46.6764450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.45,137.55
2025-06-19T22:50:46.6964325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.6,137.55
2025-06-19T22:50:46.8766312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.6,137.7
2025-06-19T22:50:46.8965724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.75,137.7
2025-06-19T22:50:47.0766916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.75,137.85
2025-06-19T22:50:47.0967073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.9,137.85
2025-06-19T22:50:47.2761713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,137.9,138
2025-06-19T22:50:47.2963421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.05,138
2025-06-19T22:50:47.4763732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.05,138.14
2025-06-19T22:50:47.4963767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.19,138.14
2025-06-19T22:50:47.6765499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.19,138.26
2025-06-19T22:50:47.6967045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.31,138.26
2025-06-19T22:50:47.8768682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.31,138.38
2025-06-19T22:50:47.8968624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.43,138.38
2025-06-19T22:50:48.0770795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.43,138.48
2025-06-19T22:50:48.0969695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.52,138.48
2025-06-19T22:50:48.2763590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.52,138.56
2025-06-19T22:50:48.2962249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.6,138.56
2025-06-19T22:50:48.4768053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.6,138.63
2025-06-19T22:50:48.4966996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.67,138.63
2025-06-19T22:50:48.6763164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.67,138.69
2025-06-19T22:50:48.6963638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.73,138.69
2025-06-19T22:50:48.8763751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.73,138.74
2025-06-19T22:50:48.8964694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.78,138.74
2025-06-19T22:50:49.0766168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.78,138.79
2025-06-19T22:50:49.0963803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.83,138.79
2025-06-19T22:50:49.2713492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.83,138.83
2025-06-19T22:50:49.2964515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.87,138.83
2025-06-19T22:50:49.4770304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.87,138.88
2025-06-19T22:50:49.4968960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.92,138.88
2025-06-19T22:50:49.6762044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.92,138.93
2025-06-19T22:50:49.6970452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.97,138.93
2025-06-19T22:50:49.8761160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.97,138.99
2025-06-19T22:50:49.8960609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.04,138.99
2025-06-19T22:50:50.0763897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.04,139.06
2025-06-19T22:50:50.0963407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.11,139.06
2025-06-19T22:50:50.2764475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.11,139.14
2025-06-19T22:50:50.2963817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.19,139.14
2025-06-19T22:50:50.4760938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.19,139.23
2025-06-19T22:50:50.4966451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.28,139.23
2025-06-19T22:50:50.6770368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.28,139.33
2025-06-19T22:50:50.6968357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.39,139.33
2025-06-19T22:50:50.8769568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.39,139.45
2025-06-19T22:50:50.8969928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.5,139.45
2025-06-19T22:50:51.0769737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.5,139.57
2025-06-19T22:50:51.0969314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.63,139.57
2025-06-19T22:50:51.2761625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.63,139.71
2025-06-19T22:50:51.2970721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.77,139.71
2025-06-19T22:50:51.4762779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.77,139.85
2025-06-19T22:50:51.4961484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.91,139.85
2025-06-19T22:50:51.6765347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,139.91,140
2025-06-19T22:50:51.6965554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.06,140
2025-06-19T22:50:51.8766635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.06,140.15
2025-06-19T22:50:51.8966226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.21,140.15
2025-06-19T22:50:52.0768423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,140.21,140.3
2025-06-19T22:50:52.0967772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.35,140.3
2025-06-19T22:50:52.2770183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.35,140.43
2025-06-19T22:50:52.2969270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.49,140.43
2025-06-19T22:50:52.4770817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.49,140.56
2025-06-19T22:50:52.4969879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.61,140.56
2025-06-19T22:50:52.6761750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.61,140.67
2025-06-19T22:50:52.6970116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.72,140.67
2025-06-19T22:50:52.8761997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.72,140.76
2025-06-19T22:50:52.8963943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.81,140.76
2025-06-19T22:50:53.0768941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.81,140.84
2025-06-19T22:50:53.0968466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.88,140.84
2025-06-19T22:50:53.2761448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.88,140.9
2025-06-19T22:50:53.2969886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.94,140.9
2025-06-19T22:50:53.4761899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.94,140.94
2025-06-19T22:50:53.4960967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.98,140.94
2025-06-19T22:50:53.6763359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.98,140.97
2025-06-19T22:50:53.7016661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.01,140.97
2025-06-19T22:50:53.8763618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.01,141
2025-06-19T22:50:53.8963455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.04,141
2025-06-19T22:50:54.0764537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.04,141.02
2025-06-19T22:50:54.0964483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.05,141.02
2025-06-19T22:50:54.2766923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.05,141.03
2025-06-19T22:50:54.2965700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.07,141.03
2025-06-19T22:50:54.4762619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.07,141.05
2025-06-19T22:50:54.4962201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.09,141.05
2025-06-19T22:50:54.6764575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.09,141.07
2025-06-19T22:50:54.6963326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.11,141.07
2025-06-19T22:50:54.8766626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.11,141.1
2025-06-19T22:50:54.8964432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.13,141.1
2025-06-19T22:50:55.0766489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.13,141.13
2025-06-19T22:50:55.0965476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.17,141.13
2025-06-19T22:50:55.2767118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.17,141.18
2025-06-19T22:50:55.2968263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.22,141.18
2025-06-19T22:50:55.4769888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.22,141.23
2025-06-19T22:50:55.4968040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.27,141.23
2025-06-19T22:50:55.6770323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.27,141.3
2025-06-19T22:50:55.6968630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.34,141.3
2025-06-19T22:50:55.8761472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.34,141.37
2025-06-19T22:50:55.8970274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.42,141.37
2025-06-19T22:50:56.0819733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.42,141.46
2025-06-19T22:50:56.0960843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.5,141.46
2025-06-19T22:50:56.2764914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.5,141.54
2025-06-19T22:50:56.2962677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.59,141.54
2025-06-19T22:50:56.4770701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.59,141.64
2025-06-19T22:50:56.4968548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.68,141.64
2025-06-19T22:50:56.6771129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.68,141.73
2025-06-19T22:50:56.6969479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.77,141.73
2025-06-19T22:50:56.8761299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.77,141.83
2025-06-19T22:50:56.8960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.87,141.83
2025-06-19T22:50:57.0761237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.87,141.93
2025-06-19T22:50:57.0963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.97,141.93
2025-06-19T22:50:57.2764892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.97,142.03
2025-06-19T22:50:57.2962908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.07,142.03
2025-06-19T22:50:57.4765781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.07,142.13
2025-06-19T22:50:57.4964184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.17,142.13
2025-06-19T22:50:57.6765790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.17,142.23
2025-06-19T22:50:57.6965904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.27,142.23
2025-06-19T22:50:57.8767911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.27,142.33
2025-06-19T22:50:57.8966797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.37,142.33
2025-06-19T22:50:58.0768034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.37,142.43
2025-06-19T22:50:58.0967766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.47,142.43
2025-06-19T22:50:58.2769134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.47,142.53
2025-06-19T22:50:58.2968281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.57,142.53
2025-06-19T22:50:58.4766811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.57,142.63
2025-06-19T22:50:58.4965646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.66,142.63
2025-06-19T22:50:58.6764882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.66,142.72
2025-06-19T22:50:58.6965209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.75,142.72
2025-06-19T22:50:58.8767974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.75,142.8
2025-06-19T22:50:58.8966172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.84,142.8
2025-06-19T22:50:59.0767658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.84,142.88
2025-06-19T22:50:59.0967932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.92,142.88
2025-06-19T22:50:59.2769142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.92,142.96
2025-06-19T22:50:59.2968961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143,142.96
2025-06-19T22:50:59.4762009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143,143.04
2025-06-19T22:50:59.4969281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.08,143.04
2025-06-19T22:50:59.6767287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.08,143.11
2025-06-19T22:50:59.6965916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.15,143.11
2025-06-19T22:50:59.8767796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.15,143.18
2025-06-19T22:50:59.8966277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.22,143.18
2025-06-19T22:51:00.0731488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.22,143.25
2025-06-19T22:51:00.0969041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.29,143.25
2025-06-19T22:51:00.2761179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.29,143.31
2025-06-19T22:51:00.2969459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.36,143.31
2025-06-19T22:51:00.4765304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.36,143.38
2025-06-19T22:51:00.4963609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.42,143.38
2025-06-19T22:51:00.6766570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.42,143.44
2025-06-19T22:51:00.6963926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.49,143.44
2025-06-19T22:51:00.8811445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.49,143.5
2025-06-19T22:51:00.8966635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.55,143.5
2025-06-19T22:51:01.0765038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.55,143.57
2025-06-19T22:51:01.0962315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.62,143.57
2025-06-19T22:51:01.2765873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.62,143.63
2025-06-19T22:51:01.2963563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.68,143.63
2025-06-19T22:51:01.4768979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.68,143.69
2025-06-19T22:51:01.4968294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.75,143.69
2025-06-19T22:51:01.6769253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.75,143.76
2025-06-19T22:51:01.6969064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.81,143.76
2025-06-19T22:51:01.8769750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.81,143.82
2025-06-19T22:51:01.8969803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.87,143.82
2025-06-19T22:51:02.0761602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.87,143.87
2025-06-19T22:51:02.0962305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.92,143.87
2025-06-19T22:51:02.2763382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.92,143.92
2025-06-19T22:51:02.2962249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.97,143.92
2025-06-19T22:51:02.4762174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.97,143.98
2025-06-19T22:51:02.4969558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.02,143.98
2025-06-19T22:51:02.6762643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.02,144.03
2025-06-19T22:51:02.6961472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.08,144.03
2025-06-19T22:51:02.8764065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.08,144.08
2025-06-19T22:51:02.8961723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.13,144.08
2025-06-19T22:51:03.0763501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.13,144.14
2025-06-19T22:51:03.0963173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.19,144.14
2025-06-19T22:51:03.2764601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.19,144.21
2025-06-19T22:51:03.2964830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.26,144.21
2025-06-19T22:51:03.4768269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.26,144.28
2025-06-19T22:51:03.4970184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.33,144.28
2025-06-19T22:51:03.6762155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.33,144.36
2025-06-19T22:51:03.6961470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.42,144.36
2025-06-19T22:51:03.8762835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.42,144.46
2025-06-19T22:51:03.8961942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.51,144.46
2025-06-19T22:51:04.0763800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.51,144.55
2025-06-19T22:51:04.0963928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.6,144.55
2025-06-19T22:51:04.2764296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.6,144.65
2025-06-19T22:51:04.2965115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.7,144.65
2025-06-19T22:51:04.4763050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.7,144.75
2025-06-19T22:51:04.5070401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.8,144.75
2025-06-19T22:51:04.6762800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.8,144.85
2025-06-19T22:51:04.6962532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.89,144.85
2025-06-19T22:51:04.8764998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.89,144.93
2025-06-19T22:51:04.8963303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.97,144.93
2025-06-19T22:51:05.0764880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.97,145
2025-06-19T22:51:05.0964229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.05,145
2025-06-19T22:51:05.2766926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.05,145.07
2025-06-19T22:51:05.2965392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.11,145.07
2025-06-19T22:51:05.4769327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.11,145.12
2025-06-19T22:51:05.4967591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.15,145.12
2025-06-19T22:51:05.6761549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.15,145.15
2025-06-19T22:51:05.7069560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.19,145.15
2025-06-19T22:51:05.8762442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.19,145.17
2025-06-19T22:51:05.8961056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.2,145.17
2025-06-19T22:51:06.0766574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.2,145.18
2025-06-19T22:51:06.0965122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.21,145.18
2025-06-19T22:51:06.2768050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.21,145.18
2025-06-19T22:51:06.2966658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.21,145.18
2025-06-19T22:51:06.4765856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.21,145.16
2025-06-19T22:51:06.4963452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.19,145.16
2025-06-19T22:51:06.6765802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.19,145.15
2025-06-19T22:51:06.6965186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.18,145.15
2025-06-19T22:51:06.8767687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.18,145.13
2025-06-19T22:51:06.8966722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.16,145.13
2025-06-19T22:51:07.0768483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.16,145.13
2025-06-19T22:51:07.0966874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.16,145.13
2025-06-19T22:51:07.2770959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.16,145.13
2025-06-19T22:51:07.2968730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.16,145.13
2025-06-19T22:51:07.4763887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.16,145.14
2025-06-19T22:51:07.4963027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.18,145.14
2025-06-19T22:51:07.6764459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.18,145.18
2025-06-19T22:51:07.6963599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.22,145.18
2025-06-19T22:51:07.8762242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.22,145.23
2025-06-19T22:51:07.9069661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.27,145.23
2025-06-19T22:51:08.0763074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.27,145.3
2025-06-19T22:51:08.0961637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.34,145.3
2025-06-19T22:51:08.2764689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.34,145.38
2025-06-19T22:51:08.2963339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.43,145.38
2025-06-19T22:51:08.4761385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.43,145.48
2025-06-19T22:51:08.4971055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.52,145.48
2025-06-19T22:51:08.6763140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.52,145.59
2025-06-19T22:51:08.7060646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.63,145.59
2025-06-19T22:51:08.8763547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.63,145.7
2025-06-19T22:51:08.8962891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-19T22:51:09.0764667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.75,145.81
2025-06-19T22:51:09.0964405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.86,145.81
2025-06-19T22:51:09.2765850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.86,145.92
2025-06-19T22:51:09.2965246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.96,145.92
2025-06-19T22:51:09.4767368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.96,146.02
2025-06-19T22:51:09.4966437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.06,146.02
2025-06-19T22:51:09.6769080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.06,146.1
2025-06-19T22:51:09.6967233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.14,146.1
2025-06-19T22:51:09.8769429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,146.14,146.18
2025-06-19T22:51:09.8969002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-19T22:51:10.0760501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.21,146.24
2025-06-19T22:51:10.0969353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.27,146.24
2025-06-19T22:51:10.2763180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.27,146.28
2025-06-19T22:51:10.3070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.31,146.28
2025-06-19T22:51:10.4769448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.31,146.32
2025-06-19T22:51:10.4967681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.35,146.32
2025-06-19T22:51:10.6764509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.35,146.34
2025-06-19T22:51:10.6970169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.37,146.34
2025-06-19T22:51:10.8762538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.37,146.36
2025-06-19T22:51:10.9060588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.39,146.36
2025-06-19T22:51:11.0763229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.39,146.37
2025-06-19T22:51:11.0962899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.4,146.37
2025-06-19T22:51:11.2765529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.4,146.38
2025-06-19T22:51:11.2963948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.42,146.38
2025-06-19T22:51:11.4769891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.42,146.4
2025-06-19T22:51:11.4967885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.43,146.4
2025-06-19T22:51:11.6768312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.43,146.41
2025-06-19T22:51:11.6968151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-19T22:51:11.8760193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.45,146.43
2025-06-19T22:51:11.8969399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-06-19T22:51:12.0768228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.47,146.45
2025-06-19T22:51:12.0966671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-19T22:51:12.2768436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-19T22:51:12.2968053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-19T22:51:12.4765879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-19T22:51:12.4964623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-19T22:51:12.6766276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.53,146.52
2025-06-19T22:51:12.6967114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-19T22:51:12.8718756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.56,146.55
2025-06-19T22:51:12.9068623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.59,146.55
2025-06-19T22:51:13.0763421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.59,146.58
2025-06-19T22:51:13.1061343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.62,146.58
2025-06-19T22:51:13.2763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.62,146.61
2025-06-19T22:51:13.2964510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.65,146.61
2025-06-19T22:51:13.4765546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.65,146.65
2025-06-19T22:51:13.4963431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.69,146.65
2025-06-19T22:51:13.6766674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.69,146.69
2025-06-19T22:51:13.6965776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.73,146.69
2025-06-19T22:51:13.8767492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.73,146.74
2025-06-19T22:51:13.8965695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.78,146.74
2025-06-19T22:51:14.0769405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.78,146.79
2025-06-19T22:51:14.0967319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.83,146.79
2025-06-19T22:51:14.2770836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.83,146.85
2025-06-19T22:51:14.2968611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.89,146.85
2025-06-19T22:51:14.4732110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.89,146.91
2025-06-19T22:51:14.4965381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.95,146.91
2025-06-19T22:51:14.6767216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.95,146.97
2025-06-19T22:51:14.6966897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.01,146.97
2025-06-19T22:51:14.8768494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.01,147.03
2025-06-19T22:51:14.8965929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.07,147.03
2025-06-19T22:51:15.0769744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.07,147.09
2025-06-19T22:51:15.0967422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.13,147.09
2025-06-19T22:51:15.2769908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.13,147.15
2025-06-19T22:51:15.2968433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.19,147.15
2025-06-19T22:51:15.4761950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.19,147.2
2025-06-19T22:51:15.4970110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.24,147.2
2025-06-19T22:51:15.6765101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.24,147.25
2025-06-19T22:51:15.6965701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.29,147.25
2025-06-19T22:51:15.8765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.29,147.29
2025-06-19T22:51:15.8965699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.33,147.29
2025-06-19T22:51:16.0767383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.33,147.33
2025-06-19T22:51:16.0966262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.37,147.33
2025-06-19T22:51:16.2767431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.37,147.36
2025-06-19T22:51:16.2966598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.4,147.36
2025-06-19T22:51:16.4763944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.4,147.39
2025-06-19T22:51:16.4964031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.42,147.39
2025-06-19T22:51:16.6770222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.42,147.41
2025-06-19T22:51:16.6968265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.44,147.41
2025-06-19T22:51:16.8770838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.44,147.43
2025-06-19T22:51:16.8969115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.46,147.43
2025-06-19T22:51:17.0770569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.46,147.44
2025-06-19T22:51:17.0969361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-06-19T22:51:17.2762175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.48,147.45
2025-06-19T22:51:17.3070528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.49,147.45
2025-06-19T22:51:17.4765677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.49,147.46
2025-06-19T22:51:17.4965453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.5,147.46
2025-06-19T22:51:17.6769532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.5,147.47
2025-06-19T22:51:17.6968768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.5,147.47
2025-06-19T22:51:17.8761027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.5,147.48
2025-06-19T22:51:17.8969924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.51,147.48
2025-06-19T22:51:18.0761682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.51,147.49
2025-06-19T22:51:18.1060852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-19T22:51:18.2761592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.52,147.5
2025-06-19T22:51:18.2963240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.53,147.5
2025-06-19T22:51:18.4762197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.53,147.51
2025-06-19T22:51:18.4970110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.55,147.51
2025-06-19T22:51:18.6762741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.55,147.52
2025-06-19T22:51:18.6983650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.56,147.52
2025-06-19T22:51:18.8764568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.56,147.54
2025-06-19T22:51:18.9062079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.58,147.54
2025-06-19T22:51:19.0765353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-19T22:51:19.0963501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.6,147.56
2025-06-19T22:51:19.2766580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.6,147.58
2025-06-19T22:51:19.2966429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.62,147.58
2025-06-19T22:51:19.4767561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.62,147.6
2025-06-19T22:51:19.4966516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-19T22:51:19.6768379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.63,147.61
2025-06-19T22:51:19.6967872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-19T22:51:19.8769302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-19T22:51:19.8968434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-19T22:51:20.0761420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-19T22:51:20.0970274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-19T22:51:20.2761090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-19T22:51:20.3070314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-19T22:51:20.4768678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-19T22:51:20.4968913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.66,147.62
2025-06-19T22:51:20.6764230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-19T22:51:20.6963749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-19T22:51:20.8766356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-19T22:51:20.8964185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-19T22:51:21.0766814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.66,147.64
2025-06-19T22:51:21.0965873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-19T22:51:21.2766791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.67,147.66
2025-06-19T22:51:21.2966753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-19T22:51:21.4768316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.69,147.68
2025-06-19T22:51:21.4969286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-19T22:51:21.6769030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.71,147.7
2025-06-19T22:51:21.6970854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.74,147.7
2025-06-19T22:51:21.8763735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,147.74,147.73
2025-06-19T22:51:21.9061423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.77,147.73
2025-06-19T22:51:22.0765848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.77,147.77
2025-06-19T22:51:22.0964562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.8,147.77
2025-06-19T22:51:22.2764446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.8,147.8
2025-06-19T22:51:22.2964726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.83,147.8
2025-06-19T22:51:22.4762825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.83,147.84
2025-06-19T22:51:22.5061390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.87,147.84
2025-06-19T22:51:22.6763275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.87,147.87
2025-06-19T22:51:22.7062745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.9,147.87
2025-06-19T22:51:22.8765081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.9,147.91
2025-06-19T22:51:22.8964520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-19T22:51:23.0765388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.94,147.94
2025-06-19T22:51:23.0965194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.97,147.94
2025-06-19T22:51:23.2767994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.97,147.97
2025-06-19T22:51:23.2966946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148,147.97
2025-06-19T22:51:23.4767975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148,148.01
2025-06-19T22:51:23.4967700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.04,148.01
2025-06-19T22:51:23.6769505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.04,148.04
2025-06-19T22:51:23.6969607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.07,148.04
2025-06-19T22:51:23.8760383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.07,148.07
2025-06-19T22:51:23.8969268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.1,148.07
2025-06-19T22:51:24.0761224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.1,148.09
2025-06-19T22:51:24.1070352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-19T22:51:24.2761735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.13,148.12
2025-06-19T22:51:24.3062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-19T22:51:24.4769473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.15,148.14
2025-06-19T22:51:24.4969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-19T22:51:24.6761381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.17,148.15
2025-06-19T22:51:24.6971197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-06-19T22:51:24.8762162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-19T22:51:24.9070154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.2,148.16
2025-06-19T22:51:25.0762849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-19T22:51:25.1061236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-19T22:51:25.2763578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-19T22:51:25.2964864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-19T22:51:25.4766467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-19T22:51:25.4966157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-19T22:51:25.6766048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-19T22:51:25.6966170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-19T22:51:25.8728895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.22,148.19
2025-06-19T22:51:25.8966880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-19T22:51:26.0767299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.23,148.19
2025-06-19T22:51:26.0968333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.24,148.19
2025-06-19T22:51:26.2770510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-19T22:51:26.2968677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.24,148.2
2025-06-19T22:51:26.4767288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.24,148.21
2025-06-19T22:51:26.4965170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-06-19T22:51:26.6769435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.25,148.22
2025-06-19T22:51:26.6966424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.26,148.22
2025-06-19T22:51:26.8768911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-06-19T22:51:26.8967719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-19T22:51:27.0768652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-19T22:51:27.0969271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-19T22:51:27.2762090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-19T22:51:27.2971127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.31,148.26
2025-06-19T22:51:27.4763286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.31,148.29
2025-06-19T22:51:27.5061571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.33,148.29
2025-06-19T22:51:27.6763362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.33,148.31
2025-06-19T22:51:27.7061850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.35,148.31
2025-06-19T22:51:27.8765649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.35,148.33
2025-06-19T22:51:27.9063905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-19T22:51:28.0766397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.37,148.36
2025-06-19T22:51:28.0965358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.39,148.36
2025-06-19T22:51:28.2767106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.39,148.37
2025-06-19T22:51:28.2965885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-19T22:51:28.4763720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-19T22:51:28.4967535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-19T22:51:28.6761432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.42,148.38
2025-06-19T22:51:28.7070476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.41,148.38
2025-06-19T22:51:28.8763726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.41,148.37
2025-06-19T22:51:28.9061095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.4,148.37
2025-06-19T22:51:29.0763984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.4,148.35
2025-06-19T22:51:29.1063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:29.2766146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.38,148.32
2025-06-19T22:51:29.3063986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.35,148.32
2025-06-19T22:51:29.4766750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.35,148.28
2025-06-19T22:51:29.4965443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.31,148.28
2025-06-19T22:51:29.6762223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.31,148.24
2025-06-19T22:51:29.7061152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-19T22:51:29.8764240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.26,148.2
2025-06-19T22:51:29.9062466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-06-19T22:51:30.0763609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.22,148.16
2025-06-19T22:51:30.1063775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-19T22:51:30.2765240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.19,148.13
2025-06-19T22:51:30.2966179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-19T22:51:30.4761981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.16,148.11
2025-06-19T22:51:30.5061680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-19T22:51:30.6762872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-19T22:51:30.7062773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.11,148.09
2025-06-19T22:51:30.8765476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-19T22:51:30.9063457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-19T22:51:31.0766436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-19T22:51:31.1064754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.11,148.08
2025-06-19T22:51:31.2762492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.11,148.1
2025-06-19T22:51:31.3063305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-19T22:51:31.4763527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.13,148.13
2025-06-19T22:51:31.5063942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-19T22:51:31.6765204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.16,148.16
2025-06-19T22:51:31.7064247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.19,148.16
2025-06-19T22:51:31.8763726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.19,148.2
2025-06-19T22:51:31.9062688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-19T22:51:32.0765720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.23,148.25
2025-06-19T22:51:32.0965887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-19T22:51:32.2768874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.28,148.3
2025-06-19T22:51:32.2966865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.33,148.3
2025-06-19T22:51:32.4766760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.33,148.36
2025-06-19T22:51:32.5064599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.39,148.36
2025-06-19T22:51:32.6766488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.39,148.41
2025-06-19T22:51:32.7065143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.44,148.41
2025-06-19T22:51:32.8767589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.44,148.45
2025-06-19T22:51:32.8966586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.49,148.45
2025-06-19T22:51:33.0770016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.49,148.49
2025-06-19T22:51:33.0967738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.53,148.49
2025-06-19T22:51:33.2771110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.53,148.52
2025-06-19T22:51:33.2969466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.56,148.52
2025-06-19T22:51:33.4767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.56,148.54
2025-06-19T22:51:33.4966203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.57,148.54
2025-06-19T22:51:33.6768851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.57,148.54
2025-06-19T22:51:33.6970183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.57,148.54
2025-06-19T22:51:33.8762514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-06-19T22:51:33.9061295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.56,148.53
2025-06-19T22:51:34.0762940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.56,148.5
2025-06-19T22:51:34.1062603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.53,148.5
2025-06-19T22:51:34.2765390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.53,148.45
2025-06-19T22:51:34.3064159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.48,148.45
2025-06-19T22:51:34.4768385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.48,148.4
2025-06-19T22:51:34.4966998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.43,148.4
2025-06-19T22:51:34.6769478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.43,148.35
2025-06-19T22:51:34.6967578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:34.8768318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,148.38,148.29
2025-06-19T22:51:34.8968216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.33,148.29
2025-06-19T22:51:35.0760354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.33,148.25
2025-06-19T22:51:35.0969475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-19T22:51:35.2761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.28,148.21
2025-06-19T22:51:35.3061012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.24,148.21
2025-06-19T22:51:35.4763411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.24,148.18
2025-06-19T22:51:35.5061304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-19T22:51:35.6764331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.22,148.17
2025-06-19T22:51:35.7063345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-19T22:51:35.8765404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-19T22:51:35.8971351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.21,148.17
2025-06-19T22:51:36.0773943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-19T22:51:36.1064679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-19T22:51:36.2767280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-06-19T22:51:36.2967545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.25,148.2
2025-06-19T22:51:36.4768207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-19T22:51:36.4970648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.27,148.23
2025-06-19T22:51:36.6768023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,148.27,148.26
2025-06-19T22:51:36.7008959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.3,148.26
2025-06-19T22:51:36.8769537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.3,148.28
2025-06-19T22:51:36.8969296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.32,148.28
2025-06-19T22:51:37.0761087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.32,148.3
2025-06-19T22:51:37.0969561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.34,148.3
2025-06-19T22:51:37.2761943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-19T22:51:37.3060448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-19T22:51:37.4761903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.36,148.34
2025-06-19T22:51:37.5062134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-19T22:51:37.6765873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.37,148.35
2025-06-19T22:51:37.7063045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:37.8764180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:37.9063140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:38.0763856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:38.1063552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:38.2766094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:38.3065914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.38,148.35
2025-06-19T22:51:38.4766719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.38,148.34
2025-06-19T22:51:38.5064701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-06-19T22:51:38.6766802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.37,148.33
2025-06-19T22:51:38.7065993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.36,148.33
2025-06-19T22:51:38.8766237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.36,148.32
2025-06-19T22:51:38.9063415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.34,148.32
2025-06-19T22:51:39.0765189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.34,148.29
2025-06-19T22:51:39.1064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.32,148.29
2025-06-19T22:51:39.2767898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.32,148.27
2025-06-19T22:51:39.2969817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.29,148.27
2025-06-19T22:51:39.4768867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.29,148.24
2025-06-19T22:51:39.4967115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-19T22:51:39.6771666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-19T22:51:39.6967663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-19T22:51:39.8771830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.23,148.18
2025-06-19T22:51:39.8969437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.21,148.18
2025-06-19T22:51:40.0761778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.21,148.16
2025-06-19T22:51:40.0970209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.18,148.16
2025-06-19T22:51:40.2763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.18,148.13
2025-06-19T22:51:40.3061734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-19T22:51:40.4768912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.16,148.12
2025-06-19T22:51:40.4968614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-19T22:51:40.6769970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-19T22:51:40.6969967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-19T22:51:40.8761062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-19T22:51:40.8970958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-19T22:51:41.0763192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.13,148.09
2025-06-19T22:51:41.1060826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-19T22:51:41.2764833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-19T22:51:41.3062723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-19T22:51:41.4739174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-19T22:51:41.5063206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.12,148.09
2025-06-19T22:51:41.6765691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.12,148.1
2025-06-19T22:51:41.7064528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.13,148.1
2025-06-19T22:51:41.8767022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.13,148.11
2025-06-19T22:51:41.9066291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.14,148.11
2025-06-19T22:51:42.0768282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.14,148.12
2025-06-19T22:51:42.0967067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.15,148.12
2025-06-19T22:51:42.2769127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-19T22:51:42.2968815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.16,148.13
2025-06-19T22:51:42.4766402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.16,148.14
2025-06-19T22:51:42.5065165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.17,148.14
2025-06-19T22:51:42.6770192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.17,148.15
2025-06-19T22:51:42.6968879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.19,148.15
2025-06-19T22:51:42.8764423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.19,148.17
2025-06-19T22:51:42.9063111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-19T22:51:43.0766085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.2,148.18
2025-06-19T22:51:43.1062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.22,148.18
2025-06-19T22:51:43.2766313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.22,148.2
2025-06-19T22:51:43.3065558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.23,148.2
2025-06-19T22:51:43.4767700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-19T22:51:43.4967776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-06-19T22:51:43.6769731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.25,148.23
2025-06-19T22:51:43.6967038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-06-19T22:51:43.8769102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.26,148.24
2025-06-19T22:51:43.8968630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.27,148.24
2025-06-19T22:51:44.0760730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.27,148.25
2025-06-19T22:51:44.0971011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-19T22:51:44.2761560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.28,148.26
2025-06-19T22:51:44.3026394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-19T22:51:44.4760996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-19T22:51:44.5063373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.29,148.26
2025-06-19T22:51:44.6779145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.29,148.25
2025-06-19T22:51:44.7063589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.28,148.25
2025-06-19T22:51:44.8766747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.28,148.23
2025-06-19T22:51:44.9001847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.26,148.23
2025-06-19T22:51:45.0763233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,148.26,148.21
2025-06-19T22:51:45.1063409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.23,148.21
2025-06-19T22:51:45.2765958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,148.23,148.17
2025-06-19T22:51:45.3064058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.2,148.17
2025-06-19T22:51:45.4765900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.2,148.13
2025-06-19T22:51:45.5064733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.15,148.13
2025-06-19T22:51:45.6767794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,148.15,148.08
2025-06-19T22:51:45.7066182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.1,148.08
2025-06-19T22:51:45.8769170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.1,148.02
2025-06-19T22:51:45.9067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,148.04,148.02
2025-06-19T22:51:46.0764114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,148.04,147.96
2025-06-19T22:51:46.1064465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.99,147.96
2025-06-19T22:51:46.2766170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.99,147.91
2025-06-19T22:51:46.3064684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.94,147.91
2025-06-19T22:51:46.4764937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.94,147.86
2025-06-19T22:51:46.5062041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.89,147.86
2025-06-19T22:51:46.6765527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.89,147.82
2025-06-19T22:51:46.7063928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.84,147.82
2025-06-19T22:51:46.8767041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.84,147.78
2025-06-19T22:51:46.9065233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.81,147.78
2025-06-19T22:51:47.0767700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.81,147.75
2025-06-19T22:51:47.1065493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.78,147.75
2025-06-19T22:51:47.2768372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.78,147.72
2025-06-19T22:51:47.2967854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.75,147.72
2025-06-19T22:51:47.4768569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.75,147.71
2025-06-19T22:51:47.4967777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.73,147.71
2025-06-19T22:51:47.6768966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.73,147.69
2025-06-19T22:51:47.6970118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.72,147.69
2025-06-19T22:51:47.8761936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.72,147.68
2025-06-19T22:51:47.8969575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-19T22:51:48.0763027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-19T22:51:48.1060780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-19T22:51:48.2763623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.71,147.68
2025-06-19T22:51:48.3063557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-19T22:51:48.4763648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-19T22:51:48.5061829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.7,147.68
2025-06-19T22:51:48.6765295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-19T22:51:48.7063166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-19T22:51:48.8765251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-19T22:51:48.9063673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-19T22:51:49.0766221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.7,147.67
2025-06-19T22:51:49.1064743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.69,147.67
2025-06-19T22:51:49.2766716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-19T22:51:49.2968350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-19T22:51:49.4767807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.69,147.66
2025-06-19T22:51:49.5068930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.68,147.66
2025-06-19T22:51:49.6769806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.68,147.65
2025-06-19T22:51:49.6968784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.67,147.65
2025-06-19T22:51:49.8760446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-19T22:51:49.8971002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.67,147.64
2025-06-19T22:51:50.0762173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-06-19T22:51:50.1062204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-19T22:51:50.2764650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.66,147.63
2025-06-19T22:51:50.3061805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.65,147.63
2025-06-19T22:51:50.4759615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-19T22:51:50.4971060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.65,147.62
2025-06-19T22:51:50.6762962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.65,147.61
2025-06-19T22:51:50.7070548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.64,147.61
2025-06-19T22:51:50.8812430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.64,147.6
2025-06-19T22:51:50.9061368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.63,147.6
2025-06-19T22:51:51.0763916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.63,147.58
2025-06-19T22:51:51.1062801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.61,147.58
2025-06-19T22:51:51.2765036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.61,147.56
2025-06-19T22:51:51.3063766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.58,147.56
2025-06-19T22:51:51.4767151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.58,147.53
2025-06-19T22:51:51.5065654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.55,147.53
2025-06-19T22:51:51.6768504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.55,147.49
2025-06-19T22:51:51.7066243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.52,147.49
2025-06-19T22:51:51.8769790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.52,147.44
2025-06-19T22:51:51.9068997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.47,147.44
2025-06-19T22:51:52.0770444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.47,147.4
2025-06-19T22:51:52.0969727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.42,147.4
2025-06-19T22:51:52.2761083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.42,147.34
2025-06-19T22:51:52.2971009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.37,147.34
2025-06-19T22:51:52.4759267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.37,147.29
2025-06-19T22:51:52.4970572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.32,147.29
2025-06-19T22:51:52.6761870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.32,147.24
2025-06-19T22:51:52.7070429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.27,147.24
2025-06-19T22:51:52.8763470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.27,147.2
2025-06-19T22:51:52.9061170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.23,147.2
2025-06-19T22:51:53.0764286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.23,147.17
2025-06-19T22:51:53.1062426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-19T22:51:53.2764879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.2,147.15
2025-06-19T22:51:53.3064935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.18,147.15
2025-06-19T22:51:53.4767162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.18,147.13
2025-06-19T22:51:53.5066392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-19T22:51:53.6834135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-19T22:51:53.7065933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-19T22:51:53.8793747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-19T22:51:53.9066886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-19T22:51:54.0769789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.16,147.13
2025-06-19T22:51:54.1067712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.17,147.13
2025-06-19T22:51:54.2761850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.17,147.14
2025-06-19T22:51:54.2969900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.18,147.14
2025-06-19T22:51:54.4769073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.18,147.16
2025-06-19T22:51:54.5068561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.19,147.16
2025-06-19T22:51:54.6769420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-19T22:51:54.7068145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.2,147.17
2025-06-19T22:51:54.8761078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.2,147.18
2025-06-19T22:51:54.8969733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.21,147.18
2025-06-19T22:51:55.0761770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-19T22:51:55.1061304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-19T22:51:55.2763770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-19T22:51:55.3062273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-19T22:51:55.4764710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-19T22:51:55.5064061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-19T22:51:55.6765562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-06-19T22:51:55.7064884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.21,147.19
2025-06-19T22:51:55.8766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.21,147.17
2025-06-19T22:51:55.9065910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.19,147.17
2025-06-19T22:51:56.0768265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,147.19,147.14
2025-06-19T22:51:56.1066667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.16,147.14
2025-06-19T22:51:56.2770246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.16,147.1
2025-06-19T22:51:56.3068536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.12,147.1
2025-06-19T22:51:56.4766719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.12,147.06
2025-06-19T22:51:56.5064821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.08,147.06
2025-06-19T22:51:56.6767911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,147.08,147
2025-06-19T22:51:56.7065610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,147.02,147
2025-06-19T22:51:56.8768238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,147.02,146.95
2025-06-19T22:51:56.9066818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.97,146.95
2025-06-19T22:51:57.0769654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.97,146.89
2025-06-19T22:51:57.1067764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.91,146.89
2025-06-19T22:51:57.2761533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.91,146.83
2025-06-19T22:51:57.2971052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.85,146.83
2025-06-19T22:51:57.4765791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.85,146.78
2025-06-19T22:51:57.5064498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.8,146.78
2025-06-19T22:51:57.6765520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.8,146.73
2025-06-19T22:51:57.7065959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.75,146.73
2025-06-19T22:51:57.8756331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.75,146.69
2025-06-19T22:51:57.9066265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.71,146.69
2025-06-19T22:51:58.0768724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.71,146.65
2025-06-19T22:51:58.1066574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.67,146.65
2025-06-19T22:51:58.2769181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.67,146.62
2025-06-19T22:51:58.3068440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.64,146.62
2025-06-19T22:51:58.4765324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.64,146.59
2025-06-19T22:51:58.5065361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.62,146.59
2025-06-19T22:51:58.6767175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.62,146.57
2025-06-19T22:51:58.7066264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.6,146.57
2025-06-19T22:51:58.8769818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.6,146.55
2025-06-19T22:51:58.9068621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.58,146.55
2025-06-19T22:51:59.0767996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.58,146.54
2025-06-19T22:51:59.1069119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.56,146.54
2025-06-19T22:51:59.2762250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.56,146.52
2025-06-19T22:51:59.3069521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.55,146.52
2025-06-19T22:51:59.4763729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.55,146.51
2025-06-19T22:51:59.5060336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.53,146.51
2025-06-19T22:51:59.6764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.53,146.49
2025-06-19T22:51:59.7063264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.51,146.49
2025-06-19T22:51:59.8765742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.51,146.47
2025-06-19T22:51:59.9063384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.49,146.47
2025-06-19T22:52:00.0766367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.49,146.45
2025-06-19T22:52:00.1065376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.48,146.45
2025-06-19T22:52:00.2768189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.48,146.44
2025-06-19T22:52:00.3067269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.46,146.44
2025-06-19T22:52:00.4764726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-19T22:52:00.5062738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.46,146.43
2025-06-19T22:52:00.6765523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.46,146.42
2025-06-19T22:52:00.7066046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:00.8767891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:00.9064982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:01.0768727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:01.1066315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:01.2768195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:01.3067263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:01.4770043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:01.4970080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.45,146.42
2025-06-19T22:52:01.6760950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.45,146.41
2025-06-19T22:52:01.6970123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.44,146.41
2025-06-19T22:52:01.8762052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.44,146.39
2025-06-19T22:52:01.9060615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.42,146.39
2025-06-19T22:52:02.0763660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.42,146.37
2025-06-19T22:52:02.1061898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.39,146.37
2025-06-19T22:52:02.2764438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.39,146.33
2025-06-19T22:52:02.3064511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.35,146.33
2025-06-19T22:52:02.4761470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,146.35,146.28
2025-06-19T22:52:02.5059640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.3,146.28
2025-06-19T22:52:02.6764268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.3,146.22
2025-06-19T22:52:02.7063392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.24,146.22
2025-06-19T22:52:02.8769429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,146.24,146.16
2025-06-19T22:52:02.9068263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.18,146.16
2025-06-19T22:52:03.0769214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.18,146.09
2025-06-19T22:52:03.1068733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-19T22:52:03.2762416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.11,146.02
2025-06-19T22:52:03.3070132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-19T22:52:03.4762917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,146.04,145.95
2025-06-19T22:52:03.5061036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-19T22:52:03.6763457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,145.97,145.88
2025-06-19T22:52:03.7063472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.9,145.88
2025-06-19T22:52:03.8760797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.9,145.82
2025-06-19T22:52:03.9069624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.84,145.82
2025-06-19T22:52:04.0768246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.84,145.76
2025-06-19T22:52:04.1067325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.78,145.76
2025-06-19T22:52:04.2767886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.78,145.72
2025-06-19T22:52:04.3067004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.74,145.72
2025-06-19T22:52:04.4765763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.74,145.68
2025-06-19T22:52:04.5063605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-19T22:52:04.6766174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.71,145.66
2025-06-19T22:52:04.7065857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-19T22:52:04.8761887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-19T22:52:04.9062098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-19T22:52:05.0764076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-19T22:52:05.1063710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-19T22:52:05.2765161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-19T22:52:05.3063388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.68,145.64
2025-06-19T22:52:05.4767573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.68,145.65
2025-06-19T22:52:05.5064565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.69,145.65
2025-06-19T22:52:05.6768145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-19T22:52:05.7066053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-19T22:52:05.8768122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-19T22:52:05.9066565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.71,145.68
2025-06-19T22:52:06.0768194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-19T22:52:06.1068034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-19T22:52:06.2765775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-19T22:52:06.3064015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-19T22:52:06.4763053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-19T22:52:06.4970927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-19T22:52:06.6761363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-06-19T22:52:06.7069402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-19T22:52:06.8762661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.72,145.68
2025-06-19T22:52:06.9070619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-19T22:52:07.0762902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.7,145.66
2025-06-19T22:52:07.1061421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-19T22:52:07.2763390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.69,145.64
2025-06-19T22:52:07.3062710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-19T22:52:07.4760978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.66,145.61
2025-06-19T22:52:07.5070188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.64,145.61
2025-06-19T22:52:07.6763610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.64,145.58
2025-06-19T22:52:07.7061581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.61,145.58
2025-06-19T22:52:07.8761133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.61,145.55
2025-06-19T22:52:07.9061784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.57,145.55
2025-06-19T22:52:08.0763266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.57,145.51
2025-06-19T22:52:08.1065841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.53,145.51
2025-06-19T22:52:08.2767171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.53,145.47
2025-06-19T22:52:08.3066440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.5,145.47
2025-06-19T22:52:08.4766413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.5,145.43
2025-06-19T22:52:08.5064688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.45,145.43
2025-06-19T22:52:08.6763202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.45,145.39
2025-06-19T22:52:08.7061581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.41,145.39
2025-06-19T22:52:08.8763649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.41,145.35
2025-06-19T22:52:08.9070338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.37,145.35
2025-06-19T22:52:09.0760847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.37,145.3
2025-06-19T22:52:09.1069942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.32,145.3
2025-06-19T22:52:09.2766755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.32,145.25
2025-06-19T22:52:09.3065023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.27,145.25
2025-06-19T22:52:09.4768440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.27,145.2
2025-06-19T22:52:09.5067067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.22,145.2
2025-06-19T22:52:09.6767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.22,145.14
2025-06-19T22:52:09.7066981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.16,145.14
2025-06-19T22:52:09.8769433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.16,145.09
2025-06-19T22:52:09.9067822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.11,145.09
2025-06-19T22:52:10.0761766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.11,145.03
2025-06-19T22:52:10.1069649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.05,145.03
2025-06-19T22:52:10.2761275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.05,144.97
2025-06-19T22:52:10.3070521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.99,144.97
2025-06-19T22:52:10.4766534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.99,144.91
2025-06-19T22:52:10.5064126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.94,144.91
2025-06-19T22:52:10.6767634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,144.94,144.86
2025-06-19T22:52:10.7066333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.88,144.86
2025-06-19T22:52:10.8763180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.88,144.81
2025-06-19T22:52:10.9063614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.83,144.81
2025-06-19T22:52:11.0764971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.83,144.76
2025-06-19T22:52:11.1062450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.79,144.76
2025-06-19T22:52:11.2765874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.79,144.73
2025-06-19T22:52:11.3064407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.75,144.73
2025-06-19T22:52:11.4769125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.75,144.7
2025-06-19T22:52:11.5066509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.73,144.7
2025-06-19T22:52:11.6768036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.73,144.68
2025-06-19T22:52:11.7067142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T22:52:11.8764514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T22:52:11.9063118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T22:52:12.0765087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T22:52:12.1064489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T22:52:12.2767051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T22:52:12.3066543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T22:52:12.4764381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.71,144.69
2025-06-19T22:52:12.5063472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.72,144.69
2025-06-19T22:52:12.6766036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.72,144.71
2025-06-19T22:52:12.7064040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.74,144.71
2025-06-19T22:52:12.8767731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.74,144.72
2025-06-19T22:52:12.9064668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.75,144.72
2025-06-19T22:52:13.0768236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.75,144.74
2025-06-19T22:52:13.1066356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.76,144.74
2025-06-19T22:52:13.2767841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.76,144.75
2025-06-19T22:52:13.3067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.77,144.75
2025-06-19T22:52:13.4770730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.77,144.75
2025-06-19T22:52:13.5067918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.78,144.75
2025-06-19T22:52:13.6770193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.78,144.75
2025-06-19T22:52:13.7068429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.78,144.75
2025-06-19T22:52:13.8761464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.78,144.75
2025-06-19T22:52:13.9069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.77,144.75
2025-06-19T22:52:14.0761769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.77,144.74
2025-06-19T22:52:14.1061576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.77,144.74
2025-06-19T22:52:14.2763263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.77,144.73
2025-06-19T22:52:14.3062466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.75,144.73
2025-06-19T22:52:14.4760362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.75,144.72
2025-06-19T22:52:14.5069548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.74,144.72
2025-06-19T22:52:14.6764188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.74,144.69
2025-06-19T22:52:14.7063558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.72,144.69
2025-06-19T22:52:14.8769364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.72,144.67
2025-06-19T22:52:14.9066812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.69,144.67
2025-06-19T22:52:15.0769821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.69,144.64
2025-06-19T22:52:15.1068382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.66,144.64
2025-06-19T22:52:15.2762029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.66,144.6
2025-06-19T22:52:15.3069583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.62,144.6
2025-06-19T22:52:15.4762112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.62,144.56
2025-06-19T22:52:15.5060446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.58,144.56
2025-06-19T22:52:15.6763086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.58,144.52
2025-06-19T22:52:15.7061558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.54,144.52
2025-06-19T22:52:15.8764508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.54,144.48
2025-06-19T22:52:15.9065455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.5,144.48
2025-06-19T22:52:16.0765300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.5,144.43
2025-06-19T22:52:16.1064292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.46,144.43
2025-06-19T22:52:16.2766926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.46,144.39
2025-06-19T22:52:16.3065779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.41,144.39
2025-06-19T22:52:16.4763989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.41,144.34
2025-06-19T22:52:16.5062880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.37,144.34
2025-06-19T22:52:16.6764320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.37,144.3
2025-06-19T22:52:16.7063338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.33,144.3
2025-06-19T22:52:16.8765063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,144.33,144.26
2025-06-19T22:52:16.9063861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.29,144.26
2025-06-19T22:52:17.0766806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.29,144.23
2025-06-19T22:52:17.1065599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.26,144.23
2025-06-19T22:52:17.2769408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.26,144.2
2025-06-19T22:52:17.3066600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.23,144.2
2025-06-19T22:52:17.4767400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.23,144.17
2025-06-19T22:52:17.5067346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.2,144.17
2025-06-19T22:52:17.6768339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.2,144.15
2025-06-19T22:52:17.7066848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.18,144.15
2025-06-19T22:52:17.8767662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.18,144.14
2025-06-19T22:52:17.9068026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.16,144.14
2025-06-19T22:52:18.0768778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.16,144.12
2025-06-19T22:52:18.1069065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.15,144.12
2025-06-19T22:52:18.2760611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.15,144.11
2025-06-19T22:52:18.3069798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.14,144.11
2025-06-19T22:52:18.4768612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.14,144.1
2025-06-19T22:52:18.5067294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.13,144.1
2025-06-19T22:52:18.6766047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.13,144.09
2025-06-19T22:52:18.7065082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.12,144.09
2025-06-19T22:52:18.8768636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.12,144.08
2025-06-19T22:52:18.9119338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.1,144.08
2025-06-19T22:52:19.0768141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.1,144.06
2025-06-19T22:52:19.1066850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.09,144.06
2025-06-19T22:52:19.2769882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.09,144.05
2025-06-19T22:52:19.3067621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.07,144.05
2025-06-19T22:52:19.4763687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.07,144.03
2025-06-19T22:52:19.5063097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.05,144.03
2025-06-19T22:52:19.6763897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.05,144
2025-06-19T22:52:19.7062975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.02,144
2025-06-19T22:52:19.8765813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.02,143.97
2025-06-19T22:52:19.9064652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.99,143.97
2025-06-19T22:52:20.0767552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.99,143.94
2025-06-19T22:52:20.1065904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.96,143.94
2025-06-19T22:52:20.2767436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.96,143.9
2025-06-19T22:52:20.3066271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.92,143.9
2025-06-19T22:52:20.4765691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.92,143.86
2025-06-19T22:52:20.5069495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.88,143.86
2025-06-19T22:52:20.6762531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.88,143.81
2025-06-19T22:52:20.7060758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.83,143.81
2025-06-19T22:52:20.8769109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.83,143.76
2025-06-19T22:52:20.9067666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.78,143.76
2025-06-19T22:52:21.0763545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.78,143.71
2025-06-19T22:52:21.1062409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.72,143.71
2025-06-19T22:52:21.2765361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.72,143.65
2025-06-19T22:52:21.3063048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.66,143.65
2025-06-19T22:52:21.4767420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.66,143.58
2025-06-19T22:52:21.5065010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.6,143.58
2025-06-19T22:52:21.6770558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.6,143.52
2025-06-19T22:52:21.7069275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.53,143.52
2025-06-19T22:52:21.8762387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.53,143.45
2025-06-19T22:52:21.9069687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.46,143.45
2025-06-19T22:52:22.0762700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.46,143.38
2025-06-19T22:52:22.1061185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.4,143.38
2025-06-19T22:52:22.2764266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.4,143.31
2025-06-19T22:52:22.3062161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.33,143.31
2025-06-19T22:52:22.4761301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.33,143.26
2025-06-19T22:52:22.5070101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.28,143.26
2025-06-19T22:52:22.6762553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.28,143.21
2025-06-19T22:52:22.7060520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.23,143.21
2025-06-19T22:52:22.8762002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.23,143.18
2025-06-19T22:52:22.9062335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.2,143.18
2025-06-19T22:52:23.0765111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.2,143.16
2025-06-19T22:52:23.1062382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.18,143.16
2025-06-19T22:52:23.2765191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.18,143.15
2025-06-19T22:52:23.3064338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.17,143.15
2025-06-19T22:52:23.4766557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.17,143.15
2025-06-19T22:52:23.5065694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.18,143.15
2025-06-19T22:52:23.6767702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.18,143.17
2025-06-19T22:52:23.7067054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.19,143.17
2025-06-19T22:52:23.8768733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.19,143.19
2025-06-19T22:52:23.9068093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.22,143.19
2025-06-19T22:52:24.0769632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.22,143.22
2025-06-19T22:52:24.1068904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.25,143.22
2025-06-19T22:52:24.2762832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.25,143.25
2025-06-19T22:52:24.3070054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.28,143.25
2025-06-19T22:52:24.4768333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.28,143.28
2025-06-19T22:52:24.5066776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.3,143.28
2025-06-19T22:52:24.6768906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.3,143.3
2025-06-19T22:52:24.7068696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.33,143.3
2025-06-19T22:52:24.8761932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.33,143.33
2025-06-19T22:52:24.9069146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.35,143.33
2025-06-19T22:52:25.0763059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.35,143.34
2025-06-19T22:52:25.1061158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.37,143.34
2025-06-19T22:52:25.2763276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.37,143.35
2025-06-19T22:52:25.3062016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.37,143.35
2025-06-19T22:52:25.4765157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.37,143.35
2025-06-19T22:52:25.5062938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.37,143.35
2025-06-19T22:52:25.6767114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.37,143.34
2025-06-19T22:52:25.7064457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.36,143.34
2025-06-19T22:52:25.8767899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.36,143.33
2025-06-19T22:52:25.9065408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.35,143.33
2025-06-19T22:52:26.0769662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.35,143.3
2025-06-19T22:52:26.1067630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.33,143.3
2025-06-19T22:52:26.2769129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.33,143.28
2025-06-19T22:52:26.3068407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.3,143.28
2025-06-19T22:52:26.4764501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.3,143.25
2025-06-19T22:52:26.5064670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.27,143.25
2025-06-19T22:52:26.6765848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.27,143.22
2025-06-19T22:52:26.7065389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.24,143.22
2025-06-19T22:52:26.8768473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.24,143.19
2025-06-19T22:52:26.9066665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.21,143.19
2025-06-19T22:52:27.0769286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.21,143.16
2025-06-19T22:52:27.1068186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.18,143.16
2025-06-19T22:52:27.2769638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.18,143.13
2025-06-19T22:52:27.3068538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.16,143.13
2025-06-19T22:52:27.4769608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.16,143.1
2025-06-19T22:52:27.5069253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.13,143.1
2025-06-19T22:52:27.6761351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.13,143.07
2025-06-19T22:52:27.7069830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.1,143.07
2025-06-19T22:52:27.8763174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.1,143.04
2025-06-19T22:52:27.9061091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.08,143.04
2025-06-19T22:52:28.0764134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.08,143.02
2025-06-19T22:52:28.1062467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.05,143.02
2025-06-19T22:52:28.2764286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.05,142.99
2025-06-19T22:52:28.3063958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.02,142.99
2025-06-19T22:52:28.4767943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.02,142.96
2025-06-19T22:52:28.5063316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.99,142.96
2025-06-19T22:52:28.6765869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.99,142.93
2025-06-19T22:52:28.7064562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.96,142.93
2025-06-19T22:52:28.8767591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.96,142.9
2025-06-19T22:52:28.9065657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.93,142.9
2025-06-19T22:52:29.0768004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.93,142.86
2025-06-19T22:52:29.1067912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.89,142.86
2025-06-19T22:52:29.2770855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.89,142.82
2025-06-19T22:52:29.3067005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.85,142.82
2025-06-19T22:52:29.4770779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.85,142.77
2025-06-19T22:52:29.5068432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.8,142.77
2025-06-19T22:52:29.6761590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.8,142.73
2025-06-19T22:52:29.7069454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.75,142.73
2025-06-19T22:52:29.8761003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.75,142.68
2025-06-19T22:52:29.9060744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.7,142.68
2025-06-19T22:52:30.0764440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.7,142.62
2025-06-19T22:52:30.1061893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.65,142.62
2025-06-19T22:52:30.2765266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.65,142.57
2025-06-19T22:52:30.3063610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.59,142.57
2025-06-19T22:52:30.4766462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.59,142.51
2025-06-19T22:52:30.5062265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.53,142.51
2025-06-19T22:52:30.6765106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.53,142.46
2025-06-19T22:52:30.7063320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.48,142.46
2025-06-19T22:52:30.8764744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.48,142.4
2025-06-19T22:52:30.9067861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.42,142.4
2025-06-19T22:52:31.0763998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.42,142.35
2025-06-19T22:52:31.1062776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.37,142.35
2025-06-19T22:52:31.2765692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.37,142.3
2025-06-19T22:52:31.3063120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.32,142.3
2025-06-19T22:52:31.4764599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.32,142.26
2025-06-19T22:52:31.5064112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.28,142.26
2025-06-19T22:52:31.6767449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.28,142.22
2025-06-19T22:52:31.7065016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.24,142.22
2025-06-19T22:52:31.8766377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.24,142.19
2025-06-19T22:52:31.9067700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.21,142.19
2025-06-19T22:52:32.0770056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.21,142.17
2025-06-19T22:52:32.1067528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.19,142.17
2025-06-19T22:52:32.2771544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.19,142.16
2025-06-19T22:52:32.3068798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.18,142.16
2025-06-19T22:52:32.4762343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.18,142.15
2025-06-19T22:52:32.5066977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.17,142.15
2025-06-19T22:52:32.6768219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.17,142.15
2025-06-19T22:52:32.7065868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.17,142.15
2025-06-19T22:52:32.8767874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.17,142.16
2025-06-19T22:52:32.9067403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.18,142.16
2025-06-19T22:52:33.0769734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.18,142.17
2025-06-19T22:52:33.1000358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.19,142.17
2025-06-19T22:52:33.2762344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.19,142.18
2025-06-19T22:52:33.3070164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.2,142.18
2025-06-19T22:52:33.4763527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.2,142.19
2025-06-19T22:52:33.5060987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.2,142.19
2025-06-19T22:52:33.6764850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.2,142.19
2025-06-19T22:52:33.7062542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.2,142.19
2025-06-19T22:52:33.8764146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.2,142.18
2025-06-19T22:52:33.9064595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.2,142.18
2025-06-19T22:52:34.0766918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.2,142.16
2025-06-19T22:52:34.0983650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.18,142.16
2025-06-19T22:52:34.2768069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.18,142.14
2025-06-19T22:52:34.3065828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.15,142.14
2025-06-19T22:52:34.4769286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.15,142.11
2025-06-19T22:52:34.5062210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.12,142.11
2025-06-19T22:52:34.6764325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.12,142.07
2025-06-19T22:52:34.7062874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.08,142.07
2025-06-19T22:52:34.8765514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.08,142.02
2025-06-19T22:52:34.9064404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.04,142.02
2025-06-19T22:52:35.0767309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.04,141.97
2025-06-19T22:52:35.1068408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.99,141.97
2025-06-19T22:52:35.2767758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.99,141.92
2025-06-19T22:52:35.3067211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.94,141.92
2025-06-19T22:52:35.4771282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.94,141.87
2025-06-19T22:52:35.5068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.89,141.87
2025-06-19T22:52:35.6772003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.89,141.81
2025-06-19T22:52:35.7069368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.83,141.81
2025-06-19T22:52:35.8762992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.83,141.76
2025-06-19T22:52:35.9071384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.78,141.76
2025-06-19T22:52:36.0763916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.78,141.69
2025-06-19T22:52:36.1061658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.72,141.69
2025-06-19T22:52:36.2763186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.72,141.63
2025-06-19T22:52:36.3062780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.65,141.63
2025-06-19T22:52:36.4765666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.65,141.57
2025-06-19T22:52:36.5067862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.59,141.57
2025-06-19T22:52:36.6771290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.59,141.5
2025-06-19T22:52:36.7069104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.53,141.5
2025-06-19T22:52:36.8763189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.53,141.45
2025-06-19T22:52:36.9062450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.48,141.45
2025-06-19T22:52:37.0764444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.48,141.4
2025-06-19T22:52:37.1064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.43,141.4
2025-06-19T22:52:37.2764856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.43,141.36
2025-06-19T22:52:37.3065490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.4,141.36
2025-06-19T22:52:37.4815812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.4,141.34
2025-06-19T22:52:37.5065893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.38,141.34
2025-06-19T22:52:37.6768379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.38,141.34
2025-06-19T22:52:37.7066793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.37,141.34
2025-06-19T22:52:37.8762192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.37,141.34
2025-06-19T22:52:37.9069852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.38,141.34
2025-06-19T22:52:38.0769604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.38,141.36
2025-06-19T22:52:38.1067243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.4,141.36
2025-06-19T22:52:38.2771129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.4,141.38
2025-06-19T22:52:38.3068694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.42,141.38
2025-06-19T22:52:38.4761210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T22:52:38.5070655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.44,141.41
2025-06-19T22:52:38.6764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.44,141.44
2025-06-19T22:52:38.7061074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.47,141.44
2025-06-19T22:52:38.8784914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.47,141.46
2025-06-19T22:52:38.9063163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.49,141.46
2025-06-19T22:52:39.0764398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.49,141.48
2025-06-19T22:52:39.1063962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.51,141.48
2025-06-19T22:52:39.2767022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.51,141.5
2025-06-19T22:52:39.3064715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.52,141.5
2025-06-19T22:52:39.4768291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.52,141.5
2025-06-19T22:52:39.5065967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.53,141.5
2025-06-19T22:52:39.6769246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.53,141.5
2025-06-19T22:52:39.7067756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.52,141.5
2025-06-19T22:52:39.8769536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.52,141.49
2025-06-19T22:52:39.9069350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.51,141.49
2025-06-19T22:52:40.0761462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.51,141.47
2025-06-19T22:52:40.1070248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.49,141.47
2025-06-19T22:52:40.2762951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.49,141.45
2025-06-19T22:52:40.3060647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.46,141.45
2025-06-19T22:52:40.4763020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.46,141.42
2025-06-19T22:52:40.5066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.43,141.42
2025-06-19T22:52:40.6768682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.43,141.38
2025-06-19T22:52:40.7068064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.4,141.38
2025-06-19T22:52:40.8760250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.4,141.34
2025-06-19T22:52:40.9068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.36,141.34
2025-06-19T22:52:41.0839211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.36,141.3
2025-06-19T22:52:41.1060546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.32,141.3
2025-06-19T22:52:41.2763398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.32,141.27
2025-06-19T22:52:41.3061613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.29,141.27
2025-06-19T22:52:41.4765489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.29,141.23
2025-06-19T22:52:41.5063238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.25,141.23
2025-06-19T22:52:41.6764705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.25,141.2
2025-06-19T22:52:41.7065190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.22,141.2
2025-06-19T22:52:41.8766368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.22,141.17
2025-06-19T22:52:41.9067126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.19,141.17
2025-06-19T22:52:42.0769366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.19,141.14
2025-06-19T22:52:42.1066265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.17,141.14
2025-06-19T22:52:42.2768929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.17,141.12
2025-06-19T22:52:42.3068118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.15,141.12
2025-06-19T22:52:42.4772115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.15,141.11
2025-06-19T22:52:42.5063858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.13,141.11
2025-06-19T22:52:42.6767357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.13,141.09
2025-06-19T22:52:42.7065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.11,141.09
2025-06-19T22:52:42.8768509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.11,141.08
2025-06-19T22:52:42.9066212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.1,141.08
2025-06-19T22:52:43.0769066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.1,141.06
2025-06-19T22:52:43.1067433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.08,141.06
2025-06-19T22:52:43.2771625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.08,141.03
2025-06-19T22:52:43.3068695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.06,141.03
2025-06-19T22:52:43.4761411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.06,141
2025-06-19T22:52:43.5070563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.02,141
2025-06-19T22:52:43.6761996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.02,140.96
2025-06-19T22:52:43.7071527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.98,140.96
2025-06-19T22:52:43.8763335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.98,140.91
2025-06-19T22:52:43.9061468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.93,140.91
2025-06-19T22:52:44.0763684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.93,140.86
2025-06-19T22:52:44.1062777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.88,140.86
2025-06-19T22:52:44.2764153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.88,140.8
2025-06-19T22:52:44.3064160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.81,140.8
2025-06-19T22:52:44.4766684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.81,140.73
2025-06-19T22:52:44.5061201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.75,140.73
2025-06-19T22:52:44.6763631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.75,140.67
2025-06-19T22:52:44.7062483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.69,140.67
2025-06-19T22:52:44.8764735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.69,140.62
2025-06-19T22:52:44.9063186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.64,140.62
2025-06-19T22:52:45.0765308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.64,140.57
2025-06-19T22:52:45.1063834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.6,140.57
2025-06-19T22:52:45.2765741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.6,140.55
2025-06-19T22:52:45.3064814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.57,140.55
2025-06-19T22:52:45.4766885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.57,140.53
2025-06-19T22:52:45.5067351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.56,140.53
2025-06-19T22:52:45.6768673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.56,140.54
2025-06-19T22:52:45.7067702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.57,140.54
2025-06-19T22:52:45.8771241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.57,140.56
2025-06-19T22:52:45.9068477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.59,140.56
2025-06-19T22:52:46.0760509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.59,140.6
2025-06-19T22:52:46.1070710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.62,140.6
2025-06-19T22:52:46.2763566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.62,140.64
2025-06-19T22:52:46.3062348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.67,140.64
2025-06-19T22:52:46.4763498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.67,140.69
2025-06-19T22:52:46.5066824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.72,140.69
2025-06-19T22:52:46.6762069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.72,140.74
2025-06-19T22:52:46.7061728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.77,140.74
2025-06-19T22:52:46.8767946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.77,140.79
2025-06-19T22:52:46.9065849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.82,140.79
2025-06-19T22:52:47.0767796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.82,140.83
2025-06-19T22:52:47.1066407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.86,140.83
2025-06-19T22:52:47.2768771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.86,140.87
2025-06-19T22:52:47.3069758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.89,140.87
2025-06-19T22:52:47.4770721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.89,140.9
2025-06-19T22:52:47.5069123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.92,140.9
2025-06-19T22:52:47.6765238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.92,140.93
2025-06-19T22:52:47.7062521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.94,140.93
2025-06-19T22:52:47.8765815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.94,140.94
2025-06-19T22:52:47.9063478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.95,140.94
2025-06-19T22:52:48.0768510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.95,140.94
2025-06-19T22:52:48.1067338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.95,140.94
2025-06-19T22:52:48.2769358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.95,140.92
2025-06-19T22:52:48.3068517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.94,140.92
2025-06-19T22:52:48.4762333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.94,140.9
2025-06-19T22:52:48.5066360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.91,140.9
2025-06-19T22:52:48.6769232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.91,140.87
2025-06-19T22:52:48.7068157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.88,140.87
2025-06-19T22:52:48.8769123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.88,140.83
2025-06-19T22:52:48.9069249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.84,140.83
2025-06-19T22:52:49.0771336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.84,140.79
2025-06-19T22:52:49.1068710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.8,140.79
2025-06-19T22:52:49.2760390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.8,140.75
2025-06-19T22:52:49.3069683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.77,140.75
2025-06-19T22:52:49.4762253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.77,140.72
2025-06-19T22:52:49.5060894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.74,140.72
2025-06-19T22:52:49.6763676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.74,140.7
2025-06-19T22:52:49.7064910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.72,140.7
2025-06-19T22:52:49.8767430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.72,140.7
2025-06-19T22:52:49.9065826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.73,140.7
2025-06-19T22:52:50.0760696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.73,140.72
2025-06-19T22:52:50.1069881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.75,140.72
2025-06-19T22:52:50.2763225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.75,140.75
2025-06-19T22:52:50.3062240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.78,140.75
2025-06-19T22:52:50.4766369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.78,140.79
2025-06-19T22:52:50.5061605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.83,140.79
2025-06-19T22:52:50.6765504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.83,140.85
2025-06-19T22:52:50.7069526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.89,140.85
2025-06-19T22:52:50.8761310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.89,140.91
2025-06-19T22:52:50.9070211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.95,140.91
2025-06-19T22:52:51.0761243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.95,140.98
2025-06-19T22:52:51.1061743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.02,140.98
2025-06-19T22:52:51.2763365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.02,141.04
2025-06-19T22:52:51.3063199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.08,141.04
2025-06-19T22:52:51.4766011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.08,141.1
2025-06-19T22:52:51.5063582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.14,141.1
2025-06-19T22:52:51.6766941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.14,141.14
2025-06-19T22:52:51.7067337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.18,141.14
2025-06-19T22:52:51.8768084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.18,141.18
2025-06-19T22:52:51.9067668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.22,141.18
2025-06-19T22:52:52.0769861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.22,141.2
2025-06-19T22:52:52.1070024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.24,141.2
2025-06-19T22:52:52.2761987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.24,141.22
2025-06-19T22:52:52.3069692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.25,141.22
2025-06-19T22:52:52.4763416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.25,141.23
2025-06-19T22:52:52.5067414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.26,141.23
2025-06-19T22:52:52.6771276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.26,141.22
2025-06-19T22:52:52.7069367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.25,141.22
2025-06-19T22:52:52.8762654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.25,141.22
2025-06-19T22:52:52.9069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.25,141.22
2025-06-19T22:52:53.0762787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.25,141.21
2025-06-19T22:52:53.1060928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.23,141.21
2025-06-19T22:52:53.2765407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.23,141.19
2025-06-19T22:52:53.3062436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.22,141.19
2025-06-19T22:52:53.4765800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.22,141.18
2025-06-19T22:52:53.5064440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.2,141.18
2025-06-19T22:52:53.6764654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.2,141.16
2025-06-19T22:52:53.7065873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.18,141.16
2025-06-19T22:52:53.8766232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.18,141.14
2025-06-19T22:52:53.9067317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.16,141.14
2025-06-19T22:52:54.0769359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.16,141.13
2025-06-19T22:52:54.1067769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.15,141.13
2025-06-19T22:52:54.2771149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.15,141.11
2025-06-19T22:52:54.3069642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.14,141.11
2025-06-19T22:52:54.4761932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.14,141.11
2025-06-19T22:52:54.5065006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.13,141.11
2025-06-19T22:52:54.6766718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.13,141.11
2025-06-19T22:52:54.7065762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.14,141.11
2025-06-19T22:52:54.8768410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.14,141.13
2025-06-19T22:52:54.9067959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.16,141.13
2025-06-19T22:52:55.0769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.16,141.16
2025-06-19T22:52:55.1068446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.19,141.16
2025-06-19T22:52:55.2760691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.19,141.2
2025-06-19T22:52:55.3070693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.23,141.2
2025-06-19T22:52:55.4762805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.23,141.25
2025-06-19T22:52:55.5060782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.28,141.25
2025-06-19T22:52:55.6764493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.28,141.31
2025-06-19T22:52:55.7062185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.35,141.31
2025-06-19T22:52:55.8764040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.35,141.38
2025-06-19T22:52:55.9063556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.41,141.38
2025-06-19T22:52:56.0765182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.41,141.46
2025-06-19T22:52:56.1064254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.49,141.46
2025-06-19T22:52:56.2766519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.49,141.53
2025-06-19T22:52:56.3065334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.57,141.53
2025-06-19T22:52:56.4766147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,141.57,141.61
2025-06-19T22:52:56.5062611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.64,141.61
2025-06-19T22:52:56.6766259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.64,141.67
2025-06-19T22:52:56.7065316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.71,141.67
2025-06-19T22:52:56.8765562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.71,141.74
2025-06-19T22:52:56.9064735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.77,141.74
2025-06-19T22:52:57.0766913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.77,141.79
2025-06-19T22:52:57.1066522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.82,141.79
2025-06-19T22:52:57.2768206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.82,141.83
2025-06-19T22:52:57.3068196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.86,141.83
2025-06-19T22:52:57.4769576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.86,141.86
2025-06-19T22:52:57.5068415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.88,141.86
2025-06-19T22:52:57.6761091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.88,141.88
2025-06-19T22:52:57.7068445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.9,141.88
2025-06-19T22:52:57.8762737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.9,141.88
2025-06-19T22:52:57.9060430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.9,141.88
2025-06-19T22:52:58.0764817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.9,141.88
2025-06-19T22:52:58.1062334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.9,141.88
2025-06-19T22:52:58.2765851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.9,141.86
2025-06-19T22:52:58.3063791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.88,141.86
2025-06-19T22:52:58.4768260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.88,141.84
2025-06-19T22:52:58.5062946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.86,141.84
2025-06-19T22:52:58.6763863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.86,141.81
2025-06-19T22:52:58.7062589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.83,141.81
2025-06-19T22:52:58.8765976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.83,141.78
2025-06-19T22:52:58.9063918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.8,141.78
2025-06-19T22:52:59.0766599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.8,141.75
2025-06-19T22:52:59.1066175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.77,141.75
2025-06-19T22:52:59.2766919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.77,141.72
2025-06-19T22:52:59.3063181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.74,141.72
2025-06-19T22:52:59.4765869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.74,141.69
2025-06-19T22:52:59.5064443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.72,141.69
2025-06-19T22:52:59.6766196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.72,141.68
2025-06-19T22:52:59.7064956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.7,141.68
2025-06-19T22:52:59.8766707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.7,141.67
2025-06-19T22:52:59.9067283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.7,141.67
2025-06-19T22:53:00.0767618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.7,141.67
2025-06-19T22:53:00.1067211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.7,141.67
2025-06-19T22:53:00.2769383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.7,141.69
2025-06-19T22:53:00.3068635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.72,141.69
2025-06-19T22:53:00.4766963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.72,141.72
2025-06-19T22:53:00.5061249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.75,141.72
2025-06-19T22:53:00.6764284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.75,141.75
2025-06-19T22:53:00.7062278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.78,141.75
2025-06-19T22:53:00.8761959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.78,141.8
2025-06-19T22:53:00.9071087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.83,141.8
2025-06-19T22:53:01.0763256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.83,141.85
2025-06-19T22:53:01.1061036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.88,141.85
2025-06-19T22:53:01.2763072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.88,141.9
2025-06-19T22:53:01.3063102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.93,141.9
2025-06-19T22:53:01.4765056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.93,141.96
2025-06-19T22:53:01.5062848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.99,141.96
2025-06-19T22:53:01.6765968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.99,142.02
2025-06-19T22:53:01.7063884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.05,142.02
2025-06-19T22:53:01.8766136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.05,142.08
2025-06-19T22:53:01.9066342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.1,142.08
2025-06-19T22:53:02.0767690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.1,142.12
2025-06-19T22:53:02.1067772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.15,142.12
2025-06-19T22:53:02.2769405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.15,142.16
2025-06-19T22:53:02.3067408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.19,142.16
2025-06-19T22:53:02.4770214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.19,142.19
2025-06-19T22:53:02.5063948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.21,142.19
2025-06-19T22:53:02.6767055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.21,142.2
2025-06-19T22:53:02.7066469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.22,142.2
2025-06-19T22:53:02.8767192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.22,142.2
2025-06-19T22:53:02.9067322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.22,142.2
2025-06-19T22:53:03.0769761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.22,142.19
2025-06-19T22:53:03.1068264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.2,142.19
2025-06-19T22:53:03.2760341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.2,142.16
2025-06-19T22:53:03.3070369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.17,142.16
2025-06-19T22:53:03.4763161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.17,142.12
2025-06-19T22:53:03.5062176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.14,142.12
2025-06-19T22:53:03.6764121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.14,142.09
2025-06-19T22:53:03.7061580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.1,142.09
2025-06-19T22:53:03.8763962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.1,142.05
2025-06-19T22:53:03.9062855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.07,142.05
2025-06-19T22:53:04.0766764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.07,142.02
2025-06-19T22:53:04.1064244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.04,142.02
2025-06-19T22:53:04.2766208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.04,142
2025-06-19T22:53:04.3069313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.02,142
2025-06-19T22:53:04.4762343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.02,141.99
2025-06-19T22:53:04.5067187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142,141.99
2025-06-19T22:53:04.6766875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142,141.98
2025-06-19T22:53:04.7064076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142,141.98
2025-06-19T22:53:04.8767842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142,141.99
2025-06-19T22:53:04.9065166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.01,141.99
2025-06-19T22:53:05.0768516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.01,142
2025-06-19T22:53:05.1065919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.03,142
2025-06-19T22:53:05.2769888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.03,142.02
2025-06-19T22:53:05.3068240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.05,142.02
2025-06-19T22:53:05.4763641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.05,142.05
2025-06-19T22:53:05.5061021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.08,142.05
2025-06-19T22:53:05.6765365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.08,142.08
2025-06-19T22:53:05.7062188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.11,142.08
2025-06-19T22:53:05.8765548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.11,142.12
2025-06-19T22:53:05.9063511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.15,142.12
2025-06-19T22:53:06.0766229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.15,142.16
2025-06-19T22:53:06.1064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.19,142.16
2025-06-19T22:53:06.2767141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.19,142.2
2025-06-19T22:53:06.3065864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.23,142.2
2025-06-19T22:53:06.4764288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.23,142.24
2025-06-19T22:53:06.5067621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.27,142.24
2025-06-19T22:53:06.6760425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.27,142.28
2025-06-19T22:53:06.7068851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.31,142.28
2025-06-19T22:53:06.8766853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.31,142.31
2025-06-19T22:53:06.9065108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.34,142.31
2025-06-19T22:53:07.0767185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.34,142.34
2025-06-19T22:53:07.1065316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.37,142.34
2025-06-19T22:53:07.2768084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.37,142.36
2025-06-19T22:53:07.3067056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.39,142.36
2025-06-19T22:53:07.4761175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.39,142.38
2025-06-19T22:53:07.5061267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.41,142.38
2025-06-19T22:53:07.6763108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.41,142.38
2025-06-19T22:53:07.7063156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.41,142.38
2025-06-19T22:53:07.8764519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.41,142.39
2025-06-19T22:53:07.9062770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.41,142.39
2025-06-19T22:53:08.0765662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.41,142.38
2025-06-19T22:53:08.1065773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.4,142.38
2025-06-19T22:53:08.2766091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.4,142.37
2025-06-19T22:53:08.3066435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.39,142.37
2025-06-19T22:53:08.4767606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.39,142.35
2025-06-19T22:53:08.5063982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.37,142.35
2025-06-19T22:53:08.6766349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.37,142.34
2025-06-19T22:53:08.7065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.36,142.34
2025-06-19T22:53:08.8767605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.36,142.33
2025-06-19T22:53:08.9066251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.35,142.33
2025-06-19T22:53:09.0770019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.35,142.32
2025-06-19T22:53:09.1066964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.35,142.32
2025-06-19T22:53:09.2769272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.35,142.33
2025-06-19T22:53:09.3067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.35,142.33
2025-06-19T22:53:09.4760387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.35,142.34
2025-06-19T22:53:09.5071087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.37,142.34
2025-06-19T22:53:09.6762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.37,142.36
2025-06-19T22:53:09.7060798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.39,142.36
2025-06-19T22:53:09.8770725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.39,142.4
2025-06-19T22:53:09.9067945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.43,142.4
2025-06-19T22:53:10.0761170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.43,142.44
2025-06-19T22:53:10.1069681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.47,142.44
2025-06-19T22:53:10.2761864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.47,142.49
2025-06-19T22:53:10.3062334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.52,142.49
2025-06-19T22:53:10.4763268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.52,142.54
2025-06-19T22:53:10.5064309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.57,142.54
2025-06-19T22:53:10.6766236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.57,142.59
2025-06-19T22:53:10.7064254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.62,142.59
2025-06-19T22:53:10.8767936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.62,142.64
2025-06-19T22:53:10.9067504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.67,142.64
2025-06-19T22:53:11.0768146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.67,142.69
2025-06-19T22:53:11.1068140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.71,142.69
2025-06-19T22:53:11.2768039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.71,142.72
2025-06-19T22:53:11.3069538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.75,142.72
2025-06-19T22:53:11.4762570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.75,142.76
2025-06-19T22:53:11.5068614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.78,142.76
2025-06-19T22:53:11.6761098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.78,142.78
2025-06-19T22:53:11.7070739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.8,142.78
2025-06-19T22:53:11.8760796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.8,142.8
2025-06-19T22:53:11.9060940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.81,142.8
2025-06-19T22:53:12.0762708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.81,142.8
2025-06-19T22:53:12.1061677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.82,142.8
2025-06-19T22:53:12.2764613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.82,142.8
2025-06-19T22:53:12.3064321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.82,142.8
2025-06-19T22:53:12.4769231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.82,142.79
2025-06-19T22:53:12.5063298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.81,142.79
2025-06-19T22:53:12.6765521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.81,142.78
2025-06-19T22:53:12.7065397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.79,142.78
2025-06-19T22:53:12.8766790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.79,142.75
2025-06-19T22:53:12.9066295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.77,142.75
2025-06-19T22:53:13.0768264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.77,142.72
2025-06-19T22:53:13.1067076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.74,142.72
2025-06-19T22:53:13.2770543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.74,142.69
2025-06-19T22:53:13.3068220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.7,142.69
2025-06-19T22:53:13.4761472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.7,142.65
2025-06-19T22:53:13.5069200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.67,142.65
2025-06-19T22:53:13.6761402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.67,142.62
2025-06-19T22:53:13.7070119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.63,142.62
2025-06-19T22:53:13.8764077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.63,142.58
2025-06-19T22:53:13.9061291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.59,142.58
2025-06-19T22:53:14.0762881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.59,142.54
2025-06-19T22:53:14.1062529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.56,142.54
2025-06-19T22:53:14.2764453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.56,142.51
2025-06-19T22:53:14.3063947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.53,142.51
2025-06-19T22:53:14.4763590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.53,142.48
2025-06-19T22:53:14.5069413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.5,142.48
2025-06-19T22:53:14.6760160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.5,142.46
2025-06-19T22:53:14.7070324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.47,142.46
2025-06-19T22:53:14.8761736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.47,142.44
2025-06-19T22:53:14.9070124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.46,142.44
2025-06-19T22:53:15.0766866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.46,142.42
2025-06-19T22:53:15.1065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.44,142.42
2025-06-19T22:53:15.2768543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.44,142.42
2025-06-19T22:53:15.3066887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.44,142.42
2025-06-19T22:53:15.4769301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.44,142.42
2025-06-19T22:53:15.5068451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.44,142.42
2025-06-19T22:53:15.6762025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.44,142.42
2025-06-19T22:53:15.7070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.44,142.42
2025-06-19T22:53:15.8762949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.44,142.43
2025-06-19T22:53:15.9070450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.45,142.43
2025-06-19T22:53:16.0766438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.45,142.44
2025-06-19T22:53:16.1064566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.46,142.44
2025-06-19T22:53:16.2768671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.46,142.44
2025-06-19T22:53:16.3067909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.46,142.44
2025-06-19T22:53:16.4761396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.46,142.45
2025-06-19T22:53:16.5066660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.47,142.45
2025-06-19T22:53:16.6769208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.47,142.46
2025-06-19T22:53:16.7066741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.47,142.46
2025-06-19T22:53:16.8769256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.47,142.46
2025-06-19T22:53:16.9068688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.47,142.46
2025-06-19T22:53:17.0761346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.47,142.45
2025-06-19T22:53:17.1069222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.47,142.45
2025-06-19T22:53:17.2761348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.47,142.44
2025-06-19T22:53:17.3070037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.46,142.44
2025-06-19T22:53:17.4765336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.46,142.44
2025-06-19T22:53:17.5070251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.45,142.44
2025-06-19T22:53:17.6763570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.45,142.42
2025-06-19T22:53:17.7061566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.43,142.42
2025-06-19T22:53:17.8763595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.43,142.4
2025-06-19T22:53:17.9063224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.41,142.4
2025-06-19T22:53:18.0764400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.41,142.38
2025-06-19T22:53:18.1063502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.4,142.38
2025-06-19T22:53:18.2767163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.4,142.36
2025-06-19T22:53:18.3065325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.37,142.36
2025-06-19T22:53:18.4766388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.37,142.34
2025-06-19T22:53:18.5071447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.35,142.34
2025-06-19T22:53:18.6762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.35,142.31
2025-06-19T22:53:18.7061017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.33,142.31
2025-06-19T22:53:18.8764395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.33,142.29
2025-06-19T22:53:18.9064901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.3,142.29
2025-06-19T22:53:19.0766409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.3,142.27
2025-06-19T22:53:19.1066244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.28,142.27
2025-06-19T22:53:19.2770446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.28,142.25
2025-06-19T22:53:19.3068740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.26,142.25
2025-06-19T22:53:19.4762517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.26,142.23
2025-06-19T22:53:19.5070480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.25,142.23
2025-06-19T22:53:19.6763151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.25,142.22
2025-06-19T22:53:19.7061088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.24,142.22
2025-06-19T22:53:19.8763531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.24,142.23
2025-06-19T22:53:19.9061572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.25,142.23
2025-06-19T22:53:20.0764782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.25,142.24
2025-06-19T22:53:20.1063069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.26,142.24
2025-06-19T22:53:20.2767205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.26,142.26
2025-06-19T22:53:20.3064384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.28,142.26
2025-06-19T22:53:20.4767446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.28,142.29
2025-06-19T22:53:20.5062242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.31,142.29
2025-06-19T22:53:20.6764063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.31,142.32
2025-06-19T22:53:20.7063266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.35,142.32
2025-06-19T22:53:20.8766058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.35,142.37
2025-06-19T22:53:20.9064420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.4,142.37
2025-06-19T22:53:21.0767497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.4,142.42
2025-06-19T22:53:21.1065381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.45,142.42
2025-06-19T22:53:21.2768120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.45,142.47
2025-06-19T22:53:21.3066248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.5,142.47
2025-06-19T22:53:21.4769247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.5,142.53
2025-06-19T22:53:21.5067625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.56,142.53
2025-06-19T22:53:21.6770422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.56,142.57
2025-06-19T22:53:21.7069997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.61,142.57
2025-06-19T22:53:21.8764633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.61,142.62
2025-06-19T22:53:21.9061170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.65,142.62
2025-06-19T22:53:22.0763832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.65,142.65
2025-06-19T22:53:22.1062193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.68,142.65
2025-06-19T22:53:22.2764587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.68,142.67
2025-06-19T22:53:22.3064047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.7,142.67
2025-06-19T22:53:22.4765878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.7,142.69
2025-06-19T22:53:22.5061234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.72,142.69
2025-06-19T22:53:22.6765283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.72,142.69
2025-06-19T22:53:22.7062875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.72,142.69
2025-06-19T22:53:22.8763931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.72,142.69
2025-06-19T22:53:22.9063681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.72,142.69
2025-06-19T22:53:23.0765830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.72,142.69
2025-06-19T22:53:23.1064657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.71,142.69
2025-06-19T22:53:23.2768630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.71,142.68
2025-06-19T22:53:23.3065915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.7,142.68
2025-06-19T22:53:23.4769318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.7,142.66
2025-06-19T22:53:23.5067577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.69,142.66
2025-06-19T22:53:23.6768931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.69,142.64
2025-06-19T22:53:23.7068305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.67,142.64
2025-06-19T22:53:23.8759616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.67,142.63
2025-06-19T22:53:23.9069193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.65,142.63
2025-06-19T22:53:24.0761713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.65,142.61
2025-06-19T22:53:24.1060804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.63,142.61
2025-06-19T22:53:24.2761656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.63,142.59
2025-06-19T22:53:24.3061637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.62,142.59
2025-06-19T22:53:24.4764156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.62,142.57
2025-06-19T22:53:24.5068791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.6,142.57
2025-06-19T22:53:24.6761414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.6,142.55
2025-06-19T22:53:24.7060387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.58,142.55
2025-06-19T22:53:24.8764295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.58,142.54
2025-06-19T22:53:24.9061176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.56,142.54
2025-06-19T22:53:25.0763361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.56,142.52
2025-06-19T22:53:25.1064870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.55,142.52
2025-06-19T22:53:25.2764877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.55,142.51
2025-06-19T22:53:25.3064351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.53,142.51
2025-06-19T22:53:25.4767069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.53,142.5
2025-06-19T22:53:25.5066092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.52,142.5
2025-06-19T22:53:25.6767025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.52,142.49
2025-06-19T22:53:25.7066343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.51,142.49
2025-06-19T22:53:25.8769272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.51,142.48
2025-06-19T22:53:25.9067583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.5,142.48
2025-06-19T22:53:26.0771912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.5,142.47
2025-06-19T22:53:26.1069130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.49,142.47
2025-06-19T22:53:26.2766952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.49,142.47
2025-06-19T22:53:26.3065442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.49,142.47
2025-06-19T22:53:26.4767846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.49,142.46
2025-06-19T22:53:26.5060356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.48,142.46
2025-06-19T22:53:26.6762823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.48,142.46
2025-06-19T22:53:26.7062165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.48,142.46
2025-06-19T22:53:26.8763718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.48,142.46
2025-06-19T22:53:26.9062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.48,142.46
2025-06-19T22:53:27.0764777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.48,142.47
2025-06-19T22:53:27.1064187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.49,142.47
2025-06-19T22:53:27.2766346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.49,142.47
2025-06-19T22:53:27.3065690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.49,142.47
2025-06-19T22:53:27.4768438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.49,142.49
2025-06-19T22:53:27.5066503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.5,142.49
2025-06-19T22:53:27.6766123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.5,142.5
2025-06-19T22:53:27.7065321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.51,142.5
2025-06-19T22:53:27.8767798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.51,142.51
2025-06-19T22:53:27.9065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.53,142.51
2025-06-19T22:53:28.0769412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.53,142.53
2025-06-19T22:53:28.1066190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.54,142.53
2025-06-19T22:53:28.2769743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.54,142.54
2025-06-19T22:53:28.3068070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.56,142.54
2025-06-19T22:53:28.4760300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.56,142.55
2025-06-19T22:53:28.5064223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.57,142.55
2025-06-19T22:53:28.6767967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.57,142.57
2025-06-19T22:53:28.7065542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.58,142.57
2025-06-19T22:53:28.8769257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.58,142.58
2025-06-19T22:53:28.9066796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.59,142.58
2025-06-19T22:53:29.0761131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.59,142.59
2025-06-19T22:53:29.1071670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.61,142.59
2025-06-19T22:53:29.2762480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.61,142.6
2025-06-19T22:53:29.3062745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.62,142.6
2025-06-19T22:53:29.4763424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.62,142.61
2025-06-19T22:53:29.5063067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.63,142.61
2025-06-19T22:53:29.6760525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.63,142.62
2025-06-19T22:53:29.7070452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.63,142.62
2025-06-19T22:53:29.8763831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.63,142.62
2025-06-19T22:53:29.9061966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.63,142.62
2025-06-19T22:53:30.0763274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.63,142.62
2025-06-19T22:53:30.1062575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.63,142.62
2025-06-19T22:53:30.2763929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.63,142.61
2025-06-19T22:53:30.3065957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.63,142.61
2025-06-19T22:53:30.4765223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.63,142.6
2025-06-19T22:53:30.5063006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.61,142.6
2025-06-19T22:53:30.6763350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.61,142.58
2025-06-19T22:53:30.7063690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.6,142.58
2025-06-19T22:53:30.8765393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.6,142.56
2025-06-19T22:53:30.9065262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.58,142.56
2025-06-19T22:53:31.0769325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.58,142.54
2025-06-19T22:53:31.1066725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.56,142.54
2025-06-19T22:53:31.2769750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.56,142.52
2025-06-19T22:53:31.3068329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.53,142.52
2025-06-19T22:53:31.4770763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.53,142.5
2025-06-19T22:53:31.5068757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.51,142.5
2025-06-19T22:53:31.6765293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.51,142.48
2025-06-19T22:53:31.6986307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.49,142.48
2025-06-19T22:53:31.8765719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.49,142.46
2025-06-19T22:53:31.9063589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.48,142.46
2025-06-19T22:53:32.0766330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.48,142.44
2025-06-19T22:53:32.1064751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.46,142.44
2025-06-19T22:53:32.2766846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.46,142.43
2025-06-19T22:53:32.3066097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.45,142.43
2025-06-19T22:53:32.4769065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.45,142.41
2025-06-19T22:53:32.5063645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.44,142.41
2025-06-19T22:53:32.6769544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.44,142.4
2025-06-19T22:53:32.7067482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.43,142.4
2025-06-19T22:53:32.8769152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.43,142.39
2025-06-19T22:53:32.9069088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.41,142.39
2025-06-19T22:53:33.0764148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.41,142.37
2025-06-19T22:53:33.1061855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.39,142.37
2025-06-19T22:53:33.2764590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.39,142.35
2025-06-19T22:53:33.3064851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.37,142.35
2025-06-19T22:53:33.4767432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.37,142.33
2025-06-19T22:53:33.5064309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.35,142.33
2025-06-19T22:53:33.6767230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.35,142.3
2025-06-19T22:53:33.7065321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.32,142.3
2025-06-19T22:53:33.8768596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.32,142.27
2025-06-19T22:53:33.9066242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.28,142.27
2025-06-19T22:53:34.0769233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.28,142.23
2025-06-19T22:53:34.1067635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.25,142.23
2025-06-19T22:53:34.2769097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.25,142.19
2025-06-19T22:53:34.3069416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.21,142.19
2025-06-19T22:53:34.4761844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.21,142.16
2025-06-19T22:53:34.5070208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.17,142.16
2025-06-19T22:53:34.6768647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.17,142.12
2025-06-19T22:53:34.7066227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.13,142.12
2025-06-19T22:53:34.8762826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.13,142.08
2025-06-19T22:53:34.9060475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.1,142.08
2025-06-19T22:53:35.0762942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.1,142.05
2025-06-19T22:53:35.1061968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.06,142.05
2025-06-19T22:53:35.2764780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.06,142.02
2025-06-19T22:53:35.3063151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.03,142.02
2025-06-19T22:53:35.4766841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.03,142
2025-06-19T22:53:35.5063227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.01,142
2025-06-19T22:53:35.6766929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.01,141.98
2025-06-19T22:53:35.7064987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.99,141.98
2025-06-19T22:53:35.8766817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.99,141.97
2025-06-19T22:53:35.9064914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.98,141.97
2025-06-19T22:53:36.0770066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.98,141.97
2025-06-19T22:53:36.1067665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.99,141.97
2025-06-19T22:53:36.2769805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.99,141.98
2025-06-19T22:53:36.3068116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142,141.98
2025-06-19T22:53:36.4761033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142,142
2025-06-19T22:53:36.5069327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.02,142
2025-06-19T22:53:36.6767937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.02,142.03
2025-06-19T22:53:36.7006618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.05,142.03
2025-06-19T22:53:36.8769357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.05,142.07
2025-06-19T22:53:36.9066964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.1,142.07
2025-06-19T22:53:37.0769490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.1,142.12
2025-06-19T22:53:37.1068938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.15,142.12
2025-06-19T22:53:37.2761738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.15,142.18
2025-06-19T22:53:37.3069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.2,142.18
2025-06-19T22:53:37.4760548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.2,142.23
2025-06-19T22:53:37.5069423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.26,142.23
2025-06-19T22:53:37.6763014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.26,142.28
2025-06-19T22:53:37.7060290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.31,142.28
2025-06-19T22:53:37.8763708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.31,142.33
2025-06-19T22:53:37.9061731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.35,142.33
2025-06-19T22:53:38.0764079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.35,142.36
2025-06-19T22:53:38.1063084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.38,142.36
2025-06-19T22:53:38.2765817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.38,142.37
2025-06-19T22:53:38.3064051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.4,142.37
2025-06-19T22:53:38.4767430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.4,142.37
2025-06-19T22:53:38.5065494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.39,142.37
2025-06-19T22:53:38.6763369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.39,142.36
2025-06-19T22:53:38.7062315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.38,142.36
2025-06-19T22:53:38.8764329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.38,142.33
2025-06-19T22:53:38.9062620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.35,142.33
2025-06-19T22:53:39.0764850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.35,142.28
2025-06-19T22:53:39.1063760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.3,142.28
2025-06-19T22:53:39.2768131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.3,142.23
2025-06-19T22:53:39.3065350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.25,142.23
2025-06-19T22:53:39.4769005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,142.25,142.16
2025-06-19T22:53:39.5068535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.18,142.16
2025-06-19T22:53:39.6761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,142.18,142.09
2025-06-19T22:53:39.7069942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.11,142.09
2025-06-19T22:53:39.8762647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,142.11,142.02
2025-06-19T22:53:39.9060577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.03,142.02
2025-06-19T22:53:40.0763653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,142.03,141.94
2025-06-19T22:53:40.1061923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.96,141.94
2025-06-19T22:53:40.2765342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,141.96,141.87
2025-06-19T22:53:40.3063366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.88,141.87
2025-06-19T22:53:40.4767320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.88,141.8
2025-06-19T22:53:40.5064567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.81,141.8
2025-06-19T22:53:40.6762133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.81,141.73
2025-06-19T22:53:40.7060228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.75,141.73
2025-06-19T22:53:40.8763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.75,141.67
2025-06-19T22:53:40.9061913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.69,141.67
2025-06-19T22:53:41.0766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.69,141.62
2025-06-19T22:53:41.1063184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.64,141.62
2025-06-19T22:53:41.2765994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.64,141.58
2025-06-19T22:53:41.3064114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.6,141.58
2025-06-19T22:53:41.4766309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.6,141.54
2025-06-19T22:53:41.5065773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.56,141.54
2025-06-19T22:53:41.6767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.56,141.51
2025-06-19T22:53:41.7066293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.53,141.51
2025-06-19T22:53:41.8770394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.53,141.48
2025-06-19T22:53:41.9067883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.5,141.48
2025-06-19T22:53:42.0761786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.5,141.46
2025-06-19T22:53:42.1068968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.48,141.46
2025-06-19T22:53:42.2762924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.48,141.44
2025-06-19T22:53:42.3061474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.46,141.44
2025-06-19T22:53:42.4763673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.46,141.43
2025-06-19T22:53:42.5062978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.45,141.43
2025-06-19T22:53:42.6770254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.45,141.42
2025-06-19T22:53:42.7069267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T22:53:42.8761762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T22:53:42.9067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.43,141.42
2025-06-19T22:53:43.0761990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.43,141.41
2025-06-19T22:53:43.1064634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T22:53:43.2767860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T22:53:43.3066662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T22:53:43.4769139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T22:53:43.5067239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.41,141.41
2025-06-19T22:53:43.6770155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.41,141.4
2025-06-19T22:53:43.7068734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.41,141.4
2025-06-19T22:53:43.8760291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.41,141.39
2025-06-19T22:53:43.9069534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.39,141.39
2025-06-19T22:53:44.0763344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.39,141.38
2025-06-19T22:53:44.1062495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.38,141.38
2025-06-19T22:53:44.2763107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.38,141.36
2025-06-19T22:53:44.3062530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.36,141.36
2025-06-19T22:53:44.4764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.36,141.33
2025-06-19T22:53:44.5063294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.32,141.33
2025-06-19T22:53:44.6761725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.32,141.29
2025-06-19T22:53:44.7061384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.29,141.29
2025-06-19T22:53:44.8761709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.29,141.25
2025-06-19T22:53:44.9060977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.24,141.25
2025-06-19T22:53:45.0761924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.24,141.2
2025-06-19T22:53:45.1062175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.2,141.2
2025-06-19T22:53:45.2764109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.2,141.15
2025-06-19T22:53:45.3062904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.15,141.15
2025-06-19T22:53:45.4765857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.15,141.1
2025-06-19T22:53:45.5064474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.1,141.1
2025-06-19T22:53:45.6767850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.1,141.05
2025-06-19T22:53:45.7065126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.06,141.05
2025-06-19T22:53:45.8769143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.06,141.01
2025-06-19T22:53:45.9065681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.01,141.01
2025-06-19T22:53:46.0770248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.01,140.96
2025-06-19T22:53:46.1069960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.97,140.96
2025-06-19T22:53:46.2761336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.97,140.92
2025-06-19T22:53:46.3070518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.93,140.92
2025-06-19T22:53:46.4762535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.93,140.88
2025-06-19T22:53:46.5061434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.89,140.88
2025-06-19T22:53:46.6767253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.89,140.85
2025-06-19T22:53:46.7066480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.86,140.85
2025-06-19T22:53:46.8768903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.86,140.81
2025-06-19T22:53:46.9066418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.83,140.81
2025-06-19T22:53:47.0770246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.83,140.78
2025-06-19T22:53:47.1068749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.8,140.78
2025-06-19T22:53:47.2766861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.8,140.75
2025-06-19T22:53:47.3064391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.77,140.75
2025-06-19T22:53:47.4768615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.77,140.73
2025-06-19T22:53:47.5063056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.75,140.73
2025-06-19T22:53:47.6764411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.75,140.7
2025-06-19T22:53:47.7064304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.73,140.7
2025-06-19T22:53:47.8767001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.73,140.68
2025-06-19T22:53:47.9064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.7,140.68
2025-06-19T22:53:48.0766966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.7,140.66
2025-06-19T22:53:48.1066309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.68,140.66
2025-06-19T22:53:48.2769176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.68,140.63
2025-06-19T22:53:48.3067234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.65,140.63
2025-06-19T22:53:48.4760349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.65,140.6
2025-06-19T22:53:48.5069253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.62,140.6
2025-06-19T22:53:48.6768196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.62,140.57
2025-06-19T22:53:48.7066058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.59,140.57
2025-06-19T22:53:48.8769652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.59,140.53
2025-06-19T22:53:48.9066695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.55,140.53
2025-06-19T22:53:49.0770569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.55,140.49
2025-06-19T22:53:49.1068346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.52,140.49
2025-06-19T22:53:49.2760816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.52,140.45
2025-06-19T22:53:49.3070180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.48,140.45
2025-06-19T22:53:49.4762770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.48,140.41
2025-06-19T22:53:49.5060734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.44,140.41
2025-06-19T22:53:49.6763901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.44,140.38
2025-06-19T22:53:49.7062833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.4,140.38
2025-06-19T22:53:49.8766647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.4,140.33
2025-06-19T22:53:49.9062766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.36,140.33
2025-06-19T22:53:50.0764906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.36,140.3
2025-06-19T22:53:50.1063968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.32,140.3
2025-06-19T22:53:50.2767254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.32,140.26
2025-06-19T22:53:50.3065719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.28,140.26
2025-06-19T22:53:50.4768986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.28,140.22
2025-06-19T22:53:50.5067376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.24,140.22
2025-06-19T22:53:50.6764205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.24,140.18
2025-06-19T22:53:50.7065265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.2,140.18
2025-06-19T22:53:50.8767555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.2,140.14
2025-06-19T22:53:50.9064659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.16,140.14
2025-06-19T22:53:51.0767250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.16,140.1
2025-06-19T22:53:51.1066394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.11,140.1
2025-06-19T22:53:51.2769859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.11,140.05
2025-06-19T22:53:51.3066820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.07,140.05
2025-06-19T22:53:51.4769214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.07,140.01
2025-06-19T22:53:51.5069497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.02,140.01
2025-06-19T22:53:51.6761027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,140.02,139.97
2025-06-19T22:53:51.7070382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.97,139.97
2025-06-19T22:53:51.8763184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.97,139.92
2025-06-19T22:53:51.9060792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.93,139.92
2025-06-19T22:53:52.0763410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.93,139.88
2025-06-19T22:53:52.1061892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.88,139.88
2025-06-19T22:53:52.2763859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.88,139.84
2025-06-19T22:53:52.3063327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.84,139.84
2025-06-19T22:53:52.4764824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.84,139.8
2025-06-19T22:53:52.5064248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.8,139.8
2025-06-19T22:53:52.6763059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.8,139.76
2025-06-19T22:53:52.7060525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.77,139.76
2025-06-19T22:53:52.8767947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.77,139.73
2025-06-19T22:53:52.9066050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.74,139.73
2025-06-19T22:53:53.0768555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.74,139.7
2025-06-19T22:53:53.1067164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.71,139.7
2025-06-19T22:53:53.2770584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.71,139.67
2025-06-19T22:53:53.3068280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.68,139.67
2025-06-19T22:53:53.4764907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.68,139.64
2025-06-19T22:53:53.5064581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.65,139.64
2025-06-19T22:53:53.6767196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.65,139.62
2025-06-19T22:53:53.7065777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.63,139.62
2025-06-19T22:53:53.8767070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.63,139.59
2025-06-19T22:53:53.9067038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.6,139.59
2025-06-19T22:53:54.0769663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.6,139.57
2025-06-19T22:53:54.1067302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.58,139.57
2025-06-19T22:53:54.2771076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.58,139.55
2025-06-19T22:53:54.3068234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.56,139.55
2025-06-19T22:53:54.4760973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.56,139.53
2025-06-19T22:53:54.5069848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.54,139.53
2025-06-19T22:53:54.6763391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.54,139.51
2025-06-19T22:53:54.7063660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.52,139.51
2025-06-19T22:53:54.8762678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.52,139.49
2025-06-19T22:53:54.9069838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.51,139.49
2025-06-19T22:53:55.0763633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.51,139.48
2025-06-19T22:53:55.1060419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.49,139.48
2025-06-19T22:53:55.2764612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.49,139.46
2025-06-19T22:53:55.3062729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.47,139.46
2025-06-19T22:53:55.4765604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.47,139.44
2025-06-19T22:53:55.5064020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.45,139.44
2025-06-19T22:53:55.6766889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.45,139.41
2025-06-19T22:53:55.7064283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.43,139.41
2025-06-19T22:53:55.8766875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.43,139.38
2025-06-19T22:53:55.9065378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.4,139.38
2025-06-19T22:53:56.0768125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.4,139.34
2025-06-19T22:53:56.1066934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.36,139.34
2025-06-19T22:53:56.2770540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.36,139.3
2025-06-19T22:53:56.3067933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.31,139.3
2025-06-19T22:53:56.4770508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.31,139.24
2025-06-19T22:53:56.5068813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.25,139.24
2025-06-19T22:53:56.6769077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.25,139.18
2025-06-19T22:53:56.7068347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.19,139.18
2025-06-19T22:53:56.8770649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.19,139.11
2025-06-19T22:53:56.9067724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.12,139.11
2025-06-19T22:53:57.0760947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.12,139.03
2025-06-19T22:53:57.1069388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.04,139.03
2025-06-19T22:53:57.2763428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.04,138.95
2025-06-19T22:53:57.3061319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.96,138.95
2025-06-19T22:53:57.4762892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.96,138.87
2025-06-19T22:53:57.5061882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.88,138.87
2025-06-19T22:53:57.6765853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.88,138.8
2025-06-19T22:53:57.7062948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.81,138.8
2025-06-19T22:53:57.8766352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,138.81,138.72
2025-06-19T22:53:57.9063516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.73,138.72
2025-06-19T22:53:58.0764219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.73,138.66
2025-06-19T22:53:58.1061331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.66,138.66
2025-06-19T22:53:58.2763373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.66,138.59
2025-06-19T22:53:58.3062533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.6,138.59
2025-06-19T22:53:58.4766736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.6,138.54
2025-06-19T22:53:58.5064477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.55,138.54
2025-06-19T22:53:58.6763482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.55,138.49
2025-06-19T22:53:58.7060407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.5,138.49
2025-06-19T22:53:58.8764511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.5,138.45
2025-06-19T22:53:58.9062962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.46,138.45
2025-06-19T22:53:59.0764028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.46,138.41
2025-06-19T22:53:59.1064046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.42,138.41
2025-06-19T22:53:59.2766041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.42,138.39
2025-06-19T22:53:59.3065550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.4,138.39
2025-06-19T22:53:59.4767768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.4,138.37
2025-06-19T22:53:59.5065838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.38,138.37
2025-06-19T22:53:59.6768124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.38,138.35
2025-06-19T22:53:59.7068257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.36,138.35
2025-06-19T22:53:59.8769633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.36,138.34
2025-06-19T22:53:59.9067919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.35,138.34
2025-06-19T22:54:00.0768472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.35,138.33
2025-06-19T22:54:00.1067976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.34,138.33
2025-06-19T22:54:00.2771380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.34,138.32
2025-06-19T22:54:00.3068691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.33,138.32
2025-06-19T22:54:00.4760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.33,138.31
2025-06-19T22:54:00.5069676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.32,138.31
2025-06-19T22:54:00.6768864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.32,138.3
2025-06-19T22:54:00.7066956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.31,138.3
2025-06-19T22:54:00.8766527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.31,138.28
2025-06-19T22:54:00.9066633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.29,138.28
2025-06-19T22:54:01.0769178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.29,138.25
2025-06-19T22:54:01.1067999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.26,138.25
2025-06-19T22:54:01.2771272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.26,138.22
2025-06-19T22:54:01.3068159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.23,138.22
2025-06-19T22:54:01.4761265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.23,138.19
2025-06-19T22:54:01.5070557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.19,138.19
2025-06-19T22:54:01.6767332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.19,138.14
2025-06-19T22:54:01.7065659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.14,138.14
2025-06-19T22:54:01.8768072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.14,138.08
2025-06-19T22:54:01.9066301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.09,138.08
2025-06-19T22:54:02.0769447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.09,138.02
2025-06-19T22:54:02.1067914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.02,138.02
2025-06-19T22:54:02.2771704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.02,137.95
2025-06-19T22:54:02.3064643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.95,137.95
2025-06-19T22:54:02.4766258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.95,137.88
2025-06-19T22:54:02.5066173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.88,137.88
2025-06-19T22:54:02.6761631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.88,137.8
2025-06-19T22:54:02.7062290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.8,137.8
2025-06-19T22:54:02.8766791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.8,137.71
2025-06-19T22:54:02.9066637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.71,137.71
2025-06-19T22:54:03.0767026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.71,137.63
2025-06-19T22:54:03.1066645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.63,137.63
2025-06-19T22:54:03.2769904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.63,137.54
2025-06-19T22:54:03.3068268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.54,137.54
2025-06-19T22:54:03.4765281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.54,137.46
2025-06-19T22:54:03.5063081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.46,137.46
2025-06-19T22:54:03.6765662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.46,137.37
2025-06-19T22:54:03.7064070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.38,137.37
2025-06-19T22:54:03.8768021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.38,137.3
2025-06-19T22:54:03.9065665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.31,137.3
2025-06-19T22:54:04.0744366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.31,137.23
2025-06-19T22:54:04.1067404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.24,137.23
2025-06-19T22:54:04.2767927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.24,137.16
2025-06-19T22:54:04.3066962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.18,137.16
2025-06-19T22:54:04.4769320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.18,137.11
2025-06-19T22:54:04.5068592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.12,137.11
2025-06-19T22:54:04.6767033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.12,137.06
2025-06-19T22:54:04.7066037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.07,137.06
2025-06-19T22:54:04.8767328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.07,137.01
2025-06-19T22:54:04.9065921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.03,137.01
2025-06-19T22:54:05.0762286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.03,136.98
2025-06-19T22:54:05.1060886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137,136.98
2025-06-19T22:54:05.2762421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137,136.95
2025-06-19T22:54:05.3061740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.97,136.95
2025-06-19T22:54:05.4764299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.97,136.92
2025-06-19T22:54:05.5062572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.94,136.92
2025-06-19T22:54:05.6767185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.94,136.9
2025-06-19T22:54:05.7064541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.92,136.9
2025-06-19T22:54:05.8767100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.92,136.88
2025-06-19T22:54:05.9065366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.89,136.88
2025-06-19T22:54:06.0768648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.89,136.86
2025-06-19T22:54:06.1066292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.87,136.86
2025-06-19T22:54:06.2768634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.87,136.84
2025-06-19T22:54:06.3067895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.85,136.84
2025-06-19T22:54:06.4769802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.85,136.81
2025-06-19T22:54:06.5069223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.83,136.81
2025-06-19T22:54:06.6767443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.83,136.79
2025-06-19T22:54:06.7066574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.8,136.79
2025-06-19T22:54:06.8775574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.8,136.76
2025-06-19T22:54:06.9067087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.77,136.76
2025-06-19T22:54:07.0769457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.77,136.73
2025-06-19T22:54:07.1066247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.74,136.73
2025-06-19T22:54:07.2771199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.74,136.69
2025-06-19T22:54:07.3068041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.69,136.69
2025-06-19T22:54:07.4761881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.69,136.64
2025-06-19T22:54:07.5067455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.65,136.64
2025-06-19T22:54:07.6760644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.65,136.59
2025-06-19T22:54:07.7070833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.59,136.59
2025-06-19T22:54:07.8761648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.59,136.53
2025-06-19T22:54:07.9071287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.53,136.53
2025-06-19T22:54:08.0764453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.53,136.46
2025-06-19T22:54:08.1061056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.46,136.46
2025-06-19T22:54:08.2763524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.46,136.39
2025-06-19T22:54:08.3062627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.38,136.39
2025-06-19T22:54:08.4764424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.38,136.31
2025-06-19T22:54:08.5064693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.31,136.31
2025-06-19T22:54:08.6764751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.31,136.23
2025-06-19T22:54:08.7062093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.23,136.23
2025-06-19T22:54:08.8765091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.23,136.16
2025-06-19T22:54:08.9065287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.16,136.16
2025-06-19T22:54:09.0761110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.16,136.09
2025-06-19T22:54:09.1069296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.08,136.09
2025-06-19T22:54:09.2762995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.08,136.02
2025-06-19T22:54:09.3070709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.02,136.02
2025-06-19T22:54:09.4766115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.02,135.96
2025-06-19T22:54:09.5064357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.96,135.96
2025-06-19T22:54:09.6766996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.96,135.9
2025-06-19T22:54:09.7065681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.9,135.9
2025-06-19T22:54:09.8767245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.9,135.85
2025-06-19T22:54:09.9067010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.85,135.85
2025-06-19T22:54:10.0770065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.85,135.8
2025-06-19T22:54:10.1067020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.8,135.8
2025-06-19T22:54:10.2760467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.8,135.76
2025-06-19T22:54:10.3069634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.76,135.76
2025-06-19T22:54:10.4762349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.76,135.72
2025-06-19T22:54:10.5065764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.73,135.72
2025-06-19T22:54:10.6762134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.73,135.69
2025-06-19T22:54:10.7070316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.7,135.69
2025-06-19T22:54:10.8763456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.7,135.66
2025-06-19T22:54:10.9061406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.68,135.66
2025-06-19T22:54:11.0764856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.68,135.64
2025-06-19T22:54:11.1062883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.66,135.64
2025-06-19T22:54:11.2766158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.66,135.62
2025-06-19T22:54:11.3063965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.64,135.62
2025-06-19T22:54:11.4766938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.64,135.61
2025-06-19T22:54:11.5065282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.62,135.61
2025-06-19T22:54:11.6762070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.62,135.59
2025-06-19T22:54:11.7061452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.61,135.59
2025-06-19T22:54:11.8764864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.61,135.57
2025-06-19T22:54:11.9062710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.59,135.57
2025-06-19T22:54:12.0765187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.59,135.56
2025-06-19T22:54:12.1063983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.58,135.56
2025-06-19T22:54:12.2766445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.58,135.55
2025-06-19T22:54:12.3065359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.56,135.55
2025-06-19T22:54:12.4768484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.56,135.54
2025-06-19T22:54:12.5066242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.55,135.54
2025-06-19T22:54:12.6759931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.55,135.52
2025-06-19T22:54:12.7069369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.54,135.52
2025-06-19T22:54:12.8762614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.54,135.51
2025-06-19T22:54:12.9071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.53,135.51
2025-06-19T22:54:13.0764724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.53,135.5
2025-06-19T22:54:13.1061514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.51,135.5
2025-06-19T22:54:13.2764251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.51,135.48
2025-06-19T22:54:13.3062856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.5,135.48
2025-06-19T22:54:13.4761702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.5,135.46
2025-06-19T22:54:13.5070520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.47,135.46
2025-06-19T22:54:13.6763751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.47,135.43
2025-06-19T22:54:13.7061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.44,135.43
2025-06-19T22:54:13.8763570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.44,135.4
2025-06-19T22:54:13.9062352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.41,135.4
2025-06-19T22:54:14.0764517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.41,135.36
2025-06-19T22:54:14.1063536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.37,135.36
2025-06-19T22:54:14.2764677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.37,135.31
2025-06-19T22:54:14.3065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.32,135.31
2025-06-19T22:54:14.4768133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.32,135.26
2025-06-19T22:54:14.5065822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.27,135.26
2025-06-19T22:54:14.6765045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.27,135.2
2025-06-19T22:54:14.7062579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.21,135.2
2025-06-19T22:54:14.8766010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.21,135.14
2025-06-19T22:54:14.9063111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.15,135.14
2025-06-19T22:54:15.0767296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.15,135.07
2025-06-19T22:54:15.1065139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.08,135.07
2025-06-19T22:54:15.2766919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.08,135
2025-06-19T22:54:15.3066662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.01,135
2025-06-19T22:54:15.4769794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.01,134.93
2025-06-19T22:54:15.5068708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.94,134.93
2025-06-19T22:54:15.6771255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.94,134.86
2025-06-19T22:54:15.7068490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.86,134.86
2025-06-19T22:54:15.8761935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.86,134.78
2025-06-19T22:54:15.9069379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.79,134.78
2025-06-19T22:54:16.0762516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.79,134.71
2025-06-19T22:54:16.1060852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.71,134.71
2025-06-19T22:54:16.2762843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.71,134.63
2025-06-19T22:54:16.3061941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.63,134.63
2025-06-19T22:54:16.4765857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.63,134.55
2025-06-19T22:54:16.5063313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.55,134.55
2025-06-19T22:54:16.6768413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.55,134.47
2025-06-19T22:54:16.7067690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.47,134.47
2025-06-19T22:54:16.8770803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.47,134.39
2025-06-19T22:54:16.9069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.39,134.39
2025-06-19T22:54:17.0760384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.39,134.32
2025-06-19T22:54:17.1070377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.32,134.32
2025-06-19T22:54:17.2762734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.32,134.25
2025-06-19T22:54:17.3061110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,134.24,134.25
2025-06-19T22:54:17.4764063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.24,134.18
2025-06-19T22:54:17.5061941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.18,134.18
2025-06-19T22:54:17.6764260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.18,134.12
2025-06-19T22:54:17.7063958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.12,134.12
2025-06-19T22:54:17.8766472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.12,134.07
2025-06-19T22:54:17.9064255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.07,134.07
2025-06-19T22:54:18.0766441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,134.07,134.03
2025-06-19T22:54:18.1065554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.03,134.03
2025-06-19T22:54:18.2769113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.03,134
2025-06-19T22:54:18.3066964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134,134
2025-06-19T22:54:18.4769057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134,133.97
2025-06-19T22:54:18.5068290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.97,133.97
2025-06-19T22:54:18.6765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.97,133.96
2025-06-19T22:54:18.7064745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.96,133.96
2025-06-19T22:54:18.8767199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.96,133.95
2025-06-19T22:54:18.9065641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.95,133.95
2025-06-19T22:54:19.0768893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.95,133.95
2025-06-19T22:54:19.1066551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.96,133.95
2025-06-19T22:54:19.2770150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.96,133.96
2025-06-19T22:54:19.3068368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.96,133.96
2025-06-19T22:54:19.4770345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.96,133.97
2025-06-19T22:54:19.5069902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.97,133.97
2025-06-19T22:54:19.6761390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.97,133.98
2025-06-19T22:54:19.7070292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.99,133.98
2025-06-19T22:54:19.8762762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.99,133.99
2025-06-19T22:54:19.9061353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134,133.99
2025-06-19T22:54:20.0763792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134,133.99
2025-06-19T22:54:20.1062593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134,133.99
2025-06-19T22:54:20.2764138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134,133.99
2025-06-19T22:54:20.3063945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134,133.99
2025-06-19T22:54:20.4767622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134,133.98
2025-06-19T22:54:20.5064692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.98,133.98
2025-06-19T22:54:20.6762225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.98,133.95
2025-06-19T22:54:20.7062943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.96,133.95
2025-06-19T22:54:20.8765411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.96,133.92
2025-06-19T22:54:20.9063007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.93,133.92
2025-06-19T22:54:21.0765667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.93,133.88
2025-06-19T22:54:21.1064425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.89,133.88
2025-06-19T22:54:21.2768175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.89,133.83
2025-06-19T22:54:21.3066022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.84,133.83
2025-06-19T22:54:21.4767624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.84,133.77
2025-06-19T22:54:21.5067055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.78,133.77
2025-06-19T22:54:21.6771069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.78,133.72
2025-06-19T22:54:21.7068679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.72,133.72
2025-06-19T22:54:21.8761231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.72,133.65
2025-06-19T22:54:21.9069420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.66,133.65
2025-06-19T22:54:22.0761034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.66,133.59
2025-06-19T22:54:22.1059828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.6,133.59
2025-06-19T22:54:22.2762803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.6,133.53
2025-06-19T22:54:22.3062242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.54,133.53
2025-06-19T22:54:22.4764969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.54,133.47
2025-06-19T22:54:22.5068345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.48,133.47
2025-06-19T22:54:22.6767016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.48,133.41
2025-06-19T22:54:22.7066130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.42,133.41
2025-06-19T22:54:22.8769297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.42,133.35
2025-06-19T22:54:22.9070889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.37,133.35
2025-06-19T22:54:23.0762618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.37,133.3
2025-06-19T22:54:23.1060698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.31,133.3
2025-06-19T22:54:23.2764120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.31,133.25
2025-06-19T22:54:23.3061959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.26,133.25
2025-06-19T22:54:23.4764039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.26,133.2
2025-06-19T22:54:23.5062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.22,133.2
2025-06-19T22:54:23.6794707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.22,133.16
2025-06-19T22:54:23.7067009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.18,133.16
2025-06-19T22:54:23.8769061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.18,133.13
2025-06-19T22:54:23.9068304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.15,133.13
2025-06-19T22:54:24.0760258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.15,133.1
2025-06-19T22:54:24.1071088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.12,133.1
2025-06-19T22:54:24.2761745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.12,133.07
2025-06-19T22:54:24.3059506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.09,133.07
2025-06-19T22:54:24.4763078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.09,133.06
2025-06-19T22:54:24.5062588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.08,133.06
2025-06-19T22:54:24.6768014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.08,133.05
2025-06-19T22:54:24.7064808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.07,133.05
2025-06-19T22:54:24.8767578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.07,133.05
2025-06-19T22:54:24.9066055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.07,133.05
2025-06-19T22:54:25.0768800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.07,133.06
2025-06-19T22:54:25.1068000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.08,133.06
2025-06-19T22:54:25.2770049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.08,133.07
2025-06-19T22:54:25.3068639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.09,133.07
2025-06-19T22:54:25.4760834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.09,133.08
2025-06-19T22:54:25.5070233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.1,133.08
2025-06-19T22:54:25.6762579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.1,133.1
2025-06-19T22:54:25.7060737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.11,133.1
2025-06-19T22:54:25.8764766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.11,133.11
2025-06-19T22:54:25.9062283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.12,133.11
2025-06-19T22:54:26.0763765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.12,133.11
2025-06-19T22:54:26.1063539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.12,133.11
2025-06-19T22:54:26.2766728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.12,133.1
2025-06-19T22:54:26.3064785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.11,133.1
2025-06-19T22:54:26.4765885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.11,133.08
2025-06-19T22:54:26.5063201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.09,133.08
2025-06-19T22:54:26.6761611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.09,133.06
2025-06-19T22:54:26.7069062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.06,133.06
2025-06-19T22:54:26.8762508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.06,133.02
2025-06-19T22:54:26.9060626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.02,133.02
2025-06-19T22:54:27.0762583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.02,132.98
2025-06-19T22:54:27.1062455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.98,132.98
2025-06-19T22:54:27.2765011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.98,132.93
2025-06-19T22:54:27.3061730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.93,132.93
2025-06-19T22:54:27.4765111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.93,132.87
2025-06-19T22:54:27.5064206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.87,132.87
2025-06-19T22:54:27.6767904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.87,132.82
2025-06-19T22:54:27.7065800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.82,132.82
2025-06-19T22:54:27.8767327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.82,132.76
2025-06-19T22:54:27.9066102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.76,132.76
2025-06-19T22:54:28.0770383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.76,132.7
2025-06-19T22:54:28.1070100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.7,132.7
2025-06-19T22:54:28.2762219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.7,132.63
2025-06-19T22:54:28.3070808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.63,132.63
2025-06-19T22:54:28.4761820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.63,132.57
2025-06-19T22:54:28.5061878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.57,132.57
2025-06-19T22:54:28.6769687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.57,132.5
2025-06-19T22:54:28.7068751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.5,132.5
2025-06-19T22:54:28.8765957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.5,132.44
2025-06-19T22:54:28.9133377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.44,132.44
2025-06-19T22:54:29.0767125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.44,132.37
2025-06-19T22:54:29.1079363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.37,132.37
2025-06-19T22:54:29.2768217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.37,132.31
2025-06-19T22:54:29.3066752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.31,132.31
2025-06-19T22:54:29.4768122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.31,132.24
2025-06-19T22:54:29.5067374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.25,132.24
2025-06-19T22:54:29.6771407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.25,132.19
2025-06-19T22:54:29.7068489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.19,132.19
2025-06-19T22:54:29.8762561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.19,132.13
2025-06-19T22:54:29.9003798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.14,132.13
2025-06-19T22:54:30.0761317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.14,132.08
2025-06-19T22:54:30.1069537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.09,132.08
2025-06-19T22:54:30.2762001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.09,132.05
2025-06-19T22:54:30.3060726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.06,132.05
2025-06-19T22:54:30.4764092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.06,132.02
2025-06-19T22:54:30.5062296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.03,132.02
2025-06-19T22:54:30.6763916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.03,132
2025-06-19T22:54:30.7063965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.01,132
2025-06-19T22:54:30.8765128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.01,131.98
2025-06-19T22:54:30.9064464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.99,131.98
2025-06-19T22:54:31.0766056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.99,131.97
2025-06-19T22:54:31.1064563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.98,131.97
2025-06-19T22:54:31.2766795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.98,131.96
2025-06-19T22:54:31.3065168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.97,131.96
2025-06-19T22:54:31.4767584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.97,131.95
2025-06-19T22:54:31.5067189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.96,131.95
2025-06-19T22:54:31.6769585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.96,131.93
2025-06-19T22:54:31.7068055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.93,131.93
2025-06-19T22:54:31.8770405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.93,131.9
2025-06-19T22:54:31.9069391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.91,131.9
2025-06-19T22:54:32.0762913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.91,131.87
2025-06-19T22:54:32.1062109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.88,131.87
2025-06-19T22:54:32.2764380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.88,131.83
2025-06-19T22:54:32.3063452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.84,131.83
2025-06-19T22:54:32.4769059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.84,131.79
2025-06-19T22:54:32.5067638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.79,131.79
2025-06-19T22:54:32.6766037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.79,131.74
2025-06-19T22:54:32.7063584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.74,131.74
2025-06-19T22:54:32.8768170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.74,131.68
2025-06-19T22:54:32.9065279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.68,131.68
2025-06-19T22:54:33.0768232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.68,131.62
2025-06-19T22:54:33.1065577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.62,131.62
2025-06-19T22:54:33.2768782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.62,131.55
2025-06-19T22:54:33.3067525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.55,131.55
2025-06-19T22:54:33.4769183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.55,131.48
2025-06-19T22:54:33.5068541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.47,131.48
2025-06-19T22:54:33.6761724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.47,131.39
2025-06-19T22:54:33.7070049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.39,131.39
2025-06-19T22:54:33.8761616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.39,131.31
2025-06-19T22:54:33.9062057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.3,131.31
2025-06-19T22:54:34.0765126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.3,131.22
2025-06-19T22:54:34.1062465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.22,131.22
2025-06-19T22:54:34.2764318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,131.22,131.13
2025-06-19T22:54:34.3062637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.13,131.13
2025-06-19T22:54:34.4766359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.13,131.05
2025-06-19T22:54:34.5062415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.04,131.05
2025-06-19T22:54:34.6761692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.04,130.96
2025-06-19T22:54:34.7068404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.96,130.96
2025-06-19T22:54:34.8770691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.96,130.89
2025-06-19T22:54:34.9069778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.89,130.89
2025-06-19T22:54:35.0760047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.89,130.83
2025-06-19T22:54:35.1069772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.83,130.83
2025-06-19T22:54:35.2762318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.83,130.78
2025-06-19T22:54:35.3061269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.78,130.78
2025-06-19T22:54:35.4763658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.78,130.75
2025-06-19T22:54:35.5062170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.75,130.75
2025-06-19T22:54:35.6764661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.75,130.73
2025-06-19T22:54:35.7064703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.74,130.73
2025-06-19T22:54:35.8767250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.74,130.72
2025-06-19T22:54:35.9062953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.74,130.72
2025-06-19T22:54:36.0766517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.74,130.73
2025-06-19T22:54:36.1064669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.74,130.73
2025-06-19T22:54:36.2765512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.74,130.74
2025-06-19T22:54:36.3065468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.75,130.74
2025-06-19T22:54:36.4767625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.75,130.76
2025-06-19T22:54:36.5067411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.77,130.76
2025-06-19T22:54:36.6764826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.77,130.77
2025-06-19T22:54:36.7063411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.79,130.77
2025-06-19T22:54:36.8766270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.79,130.79
2025-06-19T22:54:36.9065341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.81,130.79
2025-06-19T22:54:37.0767389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.81,130.8
2025-06-19T22:54:37.1065728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.82,130.8
2025-06-19T22:54:37.2767224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.82,130.81
2025-06-19T22:54:37.3067977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.82,130.81
2025-06-19T22:54:37.4769514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.82,130.8
2025-06-19T22:54:37.5069125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.81,130.8
2025-06-19T22:54:37.6771654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.81,130.79
2025-06-19T22:54:37.7068860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.8,130.79
2025-06-19T22:54:37.8760763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.8,130.76
2025-06-19T22:54:37.9069894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.77,130.76
2025-06-19T22:54:38.0762890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.77,130.72
2025-06-19T22:54:38.1061019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.73,130.72
2025-06-19T22:54:38.2762218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.73,130.66
2025-06-19T22:54:38.3062821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.67,130.66
2025-06-19T22:54:38.4765719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.67,130.59
2025-06-19T22:54:38.5063129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.6,130.59
2025-06-19T22:54:38.6761870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.6,130.51
2025-06-19T22:54:38.7069821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.51,130.51
2025-06-19T22:54:38.8762817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,130.51,130.42
2025-06-19T22:54:38.9060126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.42,130.42
2025-06-19T22:54:39.0764519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.42,130.32
2025-06-19T22:54:39.1062055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.32,130.32
2025-06-19T22:54:39.2765217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.32,130.21
2025-06-19T22:54:39.3063312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.22,130.21
2025-06-19T22:54:39.4766379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,130.22,130.11
2025-06-19T22:54:39.5063991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.11,130.11
2025-06-19T22:54:39.6766769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.11,130.01
2025-06-19T22:54:39.7065332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.02,130.01
2025-06-19T22:54:39.8770408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,130.02,129.92
2025-06-19T22:54:39.9069221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.93,129.92
2025-06-19T22:54:40.0760846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.93,129.85
2025-06-19T22:54:40.1069819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.86,129.85
2025-06-19T22:54:40.2763410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.86,129.79
2025-06-19T22:54:40.3062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.81,129.79
2025-06-19T22:54:40.4763441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.81,129.75
2025-06-19T22:54:40.5062262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.77,129.75
2025-06-19T22:54:40.6760281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.77,129.73
2025-06-19T22:54:40.7070726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.74,129.73
2025-06-19T22:54:40.8763623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.74,129.71
2025-06-19T22:54:40.9071004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.73,129.71
2025-06-19T22:54:41.0763802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.73,129.71
2025-06-19T22:54:41.1060530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.73,129.71
2025-06-19T22:54:41.2764112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.73,129.72
2025-06-19T22:54:41.3064379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.73,129.72
2025-06-19T22:54:41.4766361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.73,129.72
2025-06-19T22:54:41.5064475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.74,129.72
2025-06-19T22:54:41.6766857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.74,129.73
2025-06-19T22:54:41.7065553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.74,129.73
2025-06-19T22:54:41.8769039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.74,129.73
2025-06-19T22:54:41.9066290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.74,129.73
2025-06-19T22:54:42.0762653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.74,129.72
2025-06-19T22:54:42.1061711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.73,129.72
2025-06-19T22:54:42.2765291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.73,129.71
2025-06-19T22:54:42.3063097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.72,129.71
2025-06-19T22:54:42.4765594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.72,129.69
2025-06-19T22:54:42.5065139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.7,129.69
2025-06-19T22:54:42.6764138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.7,129.66
2025-06-19T22:54:42.7068506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.67,129.66
2025-06-19T22:54:42.8760379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.67,129.63
2025-06-19T22:54:42.9069593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.64,129.63
2025-06-19T22:54:43.0761527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.64,129.6
2025-06-19T22:54:43.1070259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.61,129.6
2025-06-19T22:54:43.2764039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.61,129.57
2025-06-19T22:54:43.3061961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.57,129.57
2025-06-19T22:54:43.4771114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.57,129.54
2025-06-19T22:54:43.5068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.54,129.54
2025-06-19T22:54:43.6768477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.54,129.5
2025-06-19T22:54:43.7066618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.5,129.5
2025-06-19T22:54:43.8768351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,129.5,129.46
2025-06-19T22:54:43.9066954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.46,129.46
2025-06-19T22:54:44.0816080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.46,129.41
2025-06-19T22:54:44.1060676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.41,129.41
2025-06-19T22:54:44.2764706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.41,129.36
2025-06-19T22:54:44.3062647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.36,129.36
2025-06-19T22:54:44.4764547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,129.36,129.31
2025-06-19T22:54:44.5066210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.3,129.31
2025-06-19T22:54:44.6766928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.3,129.24
2025-06-19T22:54:44.7064945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.24,129.24
2025-06-19T22:54:44.8768286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.24,129.17
2025-06-19T22:54:44.9066114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.16,129.17
2025-06-19T22:54:45.0767595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.16,129.09
2025-06-19T22:54:45.1066640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.08,129.09
2025-06-19T22:54:45.2771318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,129.08,129
2025-06-19T22:54:45.3067739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129,129
2025-06-19T22:54:45.4760701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129,128.91
2025-06-19T22:54:45.5070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.91,128.91
2025-06-19T22:54:45.6762821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.91,128.82
2025-06-19T22:54:45.6998056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.82,128.82
2025-06-19T22:54:45.8763353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.82,128.72
2025-06-19T22:54:45.9061369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.72,128.72
2025-06-19T22:54:46.0764184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.72,128.62
2025-06-19T22:54:46.1063016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.62,128.62
2025-06-19T22:54:46.2766553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.62,128.52
2025-06-19T22:54:46.3065028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.52,128.52
2025-06-19T22:54:46.4766300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.52,128.42
2025-06-19T22:54:46.5065329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.42,128.42
2025-06-19T22:54:46.6765334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,128.42,128.32
2025-06-19T22:54:46.7062002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.32,128.32
2025-06-19T22:54:46.8764268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,128.32,128.23
2025-06-19T22:54:46.9063306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.23,128.23
2025-06-19T22:54:47.0765997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,128.23,128.15
2025-06-19T22:54:47.1065953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.14,128.15
2025-06-19T22:54:47.2767552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.14,128.07
2025-06-19T22:54:47.3066178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.07,128.07
2025-06-19T22:54:47.4768865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.07,128
2025-06-19T22:54:47.5067739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128,128
2025-06-19T22:54:47.6769709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128,127.95
2025-06-19T22:54:47.7067940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.95,127.95
2025-06-19T22:54:47.8761149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.95,127.91
2025-06-19T22:54:47.9071004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.91,127.91
2025-06-19T22:54:48.0763128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.91,127.88
2025-06-19T22:54:48.1060914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.88,127.88
2025-06-19T22:54:48.2764644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.88,127.86
2025-06-19T22:54:48.3062285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.87,127.86
2025-06-19T22:54:48.4765016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.87,127.86
2025-06-19T22:54:48.5062904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.86,127.86
2025-06-19T22:54:48.6761473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.86,127.86
2025-06-19T22:54:48.7071366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.87,127.86
2025-06-19T22:54:48.8762968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.87,127.87
2025-06-19T22:54:48.9062286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.88,127.87
2025-06-19T22:54:49.0765959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.88,127.89
2025-06-19T22:54:49.1064466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.89,127.89
2025-06-19T22:54:49.2766643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.89,127.9
2025-06-19T22:54:49.3064748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.9,127.9
2025-06-19T22:54:49.4769015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.9,127.9
2025-06-19T22:54:49.5066667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-06-19T22:54:49.6769162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-06-19T22:54:49.7069126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-06-19T22:54:49.8769689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.91,127.9
2025-06-19T22:54:49.9069270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.9,127.9
2025-06-19T22:54:50.0761291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.9,127.88
2025-06-19T22:54:50.1070239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.88,127.88
2025-06-19T22:54:50.2763297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.88,127.85
2025-06-19T22:54:50.3060705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.85,127.85
2025-06-19T22:54:50.4765066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.85,127.81
2025-06-19T22:54:50.5062123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.81,127.81
2025-06-19T22:54:50.6761051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.81,127.76
2025-06-19T22:54:50.7070117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.76,127.76
2025-06-19T22:54:50.8762507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.76,127.7
2025-06-19T22:54:50.9060054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.7,127.7
2025-06-19T22:54:51.0763060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.7,127.63
2025-06-19T22:54:51.1062142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.63,127.63
2025-06-19T22:54:51.2764095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.63,127.56
2025-06-19T22:54:51.3063668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.56,127.56
2025-06-19T22:54:51.4766497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.56,127.48
2025-06-19T22:54:51.5068832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.48,127.48
2025-06-19T22:54:51.6762568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.48,127.4
2025-06-19T22:54:51.7070076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.41,127.4
2025-06-19T22:54:51.8763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.41,127.33
2025-06-19T22:54:51.9061527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.33,127.33
2025-06-19T22:54:52.0763152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.33,127.25
2025-06-19T22:54:52.1062671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.26,127.25
2025-06-19T22:54:52.2764507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.26,127.18
2025-06-19T22:54:52.3064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.2,127.18
2025-06-19T22:54:52.4767618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.2,127.12
2025-06-19T22:54:52.5064606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.13,127.12
2025-06-19T22:54:52.6766490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,127.13,127.06
2025-06-19T22:54:52.7065258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,127.08,127.06
2025-06-19T22:54:52.8768096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.08,127.02
2025-06-19T22:54:52.9065791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.03,127.02
2025-06-19T22:54:53.0767637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.03,126.98
2025-06-19T22:54:53.1066311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.99,126.98
2025-06-19T22:54:53.2761265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.99,126.94
2025-06-19T22:54:53.3060661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.96,126.94
2025-06-19T22:54:53.4763032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.96,126.92
2025-06-19T22:54:53.5062004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.93,126.92
2025-06-19T22:54:53.6764220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.93,126.9
2025-06-19T22:54:53.7062889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.92,126.9
2025-06-19T22:54:53.8765601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.92,126.89
2025-06-19T22:54:53.9064189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.91,126.89
2025-06-19T22:54:54.0766056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.91,126.88
2025-06-19T22:54:54.1064792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:54.2767759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:54.3066745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:54.4768216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:54.5068706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:54.6768626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:54.7065976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:54.8768490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-06-19T22:54:54.9065173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-06-19T22:54:55.0763781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-06-19T22:54:55.1005918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.9,126.89
2025-06-19T22:54:55.2765433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:55.3064052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.9,126.88
2025-06-19T22:54:55.4764843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.9,126.87
2025-06-19T22:54:55.5064792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.88,126.87
2025-06-19T22:54:55.6763822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.88,126.84
2025-06-19T22:54:55.7062227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.85,126.84
2025-06-19T22:54:55.8765346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.85,126.81
2025-06-19T22:54:55.9063168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.82,126.81
2025-06-19T22:54:56.0767823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.82,126.76
2025-06-19T22:54:56.1066431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.77,126.76
2025-06-19T22:54:56.2770587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.77,126.7
2025-06-19T22:54:56.3068388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.7,126.7
2025-06-19T22:54:56.4766352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.7,126.62
2025-06-19T22:54:56.5065580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.62,126.62
2025-06-19T22:54:56.6764946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.62,126.54
2025-06-19T22:54:56.7062705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.54,126.54
2025-06-19T22:54:56.8763510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.54,126.44
2025-06-19T22:54:56.9060671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.44,126.44
2025-06-19T22:54:57.0763993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.44,126.33
2025-06-19T22:54:57.1061507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.33,126.33
2025-06-19T22:54:57.2764090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.33,126.22
2025-06-19T22:54:57.3063317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.21,126.22
2025-06-19T22:54:57.4766250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.21,126.11
2025-06-19T22:54:57.5063067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.1,126.11
2025-06-19T22:54:57.6766391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,126.1,125.99
2025-06-19T22:54:57.7065184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.99,125.99
2025-06-19T22:54:57.8768186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.99,125.89
2025-06-19T22:54:57.9061695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.88,125.89
2025-06-19T22:54:58.0764777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.88,125.79
2025-06-19T22:54:58.1062524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.79,125.79
2025-06-19T22:54:58.2765248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,125.79,125.71
2025-06-19T22:54:58.3064078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.71,125.71
2025-06-19T22:54:58.4762464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.71,125.65
2025-06-19T22:54:58.5061285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.64,125.65
2025-06-19T22:54:58.6772017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.64,125.59
2025-06-19T22:54:58.7068401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.59,125.59
2025-06-19T22:54:58.8760724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.59,125.56
2025-06-19T22:54:58.9069928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.56,125.56
2025-06-19T22:54:59.0763485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.56,125.53
2025-06-19T22:54:59.1061370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-06-19T22:54:59.2763357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.54,125.52
2025-06-19T22:54:59.3063191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:54:59.4764540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:54:59.5063335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-06-19T22:54:59.6765453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-06-19T22:54:59.7070810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-06-19T22:54:59.8762883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-06-19T22:54:59.9061605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:55:00.0763260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:55:00.1062941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:55:00.2765392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:55:00.3063777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:55:00.4765739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.53,125.52
2025-06-19T22:55:00.5065603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.52,125.52
2025-06-19T22:55:00.6763434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.52,125.51
2025-06-19T22:55:00.7063209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.51,125.51
2025-06-19T22:55:00.8764468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.51,125.5
2025-06-19T22:55:00.9063504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.5,125.5
2025-06-19T22:55:01.0765627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.5,125.47
2025-06-19T22:55:01.1065360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.47,125.47
2025-06-19T22:55:01.2766934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.47,125.44
2025-06-19T22:55:01.3065670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.44,125.44
2025-06-19T22:55:01.4768716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.44,125.4
2025-06-19T22:55:01.5066941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.39,125.4
2025-06-19T22:55:01.6769818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.39,125.34
2025-06-19T22:55:01.7068006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.34,125.34
2025-06-19T22:55:01.8760711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.34,125.28
2025-06-19T22:55:01.9069496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.28,125.28
2025-06-19T22:55:02.0761171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.28,125.21
2025-06-19T22:55:02.1071933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.21,125.21
2025-06-19T22:55:02.2763098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.21,125.14
2025-06-19T22:55:02.3063028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.13,125.14
2025-06-19T22:55:02.4765767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.13,125.06
2025-06-19T22:55:02.5062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.06,125.06
2025-06-19T22:55:02.6761434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.06,124.99
2025-06-19T22:55:02.7069741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.98,124.99
2025-06-19T22:55:02.8762102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.98,124.91
2025-06-19T22:55:02.9070897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.91,124.91
2025-06-19T22:55:03.0762622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.91,124.84
2025-06-19T22:55:03.1061663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-06-19T22:55:03.2768509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.84,124.78
2025-06-19T22:55:03.3066508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.78,124.78
2025-06-19T22:55:03.4769439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.78,124.72
2025-06-19T22:55:03.5068204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.73,124.72
2025-06-19T22:55:03.6761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.73,124.68
2025-06-19T22:55:03.7069299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.68,124.68
2025-06-19T22:55:03.8763918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.68,124.64
2025-06-19T22:55:03.9062981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.64,124.64
2025-06-19T22:55:04.0766300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-06-19T22:55:04.1065046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.62,124.61
2025-06-19T22:55:04.2768743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.62,124.59
2025-06-19T22:55:04.3066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.6,124.59
2025-06-19T22:55:04.4768384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.6,124.57
2025-06-19T22:55:04.5067076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-06-19T22:55:04.6764206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.58,124.56
2025-06-19T22:55:04.7063274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.57,124.56
2025-06-19T22:55:04.8765976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.57,124.54
2025-06-19T22:55:04.9063563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.55,124.54
2025-06-19T22:55:05.0766323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.55,124.52
2025-06-19T22:55:05.1065098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.54,124.52
2025-06-19T22:55:05.2764125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.54,124.5
2025-06-19T22:55:05.3063421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.52,124.5
2025-06-19T22:55:05.4765221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.52,124.48
2025-06-19T22:55:05.5063754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.49,124.48
2025-06-19T22:55:05.6768207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.49,124.45
2025-06-19T22:55:05.7065160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.46,124.45
2025-06-19T22:55:05.8768249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.46,124.42
2025-06-19T22:55:05.9067067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.43,124.42
2025-06-19T22:55:06.0769694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.43,124.38
2025-06-19T22:55:06.1067433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.39,124.38
2025-06-19T22:55:06.2770385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.39,124.34
2025-06-19T22:55:06.3068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.35,124.34
2025-06-19T22:55:06.4761553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.35,124.3
2025-06-19T22:55:06.5070177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-06-19T22:55:06.6760521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.31,124.25
2025-06-19T22:55:06.7069195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.26,124.25
2025-06-19T22:55:06.8763289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.26,124.2
2025-06-19T22:55:06.9060659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-06-19T22:55:07.0795324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.21,124.14
2025-06-19T22:55:07.1062618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.15,124.14
2025-06-19T22:55:07.2764277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.15,124.09
2025-06-19T22:55:07.3063015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.1,124.09
2025-06-19T22:55:07.4767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.1,124.03
2025-06-19T22:55:07.5065022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-06-19T22:55:07.6765036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.04,123.97
2025-06-19T22:55:07.7064190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-06-19T22:55:07.8767697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.98,123.92
2025-06-19T22:55:07.9064962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-06-19T22:55:08.0767244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.93,123.87
2025-06-19T22:55:08.1066100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.88,123.87
2025-06-19T22:55:08.2767927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.88,123.82
2025-06-19T22:55:08.3066790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-06-19T22:55:08.4766565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.83,123.77
2025-06-19T22:55:08.5067968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.78,123.77
2025-06-19T22:55:08.6765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.78,123.73
2025-06-19T22:55:08.7064499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.74,123.73
2025-06-19T22:55:08.8767207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.74,123.69
2025-06-19T22:55:08.9065673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-06-19T22:55:09.0769604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.7,123.65
2025-06-19T22:55:09.1067599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.66,123.65
2025-06-19T22:55:09.2771078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.66,123.61
2025-06-19T22:55:09.3069385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.62,123.61
2025-06-19T22:55:09.4762670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.62,123.57
2025-06-19T22:55:09.5062303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.58,123.57
2025-06-19T22:55:09.6762917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.58,123.54
2025-06-19T22:55:09.7062313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.55,123.54
2025-06-19T22:55:09.8766235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.55,123.5
2025-06-19T22:55:09.9063484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.51,123.5
2025-06-19T22:55:10.0766739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.51,123.47
2025-06-19T22:55:10.1064118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.48,123.47
2025-06-19T22:55:10.2766743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-06-19T22:55:10.3065980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.45,123.44
2025-06-19T22:55:10.4767783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.45,123.42
2025-06-19T22:55:10.5067284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.42,123.42
2025-06-19T22:55:10.6766210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.42,123.39
2025-06-19T22:55:10.7065357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.4,123.39
2025-06-19T22:55:10.8767889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.4,123.36
2025-06-19T22:55:10.9065765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.36,123.36
2025-06-19T22:55:11.0767458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.36,123.33
2025-06-19T22:55:11.1067603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.33,123.33
2025-06-19T22:55:11.2770599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.33,123.29
2025-06-19T22:55:11.3068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.29,123.29
2025-06-19T22:55:11.4767228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.29,123.25
2025-06-19T22:55:11.5065605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.25,123.25
2025-06-19T22:55:11.6770066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.25,123.21
2025-06-19T22:55:11.7068152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.21,123.21
2025-06-19T22:55:11.8761564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.21,123.16
2025-06-19T22:55:11.9126440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.16,123.16
2025-06-19T22:55:12.0771298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.16,123.11
2025-06-19T22:55:12.1061560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.11,123.11
2025-06-19T22:55:12.2764149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.11,123.05
2025-06-19T22:55:12.3064114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.05,123.05
2025-06-19T22:55:12.4764329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-06-19T22:55:12.5064093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.98,122.99
2025-06-19T22:55:12.6766573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.98,122.92
2025-06-19T22:55:12.7066180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.92,122.92
2025-06-19T22:55:12.8768600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.92,122.85
2025-06-19T22:55:12.9067980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.85,122.85
2025-06-19T22:55:13.0769188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-06-19T22:55:13.1067697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.78,122.79
2025-06-19T22:55:13.2761119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.78,122.71
2025-06-19T22:55:13.3069248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.71,122.71
2025-06-19T22:55:13.4761706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.71,122.64
2025-06-19T22:55:13.5062771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.63,122.64
2025-06-19T22:55:13.6763635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.63,122.57
2025-06-19T22:55:13.7130058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.56,122.57
2025-06-19T22:55:13.8765980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.56,122.5
2025-06-19T22:55:13.9063408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.49,122.5
2025-06-19T22:55:14.0764401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.49,122.43
2025-06-19T22:55:14.1064522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.43,122.43
2025-06-19T22:55:14.2766512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-06-19T22:55:14.3066040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.36,122.37
2025-06-19T22:55:14.4769793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.36,122.31
2025-06-19T22:55:14.5069174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,122.3,122.31
2025-06-19T22:55:14.6766210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.3,122.25
2025-06-19T22:55:14.7066335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.25,122.25
2025-06-19T22:55:14.8762553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.25,122.2
2025-06-19T22:55:14.9061499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.2,122.2
2025-06-19T22:55:15.0762810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.2,122.15
2025-06-19T22:55:15.1063895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.15,122.15
2025-06-19T22:55:15.2764721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-06-19T22:55:15.3062610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.11,122.11
2025-06-19T22:55:15.4766792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.11,122.06
2025-06-19T22:55:15.5065531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.06,122.06
2025-06-19T22:55:15.6767096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.06,122.01
2025-06-19T22:55:15.7065705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.01,122.01
2025-06-19T22:55:15.8767820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.01,121.96
2025-06-19T22:55:15.9066639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.96,121.96
2025-06-19T22:55:16.0767877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.96,121.91
2025-06-19T22:55:16.1067989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.91,121.91
2025-06-19T22:55:16.2771355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.91,121.86
2025-06-19T22:55:16.3070280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.86,121.86
2025-06-19T22:55:16.4762230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.86,121.81
2025-06-19T22:55:16.5070028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.81,121.81
2025-06-19T22:55:16.6769330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.81,121.75
2025-06-19T22:55:16.7067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.75,121.75
2025-06-19T22:55:16.8760549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.75,121.7
2025-06-19T22:55:16.9068927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.69,121.7
2025-06-19T22:55:17.0762575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.69,121.64
2025-06-19T22:55:17.1070271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.64,121.64
2025-06-19T22:55:17.2762780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.64,121.59
2025-06-19T22:55:17.3061411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.59,121.59
2025-06-19T22:55:17.4765080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.59,121.53
2025-06-19T22:55:17.5063140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.53,121.53
2025-06-19T22:55:17.6765348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.53,121.48
2025-06-19T22:55:17.7063874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.48,121.48
2025-06-19T22:55:17.8767127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.48,121.43
2025-06-19T22:55:17.9064288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.43,121.43
2025-06-19T22:55:18.0766953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.43,121.38
2025-06-19T22:55:18.1066104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.38,121.38
2025-06-19T22:55:18.2769587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.38,121.34
2025-06-19T22:55:18.3068368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.34,121.34
2025-06-19T22:55:18.4769604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-06-19T22:55:18.5070223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.3,121.3
2025-06-19T22:55:18.6767188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.3,121.26
2025-06-19T22:55:18.7066048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.27,121.26
2025-06-19T22:55:18.8769277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.27,121.23
2025-06-19T22:55:18.9067562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.24,121.23
2025-06-19T22:55:19.0769308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.24,121.2
2025-06-19T22:55:19.1068460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.21,121.2
2025-06-19T22:55:19.2760730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.21,121.18
2025-06-19T22:55:19.3069484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.19,121.18
2025-06-19T22:55:19.4761138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.19,121.16
2025-06-19T22:55:19.5061961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-06-19T22:55:19.6763892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.17,121.14
2025-06-19T22:55:19.7062483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.15,121.14
2025-06-19T22:55:19.8763923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.15,121.12
2025-06-19T22:55:19.9063236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.13,121.12
2025-06-19T22:55:20.0765928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.13,121.1
2025-06-19T22:55:20.1063476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.11,121.1
2025-06-19T22:55:20.2766468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.11,121.07
2025-06-19T22:55:20.3066520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.08,121.07
2025-06-19T22:55:20.4768056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.08,121.04
2025-06-19T22:55:20.5066437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.05,121.04
2025-06-19T22:55:20.6763039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.05,121
2025-06-19T22:55:20.7060787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-06-19T22:55:20.8763269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-06-19T22:55:20.9061311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.97,120.96
2025-06-19T22:55:21.0766097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.97,120.91
2025-06-19T22:55:21.1064120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-06-19T22:55:21.2766764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.92,120.85
2025-06-19T22:55:21.3064537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.86,120.85
2025-06-19T22:55:21.4765878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.86,120.79
2025-06-19T22:55:21.5067073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.8,120.79
2025-06-19T22:55:21.6768368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.8,120.72
2025-06-19T22:55:21.7067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.73,120.72
2025-06-19T22:55:21.8769721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.73,120.65
2025-06-19T22:55:21.9068505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.66,120.65
2025-06-19T22:55:22.0760231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.66,120.58
2025-06-19T22:55:22.1068745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.58,120.58
2025-06-19T22:55:22.2762847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.58,120.5
2025-06-19T22:55:22.3070055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.51,120.5
2025-06-19T22:55:22.4762751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.51,120.42
2025-06-19T22:55:22.5062235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.43,120.42
2025-06-19T22:55:22.6765562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.43,120.35
2025-06-19T22:55:22.7064021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.35,120.35
2025-06-19T22:55:22.8768870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.35,120.27
2025-06-19T22:55:22.9067404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.27,120.27
2025-06-19T22:55:23.0771674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.27,120.19
2025-06-19T22:55:23.1069159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.2,120.19
2025-06-19T22:55:23.2762475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,120.2,120.11
2025-06-19T22:55:23.3070181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.11,120.11
2025-06-19T22:55:23.4763085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.11,120.03
2025-06-19T22:55:23.5062241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.03,120.03
2025-06-19T22:55:23.6763777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,120.03,119.95
2025-06-19T22:55:23.7062976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.95,119.95
2025-06-19T22:55:23.8764942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.95,119.87
2025-06-19T22:55:23.9062904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.87,119.87
2025-06-19T22:55:24.0766565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.87,119.8
2025-06-19T22:55:24.1065580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.8,119.8
2025-06-19T22:55:24.2767957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.8,119.73
2025-06-19T22:55:24.3066118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.74,119.73
2025-06-19T22:55:24.4762727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.74,119.67
2025-06-19T22:55:24.5062429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.68,119.67
2025-06-19T22:55:24.6769234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.68,119.62
2025-06-19T22:55:24.7068295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.63,119.62
2025-06-19T22:55:24.8761766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.63,119.58
2025-06-19T22:55:24.9069487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.59,119.58
2025-06-19T22:55:25.0762201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.59,119.56
2025-06-19T22:55:25.1061852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.56,119.56
2025-06-19T22:55:25.2761654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.56,119.54
2025-06-19T22:55:25.3064335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.55,119.54
2025-06-19T22:55:25.4765733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.55,119.53
2025-06-19T22:55:25.5063308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.54,119.53
2025-06-19T22:55:25.6769527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.54,119.53
2025-06-19T22:55:25.7067830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.54,119.53
2025-06-19T22:55:25.8769809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.54,119.54
2025-06-19T22:55:25.9069251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.54,119.54
2025-06-19T22:55:26.0762441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.54,119.55
2025-06-19T22:55:26.1071109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.55,119.55
2025-06-19T22:55:26.2762102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.55,119.55
2025-06-19T22:55:26.3061892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.56,119.55
2025-06-19T22:55:26.4769174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.56,119.55
2025-06-19T22:55:26.5068755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.56,119.55
2025-06-19T22:55:26.6767200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.56,119.55
2025-06-19T22:55:26.7064521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.56,119.55
2025-06-19T22:55:26.8767850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.56,119.55
2025-06-19T22:55:26.9065392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.55,119.55
2025-06-19T22:55:27.0768360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.55,119.53
2025-06-19T22:55:27.1067294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.53,119.53
2025-06-19T22:55:27.2763540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.53,119.51
2025-06-19T22:55:27.3062379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.51,119.51
2025-06-19T22:55:27.4764823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.51,119.48
2025-06-19T22:55:27.5063783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.48,119.48
2025-06-19T22:55:27.6765517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.48,119.44
2025-06-19T22:55:27.7064619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.44,119.44
2025-06-19T22:55:27.8767047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.44,119.4
2025-06-19T22:55:27.9064939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.4,119.4
2025-06-19T22:55:28.0762818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.4,119.35
2025-06-19T22:55:28.1061821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.34,119.35
2025-06-19T22:55:28.2765324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.34,119.29
2025-06-19T22:55:28.3063801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.28,119.29
2025-06-19T22:55:28.4769492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.28,119.22
2025-06-19T22:55:28.5067289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.21,119.22
2025-06-19T22:55:28.6766776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.21,119.14
2025-06-19T22:55:28.7065735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.14,119.14
2025-06-19T22:55:28.8768229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.14,119.06
2025-06-19T22:55:28.9065667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.06,119.06
2025-06-19T22:55:29.0768281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.06,118.98
2025-06-19T22:55:29.1067075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.98,118.98
2025-06-19T22:55:29.2764054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.98,118.9
2025-06-19T22:55:29.3064208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.9,118.9
2025-06-19T22:55:29.4767027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.9,118.81
2025-06-19T22:55:29.5065233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.81,118.81
2025-06-19T22:55:29.6763195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.81,118.73
2025-06-19T22:55:29.7062167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.74,118.73
2025-06-19T22:55:29.8764995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.74,118.66
2025-06-19T22:55:29.9062626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.66,118.66
2025-06-19T22:55:30.0766436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.66,118.6
2025-06-19T22:55:30.1064323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.6,118.6
2025-06-19T22:55:30.2766267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.6,118.53
2025-06-19T22:55:30.3065813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.54,118.53
2025-06-19T22:55:30.4769356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.54,118.48
2025-06-19T22:55:30.5066857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.48,118.48
2025-06-19T22:55:30.6805814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.48,118.43
2025-06-19T22:55:30.7063256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.43,118.43
2025-06-19T22:55:30.8765280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.43,118.38
2025-06-19T22:55:30.9063512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.39,118.38
2025-06-19T22:55:31.0766699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,118.39,118.34
2025-06-19T22:55:31.1065122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.35,118.34
2025-06-19T22:55:31.2767015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.35,118.31
2025-06-19T22:55:31.3066656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.31,118.31
2025-06-19T22:55:31.4761555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.31,118.28
2025-06-19T22:55:31.5060973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.29,118.28
2025-06-19T22:55:31.6763261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.29,118.26
2025-06-19T22:55:31.7064701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.26,118.26
2025-06-19T22:55:31.8767526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.26,118.24
2025-06-19T22:55:31.9067328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.24,118.24
2025-06-19T22:55:32.0769897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.24,118.23
2025-06-19T22:55:32.1066954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.23,118.23
2025-06-19T22:55:32.2769661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.23,118.22
2025-06-19T22:55:32.3068937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.22,118.22
2025-06-19T22:55:32.4766985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.22,118.21
2025-06-19T22:55:32.5065244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.21,118.21
2025-06-19T22:55:32.6768154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.21,118.2
2025-06-19T22:55:32.7067628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.2,118.2
2025-06-19T22:55:32.8768197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.2,118.19
2025-06-19T22:55:32.9067415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.19,118.19
2025-06-19T22:55:33.0769172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.19,118.17
2025-06-19T22:55:33.1068678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.17,118.17
2025-06-19T22:55:33.2771747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.17,118.15
2025-06-19T22:55:33.3070197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.14,118.15
2025-06-19T22:55:33.4768101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.14,118.11
2025-06-19T22:55:33.5066966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.11,118.11
2025-06-19T22:55:33.6769975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.11,118.08
2025-06-19T22:55:33.7068063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.07,118.08
2025-06-19T22:55:33.8760655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.07,118.03
2025-06-19T22:55:33.9068879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.02,118.03
2025-06-19T22:55:34.0761329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,118.02,117.98
2025-06-19T22:55:34.1070720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.97,117.98
2025-06-19T22:55:34.2763809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.97,117.92
2025-06-19T22:55:34.3061525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.92,117.92
2025-06-19T22:55:34.4763160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.92,117.86
2025-06-19T22:55:34.5062057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.86,117.86
2025-06-19T22:55:34.6770117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.86,117.8
2025-06-19T22:55:34.7068018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.8,117.8
2025-06-19T22:55:34.8769461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.8,117.74
2025-06-19T22:55:34.9069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.74,117.74
2025-06-19T22:55:35.0761446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.74,117.68
2025-06-19T22:55:35.1069850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.68,117.68
2025-06-19T22:55:35.2763644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.68,117.62
2025-06-19T22:55:35.3061430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.63,117.62
2025-06-19T22:55:35.4767487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.63,117.57
2025-06-19T22:55:35.5066194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.57,117.57
2025-06-19T22:55:35.6768536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.57,117.52
2025-06-19T22:55:35.7067001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.53,117.52
2025-06-19T22:55:35.8771207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.53,117.47
2025-06-19T22:55:35.9068217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.48,117.47
2025-06-19T22:55:36.0760743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.48,117.43
2025-06-19T22:55:36.1071063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.44,117.43
2025-06-19T22:55:36.2762074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.44,117.39
2025-06-19T22:55:36.3061069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.41,117.39
2025-06-19T22:55:36.4764678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.41,117.36
2025-06-19T22:55:36.5067404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.38,117.36
2025-06-19T22:55:36.6765375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.38,117.33
2025-06-19T22:55:36.7063444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.36,117.33
2025-06-19T22:55:36.8766857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.36,117.31
2025-06-19T22:55:36.9065125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.33,117.31
2025-06-19T22:55:37.0767156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.33,117.28
2025-06-19T22:55:37.1065113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.3,117.28
2025-06-19T22:55:37.2767704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.3,117.25
2025-06-19T22:55:37.3067384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.27,117.25
2025-06-19T22:55:37.4769067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.27,117.22
2025-06-19T22:55:37.5067674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.24,117.22
2025-06-19T22:55:37.6762617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.24,117.18
2025-06-19T22:55:37.7070183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.2,117.18
2025-06-19T22:55:37.8769216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.2,117.14
2025-06-19T22:55:37.9066691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.16,117.14
2025-06-19T22:55:38.0837036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.16,117.09
2025-06-19T22:55:38.1067647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.11,117.09
2025-06-19T22:55:38.2764305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.11,117.04
2025-06-19T22:55:38.3062934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.05,117.04
2025-06-19T22:55:38.4768907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.05,116.98
2025-06-19T22:55:38.5067863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.99,116.98
2025-06-19T22:55:38.6765639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.99,116.91
2025-06-19T22:55:38.7064624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.92,116.91
2025-06-19T22:55:38.8767184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.92,116.85
2025-06-19T22:55:38.9065769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.86,116.85
2025-06-19T22:55:39.0767682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.86,116.78
2025-06-19T22:55:39.1066811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.79,116.78
2025-06-19T22:55:39.2765005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.79,116.72
2025-06-19T22:55:39.3063990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.73,116.72
2025-06-19T22:55:39.4765569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.73,116.67
2025-06-19T22:55:39.5065379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.67,116.67
2025-06-19T22:55:39.6767290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.67,116.62
2025-06-19T22:55:39.7066506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.63,116.62
2025-06-19T22:55:39.8769184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.63,116.59
2025-06-19T22:55:39.9068030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.59,116.59
2025-06-19T22:55:40.0768493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.59,116.56
2025-06-19T22:55:40.1068095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.56,116.56
2025-06-19T22:55:40.2760589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.56,116.54
2025-06-19T22:55:40.3069400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.54,116.54
2025-06-19T22:55:40.4761361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.54,116.53
2025-06-19T22:55:40.5061957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.53,116.53
2025-06-19T22:55:40.6769240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.53,116.52
2025-06-19T22:55:40.7068671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.52,116.52
2025-06-19T22:55:40.8770760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.52,116.52
2025-06-19T22:55:40.9070107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.52,116.52
2025-06-19T22:55:41.0761174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.52,116.51
2025-06-19T22:55:41.1069531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.51,116.51
2025-06-19T22:55:41.2762483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.51,116.51
2025-06-19T22:55:41.3061328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.51,116.51
2025-06-19T22:55:41.4762893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.51,116.5
2025-06-19T22:55:41.5061725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.5,116.5
2025-06-19T22:55:41.6764522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.5,116.49
2025-06-19T22:55:41.7063030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.49,116.49
2025-06-19T22:55:41.8766610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.49,116.48
2025-06-19T22:55:41.9065025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.47,116.48
2025-06-19T22:55:42.0767944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.47,116.45
2025-06-19T22:55:42.1065707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.45,116.45
2025-06-19T22:55:42.2767208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.45,116.42
2025-06-19T22:55:42.3068591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.41,116.42
2025-06-19T22:55:42.4770106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.41,116.38
2025-06-19T22:55:42.5069374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.37,116.38
2025-06-19T22:55:42.6766564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.37,116.33
2025-06-19T22:55:42.7066233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.32,116.33
2025-06-19T22:55:42.8768741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,116.32,116.27
2025-06-19T22:55:42.9065605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.26,116.27
2025-06-19T22:55:43.0767481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.26,116.2
2025-06-19T22:55:43.1067568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.19,116.2
2025-06-19T22:55:43.2770134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.19,116.12
2025-06-19T22:55:43.3069325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.11,116.12
2025-06-19T22:55:43.4759928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.11,116.04
2025-06-19T22:55:43.5069324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.03,116.04
2025-06-19T22:55:43.6762151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.03,115.95
2025-06-19T22:55:43.7060782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.95,115.95
2025-06-19T22:55:43.8763591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.95,115.87
2025-06-19T22:55:43.9062059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.87,115.87
2025-06-19T22:55:44.0764075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.87,115.79
2025-06-19T22:55:44.1063019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.79,115.79
2025-06-19T22:55:44.2764988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.79,115.72
2025-06-19T22:55:44.3063738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.72,115.72
2025-06-19T22:55:44.4767269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.72,115.66
2025-06-19T22:55:44.5064879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.66,115.66
2025-06-19T22:55:44.6763671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.66,115.6
2025-06-19T22:55:44.7061933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.61,115.6
2025-06-19T22:55:44.8764480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.61,115.56
2025-06-19T22:55:44.9063855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.57,115.56
2025-06-19T22:55:45.0766354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.57,115.52
2025-06-19T22:55:45.1063751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.54,115.52
2025-06-19T22:55:45.2767668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.54,115.5
2025-06-19T22:55:45.3066769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.51,115.5
2025-06-19T22:55:45.4768494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.51,115.49
2025-06-19T22:55:45.5067032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.5,115.49
2025-06-19T22:55:45.6770182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.5,115.48
2025-06-19T22:55:45.7068650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.5,115.48
2025-06-19T22:55:45.8769867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.5,115.48
2025-06-19T22:55:45.9069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.49,115.48
2025-06-19T22:55:46.0760866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.49,115.48
2025-06-19T22:55:46.1070453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.5,115.48
2025-06-19T22:55:46.2761626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.5,115.48
2025-06-19T22:55:46.3062598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.5,115.48
2025-06-19T22:55:46.4765006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.5,115.48
2025-06-19T22:55:46.5064041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.49,115.48
2025-06-19T22:55:46.6761441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.49,115.47
2025-06-19T22:55:46.7060856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.49,115.47
2025-06-19T22:55:46.8763244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.49,115.46
2025-06-19T22:55:46.9061515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.47,115.46
2025-06-19T22:55:47.0765401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.47,115.44
2025-06-19T22:55:47.1063582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.45,115.44
2025-06-19T22:55:47.2767036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.45,115.41
2025-06-19T22:55:47.3064942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.42,115.41
2025-06-19T22:55:47.4767911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.42,115.37
2025-06-19T22:55:47.5065448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.38,115.37
2025-06-19T22:55:47.6768829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.38,115.32
2025-06-19T22:55:47.7066726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.33,115.32
2025-06-19T22:55:47.8770465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.33,115.27
2025-06-19T22:55:47.9069525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-06-19T22:55:48.0761033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.27,115.2
2025-06-19T22:55:48.1068019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.21,115.2
2025-06-19T22:55:48.2760666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.21,115.13
2025-06-19T22:55:48.3070561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-06-19T22:55:48.4764640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,115.13,115.05
2025-06-19T22:55:48.5062016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.05,115.05
2025-06-19T22:55:48.6768969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.05,114.96
2025-06-19T22:55:48.7067768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.97,114.96
2025-06-19T22:55:48.8760257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.97,114.88
2025-06-19T22:55:48.9069059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.88,114.88
2025-06-19T22:55:49.0760623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.88,114.8
2025-06-19T22:55:49.1069778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.8,114.8
2025-06-19T22:55:49.2762215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.8,114.71
2025-06-19T22:55:49.3067289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T22:55:49.4770048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.72,114.64
2025-06-19T22:55:49.5069172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.64,114.64
2025-06-19T22:55:49.6769559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.64,114.57
2025-06-19T22:55:49.7069258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.58,114.57
2025-06-19T22:55:49.8766143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.58,114.51
2025-06-19T22:55:49.9066036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.52,114.51
2025-06-19T22:55:50.0765045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.52,114.46
2025-06-19T22:55:50.1063063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.46,114.46
2025-06-19T22:55:50.2766673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.46,114.41
2025-06-19T22:55:50.3065437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.42,114.41
2025-06-19T22:55:50.4767212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.42,114.37
2025-06-19T22:55:50.5066704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.38,114.37
2025-06-19T22:55:50.6767669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.38,114.33
2025-06-19T22:55:50.7063967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.34,114.33
2025-06-19T22:55:50.8768476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.34,114.3
2025-06-19T22:55:50.9065962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.3,114.3
2025-06-19T22:55:51.0769016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.3,114.26
2025-06-19T22:55:51.1067732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.27,114.26
2025-06-19T22:55:51.2769371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.27,114.23
2025-06-19T22:55:51.3068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.24,114.23
2025-06-19T22:55:51.4761802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.24,114.2
2025-06-19T22:55:51.5070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.21,114.2
2025-06-19T22:55:51.6762393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.21,114.17
2025-06-19T22:55:51.7060803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.18,114.17
2025-06-19T22:55:51.8763925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.18,114.14
2025-06-19T22:55:51.9063284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.15,114.14
2025-06-19T22:55:52.0764685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.15,114.12
2025-06-19T22:55:52.1063317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.12,114.12
2025-06-19T22:55:52.2765737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.12,114.09
2025-06-19T22:55:52.3064360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.09,114.09
2025-06-19T22:55:52.4769239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.09,114.06
2025-06-19T22:55:52.5068493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.06,114.06
2025-06-19T22:55:52.6765940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.06,114.03
2025-06-19T22:55:52.7064320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.03,114.03
2025-06-19T22:55:52.8766356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.03,113.99
2025-06-19T22:55:52.9065290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.99,113.99
2025-06-19T22:55:53.0769688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.99,113.95
2025-06-19T22:55:53.1067430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.95,113.95
2025-06-19T22:55:53.2769683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.95,113.91
2025-06-19T22:55:53.3067787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.91,113.91
2025-06-19T22:55:53.4766911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.91,113.86
2025-06-19T22:55:53.5065882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.86,113.86
2025-06-19T22:55:53.6768819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.86,113.81
2025-06-19T22:55:53.7064070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.81,113.81
2025-06-19T22:55:53.8767104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.81,113.76
2025-06-19T22:55:53.9065448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.75,113.76
2025-06-19T22:55:54.0768510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.75,113.7
2025-06-19T22:55:54.1066356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.7,113.7
2025-06-19T22:55:54.2767844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.7,113.64
2025-06-19T22:55:54.3067617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.64,113.64
2025-06-19T22:55:54.4765180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.64,113.59
2025-06-19T22:55:54.5064042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.59,113.59
2025-06-19T22:55:54.6768135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.59,113.54
2025-06-19T22:55:54.7066486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.54,113.54
2025-06-19T22:55:54.8770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.54,113.49
2025-06-19T22:55:54.9067058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.49,113.49
2025-06-19T22:55:55.0770236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.49,113.44
2025-06-19T22:55:55.1069331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.44,113.44
2025-06-19T22:55:55.2767247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.44,113.4
2025-06-19T22:55:55.3065100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.4,113.4
2025-06-19T22:55:55.4767852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.4,113.36
2025-06-19T22:55:55.5065558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.36,113.36
2025-06-19T22:55:55.6767694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.36,113.32
2025-06-19T22:55:55.7067162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.33,113.32
2025-06-19T22:55:55.8769182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.33,113.29
2025-06-19T22:55:55.9067544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.3,113.29
2025-06-19T22:55:56.0770793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.3,113.27
2025-06-19T22:55:56.1069283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.27,113.27
2025-06-19T22:55:56.2760796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.27,113.24
2025-06-19T22:55:56.3070510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.25,113.24
2025-06-19T22:55:56.4760541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.25,113.22
2025-06-19T22:55:56.5070363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.23,113.22
2025-06-19T22:55:56.6766239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.23,113.21
2025-06-19T22:55:56.7064911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.22,113.21
2025-06-19T22:55:56.8767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.22,113.19
2025-06-19T22:55:56.9066130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.2,113.19
2025-06-19T22:55:57.0767169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.2,113.18
2025-06-19T22:55:57.1066918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.19,113.18
2025-06-19T22:55:57.2768573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.19,113.16
2025-06-19T22:55:57.3067922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.18,113.16
2025-06-19T22:55:57.4770481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.18,113.15
2025-06-19T22:55:57.5064144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.17,113.15
2025-06-19T22:55:57.6766608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.17,113.14
2025-06-19T22:55:57.7065579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.15,113.14
2025-06-19T22:55:57.8760578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.15,113.12
2025-06-19T22:55:57.9068792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.13,113.12
2025-06-19T22:55:58.0761412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.13,113.1
2025-06-19T22:55:58.1061146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.12,113.1
2025-06-19T22:55:58.2769032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.12,113.08
2025-06-19T22:55:58.3067517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.09,113.08
2025-06-19T22:55:58.4770821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.09,113.06
2025-06-19T22:55:58.5068560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.06,113.06
2025-06-19T22:55:58.6767639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.06,113.02
2025-06-19T22:55:58.7065122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.03,113.02
2025-06-19T22:55:58.8768569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.03,112.99
2025-06-19T22:55:58.9066991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.99,112.99
2025-06-19T22:55:59.0767823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,112.99,112.94
2025-06-19T22:55:59.1068900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.95,112.94
2025-06-19T22:55:59.2760750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.95,112.89
2025-06-19T22:55:59.3069465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.9,112.89
2025-06-19T22:55:59.4762704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.9,112.84
2025-06-19T22:55:59.5060445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.84,112.84
2025-06-19T22:55:59.6762603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.84,112.77
2025-06-19T22:55:59.7062652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.77,112.77
2025-06-19T22:55:59.8765226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.77,112.7
2025-06-19T22:55:59.9063590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.7,112.7
2025-06-19T22:56:00.0764890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.7,112.63
2025-06-19T22:56:00.1063542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.63,112.63
2025-06-19T22:56:00.2767457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.63,112.55
2025-06-19T22:56:00.3065389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.55,112.55
2025-06-19T22:56:00.4768414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.55,112.47
2025-06-19T22:56:00.5067030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.47,112.47
2025-06-19T22:56:00.6765020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.47,112.4
2025-06-19T22:56:00.7065202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.4,112.4
2025-06-19T22:56:00.8764558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.4,112.32
2025-06-19T22:56:00.9063191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.32,112.32
2025-06-19T22:56:01.0766669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.32,112.25
2025-06-19T22:56:01.1064304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.25,112.25
2025-06-19T22:56:01.2767802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.25,112.18
2025-06-19T22:56:01.3067112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.18,112.18
2025-06-19T22:56:01.4768523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.18,112.11
2025-06-19T22:56:01.5068155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.1,112.11
2025-06-19T22:56:01.6771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.1,112.04
2025-06-19T22:56:01.7069005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.04,112.04
2025-06-19T22:56:01.8764229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,112.04,111.98
2025-06-19T22:56:01.9061180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.97,111.98
2025-06-19T22:56:02.0765806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.97,111.92
2025-06-19T22:56:02.1064071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.92,111.92
2025-06-19T22:56:02.2767345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.92,111.87
2025-06-19T22:56:02.3065544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.87,111.87
2025-06-19T22:56:02.4767676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.87,111.83
2025-06-19T22:56:02.5067252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.83,111.83
2025-06-19T22:56:02.6763527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.83,111.8
2025-06-19T22:56:02.7064302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.8,111.8
2025-06-19T22:56:02.8765492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.8,111.77
2025-06-19T22:56:02.9065288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.77,111.77
2025-06-19T22:56:03.0767631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.77,111.76
2025-06-19T22:56:03.1065610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.76,111.76
2025-06-19T22:56:03.2768935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:03.3066947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:03.4768775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:03.5069381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:03.6760017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:03.7063654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:03.8763354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:03.9061438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:04.0763704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:04.1060840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:04.2765655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.76,111.75
2025-06-19T22:56:04.3063527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.75,111.75
2025-06-19T22:56:04.4766447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.75,111.74
2025-06-19T22:56:04.5064961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.74,111.74
2025-06-19T22:56:04.6764109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.74,111.73
2025-06-19T22:56:04.7063645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.73,111.73
2025-06-19T22:56:04.8766096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.73,111.7
2025-06-19T22:56:04.9063944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.71,111.7
2025-06-19T22:56:05.0765971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.71,111.68
2025-06-19T22:56:05.1064227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.68,111.68
2025-06-19T22:56:05.2766876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.68,111.64
2025-06-19T22:56:05.3065218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.64,111.64
2025-06-19T22:56:05.4768318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.64,111.6
2025-06-19T22:56:05.5068239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.6,111.6
2025-06-19T22:56:05.6768821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.6,111.55
2025-06-19T22:56:05.7068412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.55,111.55
2025-06-19T22:56:05.8760758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.55,111.5
2025-06-19T22:56:05.9069965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.51,111.5
2025-06-19T22:56:06.0769598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.51,111.45
2025-06-19T22:56:06.1060615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.46,111.45
2025-06-19T22:56:06.2762938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.46,111.41
2025-06-19T22:56:06.3061600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.41,111.41
2025-06-19T22:56:06.4763020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.41,111.36
2025-06-19T22:56:06.5063922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.37,111.36
2025-06-19T22:56:06.6762125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.37,111.33
2025-06-19T22:56:06.7070264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.34,111.33
2025-06-19T22:56:06.8761608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.34,111.3
2025-06-19T22:56:06.9073535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.31,111.3
2025-06-19T22:56:07.0763633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.31,111.28
2025-06-19T22:56:07.1062502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.29,111.28
2025-06-19T22:56:07.2764687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.29,111.26
2025-06-19T22:56:07.3066004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.28,111.26
2025-06-19T22:56:07.4765120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.28,111.25
2025-06-19T22:56:07.5063951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.27,111.25
2025-06-19T22:56:07.6763216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.27,111.24
2025-06-19T22:56:07.7061575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.26,111.24
2025-06-19T22:56:07.8765272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.26,111.23
2025-06-19T22:56:07.9063377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.25,111.23
2025-06-19T22:56:08.0765912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.25,111.22
2025-06-19T22:56:08.1064396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.24,111.22
2025-06-19T22:56:08.2767365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.24,111.21
2025-06-19T22:56:08.3065091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.23,111.21
2025-06-19T22:56:08.4767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.23,111.19
2025-06-19T22:56:08.5063832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.21,111.19
2025-06-19T22:56:08.6764756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.21,111.16
2025-06-19T22:56:08.7063159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.18,111.16
2025-06-19T22:56:08.8766746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.18,111.13
2025-06-19T22:56:08.9064414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.14,111.13
2025-06-19T22:56:09.0766711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,111.14,111.09
2025-06-19T22:56:09.1066047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.1,111.09
2025-06-19T22:56:09.2767598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.1,111.03
2025-06-19T22:56:09.3066664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.05,111.03
2025-06-19T22:56:09.4761848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.05,110.98
2025-06-19T22:56:09.5070156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.98,110.98
2025-06-19T22:56:09.6770282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.98,110.91
2025-06-19T22:56:09.7067997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.92,110.91
2025-06-19T22:56:09.8770835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.92,110.83
2025-06-19T22:56:09.9026442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.84,110.83
2025-06-19T22:56:10.0761789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.84,110.75
2025-06-19T22:56:10.1070183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.76,110.75
2025-06-19T22:56:10.2762118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.76,110.67
2025-06-19T22:56:10.3060646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.67,110.67
2025-06-19T22:56:10.4767769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.67,110.58
2025-06-19T22:56:10.5067621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.58,110.58
2025-06-19T22:56:10.6769991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.58,110.49
2025-06-19T22:56:10.7069639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.49,110.49
2025-06-19T22:56:10.8763120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.49,110.41
2025-06-19T22:56:10.9069504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.4,110.41
2025-06-19T22:56:11.0762564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.4,110.33
2025-06-19T22:56:11.1061314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.32,110.33
2025-06-19T22:56:11.2771609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.32,110.25
2025-06-19T22:56:11.3068466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.25,110.25
2025-06-19T22:56:11.4767602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.25,110.19
2025-06-19T22:56:11.5066159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.18,110.19
2025-06-19T22:56:11.6769058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.18,110.14
2025-06-19T22:56:11.7067820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.13,110.14
2025-06-19T22:56:11.8762523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.13,110.1
2025-06-19T22:56:11.9060911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.09,110.1
2025-06-19T22:56:12.0763905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.09,110.07
2025-06-19T22:56:12.1063753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T22:56:12.2766389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.06,110.05
2025-06-19T22:56:12.3065047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.04,110.05
2025-06-19T22:56:12.4767804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.04,110.03
2025-06-19T22:56:12.5064816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.03,110.03
2025-06-19T22:56:12.6762494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.03,110.02
2025-06-19T22:56:12.7062885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.01,110.02
2025-06-19T22:56:12.8765508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.01,110.01
2025-06-19T22:56:12.9063872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110,110.01
2025-06-19T22:56:13.0765493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110,110
2025-06-19T22:56:13.1064721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.99,110
2025-06-19T22:56:13.2767260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.99,109.98
2025-06-19T22:56:13.3065941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.98,109.98
2025-06-19T22:56:13.4768537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.98,109.96
2025-06-19T22:56:13.5066775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.96,109.96
2025-06-19T22:56:13.6768684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.96,109.94
2025-06-19T22:56:13.7069078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.93,109.94
2025-06-19T22:56:13.8760713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.93,109.91
2025-06-19T22:56:13.9069007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.9,109.91
2025-06-19T22:56:14.0760850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.9,109.87
2025-06-19T22:56:14.1069836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.87,109.87
2025-06-19T22:56:14.2763257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T22:56:14.3061773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.83,109.84
2025-06-19T22:56:14.4765387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.83,109.79
2025-06-19T22:56:14.5062352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.78,109.79
2025-06-19T22:56:14.6759866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.78,109.74
2025-06-19T22:56:14.7070272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.73,109.74
2025-06-19T22:56:14.8761828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.73,109.68
2025-06-19T22:56:14.9061102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.67,109.68
2025-06-19T22:56:15.0762309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.67,109.62
2025-06-19T22:56:15.1062020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.61,109.62
2025-06-19T22:56:15.2763968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.61,109.55
2025-06-19T22:56:15.3062893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.54,109.55
2025-06-19T22:56:15.4766966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.54,109.48
2025-06-19T22:56:15.5064447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-06-19T22:56:15.6768511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.47,109.4
2025-06-19T22:56:15.7064971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.4,109.4
2025-06-19T22:56:15.8769171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.4,109.33
2025-06-19T22:56:15.9066759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.33,109.33
2025-06-19T22:56:16.0770216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.33,109.26
2025-06-19T22:56:16.1068390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.26,109.26
2025-06-19T22:56:16.2761481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.26,109.2
2025-06-19T22:56:16.3069793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.2,109.2
2025-06-19T22:56:16.4761410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.2,109.14
2025-06-19T22:56:16.5070148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.14,109.14
2025-06-19T22:56:16.6768877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.14,109.09
2025-06-19T22:56:16.7067943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.09,109.09
2025-06-19T22:56:16.8771960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.09,109.04
2025-06-19T22:56:16.9069114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.05,109.04
2025-06-19T22:56:17.0762071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.05,109
2025-06-19T22:56:17.1069871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.01,109
2025-06-19T22:56:17.2764335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.01,108.97
2025-06-19T22:56:17.3061572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.98,108.97
2025-06-19T22:56:17.4765412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.98,108.93
2025-06-19T22:56:17.5063276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.94,108.93
2025-06-19T22:56:17.6768615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.94,108.9
2025-06-19T22:56:17.7068088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.91,108.9
2025-06-19T22:56:17.8759863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.91,108.86
2025-06-19T22:56:17.9068648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.87,108.86
2025-06-19T22:56:18.0761592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.87,108.82
2025-06-19T22:56:18.1070864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.83,108.82
2025-06-19T22:56:18.2761778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.83,108.77
2025-06-19T22:56:18.3062991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.78,108.77
2025-06-19T22:56:18.4768444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.78,108.72
2025-06-19T22:56:18.5065552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.73,108.72
2025-06-19T22:56:18.6766754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.73,108.65
2025-06-19T22:56:18.7065840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.67,108.65
2025-06-19T22:56:18.8769546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.67,108.59
2025-06-19T22:56:18.9067202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.6,108.59
2025-06-19T22:56:19.0770304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.6,108.52
2025-06-19T22:56:19.1067800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.53,108.52
2025-06-19T22:56:19.2759784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.53,108.44
2025-06-19T22:56:19.3069825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.45,108.44
2025-06-19T22:56:19.4761940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.45,108.36
2025-06-19T22:56:19.5066480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.37,108.36
2025-06-19T22:56:19.6764521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.37,108.28
2025-06-19T22:56:19.7063586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.29,108.28
2025-06-19T22:56:19.8767257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.29,108.2
2025-06-19T22:56:19.9064145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.2,108.2
2025-06-19T22:56:20.0768046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.2,108.11
2025-06-19T22:56:20.1099803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.12,108.11
2025-06-19T22:56:20.2769932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.12,108.03
2025-06-19T22:56:20.3068223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.03,108.03
2025-06-19T22:56:20.4770549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.03,107.94
2025-06-19T22:56:20.5068672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.94,107.94
2025-06-19T22:56:20.6765795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.94,107.85
2025-06-19T22:56:20.7065178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.85,107.85
2025-06-19T22:56:20.8768366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.85,107.76
2025-06-19T22:56:20.9070275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.76,107.76
2025-06-19T22:56:21.0761357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.76,107.67
2025-06-19T22:56:21.1070614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.67,107.67
2025-06-19T22:56:21.2763484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.67,107.58
2025-06-19T22:56:21.3062660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.58,107.58
2025-06-19T22:56:21.4765458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.58,107.5
2025-06-19T22:56:21.5062670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.5,107.5
2025-06-19T22:56:21.6765678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,107.5,107.42
2025-06-19T22:56:21.7063549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.42,107.42
2025-06-19T22:56:21.8765948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.42,107.35
2025-06-19T22:56:21.9066057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.34,107.35
2025-06-19T22:56:22.0768373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.34,107.28
2025-06-19T22:56:22.1067536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.28,107.28
2025-06-19T22:56:22.2769511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.28,107.22
2025-06-19T22:56:22.3067974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.22,107.22
2025-06-19T22:56:22.4770242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,107.22,107.16
2025-06-19T22:56:22.5069004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.16,107.16
2025-06-19T22:56:22.6767371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.16,107.12
2025-06-19T22:56:22.7065205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.11,107.12
2025-06-19T22:56:22.8768031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.11,107.07
2025-06-19T22:56:22.9066119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.07,107.07
2025-06-19T22:56:23.0769299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.07,107.03
2025-06-19T22:56:23.1068054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.03,107.03
2025-06-19T22:56:23.2768841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.03,106.99
2025-06-19T22:56:23.3070122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.99,106.99
2025-06-19T22:56:23.4760581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.99,106.96
2025-06-19T22:56:23.5070569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.95,106.96
2025-06-19T22:56:23.6767499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.95,106.92
2025-06-19T22:56:23.7069957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.92,106.92
2025-06-19T22:56:23.8761124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.92,106.89
2025-06-19T22:56:23.9070223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.88,106.89
2025-06-19T22:56:24.0762824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.88,106.85
2025-06-19T22:56:24.1062186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.85,106.85
2025-06-19T22:56:24.2762931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.85,106.81
2025-06-19T22:56:24.3063570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.81,106.81
2025-06-19T22:56:24.4763305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.81,106.77
2025-06-19T22:56:24.5062987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-06-19T22:56:24.6759800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.77,106.73
2025-06-19T22:56:24.7069589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.72,106.73
2025-06-19T22:56:24.8760621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.72,106.68
2025-06-19T22:56:24.9071017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.68,106.68
2025-06-19T22:56:25.0763458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.68,106.62
2025-06-19T22:56:25.1060860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.62,106.62
2025-06-19T22:56:25.2764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.62,106.56
2025-06-19T22:56:25.3063227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.55,106.56
2025-06-19T22:56:25.4764067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.55,106.48
2025-06-19T22:56:25.5063234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.47,106.48
2025-06-19T22:56:25.6766832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.47,106.39
2025-06-19T22:56:25.7064708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.39,106.39
2025-06-19T22:56:25.8767670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.39,106.3
2025-06-19T22:56:25.9065082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.29,106.3
2025-06-19T22:56:26.0768980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.29,106.19
2025-06-19T22:56:26.1067152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.18,106.19
2025-06-19T22:56:26.2768565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.18,106.08
2025-06-19T22:56:26.3068026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.07,106.08
2025-06-19T22:56:26.4761633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,106.07,105.97
2025-06-19T22:56:26.5070828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.96,105.97
2025-06-19T22:56:26.6764523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.96,105.86
2025-06-19T22:56:26.7062986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.85,105.86
2025-06-19T22:56:26.8766432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.85,105.75
2025-06-19T22:56:26.9064365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.75,105.75
2025-06-19T22:56:27.0767621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.75,105.65
2025-06-19T22:56:27.1065467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T22:56:27.2768058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.65,105.56
2025-06-19T22:56:27.3068453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T22:56:27.4768766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.56,105.48
2025-06-19T22:56:27.5067906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T22:56:27.6770538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.48,105.41
2025-06-19T22:56:27.7069684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T22:56:27.8761681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.41,105.34
2025-06-19T22:56:27.9071472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.35,105.34
2025-06-19T22:56:28.0763321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.35,105.29
2025-06-19T22:56:28.1061295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T22:56:28.2764017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.29,105.24
2025-06-19T22:56:28.3063395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.24,105.24
2025-06-19T22:56:28.4766067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.24,105.19
2025-06-19T22:56:28.5064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.2,105.19
2025-06-19T22:56:28.6762696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.2,105.15
2025-06-19T22:56:28.7061354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T22:56:28.8764460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T22:56:28.9063457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.11,105.11
2025-06-19T22:56:29.0766838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.11,105.07
2025-06-19T22:56:29.1065173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T22:56:29.2765978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.08,105.04
2025-06-19T22:56:29.3066168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.04,105.04
2025-06-19T22:56:29.4768118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T22:56:29.5067043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T22:56:29.6768376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T22:56:29.7069107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.97,104.97
2025-06-19T22:56:29.8770962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.97,104.93
2025-06-19T22:56:29.9069582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.93,104.93
2025-06-19T22:56:30.0761293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.93,104.89
2025-06-19T22:56:30.1070373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T22:56:30.2763910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T22:56:30.3061400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.84,104.85
2025-06-19T22:56:30.4765745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.84,104.8
2025-06-19T22:56:30.5065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T22:56:30.6767704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T22:56:30.7065146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T22:56:30.8768607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.75,104.69
2025-06-19T22:56:30.9066043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.69,104.69
2025-06-19T22:56:31.0775027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.69,104.63
2025-06-19T22:56:31.1067328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T22:56:31.2766647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.63,104.57
2025-06-19T22:56:31.3065705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.57,104.57
2025-06-19T22:56:31.4762367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.57,104.51
2025-06-19T22:56:31.5062932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.5,104.51
2025-06-19T22:56:31.6763611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-06-19T22:56:31.7065255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-06-19T22:56:31.8762647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.44,104.37
2025-06-19T22:56:31.9060504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T22:56:32.0762054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.37,104.29
2025-06-19T22:56:32.1062034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.29,104.29
2025-06-19T22:56:32.2764969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.29,104.22
2025-06-19T22:56:32.3063674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.22,104.22
2025-06-19T22:56:32.4764305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.22,104.14
2025-06-19T22:56:32.5065368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.15,104.14
2025-06-19T22:56:32.6761291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.15,104.07
2025-06-19T22:56:32.7070654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.07,104.07
2025-06-19T22:56:32.8762372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.07,103.99
2025-06-19T22:56:32.9061140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104,103.99
2025-06-19T22:56:33.0763892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104,103.92
2025-06-19T22:56:33.1062470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.93,103.92
2025-06-19T22:56:33.2765856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.93,103.85
2025-06-19T22:56:33.3064618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.86,103.85
2025-06-19T22:56:33.4766924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.86,103.78
2025-06-19T22:56:33.5061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.79,103.78
2025-06-19T22:56:33.6763529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.79,103.71
2025-06-19T22:56:33.7062220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T22:56:33.8763927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.72,103.64
2025-06-19T22:56:33.9064427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.65,103.64
2025-06-19T22:56:34.0767370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.65,103.57
2025-06-19T22:56:34.1064666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.57,103.57
2025-06-19T22:56:34.2767280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.57,103.5
2025-06-19T22:56:34.3065093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.5,103.5
2025-06-19T22:56:34.4767928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.5,103.42
2025-06-19T22:56:34.5066201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.43,103.42
2025-06-19T22:56:34.6764324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.43,103.34
2025-06-19T22:56:34.7063042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.35,103.34
2025-06-19T22:56:34.8766118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.35,103.27
2025-06-19T22:56:34.9065430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.27,103.27
2025-06-19T22:56:35.0768320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.27,103.18
2025-06-19T22:56:35.1065763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.19,103.18
2025-06-19T22:56:35.2768842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.19,103.1
2025-06-19T22:56:35.3067085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.1,103.1
2025-06-19T22:56:35.4762142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.1,103.01
2025-06-19T22:56:35.5101551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.01,103.01
2025-06-19T22:56:35.6767050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.01,102.93
2025-06-19T22:56:35.7061297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.93,102.93
2025-06-19T22:56:35.8762264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.93,102.84
2025-06-19T22:56:35.9063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.84,102.84
2025-06-19T22:56:36.0764426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.84,102.76
2025-06-19T22:56:36.1064688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.76,102.76
2025-06-19T22:56:36.2765773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,102.76,102.68
2025-06-19T22:56:36.3065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.68,102.68
2025-06-19T22:56:36.4767197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.68,102.61
2025-06-19T22:56:36.5066124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.61,102.61
2025-06-19T22:56:36.6760298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.61,102.55
2025-06-19T22:56:36.7069971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.55,102.55
2025-06-19T22:56:36.8761714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.55,102.49
2025-06-19T22:56:36.9061698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.49,102.49
2025-06-19T22:56:37.0762897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.49,102.44
2025-06-19T22:56:37.1061423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.43,102.44
2025-06-19T22:56:37.2764424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.43,102.39
2025-06-19T22:56:37.3063476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.39,102.39
2025-06-19T22:56:37.4764385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.39,102.35
2025-06-19T22:56:37.5064007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.34,102.35
2025-06-19T22:56:37.6766154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.34,102.3
2025-06-19T22:56:37.7064985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.3,102.3
2025-06-19T22:56:37.8768519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.3,102.26
2025-06-19T22:56:37.9066046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.26,102.26
2025-06-19T22:56:38.0769502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.26,102.22
2025-06-19T22:56:38.1067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-06-19T22:56:38.2769580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-06-19T22:56:38.3068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.16,102.17
2025-06-19T22:56:38.4761620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.16,102.12
2025-06-19T22:56:38.5069441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.11,102.12
2025-06-19T22:56:38.6766952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.11,102.07
2025-06-19T22:56:38.7066425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.06,102.07
2025-06-19T22:56:38.8760414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.06,102.01
2025-06-19T22:56:38.9069021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102,102.01
2025-06-19T22:56:39.0761705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102,101.94
2025-06-19T22:56:39.1061597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.93,101.94
2025-06-19T22:56:39.2762009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.93,101.87
2025-06-19T22:56:39.3061892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.86,101.87
2025-06-19T22:56:39.4763974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,101.86,101.8
2025-06-19T22:56:39.5063852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.79,101.8
2025-06-19T22:56:39.6765132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,101.79,101.71
2025-06-19T22:56:39.7064924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.71,101.71
2025-06-19T22:56:39.8767324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.71,101.62
2025-06-19T22:56:39.9065008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-06-19T22:56:40.0767542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.62,101.53
2025-06-19T22:56:40.1066788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-06-19T22:56:40.2769894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.52,101.43
2025-06-19T22:56:40.3067810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-06-19T22:56:40.4770729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.43,101.33
2025-06-19T22:56:40.5069082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-06-19T22:56:40.6768538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.32,101.22
2025-06-19T22:56:40.7066727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.22,101.22
2025-06-19T22:56:40.8768842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.22,101.11
2025-06-19T22:56:40.9067677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.11,101.11
2025-06-19T22:56:41.0770123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.11,101
2025-06-19T22:56:41.1070024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101,101
2025-06-19T22:56:41.2762481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101,100.89
2025-06-19T22:56:41.3070841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.89,100.89
2025-06-19T22:56:41.4761894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,100.89,100.78
2025-06-19T22:56:41.5061230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.78,100.78
2025-06-19T22:56:41.6764110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.78,100.68
2025-06-19T22:56:41.7064145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.68,100.68
2025-06-19T22:56:41.8763779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,100.68,100.58
2025-06-19T22:56:41.9064531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-06-19T22:56:42.0766276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,100.59,100.5
2025-06-19T22:56:42.1064180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-06-19T22:56:42.2768002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.5,100.42
2025-06-19T22:56:42.3065851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.42,100.42
2025-06-19T22:56:42.4768665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.42,100.35
2025-06-19T22:56:42.5067279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.35,100.35
2025-06-19T22:56:42.6764477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-06-19T22:56:42.7064640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-06-19T22:56:42.8766818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.29,100.23
2025-06-19T22:56:42.9064640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.23,100.23
2025-06-19T22:56:43.0766964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.23,100.17
2025-06-19T22:56:43.1067056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.17,100.17
2025-06-19T22:56:43.2770107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.17,100.12
2025-06-19T22:56:43.3067908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-06-19T22:56:43.4829689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.12,100.08
2025-06-19T22:56:43.5068646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.08,100.08
2025-06-19T22:56:43.6761429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.08,100.03
2025-06-19T22:56:43.7069910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.03,100.03
2025-06-19T22:56:43.8761967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.03,99.99
2025-06-19T22:56:43.9060842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.99,99.99
2025-06-19T22:56:44.0763150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.99,99.95
2025-06-19T22:56:44.1062755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.95,99.95
2025-06-19T22:56:44.2764354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.95,99.91
2025-06-19T22:56:44.3064880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.91,99.91
2025-06-19T22:56:44.4765314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-06-19T22:56:44.5065402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-06-19T22:56:44.6761871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.87,99.83
2025-06-19T22:56:44.7060970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.83,99.83
2025-06-19T22:56:44.8762867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.83,99.79
2025-06-19T22:56:44.9061892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-06-19T22:56:45.0765426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.79,99.75
2025-06-19T22:56:45.1063350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.74,99.75
2025-06-19T22:56:45.2765912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.74,99.7
2025-06-19T22:56:45.3064479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.69,99.7
2025-06-19T22:56:45.4768235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.69,99.64
2025-06-19T22:56:45.5066236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.64,99.64
2025-06-19T22:56:45.6768381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.64,99.58
2025-06-19T22:56:45.7066768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.58,99.58
2025-06-19T22:56:45.8771373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,99.58,99.52
2025-06-19T22:56:45.9068268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.51,99.52
2025-06-19T22:56:46.0760591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.51,99.44
2025-06-19T22:56:46.1069623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-06-19T22:56:46.2761987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.44,99.36
2025-06-19T22:56:46.3060567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-06-19T22:56:46.4762592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.36,99.28
2025-06-19T22:56:46.5061960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.28,99.28
2025-06-19T22:56:46.6767859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.28,99.2
2025-06-19T22:56:46.7067694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.19,99.2
2025-06-19T22:56:46.8760553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.19,99.11
2025-06-19T22:56:46.9069656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.11,99.11
2025-06-19T22:56:47.0762392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.11,99.02
2025-06-19T22:56:47.1061443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.02,99.02
2025-06-19T22:56:47.2765025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.02,98.94
2025-06-19T22:56:47.3063762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.94,98.94
2025-06-19T22:56:47.4762937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.94,98.85
2025-06-19T22:56:47.5062508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-06-19T22:56:47.6765506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.86,98.77
2025-06-19T22:56:47.7063811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.78,98.77
2025-06-19T22:56:47.8766008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.78,98.7
2025-06-19T22:56:47.9068081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.7,98.7
2025-06-19T22:56:48.0769388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.7,98.62
2025-06-19T22:56:48.1069330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-06-19T22:56:48.2767835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.63,98.55
2025-06-19T22:56:48.3066244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-06-19T22:56:48.4769037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.56,98.48
2025-06-19T22:56:48.5068398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-06-19T22:56:48.6765986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.49,98.4
2025-06-19T22:56:48.7065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.41,98.4
2025-06-19T22:56:48.8764479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.41,98.32
2025-06-19T22:56:48.9063023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-06-19T22:56:49.0764667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.33,98.24
2025-06-19T22:56:49.1063768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.25,98.24
2025-06-19T22:56:49.2765702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.25,98.16
2025-06-19T22:56:49.3065245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.16,98.16
2025-06-19T22:56:49.4768713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,98.16,98.07
2025-06-19T22:56:49.5066104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.07,98.07
2025-06-19T22:56:49.6768223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.07,97.97
2025-06-19T22:56:49.7066631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.98,97.97
2025-06-19T22:56:49.8769616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,97.98,97.87
2025-06-19T22:56:49.9067160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-06-19T22:56:50.0770514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.88,97.78
2025-06-19T22:56:50.1068424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-06-19T22:56:50.2762308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.78,97.68
2025-06-19T22:56:50.3069752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-06-19T22:56:50.4762193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.68,97.58
2025-06-19T22:56:50.5061059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.58,97.58
2025-06-19T22:56:50.6768891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.58,97.49
2025-06-19T22:56:50.7068247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-06-19T22:56:50.8760309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,97.49,97.39
2025-06-19T22:56:50.9069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-06-19T22:56:51.0761074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.39,97.31
2025-06-19T22:56:51.1061151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.31,97.31
2025-06-19T22:56:51.2762750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.31,97.22
2025-06-19T22:56:51.3061575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-06-19T22:56:51.4763988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.22,97.15
2025-06-19T22:56:51.5063636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-06-19T22:56:51.6764830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.15,97.08
2025-06-19T22:56:51.7064046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.07,97.08
2025-06-19T22:56:51.8767769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.07,97.01
2025-06-19T22:56:51.9066206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-06-19T22:56:52.0767445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97,96.95
2025-06-19T22:56:52.1066443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.94,96.95
2025-06-19T22:56:52.2769557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-06-19T22:56:52.3069136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-06-19T22:56:52.4769662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-06-19T22:56:52.5068533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-06-19T22:56:52.6761146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.83,96.79
2025-06-19T22:56:52.7070223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.78,96.79
2025-06-19T22:56:52.8762079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.78,96.74
2025-06-19T22:56:52.9061265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.73,96.74
2025-06-19T22:56:53.0764031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.73,96.69
2025-06-19T22:56:53.1063435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.67,96.69
2025-06-19T22:56:53.2765543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.67,96.63
2025-06-19T22:56:53.3063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.62,96.63
2025-06-19T22:56:53.4765093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.62,96.58
2025-06-19T22:56:53.5064219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.57,96.58
2025-06-19T22:56:53.6765191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.57,96.52
2025-06-19T22:56:53.7065333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.51,96.52
2025-06-19T22:56:53.8767093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.51,96.46
2025-06-19T22:56:53.9066050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.45,96.46
2025-06-19T22:56:54.0769263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.45,96.4
2025-06-19T22:56:54.1067965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.39,96.4
2025-06-19T22:56:54.2771213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.39,96.33
2025-06-19T22:56:54.3068434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.32,96.33
2025-06-19T22:56:54.4760593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.32,96.26
2025-06-19T22:56:54.5070198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-06-19T22:56:54.6761652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.25,96.18
2025-06-19T22:56:54.7062802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-06-19T22:56:54.8763569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.17,96.1
2025-06-19T22:56:54.9063508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-06-19T22:56:55.0770140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.09,96.01
2025-06-19T22:56:55.1068913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-06-19T22:56:55.2770456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,96,95.91
2025-06-19T22:56:55.3068472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T22:56:55.4760429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.91,95.82
2025-06-19T22:56:55.5069812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.81,95.82
2025-06-19T22:56:55.6762736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.81,95.72
2025-06-19T22:56:55.7060277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.72,95.72
2025-06-19T22:56:55.8762627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.72,95.63
2025-06-19T22:56:55.9062353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.63,95.63
2025-06-19T22:56:56.0763319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.63,95.54
2025-06-19T22:56:56.1062795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-06-19T22:56:56.2764481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.55,95.46
2025-06-19T22:56:56.3064560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.47,95.46
2025-06-19T22:56:56.4765791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.47,95.38
2025-06-19T22:56:56.5065513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.39,95.38
2025-06-19T22:56:56.6769616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.39,95.31
2025-06-19T22:56:56.7066127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.32,95.31
2025-06-19T22:56:56.8770026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.32,95.24
2025-06-19T22:56:56.9068408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.25,95.24
2025-06-19T22:56:57.0761106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.25,95.17
2025-06-19T22:56:57.1070561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.18,95.17
2025-06-19T22:56:57.2760728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.18,95.11
2025-06-19T22:56:57.3060778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.12,95.11
2025-06-19T22:56:57.4762351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,95.12,95.04
2025-06-19T22:56:57.5061809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.05,95.04
2025-06-19T22:56:57.6763506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,95.05,94.96
2025-06-19T22:56:57.7063064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.97,94.96
2025-06-19T22:56:57.8829114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.97,94.89
2025-06-19T22:56:57.9064634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.89,94.89
2025-06-19T22:56:58.0766725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.89,94.81
2025-06-19T22:56:58.1065102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.81,94.81
2025-06-19T22:56:58.2767073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.81,94.72
2025-06-19T22:56:58.3068551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.72,94.72
2025-06-19T22:56:58.4769306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.72,94.63
2025-06-19T22:56:58.5067738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.64,94.63
2025-06-19T22:56:58.6762105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,94.64,94.54
2025-06-19T22:56:58.7061355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.55,94.54
2025-06-19T22:56:58.8766235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,94.55,94.45
2025-06-19T22:56:58.9065312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.46,94.45
2025-06-19T22:56:59.0767731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.46,94.37
2025-06-19T22:56:59.1067283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.37,94.37
2025-06-19T22:56:59.2768895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,94.37,94.28
2025-06-19T22:56:59.3070175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.29,94.28
2025-06-19T22:56:59.4768612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,94.29,94.21
2025-06-19T22:56:59.5068310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.21,94.21
2025-06-19T22:56:59.6870938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.21,94.14
2025-06-19T22:56:59.7070649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.14,94.14
2025-06-19T22:56:59.8761982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.14,94.08
2025-06-19T22:56:59.9060686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.08,94.08
2025-06-19T22:57:00.0762840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.08,94.02
2025-06-19T22:57:00.1062005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.03,94.02
2025-06-19T22:57:00.2763596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.03,93.98
2025-06-19T22:57:00.3063716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.98,93.98
2025-06-19T22:57:00.4860912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.98,93.94
2025-06-19T22:57:00.5069722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.94,93.94
2025-06-19T22:57:00.6768022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.94,93.9
2025-06-19T22:57:00.7064635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.9,93.9
2025-06-19T22:57:00.8766012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.9,93.87
2025-06-19T22:57:00.9064838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.87,93.87
2025-06-19T22:57:01.0766747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.87,93.85
2025-06-19T22:57:01.1066774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.85,93.85
2025-06-19T22:57:01.2768283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.85,93.82
2025-06-19T22:57:01.3068384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.82,93.82
2025-06-19T22:57:01.4771012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.82,93.79
2025-06-19T22:57:01.5069189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.79,93.79
2025-06-19T22:57:01.6860390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.79,93.75
2025-06-19T22:57:01.7070746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.75,93.75
2025-06-19T22:57:01.8761507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.75,93.71
2025-06-19T22:57:01.9061318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.71,93.71
2025-06-19T22:57:02.0762313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,93.71,93.67
2025-06-19T22:57:02.1062316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.66,93.67
2025-06-19T22:57:02.2764094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.66,93.61
2025-06-19T22:57:02.3064132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.6,93.61
2025-06-19T22:57:02.4770529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.6,93.54
2025-06-19T22:57:02.5069008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.53,93.54
2025-06-19T22:57:02.6767192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.53,93.47
2025-06-19T22:57:02.7066677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.46,93.47
2025-06-19T22:57:02.8770619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.46,93.38
2025-06-19T22:57:02.9067747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.37,93.38
2025-06-19T22:57:03.0770025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.37,93.29
2025-06-19T22:57:03.1068990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.28,93.29
2025-06-19T22:57:03.2761113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.28,93.19
2025-06-19T22:57:03.3071609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.18,93.19
2025-06-19T22:57:03.4762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.18,93.09
2025-06-19T22:57:03.5063218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.08,93.09
2025-06-19T22:57:03.6763860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,93.08,92.99
2025-06-19T22:57:03.7062552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.98,92.99
2025-06-19T22:57:03.8764308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.98,92.89
2025-06-19T22:57:03.9063522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.88,92.89
2025-06-19T22:57:04.0871780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.88,92.79
2025-06-19T22:57:04.1069899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.79,92.79
2025-06-19T22:57:04.2761462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.79,92.7
2025-06-19T22:57:04.3060613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.7,92.7
2025-06-19T22:57:04.4763070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.7,92.62
2025-06-19T22:57:04.5062469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.62,92.62
2025-06-19T22:57:04.6763135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.62,92.55
2025-06-19T22:57:04.7062690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.55,92.55
2025-06-19T22:57:04.8764641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.55,92.48
2025-06-19T22:57:04.9063491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.49,92.48
2025-06-19T22:57:05.0769272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.49,92.43
2025-06-19T22:57:05.1070549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.43,92.43
2025-06-19T22:57:05.2760868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.43,92.38
2025-06-19T22:57:05.3069997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.39,92.38
2025-06-19T22:57:05.4769045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.39,92.35
2025-06-19T22:57:05.5068313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.36,92.35
2025-06-19T22:57:05.6764374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.36,92.32
2025-06-19T22:57:05.7063204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.33,92.32
2025-06-19T22:57:05.8765689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.33,92.3
2025-06-19T22:57:05.9064873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.32,92.3
2025-06-19T22:57:06.0768725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.32,92.29
2025-06-19T22:57:06.1066484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.3,92.29
2025-06-19T22:57:06.2768798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.3,92.27
2025-06-19T22:57:06.3066455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.29,92.27
2025-06-19T22:57:06.4765949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.29,92.26
2025-06-19T22:57:06.5064882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.27,92.26
2025-06-19T22:57:06.6763269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.27,92.24
2025-06-19T22:57:06.7063148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.24,92.24
2025-06-19T22:57:06.8770874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.24,92.21
2025-06-19T22:57:06.9068608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.21,92.21
2025-06-19T22:57:07.0861591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.21,92.17
2025-06-19T22:57:07.1070118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.17,92.17
2025-06-19T22:57:07.2761237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.17,92.12
2025-06-19T22:57:07.3061575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.12,92.12
2025-06-19T22:57:07.4766251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.12,92.06
2025-06-19T22:57:07.5064859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-06-19T22:57:07.6767848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.06,92
2025-06-19T22:57:07.7066548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.99,92
2025-06-19T22:57:07.8769331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.99,91.92
2025-06-19T22:57:07.9067202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.92,91.92
2025-06-19T22:57:08.0769900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.92,91.84
2025-06-19T22:57:08.1069185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.83,91.84
2025-06-19T22:57:08.2762195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.83,91.75
2025-06-19T22:57:08.3071938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.75,91.75
2025-06-19T22:57:08.4768681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.75,91.66
2025-06-19T22:57:08.5063505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.65,91.66
2025-06-19T22:57:08.6762221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.65,91.57
2025-06-19T22:57:08.7061696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T22:57:08.8762475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.56,91.48
2025-06-19T22:57:08.9061239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.47,91.48
2025-06-19T22:57:09.0764593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.47,91.39
2025-06-19T22:57:09.1064134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T22:57:09.2764017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.38,91.3
2025-06-19T22:57:09.3063598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.29,91.3
2025-06-19T22:57:09.4765455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.29,91.21
2025-06-19T22:57:09.5064681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-06-19T22:57:09.6767309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.21,91.13
2025-06-19T22:57:09.7066210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T22:57:09.8768535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.13,91.06
2025-06-19T22:57:09.9067228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T22:57:10.0768575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.06,90.99
2025-06-19T22:57:10.1069487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T22:57:10.2870482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.99,90.92
2025-06-19T22:57:10.3070248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T22:57:10.4761900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T22:57:10.5060472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T22:57:10.6768375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.86,90.8
2025-06-19T22:57:10.7068500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T22:57:10.8870075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T22:57:10.9069216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T22:57:11.0861446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T22:57:11.1070868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T22:57:11.2763093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T22:57:11.3063597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T22:57:11.4764667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T22:57:11.5062894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T22:57:11.6764603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T22:57:11.7064959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T22:57:11.8766848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.57,90.52
2025-06-19T22:57:11.9066088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T22:57:12.0767049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.53,90.48
2025-06-19T22:57:12.1067113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T22:57:12.2770056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.48,90.44
2025-06-19T22:57:12.3068401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T22:57:12.4771884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T22:57:12.5068911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-06-19T22:57:12.6765804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.39,90.34
2025-06-19T22:57:12.7064944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T22:57:12.8767330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.34,90.28
2025-06-19T22:57:12.9066669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T22:57:13.0768007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.28,90.22
2025-06-19T22:57:13.1066681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-06-19T22:57:13.2770913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.21,90.16
2025-06-19T22:57:13.3068445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.15,90.16
2025-06-19T22:57:13.4870035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.15,90.09
2025-06-19T22:57:13.5068706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.09,90.09
2025-06-19T22:57:13.6862561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.09,90.03
2025-06-19T22:57:13.7060417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T22:57:13.8762663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.02,89.97
2025-06-19T22:57:13.9061829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.96,89.97
2025-06-19T22:57:14.0764235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.96,89.91
2025-06-19T22:57:14.1063032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-06-19T22:57:14.2765977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.9,89.85
2025-06-19T22:57:14.3064829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-06-19T22:57:14.4766442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.84,89.8
2025-06-19T22:57:14.5066230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T22:57:14.6762254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.79,89.75
2025-06-19T22:57:14.7061348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-06-19T22:57:14.8763335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T22:57:14.9062649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.7,89.7
2025-06-19T22:57:15.0764457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.7,89.66
2025-06-19T22:57:15.1064044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-06-19T22:57:15.2765358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.66,89.63
2025-06-19T22:57:15.3064950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T22:57:15.4766744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T22:57:15.5066774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T22:57:15.6770122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.61,89.59
2025-06-19T22:57:15.7067604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T22:57:15.8769794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.59,89.58
2025-06-19T22:57:15.9069594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.0762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.1070671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.2763009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.3061114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.4763128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.5067253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.6764260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.7063385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.8766448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:16.9064478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T22:57:17.0767155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.58,89.57
2025-06-19T22:57:17.1066240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T22:57:17.2768648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:57:17.3066465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-06-19T22:57:17.4770066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T22:57:17.5067939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T22:57:17.6871007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.53,89.49
2025-06-19T22:57:17.7068927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.49,89.49
2025-06-19T22:57:17.8860518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.49,89.44
2025-06-19T22:57:17.9070545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.44,89.44
2025-06-19T22:57:18.0763209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.44,89.39
2025-06-19T22:57:18.1061446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.39,89.39
2025-06-19T22:57:18.2764992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.39,89.33
2025-06-19T22:57:18.3062440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T22:57:18.4764080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.33,89.26
2025-06-19T22:57:18.5062772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.27,89.26
2025-06-19T22:57:18.6861296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.27,89.2
2025-06-19T22:57:18.7070034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.21,89.2
2025-06-19T22:57:18.8820145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.21,89.14
2025-06-19T22:57:18.9064464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.15,89.14
2025-06-19T22:57:19.0767725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.15,89.08
2025-06-19T22:57:19.1066844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.09,89.08
2025-06-19T22:57:19.2767427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.09,89.03
2025-06-19T22:57:19.3067774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.04,89.03
2025-06-19T22:57:19.4765682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.04,88.99
2025-06-19T22:57:19.5063837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.01,88.99
2025-06-19T22:57:19.6767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.01,88.96
2025-06-19T22:57:19.7065605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T22:57:19.8767482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.98,88.93
2025-06-19T22:57:19.9067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.96,88.93
2025-06-19T22:57:20.0768629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.96,88.92
2025-06-19T22:57:20.1068342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.95,88.92
2025-06-19T22:57:20.2764967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.95,88.92
2025-06-19T22:57:20.3064771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.94,88.92
2025-06-19T22:57:20.4765843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.94,88.92
2025-06-19T22:57:20.5065995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.95,88.92
2025-06-19T22:57:20.6863613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.95,88.93
2025-06-19T22:57:20.7063086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.96,88.93
2025-06-19T22:57:20.8764261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.96,88.94
2025-06-19T22:57:20.9062757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.97,88.94
2025-06-19T22:57:21.0766461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.97,88.96
2025-06-19T22:57:21.1064650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.98,88.96
2025-06-19T22:57:21.2766260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.98,88.97
2025-06-19T22:57:21.3065608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.99,88.97
2025-06-19T22:57:21.4763808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.99,88.98
2025-06-19T22:57:21.5063239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.99,88.98
2025-06-19T22:57:21.6765015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.99,88.98
2025-06-19T22:57:21.7064817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.99,88.98
2025-06-19T22:57:21.8862783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.99,88.97
2025-06-19T22:57:21.9061489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.99,88.97
2025-06-19T22:57:22.0765483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.99,88.96
2025-06-19T22:57:22.1062059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.97,88.96
2025-06-19T22:57:22.2764936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.97,88.95
2025-06-19T22:57:22.3063564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.95,88.95
2025-06-19T22:57:22.4766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.95,88.92
2025-06-19T22:57:22.5065537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.93,88.92
2025-06-19T22:57:22.6764865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.93,88.89
2025-06-19T22:57:22.7064713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.9,88.89
2025-06-19T22:57:22.8766293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.9,88.86
2025-06-19T22:57:22.9064312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.86,88.86
2025-06-19T22:57:23.0766037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.86,88.82
2025-06-19T22:57:23.1065905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.82,88.82
2025-06-19T22:57:23.2770733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.82,88.77
2025-06-19T22:57:23.3070060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.77,88.77
2025-06-19T22:57:23.4763497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.77,88.72
2025-06-19T22:57:23.5062830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.72,88.72
2025-06-19T22:57:23.6764520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.72,88.67
2025-06-19T22:57:23.7066694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.66,88.67
2025-06-19T22:57:23.8768482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.66,88.62
2025-06-19T22:57:23.9068637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.61,88.62
2025-06-19T22:57:24.0770170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.61,88.56
2025-06-19T22:57:24.1069522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.56,88.56
2025-06-19T22:57:24.2861641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.56,88.52
2025-06-19T22:57:24.3069565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.51,88.52
2025-06-19T22:57:24.4861940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.51,88.47
2025-06-19T22:57:24.5061409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.47,88.47
2025-06-19T22:57:24.6770039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.47,88.43
2025-06-19T22:57:24.7067983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-06-19T22:57:24.8861723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.43,88.4
2025-06-19T22:57:24.9069429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.39,88.4
2025-06-19T22:57:25.0862294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.39,88.37
2025-06-19T22:57:25.1061104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.37,88.37
2025-06-19T22:57:25.2863884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.37,88.35
2025-06-19T22:57:25.3063516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.34,88.35
2025-06-19T22:57:25.4764951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.34,88.33
2025-06-19T22:57:25.5061853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.32,88.33
2025-06-19T22:57:25.6766208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.32,88.31
2025-06-19T22:57:25.7064813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.31,88.31
2025-06-19T22:57:25.8766316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.31,88.3
2025-06-19T22:57:25.9067808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.3,88.3
2025-06-19T22:57:26.0769429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.3,88.3
2025-06-19T22:57:26.1067642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T22:57:26.2870512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.29,88.29
2025-06-19T22:57:26.3069610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.29,88.29
2025-06-19T22:57:26.4861735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.29,88.29
2025-06-19T22:57:26.5061442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T22:57:26.6767312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T22:57:26.7068924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T22:57:26.8768780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T22:57:26.9067343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T22:57:27.0770094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.28,88.29
2025-06-19T22:57:27.1067741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.29,88.29
2025-06-19T22:57:27.2862840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T22:57:27.3070308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T22:57:27.4862704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T22:57:27.5067552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.3,88.3
2025-06-19T22:57:27.6770801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.3,88.31
2025-06-19T22:57:27.7069195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.31,88.31
2025-06-19T22:57:27.8861838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.31,88.32
2025-06-19T22:57:27.9071864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.32,88.32
2025-06-19T22:57:28.0862491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.32,88.32
2025-06-19T22:57:28.1062854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.32,88.32
2025-06-19T22:57:28.2764910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.32,88.33
2025-06-19T22:57:28.3062368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-06-19T22:57:28.4765119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.33,88.32
2025-06-19T22:57:28.5063820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.32,88.32
2025-06-19T22:57:28.6871552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.32,88.32
2025-06-19T22:57:28.7069139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.32,88.32
2025-06-19T22:57:28.8861218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.32,88.31
2025-06-19T22:57:28.9061737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.31,88.31
2025-06-19T22:57:29.0864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.31,88.3
2025-06-19T22:57:29.1063681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.31,88.3
2025-06-19T22:57:29.2865089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.31,88.29
2025-06-19T22:57:29.3063747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.29,88.29
2025-06-19T22:57:29.4765048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.29,88.28
2025-06-19T22:57:29.5064679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.28,88.28
2025-06-19T22:57:29.6767098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.28,88.26
2025-06-19T22:57:29.7066087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.27,88.26
2025-06-19T22:57:29.8767737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.27,88.25
2025-06-19T22:57:29.9067269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.26,88.25
2025-06-19T22:57:30.0769803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.26,88.23
2025-06-19T22:57:30.1076083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.24,88.23
2025-06-19T22:57:30.2870632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.24,88.22
2025-06-19T22:57:30.3069751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.23,88.22
2025-06-19T22:57:30.4861180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.23,88.21
2025-06-19T22:57:30.5061286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.22,88.21
2025-06-19T22:57:30.6766956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.22,88.2
2025-06-19T22:57:30.7069265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.21,88.2
2025-06-19T22:57:30.8860508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.21,88.2
2025-06-19T22:57:30.9060264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.21,88.2
2025-06-19T22:57:31.0863446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.21,88.19
2025-06-19T22:57:31.1061311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.2,88.19
2025-06-19T22:57:31.2865453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.2,88.18
2025-06-19T22:57:31.3062455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.2,88.18
2025-06-19T22:57:31.4764670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.2,88.18
2025-06-19T22:57:31.5063925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.19,88.18
2025-06-19T22:57:31.6766681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.19,88.17
2025-06-19T22:57:31.7065010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.19,88.17
2025-06-19T22:57:31.8765624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.19,88.16
2025-06-19T22:57:31.9064492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.18,88.16
2025-06-19T22:57:32.0766259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.18,88.15
2025-06-19T22:57:32.1066636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.17,88.15
2025-06-19T22:57:32.2767801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.17,88.14
2025-06-19T22:57:32.3067033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.16,88.14
2025-06-19T22:57:32.4862694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.16,88.13
2025-06-19T22:57:32.5061254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.15,88.13
2025-06-19T22:57:32.6769522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.15,88.12
2025-06-19T22:57:32.7068270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.13,88.12
2025-06-19T22:57:32.8870880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.13,88.1
2025-06-19T22:57:32.9069180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.12,88.1
2025-06-19T22:57:33.0862196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.12,88.09
2025-06-19T22:57:33.1070415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.1,88.09
2025-06-19T22:57:33.2862387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.1,88.08
2025-06-19T22:57:33.3062080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.09,88.08
2025-06-19T22:57:33.4864168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.09,88.06
2025-06-19T22:57:33.5062788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.08,88.06
2025-06-19T22:57:33.6765926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.08,88.05
2025-06-19T22:57:33.7063977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.06,88.05
2025-06-19T22:57:33.8766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.06,88.04
2025-06-19T22:57:33.9065726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.05,88.04
2025-06-19T22:57:34.0766714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.05,88.03
2025-06-19T22:57:34.1066072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.04,88.03
2025-06-19T22:57:34.2767729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.04,88.02
2025-06-19T22:57:34.3067715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.04,88.02
2025-06-19T22:57:34.4766199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.04,88.02
2025-06-19T22:57:34.5064088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.03,88.02
2025-06-19T22:57:34.6862897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.03,88.02
2025-06-19T22:57:34.7063186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.03,88.02
2025-06-19T22:57:34.8861848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.03,88.02
2025-06-19T22:57:34.9062241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.03,88.02
2025-06-19T22:57:35.0865284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.03,88.01
2025-06-19T22:57:35.1063729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.03,88.01
2025-06-19T22:57:35.2766112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.03,88.01
2025-06-19T22:57:35.3065028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.03,88.01
2025-06-19T22:57:35.4767078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.03,88.01
2025-06-19T22:57:35.5065849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.02,88.01
2025-06-19T22:57:35.6767932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.02,88
2025-06-19T22:57:35.7068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.01,88
2025-06-19T22:57:35.8770092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.01,87.99
2025-06-19T22:57:35.9068055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88,87.99
2025-06-19T22:57:36.0870697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88,87.98
2025-06-19T22:57:36.1069524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.99,87.98
2025-06-19T22:57:36.2863324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.99,87.96
2025-06-19T22:57:36.3061265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.97,87.96
2025-06-19T22:57:36.4862280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.97,87.93
2025-06-19T22:57:36.5061833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.94,87.93
2025-06-19T22:57:36.6769653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.94,87.9
2025-06-19T22:57:36.7068645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.91,87.9
2025-06-19T22:57:36.8861623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.91,87.87
2025-06-19T22:57:36.9060816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.88,87.87
2025-06-19T22:57:37.0864353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.88,87.83
2025-06-19T22:57:37.1062455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.83,87.83
2025-06-19T22:57:37.2765738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.83,87.78
2025-06-19T22:57:37.3064001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.79,87.78
2025-06-19T22:57:37.4864470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.79,87.73
2025-06-19T22:57:37.5063230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.74,87.73
2025-06-19T22:57:37.6766803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.74,87.68
2025-06-19T22:57:37.7065771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.69,87.68
2025-06-19T22:57:37.8768003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,87.69,87.63
2025-06-19T22:57:37.9066741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.63,87.63
2025-06-19T22:57:38.0768016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.63,87.59
2025-06-19T22:57:38.1067426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.59,87.59
2025-06-19T22:57:38.2770273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.59,87.54
2025-06-19T22:57:38.3068579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.54,87.54
2025-06-19T22:57:38.4861400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.54,87.51
2025-06-19T22:57:38.5070776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.51,87.51
2025-06-19T22:57:38.6769162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.51,87.48
2025-06-19T22:57:38.7068325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.48,87.48
2025-06-19T22:57:38.8769984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.48,87.46
2025-06-19T22:57:38.9068572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.46,87.46
2025-06-19T22:57:39.0861542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.46,87.45
2025-06-19T22:57:39.1069705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.45,87.45
2025-06-19T22:57:39.2862797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.45,87.45
2025-06-19T22:57:39.3061165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.45,87.45
2025-06-19T22:57:39.4863125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.45,87.46
2025-06-19T22:57:39.5062468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.47,87.46
2025-06-19T22:57:39.6863278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.47,87.49
2025-06-19T22:57:39.7063868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.49,87.49
2025-06-19T22:57:39.8766815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.49,87.52
2025-06-19T22:57:39.9064666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.52,87.52
2025-06-19T22:57:40.0768176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.52,87.56
2025-06-19T22:57:40.1066231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.56,87.56
2025-06-19T22:57:40.2767144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.56,87.6
2025-06-19T22:57:40.3066041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.6,87.6
2025-06-19T22:57:40.4768871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.6,87.64
2025-06-19T22:57:40.5068826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.64,87.64
2025-06-19T22:57:40.6864531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.64,87.69
2025-06-19T22:57:40.7063923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.68,87.69
2025-06-19T22:57:40.8765962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.68,87.72
2025-06-19T22:57:40.9065299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.72,87.72
2025-06-19T22:57:41.0767622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.72,87.75
2025-06-19T22:57:41.1067084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.75,87.75
2025-06-19T22:57:41.2768652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T22:57:41.3067180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.77,87.77
2025-06-19T22:57:41.4771025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.77,87.78
2025-06-19T22:57:41.5069232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.77,87.78
2025-06-19T22:57:41.6860268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.77,87.78
2025-06-19T22:57:41.7070108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.77,87.78
2025-06-19T22:57:41.8861753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.77,87.77
2025-06-19T22:57:41.9061059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.76,87.77
2025-06-19T22:57:42.0862142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.76,87.75
2025-06-19T22:57:42.1061557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.74,87.75
2025-06-19T22:57:42.2865242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.74,87.72
2025-06-19T22:57:42.3063841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.71,87.72
2025-06-19T22:57:42.4765955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.71,87.69
2025-06-19T22:57:42.5064639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.68,87.69
2025-06-19T22:57:42.6862499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.68,87.66
2025-06-19T22:57:42.7062169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.65,87.66
2025-06-19T22:57:42.8864465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.65,87.62
2025-06-19T22:57:42.9063340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.61,87.62
2025-06-19T22:57:43.0866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.61,87.58
2025-06-19T22:57:43.1066190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.57,87.58
2025-06-19T22:57:43.2766375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.57,87.54
2025-06-19T22:57:43.3066223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.54,87.54
2025-06-19T22:57:43.4768981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.54,87.5
2025-06-19T22:57:43.5067215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.5,87.5
2025-06-19T22:57:43.6769436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.5,87.46
2025-06-19T22:57:43.7068257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.47,87.46
2025-06-19T22:57:43.8860304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.47,87.43
2025-06-19T22:57:43.9068489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:44.0862491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.44,87.4
2025-06-19T22:57:44.1060151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.41,87.4
2025-06-19T22:57:44.2864063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.41,87.38
2025-06-19T22:57:44.3063485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.39,87.38
2025-06-19T22:57:44.4860439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.39,87.36
2025-06-19T22:57:44.5070603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.38,87.36
2025-06-19T22:57:44.6769140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.38,87.35
2025-06-19T22:57:44.7068310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.37,87.35
2025-06-19T22:57:44.8769017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.37,87.35
2025-06-19T22:57:44.9068194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.37,87.35
2025-06-19T22:57:45.0870912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.37,87.36
2025-06-19T22:57:45.1069012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.38,87.36
2025-06-19T22:57:45.2861623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.38,87.36
2025-06-19T22:57:45.3060713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.39,87.36
2025-06-19T22:57:45.4862995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.39,87.38
2025-06-19T22:57:45.5063011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.4,87.38
2025-06-19T22:57:45.6769245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.4,87.39
2025-06-19T22:57:45.7068564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.41,87.39
2025-06-19T22:57:45.8860584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.41,87.41
2025-06-19T22:57:45.9070162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.43,87.41
2025-06-19T22:57:46.0862465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.43,87.42
2025-06-19T22:57:46.1060313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.44,87.42
2025-06-19T22:57:46.2862624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.44,87.42
2025-06-19T22:57:46.3061835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.44,87.42
2025-06-19T22:57:46.4870789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:46.5068955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:46.6769858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:46.7068668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.45,87.43
2025-06-19T22:57:46.8768197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.45,87.43
2025-06-19T22:57:46.9067812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.0870392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.1069305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.2860872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.3061828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.4861825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.5062498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.6864260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.44,87.43
2025-06-19T22:57:47.7063118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.45,87.43
2025-06-19T22:57:47.8865736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.45,87.44
2025-06-19T22:57:47.9065473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.45,87.44
2025-06-19T22:57:48.0865600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.45,87.45
2025-06-19T22:57:48.1065388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.47,87.45
2025-06-19T22:57:48.2766936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.47,87.47
2025-06-19T22:57:48.3068475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.49,87.47
2025-06-19T22:57:48.4768545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.49,87.5
2025-06-19T22:57:48.5068087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.51,87.5
2025-06-19T22:57:48.6867179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.51,87.53
2025-06-19T22:57:48.7065595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.54,87.53
2025-06-19T22:57:48.8863737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.54,87.56
2025-06-19T22:57:48.9063194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.58,87.56
2025-06-19T22:57:49.0865431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.58,87.6
2025-06-19T22:57:49.1064318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.62,87.6
2025-06-19T22:57:49.2766723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.62,87.65
2025-06-19T22:57:49.3065978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.66,87.65
2025-06-19T22:57:49.4768063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.66,87.69
2025-06-19T22:57:49.5066789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.71,87.69
2025-06-19T22:57:49.6769098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.71,87.73
2025-06-19T22:57:49.7069153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.75,87.73
2025-06-19T22:57:49.8861514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T22:57:49.9061807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.79,87.77
2025-06-19T22:57:50.0862508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.79,87.8
2025-06-19T22:57:50.1061588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.82,87.8
2025-06-19T22:57:50.2864539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.82,87.83
2025-06-19T22:57:50.3063252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.85,87.83
2025-06-19T22:57:50.4866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.85,87.86
2025-06-19T22:57:50.5068323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.87,87.86
2025-06-19T22:57:50.6866271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.87,87.87
2025-06-19T22:57:50.7065163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.89,87.87
2025-06-19T22:57:50.8767361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:50.9067061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:51.0768810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:51.1067355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:51.2769620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.89,87.87
2025-06-19T22:57:51.3065299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.88,87.87
2025-06-19T22:57:51.4867163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.88,87.86
2025-06-19T22:57:51.5067151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.87,87.86
2025-06-19T22:57:51.6864104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.87,87.84
2025-06-19T22:57:51.7063044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.85,87.84
2025-06-19T22:57:51.8864948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.85,87.82
2025-06-19T22:57:51.9064259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.83,87.82
2025-06-19T22:57:52.0866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.83,87.79
2025-06-19T22:57:52.1065264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.8,87.79
2025-06-19T22:57:52.2822562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.8,87.77
2025-06-19T22:57:52.3066603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.78,87.77
2025-06-19T22:57:52.4862350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.78,87.75
2025-06-19T22:57:52.5071481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.76,87.75
2025-06-19T22:57:52.6770483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.76,87.74
2025-06-19T22:57:52.7070044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.75,87.74
2025-06-19T22:57:52.8769438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.75,87.73
2025-06-19T22:57:52.9067707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.74,87.73
2025-06-19T22:57:53.0862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.74,87.73
2025-06-19T22:57:53.1070234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.74,87.73
2025-06-19T22:57:53.2862220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.74,87.74
2025-06-19T22:57:53.3061258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.74,87.74
2025-06-19T22:57:53.4836682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.74,87.75
2025-06-19T22:57:53.5069234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.75,87.75
2025-06-19T22:57:53.6870357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.75,87.77
2025-06-19T22:57:53.7068991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.77,87.77
2025-06-19T22:57:53.8864470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.77,87.79
2025-06-19T22:57:53.9063907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.79,87.79
2025-06-19T22:57:54.0768200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.79,87.81
2025-06-19T22:57:54.1065850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.81,87.81
2025-06-19T22:57:54.2867548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.81,87.84
2025-06-19T22:57:54.3066545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.84,87.84
2025-06-19T22:57:54.4768799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.84,87.87
2025-06-19T22:57:54.5068270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.86,87.87
2025-06-19T22:57:54.6865379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.86,87.9
2025-06-19T22:57:54.7064310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.89,87.9
2025-06-19T22:57:54.8867672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.89,87.92
2025-06-19T22:57:54.9066205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.92,87.92
2025-06-19T22:57:55.0768789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.92,87.95
2025-06-19T22:57:55.1066442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.95,87.95
2025-06-19T22:57:55.2769806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.95,87.97
2025-06-19T22:57:55.3068086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.97,87.97
2025-06-19T22:57:55.4865014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.97,87.99
2025-06-19T22:57:55.5064103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.99,87.99
2025-06-19T22:57:55.6866765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.99,88.01
2025-06-19T22:57:55.7065049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88,88.01
2025-06-19T22:57:55.8867381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88,88.02
2025-06-19T22:57:55.9066170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.01,88.02
2025-06-19T22:57:56.0768243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.01,88.02
2025-06-19T22:57:56.1067535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.02,88.02
2025-06-19T22:57:56.2770630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.02,88.03
2025-06-19T22:57:56.3070322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.02,88.03
2025-06-19T22:57:56.4862065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.02,88.02
2025-06-19T22:57:56.5069911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.02,88.02
2025-06-19T22:57:56.6768924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.02,88.02
2025-06-19T22:57:56.7068943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.02,88.02
2025-06-19T22:57:56.8870192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.02,88.01
2025-06-19T22:57:56.9069802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.01,88.01
2025-06-19T22:57:57.0862415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.01,88
2025-06-19T22:57:57.1070176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88,88
2025-06-19T22:57:57.2863870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88,87.99
2025-06-19T22:57:57.3063125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.99,87.99
2025-06-19T22:57:57.4863829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.99,87.97
2025-06-19T22:57:57.5064678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.97,87.97
2025-06-19T22:57:57.6865679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.97,87.95
2025-06-19T22:57:57.7064450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.95,87.95
2025-06-19T22:57:57.8862488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.95,87.93
2025-06-19T22:57:57.9062419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.94,87.93
2025-06-19T22:57:58.0865049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.94,87.91
2025-06-19T22:57:58.1062802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.92,87.91
2025-06-19T22:57:58.2866277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.92,87.9
2025-06-19T22:57:58.3065074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.9,87.9
2025-06-19T22:57:58.4867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.9,87.88
2025-06-19T22:57:58.5066406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:58.6862267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:58.7061685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:58.8864448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.89,87.87
2025-06-19T22:57:58.9063600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.89,87.87
2025-06-19T22:57:59.0865454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.89,87.88
2025-06-19T22:57:59.1063675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.9,87.88
2025-06-19T22:57:59.2866562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.9,87.9
2025-06-19T22:57:59.3068297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.92,87.9
2025-06-19T22:57:59.4863768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.92,87.92
2025-06-19T22:57:59.5063725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.94,87.92
2025-06-19T22:57:59.6865560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.94,87.94
2025-06-19T22:57:59.7063821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.97,87.94
2025-06-19T22:57:59.8866651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.97,87.98
2025-06-19T22:57:59.9065028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.01,87.98
2025-06-19T22:58:00.0868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.01,88.02
2025-06-19T22:58:00.1079314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.04,88.02
2025-06-19T22:58:00.2863810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.04,88.06
2025-06-19T22:58:00.3063110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.09,88.06
2025-06-19T22:58:00.4865805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.09,88.11
2025-06-19T22:58:00.5066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.13,88.11
2025-06-19T22:58:00.6861002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.13,88.15
2025-06-19T22:58:00.7062378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.18,88.15
2025-06-19T22:58:00.8862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.18,88.2
2025-06-19T22:58:00.9063050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.22,88.2
2025-06-19T22:58:01.0861083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.22,88.23
2025-06-19T22:58:01.1070970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.26,88.23
2025-06-19T22:58:01.2861852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.26,88.27
2025-06-19T22:58:01.3061037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.29,88.27
2025-06-19T22:58:01.4866619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.29,88.3
2025-06-19T22:58:01.5069163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.32,88.3
2025-06-19T22:58:01.6867658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.32,88.33
2025-06-19T22:58:01.7066413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.35,88.33
2025-06-19T22:58:01.8861507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.35,88.35
2025-06-19T22:58:01.9060615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.37,88.35
2025-06-19T22:58:02.0862946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.37,88.37
2025-06-19T22:58:02.1062565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.39,88.37
2025-06-19T22:58:02.2865389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.39,88.39
2025-06-19T22:58:02.3062921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:02.4866441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:02.5063977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.41,88.39
2025-06-19T22:58:02.6862745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:02.7062219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:02.8863819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:02.9062226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.42,88.4
2025-06-19T22:58:03.0863296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.42,88.4
2025-06-19T22:58:03.1063361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:03.2865676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:03.3063768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:03.4866747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.41,88.39
2025-06-19T22:58:03.5065832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.41,88.39
2025-06-19T22:58:03.6866536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.41,88.39
2025-06-19T22:58:03.7065889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:03.8769207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:03.9067710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:04.0769840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:04.1067687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:04.2870741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.4,88.38
2025-06-19T22:58:04.3068589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.4,88.38
2025-06-19T22:58:04.4871631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:04.5069717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:04.6866154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:04.7065719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:04.8865245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.4,88.4
2025-06-19T22:58:04.9064645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:05.0866644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:05.1064972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.42,88.4
2025-06-19T22:58:05.2769270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:05.3067358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:05.4768956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:05.5067466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:05.6769850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.42,88.42
2025-06-19T22:58:05.7069278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.43,88.42
2025-06-19T22:58:05.8867356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.43,88.42
2025-06-19T22:58:05.9066729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.42,88.42
2025-06-19T22:58:06.0867973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:06.1067613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:06.2768771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:06.3068532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.41,88.41
2025-06-19T22:58:06.4870927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:06.5069621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.4,88.4
2025-06-19T22:58:06.6771077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.4,88.39
2025-06-19T22:58:06.7069104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.39,88.39
2025-06-19T22:58:06.8860689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.39,88.38
2025-06-19T22:58:06.9070145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.38,88.38
2025-06-19T22:58:07.0861983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.38,88.37
2025-06-19T22:58:07.1060968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.37,88.37
2025-06-19T22:58:07.2863715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.37,88.36
2025-06-19T22:58:07.3062792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.36,88.36
2025-06-19T22:58:07.4863248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.36,88.35
2025-06-19T22:58:07.5070007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.35,88.35
2025-06-19T22:58:07.6861477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.35,88.34
2025-06-19T22:58:07.7061202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.35,88.34
2025-06-19T22:58:07.8862796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.35,88.34
2025-06-19T22:58:07.9062566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.34,88.34
2025-06-19T22:58:08.0863206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.34,88.34
2025-06-19T22:58:08.1062942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.34,88.34
2025-06-19T22:58:08.2865086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.34,88.33
2025-06-19T22:58:08.3064371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-06-19T22:58:08.4866600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-06-19T22:58:08.5065978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-06-19T22:58:08.6864422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.33,88.34
2025-06-19T22:58:08.7063380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.34,88.34
2025-06-19T22:58:08.8865980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.34,88.34
2025-06-19T22:58:08.9063913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.34,88.34
2025-06-19T22:58:09.0865862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.34,88.35
2025-06-19T22:58:09.1064961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.35,88.35
2025-06-19T22:58:09.2867646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.35,88.36
2025-06-19T22:58:09.3066157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.36,88.36
2025-06-19T22:58:09.4869174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.36,88.37
2025-06-19T22:58:09.5067922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.37,88.37
2025-06-19T22:58:09.6771524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.37,88.39
2025-06-19T22:58:09.7069162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.39,88.39
2025-06-19T22:58:09.8861155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.39,88.4
2025-06-19T22:58:09.9069216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.41,88.4
2025-06-19T22:58:10.0864134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.41,88.42
2025-06-19T22:58:10.1111614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.42,88.42
2025-06-19T22:58:10.2933687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.42,88.43
2025-06-19T22:58:10.3064961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-06-19T22:58:10.4867412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-06-19T22:58:10.5066595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.44,88.43
2025-06-19T22:58:10.6864494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.44,88.43
2025-06-19T22:58:10.7064413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-06-19T22:58:10.8865594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-06-19T22:58:10.9065576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-06-19T22:58:11.0867250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.43,88.41
2025-06-19T22:58:11.1065999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.42,88.41
2025-06-19T22:58:11.2868201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.42,88.4
2025-06-19T22:58:11.3067164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.4,88.4
2025-06-19T22:58:11.4869161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.4,88.38
2025-06-19T22:58:11.5068497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.38,88.38
2025-06-19T22:58:11.6870381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.38,88.36
2025-06-19T22:58:11.7070004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.36,88.36
2025-06-19T22:58:11.8862603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.36,88.34
2025-06-19T22:58:11.9061565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.34,88.34
2025-06-19T22:58:12.0863158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.34,88.32
2025-06-19T22:58:12.1062559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.33,88.32
2025-06-19T22:58:12.2865286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.33,88.3
2025-06-19T22:58:12.3063681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.31,88.3
2025-06-19T22:58:12.4865284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.31,88.29
2025-06-19T22:58:12.5065070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.3,88.29
2025-06-19T22:58:12.6860954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.3,88.28
2025-06-19T22:58:12.7061944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.29,88.28
2025-06-19T22:58:12.8862322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.29,88.28
2025-06-19T22:58:12.9062201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.3,88.28
2025-06-19T22:58:13.0864783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.3,88.29
2025-06-19T22:58:13.1062980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.31,88.29
2025-06-19T22:58:13.2865807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.31,88.31
2025-06-19T22:58:13.3065151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.33,88.31
2025-06-19T22:58:13.4866161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.33,88.34
2025-06-19T22:58:13.5067165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.36,88.34
2025-06-19T22:58:13.6864236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.36,88.38
2025-06-19T22:58:13.7061865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.4,88.38
2025-06-19T22:58:13.8864375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.4,88.42
2025-06-19T22:58:13.9063167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.44,88.42
2025-06-19T22:58:14.0864869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.44,88.46
2025-06-19T22:58:14.1065680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.48,88.46
2025-06-19T22:58:14.2866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.48,88.51
2025-06-19T22:58:14.3065361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.53,88.51
2025-06-19T22:58:14.4865885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.53,88.56
2025-06-19T22:58:14.5065386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.58,88.56
2025-06-19T22:58:14.6866634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.58,88.61
2025-06-19T22:58:14.7065770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.63,88.61
2025-06-19T22:58:14.8867337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.63,88.65
2025-06-19T22:58:14.9068130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.67,88.65
2025-06-19T22:58:15.0869225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.67,88.69
2025-06-19T22:58:15.1069425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.71,88.69
2025-06-19T22:58:15.2861842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.71,88.73
2025-06-19T22:58:15.3067599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.75,88.73
2025-06-19T22:58:15.4868811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.75,88.75
2025-06-19T22:58:15.5067418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.77,88.75
2025-06-19T22:58:15.6870266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.77,88.77
2025-06-19T22:58:15.7069269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.79,88.77
2025-06-19T22:58:15.8870195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.79,88.78
2025-06-19T22:58:15.9068915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.8,88.78
2025-06-19T22:58:16.0861370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.8,88.78
2025-06-19T22:58:16.1060304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.79,88.78
2025-06-19T22:58:16.2862121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.79,88.77
2025-06-19T22:58:16.3063750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.78,88.77
2025-06-19T22:58:16.4865041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.78,88.75
2025-06-19T22:58:16.5064435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.76,88.75
2025-06-19T22:58:16.6861512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.76,88.72
2025-06-19T22:58:16.7070566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.73,88.72
2025-06-19T22:58:16.8862008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.73,88.68
2025-06-19T22:58:16.9061480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.69,88.68
2025-06-19T22:58:17.0863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.69,88.64
2025-06-19T22:58:17.1062622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.65,88.64
2025-06-19T22:58:17.2864751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.65,88.6
2025-06-19T22:58:17.3063252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.61,88.6
2025-06-19T22:58:17.4866393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.61,88.56
2025-06-19T22:58:17.5064804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.57,88.56
2025-06-19T22:58:17.6867515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.57,88.53
2025-06-19T22:58:17.7066071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.54,88.53
2025-06-19T22:58:17.8867738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.54,88.5
2025-06-19T22:58:17.9066743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.52,88.5
2025-06-19T22:58:18.0868903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.52,88.49
2025-06-19T22:58:18.1067924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.5,88.49
2025-06-19T22:58:18.2870869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.5,88.49
2025-06-19T22:58:18.3070653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.51,88.49
2025-06-19T22:58:18.4930271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.51,88.51
2025-06-19T22:58:18.5061706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.53,88.51
2025-06-19T22:58:18.6868627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.53,88.54
2025-06-19T22:58:18.7067756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.56,88.54
2025-06-19T22:58:18.8870098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.56,88.59
2025-06-19T22:58:18.9068641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.61,88.59
2025-06-19T22:58:19.0861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.61,88.65
2025-06-19T22:58:19.1071388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.67,88.65
2025-06-19T22:58:19.2862368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.67,88.72
2025-06-19T22:58:19.3061207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.75,88.72
2025-06-19T22:58:19.4863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.75,88.81
2025-06-19T22:58:19.5062341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.83,88.81
2025-06-19T22:58:19.6864400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.83,88.89
2025-06-19T22:58:19.7067041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.91,88.89
2025-06-19T22:58:19.8864975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.91,88.98
2025-06-19T22:58:19.9063811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.99,88.98
2025-06-19T22:58:20.0865429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.99,89.06
2025-06-19T22:58:20.1065069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.07,89.06
2025-06-19T22:58:20.2867232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.07,89.13
2025-06-19T22:58:20.3067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.14,89.13
2025-06-19T22:58:20.4864744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.14,89.19
2025-06-19T22:58:20.5063640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.2,89.19
2025-06-19T22:58:20.6862215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.2,89.24
2025-06-19T22:58:20.7061466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.25,89.24
2025-06-19T22:58:20.8862789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.25,89.28
2025-06-19T22:58:20.9062456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.28,89.28
2025-06-19T22:58:21.0864348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.28,89.29
2025-06-19T22:58:21.1062983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.3,89.29
2025-06-19T22:58:21.2865873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.3,89.29
2025-06-19T22:58:21.3066284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-06-19T22:58:21.4867344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.29,89.28
2025-06-19T22:58:21.5066686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.28,89.28
2025-06-19T22:58:21.6927464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.28,89.25
2025-06-19T22:58:21.7067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.24,89.25
2025-06-19T22:58:21.8870532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.24,89.2
2025-06-19T22:58:21.9068628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.2,89.2
2025-06-19T22:58:22.0860119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.2,89.15
2025-06-19T22:58:22.1069487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.14,89.15
2025-06-19T22:58:22.2861565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.14,89.09
2025-06-19T22:58:22.3062188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.08,89.09
2025-06-19T22:58:22.4863067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.08,89.03
2025-06-19T22:58:22.5062533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.02,89.03
2025-06-19T22:58:22.6861470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.02,88.97
2025-06-19T22:58:22.7070851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.97,88.97
2025-06-19T22:58:22.8861262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.97,88.92
2025-06-19T22:58:22.9060881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.92,88.92
2025-06-19T22:58:23.0868747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.92,88.88
2025-06-19T22:58:23.1067818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.88,88.88
2025-06-19T22:58:23.2862004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.88,88.85
2025-06-19T22:58:23.3069734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.86,88.85
2025-06-19T22:58:23.4862174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.86,88.83
2025-06-19T22:58:23.5061349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.84,88.83
2025-06-19T22:58:23.6862709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.84,88.83
2025-06-19T22:58:23.7061679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.84,88.83
2025-06-19T22:58:23.8864206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.84,88.85
2025-06-19T22:58:23.9063141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.86,88.85
2025-06-19T22:58:24.0866075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.86,88.87
2025-06-19T22:58:24.1064378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.89,88.87
2025-06-19T22:58:24.2868404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.89,88.91
2025-06-19T22:58:24.3065619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.92,88.91
2025-06-19T22:58:24.4811975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.92,88.96
2025-06-19T22:58:24.5067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.97,88.96
2025-06-19T22:58:24.6863884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.97,89.01
2025-06-19T22:58:24.7066941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.02,89.01
2025-06-19T22:58:24.8867403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.02,89.06
2025-06-19T22:58:24.9067531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.08,89.06
2025-06-19T22:58:25.0869104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.08,89.12
2025-06-19T22:58:25.1068095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.13,89.12
2025-06-19T22:58:25.2869537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.13,89.18
2025-06-19T22:58:25.3069123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.19,89.18
2025-06-19T22:58:25.4860958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.19,89.22
2025-06-19T22:58:25.5070145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.23,89.22
2025-06-19T22:58:25.6863048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.23,89.27
2025-06-19T22:58:25.7061372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-06-19T22:58:25.8863855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.27,89.3
2025-06-19T22:58:25.9061821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.31,89.3
2025-06-19T22:58:26.0871073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.31,89.32
2025-06-19T22:58:26.1068516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.33,89.32
2025-06-19T22:58:26.2862815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T22:58:26.3068445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T22:58:26.4868301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T22:58:26.5067547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T22:58:26.6864721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T22:58:26.7061899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T22:58:26.8866535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.33,89.31
2025-06-19T22:58:26.9064394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.31,89.31
2025-06-19T22:58:27.0867506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.31,89.28
2025-06-19T22:58:27.1065962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.28,89.28
2025-06-19T22:58:27.2869147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.28,89.25
2025-06-19T22:58:27.3068011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.25,89.25
2025-06-19T22:58:27.4869247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.25,89.21
2025-06-19T22:58:27.5065454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.22,89.21
2025-06-19T22:58:27.6866663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.22,89.17
2025-06-19T22:58:27.7067055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.18,89.17
2025-06-19T22:58:27.8868353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.18,89.14
2025-06-19T22:58:27.9067735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.14,89.14
2025-06-19T22:58:28.0870379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.14,89.1
2025-06-19T22:58:28.1068810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.11,89.1
2025-06-19T22:58:28.2862806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.11,89.07
2025-06-19T22:58:28.3060589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.08,89.07
2025-06-19T22:58:28.4862514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.08,89.05
2025-06-19T22:58:28.5061698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.06,89.05
2025-06-19T22:58:28.6870441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.06,89.03
2025-06-19T22:58:28.7069605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.05,89.03
2025-06-19T22:58:28.8865629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.05,89.03
2025-06-19T22:58:28.9064367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.05,89.03
2025-06-19T22:58:29.0898934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.05,89.03
2025-06-19T22:58:29.1065665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.05,89.03
2025-06-19T22:58:29.2869826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.05,89.05
2025-06-19T22:58:29.3068129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.07,89.05
2025-06-19T22:58:29.4868806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.07,89.07
2025-06-19T22:58:29.5069144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.09,89.07
2025-06-19T22:58:29.6862520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.09,89.1
2025-06-19T22:58:29.7063166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.12,89.1
2025-06-19T22:58:29.8861381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.12,89.13
2025-06-19T22:58:29.9070594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.16,89.13
2025-06-19T22:58:30.0862542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.16,89.17
2025-06-19T22:58:30.1062195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.19,89.17
2025-06-19T22:58:30.2868606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.19,89.21
2025-06-19T22:58:30.3066545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.23,89.21
2025-06-19T22:58:30.4868523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.23,89.24
2025-06-19T22:58:30.5067042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.26,89.24
2025-06-19T22:58:30.6863678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.26,89.27
2025-06-19T22:58:30.7067219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.29,89.27
2025-06-19T22:58:30.8868357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-06-19T22:58:30.9067531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.31,89.29
2025-06-19T22:58:31.0863405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.31,89.31
2025-06-19T22:58:31.1062514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.33,89.31
2025-06-19T22:58:31.2865743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T22:58:31.3063933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T22:58:31.4861566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-06-19T22:58:31.5061737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.35,89.34
2025-06-19T22:58:31.6862768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.35,89.35
2025-06-19T22:58:31.7061852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T22:58:31.8864670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T22:58:31.9064018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T22:58:32.0864807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T22:58:32.1064919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.37,89.36
2025-06-19T22:58:32.2868597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T22:58:32.3066252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T22:58:32.4868989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T22:58:32.5067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T22:58:32.6806906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T22:58:32.7064234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T22:58:32.8866457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T22:58:32.9065538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T22:58:33.0861551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.1061797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.2866776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.3066072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.4867852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.5067772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.6869206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.7068012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:33.8871471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T22:58:33.9070681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T22:58:34.0862148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T22:58:34.1060849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T22:58:34.2862218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.37,89.36
2025-06-19T22:58:34.3062145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T22:58:34.4865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T22:58:34.5062885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T22:58:34.6865026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T22:58:34.7063283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.35,89.35
2025-06-19T22:58:34.8864516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.35,89.35
2025-06-19T22:58:34.9063544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T22:58:35.0865722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-06-19T22:58:35.1064736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.37,89.36
2025-06-19T22:58:35.2866604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T22:58:35.3065702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T22:58:35.4868542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T22:58:35.5069360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.4,89.38
2025-06-19T22:58:35.6861719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.4,89.41
2025-06-19T22:58:35.7060885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.42,89.41
2025-06-19T22:58:35.8863717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.42,89.43
2025-06-19T22:58:35.9061465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T22:58:36.0863616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.45,89.46
2025-06-19T22:58:36.1062967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.48,89.46
2025-06-19T22:58:36.2865051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T22:58:36.3064248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T22:58:36.4867273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.5,89.51
2025-06-19T22:58:36.5065146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T22:58:36.6862882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T22:58:36.7061877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.55,89.52
2025-06-19T22:58:36.8863798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.55,89.54
2025-06-19T22:58:36.9063087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.56,89.54
2025-06-19T22:58:37.0869958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T22:58:37.1121696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.2862079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.3069733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.4862895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.5061090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.6864431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.7062391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.8865677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T22:58:37.9063541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T22:58:38.0865012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.56,89.54
2025-06-19T22:58:38.1065612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.56,89.54
2025-06-19T22:58:38.2868028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.56,89.53
2025-06-19T22:58:38.3066871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T22:58:38.4868134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T22:58:38.5067290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T22:58:38.6817639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.54,89.52
2025-06-19T22:58:38.7064269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T22:58:38.8866089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T22:58:38.9066484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T22:58:39.0867612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T22:58:39.1067724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T22:58:39.2869154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T22:58:39.3068049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T22:58:39.4869582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T22:58:39.5069316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T22:58:39.6861236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.52,89.52
2025-06-19T22:58:39.7060578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T22:58:39.8863063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T22:58:39.9061857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T22:58:40.0863254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.53,89.54
2025-06-19T22:58:40.1062023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.55,89.54
2025-06-19T22:58:40.2866699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-06-19T22:58:40.3064373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T22:58:40.4866641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.56,89.57
2025-06-19T22:58:40.5064510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.58,89.57
2025-06-19T22:58:40.6888853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.58,89.6
2025-06-19T22:58:40.7060959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T22:58:40.8864262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-06-19T22:58:40.9080876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-06-19T22:58:41.0863829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T22:58:41.1064651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T22:58:41.2867517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.66,89.69
2025-06-19T22:58:41.3064636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T22:58:41.4866605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-06-19T22:58:41.5065954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T22:58:41.6867704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.73,89.76
2025-06-19T22:58:41.7067229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T22:58:41.8870068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.77,89.8
2025-06-19T22:58:41.9068704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T22:58:42.0860492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T22:58:42.1069642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T22:58:42.2862233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.85,89.88
2025-06-19T22:58:42.3061864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-06-19T22:58:42.4862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.88,89.91
2025-06-19T22:58:42.5062126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-06-19T22:58:42.6866974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.91,89.93
2025-06-19T22:58:42.7066256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T22:58:42.8869475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-06-19T22:58:42.9067370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T22:58:43.0863118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T22:58:43.1061260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T22:58:43.2864057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T22:58:43.3062542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.95,89.95
2025-06-19T22:58:43.4868681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T22:58:43.5067932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T22:58:43.6869341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T22:58:43.7071734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T22:58:43.8867759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T22:58:43.9066372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T22:58:44.0867713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T22:58:44.1066233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T22:58:44.2866395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T22:58:44.3065887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T22:58:44.4867313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T22:58:44.5065696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T22:58:44.6861663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.92,89.91
2025-06-19T22:58:44.7062103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T22:58:44.8864483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T22:58:44.9063847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T22:58:45.0868971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T22:58:45.1067405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T22:58:45.2866852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T22:58:45.3065182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.95,89.93
2025-06-19T22:58:45.4868295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-06-19T22:58:45.5066471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.96,89.94
2025-06-19T22:58:45.6868244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.96,89.96
2025-06-19T22:58:45.7066932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T22:58:45.8869090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T22:58:45.9068660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90,89.98
2025-06-19T22:58:46.0837590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90,90.01
2025-06-19T22:58:46.1069319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T22:58:46.2862095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T22:58:46.3061025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T22:58:46.4863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-06-19T22:58:46.5062240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T22:58:46.6869392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-06-19T22:58:46.7070836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.11,90.09
2025-06-19T22:58:46.8860789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T22:58:46.9062095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T22:58:47.0861803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T22:58:47.1068796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T22:58:47.2861918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-06-19T22:58:47.3061860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.2,90.18
2025-06-19T22:58:47.4863286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-06-19T22:58:47.5062299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T22:58:47.6793743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-06-19T22:58:47.7066589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.25,90.24
2025-06-19T22:58:47.8868579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T22:58:47.9066812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T22:58:48.0861457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T22:58:48.1061765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T22:58:48.2864658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T22:58:48.3063783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T22:58:48.4865812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T22:58:48.5063106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T22:58:48.6861121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T22:58:48.7060612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.29,90.29
2025-06-19T22:58:48.8862964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-06-19T22:58:48.9061108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T22:58:49.0863429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T22:58:49.1063353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.27,90.26
2025-06-19T22:58:49.2866371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T22:58:49.3066386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-06-19T22:58:49.4866648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T22:58:49.5064625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T22:58:49.6866269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T22:58:49.7065697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T22:58:49.8867967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T22:58:49.9066115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T22:58:50.0868599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.21,90.19
2025-06-19T22:58:50.1066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T22:58:50.2870015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T22:58:50.3068042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T22:58:50.4861717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T22:58:50.5070082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-06-19T22:58:50.6869243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T22:58:50.7068167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T22:58:50.8870848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.22,90.21
2025-06-19T22:58:50.9068392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T22:58:51.0862240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.23,90.23
2025-06-19T22:58:51.1069639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T22:58:51.2863915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.25,90.26
2025-06-19T22:58:51.3061129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.28,90.26
2025-06-19T22:58:51.4862155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-06-19T22:58:51.5062237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.3,90.28
2025-06-19T22:58:51.6864667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.3,90.31
2025-06-19T22:58:51.7063551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.33,90.31
2025-06-19T22:58:51.8865477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.33,90.34
2025-06-19T22:58:51.9064191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T22:58:52.0865132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T22:58:52.1065825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T22:58:52.2867880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T22:58:52.3068249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T22:58:52.4868810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T22:58:52.5068212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.42,90.4
2025-06-19T22:58:52.6865654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.42,90.41
2025-06-19T22:58:52.7065436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T22:58:52.8866567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T22:58:52.9067303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T22:58:53.0868876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:53.1066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:58:53.2870163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:53.3068901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:53.4870325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:53.5070110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:53.6868237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:53.7066993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:53.8866119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:58:53.9065124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:58:54.0866532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:58:54.1065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:58:54.2867212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:58:54.3068249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:54.4863210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:54.5061442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:54.6869166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:54.7068955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:54.8870946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:54.9070198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:58:55.0861457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:55.1060711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:55.2864514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:55.3062745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T22:58:55.4864544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T22:58:55.5064542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T22:58:55.6866120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T22:58:55.7064462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T22:58:55.8867527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T22:58:55.9066195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T22:58:56.0868871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T22:58:56.1067516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T22:58:56.2868907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-06-19T22:58:56.3069887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T22:58:56.4870572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T22:58:56.5070219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:58:56.6868533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:58:56.7068372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:58:56.8869883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:58:56.9068986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:58:57.0859972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:58:57.1070641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T22:58:57.2807899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T22:58:57.3061904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T22:58:57.4863568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T22:58:57.5063138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T22:58:57.6864267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T22:58:57.7066397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T22:58:57.8860443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T22:58:57.9069838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T22:58:58.0862204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:58:58.1060927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-06-19T22:58:58.2863766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:58:58.3063291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T22:58:58.4865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T22:58:58.5063211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T22:58:58.6861608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.41,90.4
2025-06-19T22:58:58.7071762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.39,90.4
2025-06-19T22:58:58.8862365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.39,90.38
2025-06-19T22:58:58.9062162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T22:58:59.0869781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T22:58:59.1068319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T22:58:59.2861663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.36,90.35
2025-06-19T22:58:59.3071097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-06-19T22:58:59.4863753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T22:58:59.5062056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T22:58:59.6863007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.33,90.32
2025-06-19T22:58:59.7063095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T22:58:59.8863823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T22:58:59.9063289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T22:59:00.0866392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T22:59:00.1064210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T22:59:00.2866450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T22:59:00.3065207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T22:59:00.4869404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T22:59:00.5066922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T22:59:00.6865045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T22:59:00.7063938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T22:59:00.8867715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T22:59:00.9065368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-06-19T22:59:01.0866593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.32,90.32
2025-06-19T22:59:01.1066529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.34,90.32
2025-06-19T22:59:01.2868894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.34,90.33
2025-06-19T22:59:01.3068039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T22:59:01.4870855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-06-19T22:59:01.5069327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.36,90.34
2025-06-19T22:59:01.6869126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-06-19T22:59:01.7067902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T22:59:01.8869161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T22:59:01.9069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T22:59:02.0818503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.4,90.39
2025-06-19T22:59:02.1069341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T22:59:02.2863465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-06-19T22:59:02.3061997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.43,90.41
2025-06-19T22:59:02.4864875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T22:59:02.5062393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T22:59:02.6868675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:59:02.7069202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T22:59:02.8861148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T22:59:02.9069781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T22:59:03.0862328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T22:59:03.1062183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T22:59:03.2870564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T22:59:03.3069538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T22:59:03.4866667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:03.5066905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T22:59:03.6869252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T22:59:03.7068122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T22:59:03.8863279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T22:59:03.9061536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.55,90.52
2025-06-19T22:59:04.0864055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T22:59:04.1063578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.57,90.54
2025-06-19T22:59:04.2864163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T22:59:04.3065067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T22:59:04.4865882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T22:59:04.5065738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.61,90.58
2025-06-19T22:59:04.6861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T22:59:04.7062975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T22:59:04.8863642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T22:59:04.9062464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T22:59:05.0865668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T22:59:05.1136388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T22:59:05.2867993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T22:59:05.3066209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T22:59:05.4866273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T22:59:05.5067091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T22:59:05.6868130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T22:59:05.7068619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T22:59:05.8869534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.7,90.69
2025-06-19T22:59:05.9068940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T22:59:06.0861522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T22:59:06.1069736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T22:59:06.2863465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T22:59:06.3061871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T22:59:06.4863763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T22:59:06.5063087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T22:59:06.6870296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T22:59:06.7068223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T22:59:06.8860042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T22:59:06.9069612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T22:59:07.0861564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T22:59:07.1060811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T22:59:07.2863099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T22:59:07.3063130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.77,90.76
2025-06-19T22:59:07.4864438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T22:59:07.5063199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T22:59:07.6865491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T22:59:07.7065614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T22:59:07.8867628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T22:59:07.9066005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T22:59:08.0868771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T22:59:08.1067614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:08.2869009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:08.3069607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T22:59:08.4871138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:08.5070484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:08.6869884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:08.7067273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:08.8869621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:08.9069768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:09.0869591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:09.1068906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:09.2861167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:09.3060434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:09.4863027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:09.5061700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T22:59:09.6864809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:09.7063727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:09.8864603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:09.9064014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:10.0866900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:10.1065047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T22:59:10.2868308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T22:59:10.3067286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T22:59:10.4868432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T22:59:10.5068181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T22:59:10.6864941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T22:59:10.7064193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:10.8865108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:10.9063121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:11.0861196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T22:59:11.1061882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:11.2864174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T22:59:11.3061996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T22:59:11.4865084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.83,90.83
2025-06-19T22:59:11.5062847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T22:59:11.6864530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-06-19T22:59:11.7064913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-06-19T22:59:11.8867446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T22:59:11.9065865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T22:59:12.0866381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T22:59:12.1065977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T22:59:12.2868146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T22:59:12.3067756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T22:59:12.4864721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T22:59:12.5065721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T22:59:12.6862186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T22:59:12.7061518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T22:59:12.8863075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T22:59:12.9062644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:13.0865528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:13.1064198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:13.2866273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:13.3065294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:13.4866915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:13.5065986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:13.6868590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T22:59:13.7067398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T22:59:13.8867759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T22:59:13.9068540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T22:59:14.0872186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T22:59:14.1069303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T22:59:14.2862249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T22:59:14.3061364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T22:59:14.4868454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T22:59:14.5067305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T22:59:14.6864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T22:59:14.7064891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T22:59:14.8866859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T22:59:14.9064340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:15.0865871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T22:59:15.1066163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T22:59:15.2869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T22:59:15.3068602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T22:59:15.4870160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T22:59:15.5068783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T22:59:15.6860615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T22:59:15.7069724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T22:59:15.8861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T22:59:15.9060663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T22:59:16.0901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T22:59:16.1061340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T22:59:16.2865567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T22:59:16.3063802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T22:59:16.4866885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T22:59:16.5064488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T22:59:16.6861613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T22:59:16.7060774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T22:59:16.8862543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T22:59:16.9061993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T22:59:17.0864791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T22:59:17.1062566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T22:59:17.2866959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T22:59:17.3064472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T22:59:17.4871017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-06-19T22:59:17.5069087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T22:59:17.6869915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T22:59:17.7068562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T22:59:17.8870509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T22:59:17.9069441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T22:59:18.0863014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T22:59:18.1062318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T22:59:18.2863698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T22:59:18.3062866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T22:59:18.4865909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T22:59:18.5065463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T22:59:18.6864742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T22:59:18.7064611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T22:59:18.8865200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T22:59:18.9063397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T22:59:19.0866179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.06,91.03
2025-06-19T22:59:19.1066307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T22:59:19.2868651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:19.3066314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:19.4869540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:19.5067506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:19.6870079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T22:59:19.7070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T22:59:19.8869458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T22:59:19.9068099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T22:59:20.0871680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T22:59:20.1069073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T22:59:20.2862975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:20.3061364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:20.4863727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:20.5061614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:20.6869115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:20.7069800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T22:59:20.8861262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T22:59:20.9069985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T22:59:21.0862530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T22:59:21.1061829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T22:59:21.2863634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T22:59:21.3062906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.05,91.01
2025-06-19T22:59:21.4865432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.05,91
2025-06-19T22:59:21.5064958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T22:59:21.6866304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T22:59:21.7065003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T22:59:21.8866911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T22:59:21.9063935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T22:59:22.0867590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91,90.94
2025-06-19T22:59:22.1065136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T22:59:22.2869040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.97,90.92
2025-06-19T22:59:22.3066471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T22:59:22.4868254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.94,90.89
2025-06-19T22:59:22.5067922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T22:59:22.6864247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.92,90.87
2025-06-19T22:59:22.7063365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T22:59:22.8865687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T22:59:22.9065853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T22:59:23.0860753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T22:59:23.1070357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T22:59:23.2862334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T22:59:23.3060941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T22:59:23.4916876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T22:59:23.5065739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T22:59:23.6868011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T22:59:23.7066958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T22:59:23.8868831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T22:59:23.9067684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T22:59:24.0869793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.9,90.91
2025-06-19T22:59:24.1068740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T22:59:24.2860992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T22:59:24.3070233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T22:59:24.4864188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T22:59:24.5063082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T22:59:24.6862620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T22:59:24.7060446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T22:59:24.8863032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-06-19T22:59:24.9062065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T22:59:25.0866468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T22:59:25.1065686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T22:59:25.2866792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T22:59:25.3066093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-06-19T22:59:25.4867723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T22:59:25.5067877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-06-19T22:59:25.6869601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T22:59:25.7069039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T22:59:25.8861320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T22:59:25.9070978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T22:59:26.0862238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.76,90.72
2025-06-19T22:59:26.1062309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.71,90.72
2025-06-19T22:59:26.2865362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T22:59:26.3063241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.67,90.68
2025-06-19T22:59:26.4864856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T22:59:26.5063685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-06-19T22:59:26.6862880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T22:59:26.7060480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-06-19T22:59:26.8868092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T22:59:26.9067114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T22:59:27.0870505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T22:59:27.1068527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T22:59:27.2862078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T22:59:27.3070318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T22:59:27.4861365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T22:59:27.5087150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T22:59:27.6863078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-06-19T22:59:27.7061862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.57,90.56
2025-06-19T22:59:27.8863560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.57,90.57
2025-06-19T22:59:27.9062699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T22:59:28.0864069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T22:59:28.1063984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T22:59:28.2866358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T22:59:28.3065522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T22:59:28.4869799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T22:59:28.5069085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T22:59:28.6865512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T22:59:28.7067025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T22:59:28.8868774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T22:59:28.9066833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T22:59:29.0862343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T22:59:29.1060922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T22:59:29.2863330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T22:59:29.3062473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T22:59:29.4860681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T22:59:29.5069742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T22:59:29.6864581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T22:59:29.7098234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T22:59:29.8866303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T22:59:29.9067738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T22:59:30.0870011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T22:59:30.1068986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T22:59:30.2862886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T22:59:30.3070210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.57,90.55
2025-06-19T22:59:30.4867973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.57,90.53
2025-06-19T22:59:30.5068258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T22:59:30.6864279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.55,90.51
2025-06-19T22:59:30.7064360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T22:59:30.8865367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.54,90.5
2025-06-19T22:59:30.9143710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T22:59:31.0866899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T22:59:31.1066161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T22:59:31.2868552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T22:59:31.3066930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:31.4863131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T22:59:31.5062204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T22:59:31.6864647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:31.7068263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:31.8868677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:31.9066954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T22:59:32.0870260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T22:59:32.1068969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T22:59:32.2872010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T22:59:32.3069130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T22:59:32.4861694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T22:59:32.5060806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T22:59:32.6868875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T22:59:32.7068508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T22:59:32.8870368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T22:59:32.9067745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T22:59:33.0860018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T22:59:33.1068265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T22:59:33.2861524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T22:59:33.3060892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T22:59:33.4862715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T22:59:33.5062585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T22:59:33.6865468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T22:59:33.7064726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:33.8864760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:33.9065037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:34.0860070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T22:59:34.1060452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T22:59:34.2862631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T22:59:34.3062063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T22:59:34.4864113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T22:59:34.5063477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T22:59:34.6865085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T22:59:34.7070910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T22:59:34.8862735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T22:59:34.9061621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-06-19T22:59:35.0862897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T22:59:35.1062927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T22:59:35.2864579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.49,90.48
2025-06-19T22:59:35.3064475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T22:59:35.4866842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T22:59:35.5065052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.51,90.49
2025-06-19T22:59:35.6866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:59:35.7066459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.52,90.5
2025-06-19T22:59:35.8869194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.52,90.51
2025-06-19T22:59:35.9067825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T22:59:36.0869351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T22:59:36.1068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T22:59:36.2862600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T22:59:36.3071140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T22:59:36.4861947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T22:59:36.5060498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T22:59:36.6863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T22:59:36.7068083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T22:59:36.8869654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T22:59:36.9069592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T22:59:37.0860325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.53,90.5
2025-06-19T22:59:37.1070009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:59:37.2863220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T22:59:37.3061794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T22:59:37.4863397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T22:59:37.5062422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T22:59:37.6864574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T22:59:37.7063697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.46,90.45
2025-06-19T22:59:37.8865314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T22:59:37.9065639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:59:38.0866906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:59:38.1065918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:59:38.2868303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T22:59:38.3067599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T22:59:38.4869242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:59:38.5060736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:59:38.6864147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T22:59:38.7067694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.45,90.43
2025-06-19T22:59:38.8861370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.45,90.44
2025-06-19T22:59:38.9069406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.46,90.44
2025-06-19T22:59:39.0862882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-06-19T22:59:39.1061285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.47,90.46
2025-06-19T22:59:39.2864820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-06-19T22:59:39.3061906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T22:59:39.4867697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T22:59:39.5062843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T22:59:39.6865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T22:59:39.7064145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.51,90.5
2025-06-19T22:59:39.8866517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-06-19T22:59:39.9064972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-06-19T22:59:40.0867190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.53,90.54
2025-06-19T22:59:40.1066247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.55,90.54
2025-06-19T22:59:40.2867973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.55,90.55
2025-06-19T22:59:40.3067864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T22:59:40.4868445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T22:59:40.5069493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.58,90.57
2025-06-19T22:59:40.6861071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.58,90.58
2025-06-19T22:59:40.7064869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-06-19T22:59:40.8867853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-06-19T22:59:40.9066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T22:59:41.0867817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-06-19T22:59:41.1066651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T22:59:41.2869478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.61,90.61
2025-06-19T22:59:41.3068273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T22:59:41.4860148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-06-19T22:59:41.5070372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T22:59:41.6863190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T22:59:41.7060851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T22:59:41.8862708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.63,90.63
2025-06-19T22:59:41.9061576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T22:59:42.0864096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T22:59:42.1063761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T22:59:42.2865223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T22:59:42.3064114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T22:59:42.4866435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T22:59:42.5066464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T22:59:42.6865037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-06-19T22:59:42.7061710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T22:59:42.8863126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T22:59:42.9061684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T22:59:43.0864558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-06-19T22:59:43.1063214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T22:59:43.2866732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T22:59:43.3064686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T22:59:43.4867026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-06-19T22:59:43.5066027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T22:59:43.6867572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T22:59:43.7065164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T22:59:43.8863195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T22:59:43.9063539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T22:59:44.0865851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-06-19T22:59:44.1064023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-06-19T22:59:44.2867641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T22:59:44.3066271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T22:59:44.4869116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T22:59:44.5066506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T22:59:44.6861897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:44.7065572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:44.8867424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:44.9066017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:45.0867349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:45.1067703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:45.2869546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T22:59:45.3069706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T22:59:45.4862406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T22:59:45.5070768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T22:59:45.6865362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T22:59:45.7065760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T22:59:45.8867421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.81,90.8
2025-06-19T22:59:45.9065562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T22:59:46.0869551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T22:59:46.1070284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T22:59:46.2861568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T22:59:46.3061431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T22:59:46.4863495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T22:59:46.5061460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T22:59:46.6870673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T22:59:46.7066699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T22:59:46.8869034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T22:59:46.9068024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T22:59:47.0864790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T22:59:47.1064053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T22:59:47.2867122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T22:59:47.3067593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T22:59:47.4868308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T22:59:47.5067050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T22:59:47.6868533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T22:59:47.7064110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T22:59:47.8865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T22:59:47.9064888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T22:59:48.0866850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T22:59:48.1067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T22:59:48.2869132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T22:59:48.3067958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T22:59:48.4862115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T22:59:48.5061405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T22:59:48.6862943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T22:59:48.7069173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T22:59:48.8862132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T22:59:48.9061215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T22:59:49.0862758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T22:59:49.1061982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T22:59:49.2864570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T22:59:49.3063538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T22:59:49.4865091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T22:59:49.5063922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T22:59:49.6865857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T22:59:49.7065994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T22:59:49.8861788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T22:59:49.9071227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T22:59:50.0861377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T22:59:50.1060834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T22:59:50.2864769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T22:59:50.3062427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.16,91.13
2025-06-19T22:59:50.4866204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T22:59:50.5063739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T22:59:50.6866721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-06-19T22:59:50.7060752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T22:59:50.8864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-06-19T22:59:50.9063199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T22:59:51.0864245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-06-19T22:59:51.1065439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T22:59:51.2865713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-06-19T22:59:51.3065313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T22:59:51.4862057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.35,91.36
2025-06-19T22:59:51.5061977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T22:59:51.6863818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T22:59:51.7063100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.4,91.39
2025-06-19T22:59:51.8863385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T22:59:51.9064055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T22:59:52.0866204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.42,91.41
2025-06-19T22:59:52.1064611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T22:59:52.2842503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T22:59:52.3066641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T22:59:52.4868579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T22:59:52.5067687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T22:59:52.6870471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T22:59:52.7065081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T22:59:52.8867382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T22:59:52.9067050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.35,91.35
2025-06-19T22:59:53.0868138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.35,91.31
2025-06-19T22:59:53.1067160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.31,91.31
2025-06-19T22:59:53.2868867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.31,91.26
2025-06-19T22:59:53.3068722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T22:59:53.4870402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T22:59:53.5069104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T22:59:53.6861404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T22:59:53.7060719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T22:59:53.8869424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.18,91.14
2025-06-19T22:59:53.9069500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-06-19T22:59:54.0861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T22:59:54.1070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T22:59:54.2863795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T22:59:54.3062737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-06-19T22:59:54.4863936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T22:59:54.5062969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T22:59:54.6864579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T22:59:54.7070007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T22:59:54.8861621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T22:59:54.9059957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T22:59:55.0862550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-06-19T22:59:55.1060984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T22:59:55.2863694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.12,91.14
2025-06-19T22:59:55.3062955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-06-19T22:59:55.4863815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.15,91.18
2025-06-19T22:59:55.5064739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T22:59:55.6935213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.19,91.22
2025-06-19T22:59:55.7065191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T22:59:55.8868350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.24,91.27
2025-06-19T22:59:55.9066532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T22:59:56.0869527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-06-19T22:59:56.1068224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T22:59:56.2871289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-06-19T22:59:56.3069088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T22:59:56.4860862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.39,91.42
2025-06-19T22:59:56.5069714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T22:59:56.6861377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.44,91.47
2025-06-19T22:59:56.7066338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T22:59:56.8870020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-06-19T22:59:56.9068200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T22:59:57.0869092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T22:59:57.1068698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T22:59:57.2861907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.55,91.55
2025-06-19T22:59:57.3070245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T22:59:57.4865078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T22:59:57.5065623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.57,91.55
2025-06-19T22:59:57.6865153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.57,91.55
2025-06-19T22:59:57.7063305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T22:59:57.8865541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T22:59:57.9064748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T22:59:58.0866858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.55,91.51
2025-06-19T22:59:58.1066261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.52,91.51
2025-06-19T22:59:58.2868147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.52,91.48
2025-06-19T22:59:58.3067926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T22:59:58.4869720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T22:59:58.5068295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.46,91.45
2025-06-19T22:59:58.6869959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T22:59:58.7064215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T22:59:58.8866335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.43,91.38
2025-06-19T22:59:58.9065632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T22:59:59.0868803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T22:59:59.1066344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T22:59:59.2867709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T22:59:59.3068077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T22:59:59.4863894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T22:59:59.5062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T22:59:59.6863871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.3,91.26
2025-06-19T22:59:59.7063386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T22:59:59.8865848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.28,91.25
2025-06-19T22:59:59.9065385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:00:00.0867962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:00:00.1066596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:00:00.2868602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T23:00:00.3069921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T23:00:00.4870783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.28,91.27
2025-06-19T23:00:00.5069919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:00:00.6861849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T23:00:00.7066869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:00:00.8868973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T23:00:00.9067565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T23:00:01.0868839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-06-19T23:00:01.1067920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T23:00:01.2870563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-06-19T23:00:01.3070619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:00:01.4861870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-06-19T23:00:01.5061684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.49,91.46
2025-06-19T23:00:01.6863136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T23:00:01.7062063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:00:01.8863432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T23:00:01.9062542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T23:00:02.0865035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.56,91.56
2025-06-19T23:00:02.1064370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T23:00:02.2865993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.58,91.58
2025-06-19T23:00:02.3065260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.61,91.58
2025-06-19T23:00:02.4867995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.61,91.6
2025-06-19T23:00:02.5086548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:00:02.6868742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:00:02.7062988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:00:02.8866001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.63,91.62
2025-06-19T23:00:02.9063478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.64,91.62
2025-06-19T23:00:03.0867197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.64,91.61
2025-06-19T23:00:03.1065256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:00:03.2867536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:00:03.3066447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:00:03.4862236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T23:00:03.5071414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:00:03.6862579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.62,91.58
2025-06-19T23:00:03.7088614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.6,91.58
2025-06-19T23:00:03.8862610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.6,91.57
2025-06-19T23:00:03.9063002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:00:04.0865660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.59,91.56
2025-06-19T23:00:04.1063347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T23:00:04.2866771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T23:00:04.3065308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.56,91.54
2025-06-19T23:00:04.4867554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T23:00:04.5066226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T23:00:04.6869299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.55,91.52
2025-06-19T23:00:04.7064129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:04.8864206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:00:04.9063557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T23:00:05.0866918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T23:00:05.1064432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:00:05.2866693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:00:05.3068002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:05.4868143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:05.5067977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:05.6868797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:05.7068881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:00:05.8860027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.52,91.52
2025-06-19T23:00:05.9068820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:06.0861659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-06-19T23:00:06.1061411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T23:00:06.2863673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-06-19T23:00:06.3062002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T23:00:06.4913225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T23:00:06.5061962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T23:00:06.6863916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.61,91.62
2025-06-19T23:00:06.7069919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.63,91.62
2025-06-19T23:00:06.8862096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.63,91.65
2025-06-19T23:00:06.9061229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.66,91.65
2025-06-19T23:00:07.0862468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T23:00:07.1062486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:00:07.2863419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.69,91.69
2025-06-19T23:00:07.3065032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.71,91.69
2025-06-19T23:00:07.4866359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.71,91.71
2025-06-19T23:00:07.5063972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-06-19T23:00:07.6867935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.72,91.72
2025-06-19T23:00:07.7065856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:07.8867832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:07.9066846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:08.0868177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:08.1068590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:08.2871416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:00:08.3070168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-06-19T23:00:08.4861147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:00:08.5060721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.7,91.7
2025-06-19T23:00:08.6862192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:00:08.7067018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T23:00:08.8864308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T23:00:08.9062820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T23:00:09.0864000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.65,91.62
2025-06-19T23:00:09.1064521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.63,91.62
2025-06-19T23:00:09.2865668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T23:00:09.3064566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.59,91.59
2025-06-19T23:00:09.4865689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.59,91.56
2025-06-19T23:00:09.5064643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.57,91.56
2025-06-19T23:00:09.6866772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.57,91.53
2025-06-19T23:00:09.7065471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T23:00:09.8860372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:00:09.9070336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.52,91.51
2025-06-19T23:00:10.0862596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T23:00:10.1060917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:00:10.2862468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T23:00:10.3064110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:10.4870096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:10.5069346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:10.6861936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:10.7068033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T23:00:10.8868595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:00:10.9067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T23:00:11.0870220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T23:00:11.1069787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.52,91.51
2025-06-19T23:00:11.2861814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T23:00:11.3071075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T23:00:11.4865466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-06-19T23:00:11.5065680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.57,91.56
2025-06-19T23:00:11.6863122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.57,91.59
2025-06-19T23:00:11.7061473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:00:11.8863326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.6,91.61
2025-06-19T23:00:11.9062576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:00:12.0865583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.63,91.64
2025-06-19T23:00:12.1063545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.66,91.64
2025-06-19T23:00:12.2866749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T23:00:12.3066061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:00:12.4864288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.69,91.7
2025-06-19T23:00:12.5062404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:00:12.6864783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.72,91.73
2025-06-19T23:00:12.7069876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:00:12.8861954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.75,91.75
2025-06-19T23:00:12.9069758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:00:13.0863360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:00:13.1061241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:00:13.2864190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.78,91.77
2025-06-19T23:00:13.3062904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:00:13.4864986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.79,91.78
2025-06-19T23:00:13.5063739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:13.6866840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:13.7066052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:13.8868304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:13.9066888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:14.0863524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:00:14.1061875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:00:14.2865003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:00:14.3064368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:00:14.4865808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:00:14.5064797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:00:14.6867747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T23:00:14.7062271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:00:14.8864642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:00:14.9062954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:00:15.0865797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:00:15.1065344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:00:15.2865491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:00:15.3066762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:00:15.4867867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:00:15.5067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:00:15.6865996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:00:15.7063739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:00:15.8865740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.8,91.79
2025-06-19T23:00:15.9063812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:00:16.0866156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:00:16.1064943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:00:16.2867191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.82,91.8
2025-06-19T23:00:16.3066135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.83,91.8
2025-06-19T23:00:16.4943949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.83,91.8
2025-06-19T23:00:16.5068453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.83,91.8
2025-06-19T23:00:16.6871360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T23:00:16.7063637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:00:16.8866232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T23:00:16.9064775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T23:00:17.0867536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T23:00:17.1067009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:00:17.2869374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.78,91.73
2025-06-19T23:00:17.3068298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:00:17.4870959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.75,91.7
2025-06-19T23:00:17.5068656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:00:17.6861022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.72,91.66
2025-06-19T23:00:17.7078253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.68,91.66
2025-06-19T23:00:17.8862150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.68,91.62
2025-06-19T23:00:17.9061854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.64,91.62
2025-06-19T23:00:18.0863207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.64,91.58
2025-06-19T23:00:18.1062442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.6,91.58
2025-06-19T23:00:18.2864911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.6,91.55
2025-06-19T23:00:18.3063621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T23:00:18.4866111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.56,91.52
2025-06-19T23:00:18.5065820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:18.6868799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.54,91.5
2025-06-19T23:00:18.7066133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:18.8863507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T23:00:18.9062665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:19.0869129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T23:00:19.1068565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T23:00:19.2862329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T23:00:19.3070567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T23:00:19.4864503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T23:00:19.5065808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T23:00:19.6866662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T23:00:19.7065332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:19.8867289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T23:00:19.9066243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:20.0870777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.51,91.52
2025-06-19T23:00:20.1067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-06-19T23:00:20.2862730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.53,91.55
2025-06-19T23:00:20.3061217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T23:00:20.4862143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.56,91.58
2025-06-19T23:00:20.5061092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:00:20.6917886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.59,91.61
2025-06-19T23:00:20.7063353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:00:20.8869752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.62,91.65
2025-06-19T23:00:20.9067068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T23:00:21.0869795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.65,91.68
2025-06-19T23:00:21.1068496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:00:21.2860659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.69,91.71
2025-06-19T23:00:21.3070272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-06-19T23:00:21.4864762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-06-19T23:00:21.5063319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T23:00:21.6864721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.75,91.76
2025-06-19T23:00:21.7065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:00:21.8866591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.77,91.77
2025-06-19T23:00:21.9066086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.78,91.77
2025-06-19T23:00:22.0868912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.78,91.78
2025-06-19T23:00:22.1067789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.79,91.78
2025-06-19T23:00:22.2871188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.79,91.78
2025-06-19T23:00:22.3068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.78,91.78
2025-06-19T23:00:22.4868978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:00:22.5068251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:00:22.6869207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-06-19T23:00:22.7069790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:00:22.8866251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.74,91.7
2025-06-19T23:00:22.9066675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.7,91.7
2025-06-19T23:00:23.0868293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.7,91.65
2025-06-19T23:00:23.1068383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T23:00:23.2870141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.65,91.59
2025-06-19T23:00:23.3069719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:00:23.4864975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.6,91.54
2025-06-19T23:00:23.5063262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T23:00:23.6861327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.55,91.49
2025-06-19T23:00:23.7060656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:00:23.8862418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T23:00:23.9061125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T23:00:24.0862189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T23:00:24.1061876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T23:00:24.2910256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.41,91.37
2025-06-19T23:00:24.3062969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T23:00:24.4866899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:00:24.5064614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:00:24.6868091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:00:24.7065884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:00:24.8867491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T23:00:24.9065724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:00:25.0869404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T23:00:25.1067325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T23:00:25.2869619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-06-19T23:00:25.3069216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.46,91.43
2025-06-19T23:00:25.4861056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-06-19T23:00:25.5069651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T23:00:25.6860405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-06-19T23:00:25.7069891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T23:00:25.8861380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.56,91.58
2025-06-19T23:00:25.9062325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.61,91.58
2025-06-19T23:00:26.0809023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.61,91.63
2025-06-19T23:00:26.1065558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.66,91.63
2025-06-19T23:00:26.2866660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.66,91.68
2025-06-19T23:00:26.3065667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.71,91.68
2025-06-19T23:00:26.4866724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.71,91.72
2025-06-19T23:00:26.5067254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:00:26.6868610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.75,91.76
2025-06-19T23:00:26.7067696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:00:26.8865661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.78,91.78
2025-06-19T23:00:26.9064485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:27.0864414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:27.1062704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:00:27.2866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:00:27.3063524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:00:27.4865314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T23:00:27.5064725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:00:27.6864404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.76,91.7
2025-06-19T23:00:27.7062215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.71,91.7
2025-06-19T23:00:27.8863981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.71,91.65
2025-06-19T23:00:27.9063715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T23:00:28.0865767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.65,91.58
2025-06-19T23:00:28.1064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:00:28.2867152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.59,91.5
2025-06-19T23:00:28.3066267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:28.4867025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.51,91.42
2025-06-19T23:00:28.5067009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T23:00:28.6869016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.43,91.34
2025-06-19T23:00:28.7068189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T23:00:28.8865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.34,91.26
2025-06-19T23:00:28.9065844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T23:00:29.0867743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.27,91.19
2025-06-19T23:00:29.1066725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T23:00:29.2863600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.19,91.12
2025-06-19T23:00:29.3063287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T23:00:29.4868991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.13,91.07
2025-06-19T23:00:29.5067555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:00:29.6869481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.08,91.02
2025-06-19T23:00:29.7068952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T23:00:29.8859969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T23:00:29.9069530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T23:00:30.0861758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T23:00:30.1070084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T23:00:30.2862632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T23:00:30.3061519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T23:00:30.4864124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T23:00:30.5062565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T23:00:30.6863979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T23:00:30.7082137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T23:00:30.8901189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T23:00:30.9069447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T23:00:31.0861752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.12,91.15
2025-06-19T23:00:31.1061918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T23:00:31.2863582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-06-19T23:00:31.3062616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.24,91.21
2025-06-19T23:00:31.4864887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.24,91.28
2025-06-19T23:00:31.5063017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.31,91.28
2025-06-19T23:00:31.6866451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.31,91.35
2025-06-19T23:00:31.7065799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:00:31.8867548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.37,91.41
2025-06-19T23:00:31.9065806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T23:00:32.0866955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.44,91.47
2025-06-19T23:00:32.1067061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T23:00:32.2870242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.49,91.52
2025-06-19T23:00:32.3068537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:32.4871629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.54,91.56
2025-06-19T23:00:32.5069327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T23:00:32.6861661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T23:00:32.7060435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T23:00:32.8867564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.61,91.61
2025-06-19T23:00:32.9066193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:00:33.0869055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:00:33.1067685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:00:33.2870880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:00:33.3069273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:00:33.4861476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T23:00:33.5070048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T23:00:33.6862546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.61,91.57
2025-06-19T23:00:33.7062731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.58,91.57
2025-06-19T23:00:33.8863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T23:00:33.9063500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T23:00:34.0864428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.56,91.52
2025-06-19T23:00:34.1063879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-06-19T23:00:34.2866989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.53,91.49
2025-06-19T23:00:34.3065670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:00:34.4868414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.5,91.46
2025-06-19T23:00:34.5066737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T23:00:34.6868854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:00:34.7067339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.44,91.43
2025-06-19T23:00:34.8789637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.44,91.4
2025-06-19T23:00:34.9064060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T23:00:35.0796215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T23:00:35.1064600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T23:00:35.2868607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:00:35.3066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.37,91.36
2025-06-19T23:00:35.4870368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:00:35.5067841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T23:00:35.6869521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T23:00:35.7068761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T23:00:35.8860778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T23:00:35.9070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T23:00:36.0862728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T23:00:36.1060580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T23:00:36.2864118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T23:00:36.3062915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T23:00:36.4865659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.35,91.35
2025-06-19T23:00:36.5064047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:00:36.6866037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.37,91.37
2025-06-19T23:00:36.7064847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T23:00:36.8862911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T23:00:36.9061099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T23:00:37.0864010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-06-19T23:00:37.1061844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T23:00:37.2866496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T23:00:37.3064645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T23:00:37.4867260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.43,91.44
2025-06-19T23:00:37.5065885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T23:00:37.6869905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.45,91.46
2025-06-19T23:00:37.7068189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.48,91.46
2025-06-19T23:00:37.8870942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T23:00:37.9069188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:38.0864287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T23:00:38.1063390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:00:38.2864590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T23:00:38.3064930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T23:00:38.4867411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-06-19T23:00:38.5065752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:38.6866983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T23:00:38.7066992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T23:00:38.8864538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-06-19T23:00:38.9063475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T23:00:39.0805575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T23:00:39.1065488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T23:00:39.2866504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T23:00:39.3066667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T23:00:39.4869578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:39.5068208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:39.6870259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:00:39.7069180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T23:00:39.8861199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.53,91.49
2025-06-19T23:00:39.9069912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T23:00:40.0863716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T23:00:40.1060937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:00:40.2863820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T23:00:40.3062133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:00:40.4864780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:00:40.5064087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T23:00:40.6818584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T23:00:40.7062916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T23:00:40.8862015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.44,91.4
2025-06-19T23:00:40.9060630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T23:00:41.0862904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.42,91.38
2025-06-19T23:00:41.1062837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T23:00:41.2865825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:00:41.3064165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:00:41.4866404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-06-19T23:00:41.5066402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:00:41.6867522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:00:41.7066364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:00:41.8867747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:00:41.9066151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:00:42.0868409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T23:00:42.1067455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:00:42.2870553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T23:00:42.3069285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T23:00:42.4868224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T23:00:42.5067616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T23:00:42.6921131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.43,91.43
2025-06-19T23:00:42.7061914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.46,91.43
2025-06-19T23:00:42.8871226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.46,91.46
2025-06-19T23:00:42.9069802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.49,91.46
2025-06-19T23:00:43.0861661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.49,91.49
2025-06-19T23:00:43.1071363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T23:00:43.2863998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-06-19T23:00:43.3063080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T23:00:43.4864691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-06-19T23:00:43.5062890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.59,91.56
2025-06-19T23:00:43.6862949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.59,91.6
2025-06-19T23:00:43.7063285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T23:00:43.8865276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.63,91.64
2025-06-19T23:00:43.9064202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.66,91.64
2025-06-19T23:00:44.0882729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T23:00:44.1064979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:00:44.2867041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.69,91.7
2025-06-19T23:00:44.3066623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:00:44.4869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.72,91.72
2025-06-19T23:00:44.5067436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:44.6870028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.73,91.73
2025-06-19T23:00:44.7068116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:00:44.8865096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:00:44.9065622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:00:45.0867426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:00:45.1066511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:00:45.2868083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.74,91.72
2025-06-19T23:00:45.3068580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:45.4869389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:00:45.5069167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.71,91.7
2025-06-19T23:00:45.6861177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.71,91.67
2025-06-19T23:00:45.7071111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:00:45.8861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T23:00:45.9061142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T23:00:46.0863280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.65,91.61
2025-06-19T23:00:46.1062990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:00:46.2865330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.62,91.58
2025-06-19T23:00:46.3064041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:00:46.4864548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.59,91.55
2025-06-19T23:00:46.5063490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T23:00:46.6864920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.56,91.52
2025-06-19T23:00:46.7064171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-06-19T23:00:46.8861554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T23:00:46.9061279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.5,91.5
2025-06-19T23:00:47.0862048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T23:00:47.1062745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T23:00:47.2864390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.48,91.46
2025-06-19T23:00:47.3063486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T23:00:47.4865897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:00:47.5065367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:00:47.6867751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:00:47.7065737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:00:47.8869663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T23:00:47.9068590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T23:00:48.0860935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.47,91.47
2025-06-19T23:00:48.1070384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T23:00:48.2914017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-06-19T23:00:48.3061818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T23:00:48.4863493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.5,91.5
2025-06-19T23:00:48.5062850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:00:48.6865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.52,91.52
2025-06-19T23:00:48.7064129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:00:48.8860831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-06-19T23:00:48.9070149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T23:00:49.0861999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-06-19T23:00:49.1061049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.57,91.56
2025-06-19T23:00:49.2863656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.57,91.58
2025-06-19T23:00:49.3062892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.6,91.58
2025-06-19T23:00:49.4864129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T23:00:49.5064024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:00:49.6867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.62,91.62
2025-06-19T23:00:49.7064655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.63,91.62
2025-06-19T23:00:49.8868007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.63,91.64
2025-06-19T23:00:49.9065652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.65,91.64
2025-06-19T23:00:50.0868439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T23:00:50.1067013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.67,91.65
2025-06-19T23:00:50.2870618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.67,91.67
2025-06-19T23:00:50.3068656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:00:50.4870622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:00:50.5068584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:00:50.6865415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T23:00:50.7065840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:00:50.8865177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:00:50.9064175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:00:51.0861224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:00:51.1072002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:00:51.2864156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:00:51.3061809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:00:51.4863360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:00:51.5062641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:00:51.6864729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:00:51.7064267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.71,91.69
2025-06-19T23:00:51.8866214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.71,91.7
2025-06-19T23:00:51.9064991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:00:52.0869109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:00:52.1069543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:00:52.2860701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-06-19T23:00:52.3069530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:00:52.4827813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:00:52.5061354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:00:52.6866036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:00:52.7065290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:00:52.8862104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:00:52.9063076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:00:53.0862949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:00:53.1063342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:00:53.2866255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:00:53.3065359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:00:53.4869286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:00:53.5068587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:00:53.6862140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-06-19T23:00:53.7071318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:00:53.8837775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.76,91.72
2025-06-19T23:00:53.9060286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:00:54.0863095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.75,91.7
2025-06-19T23:00:54.1061805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:00:54.2865567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-06-19T23:00:54.3064573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:00:54.4865949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.7,91.65
2025-06-19T23:00:54.5064769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T23:00:54.6864985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.68,91.62
2025-06-19T23:00:54.7064407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.65,91.62
2025-06-19T23:00:54.8864036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.65,91.6
2025-06-19T23:00:54.9063769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:00:55.0870292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.62,91.57
2025-06-19T23:00:55.1069147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.6,91.57
2025-06-19T23:00:55.2862968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.6,91.55
2025-06-19T23:00:55.3071286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T23:00:55.4863929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T23:00:55.5061091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T23:00:55.6865132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T23:00:55.7063619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T23:00:55.8864710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.57,91.55
2025-06-19T23:00:55.9063796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T23:00:56.0867301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.58,91.58
2025-06-19T23:00:56.1065045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.61,91.58
2025-06-19T23:00:56.2868731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.61,91.61
2025-06-19T23:00:56.3066628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.64,91.61
2025-06-19T23:00:56.4865735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.64,91.66
2025-06-19T23:00:56.5066472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.69,91.66
2025-06-19T23:00:56.6860805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.69,91.72
2025-06-19T23:00:56.7070085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:00:56.8870357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.75,91.78
2025-06-19T23:00:56.9069819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T23:00:57.0861227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.81,91.85
2025-06-19T23:00:57.1068949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:00:57.2862164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.87,91.91
2025-06-19T23:00:57.3061169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.94,91.91
2025-06-19T23:00:57.4864649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.94,91.98
2025-06-19T23:00:57.5062408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92,91.98
2025-06-19T23:00:57.6862955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92,92.04
2025-06-19T23:00:57.7063886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.06,92.04
2025-06-19T23:00:57.8865438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.06,92.09
2025-06-19T23:00:57.9064060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:00:58.0867720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.11,92.13
2025-06-19T23:00:58.1066471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.14,92.13
2025-06-19T23:00:58.2867790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.14,92.15
2025-06-19T23:00:58.3067664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.16,92.15
2025-06-19T23:00:58.4867049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.16,92.16
2025-06-19T23:00:58.5064999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.16,92.16
2025-06-19T23:00:58.6868181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.16,92.14
2025-06-19T23:00:58.7066306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.15,92.14
2025-06-19T23:00:58.8864178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.15,92.11
2025-06-19T23:00:58.9062913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.11,92.11
2025-06-19T23:00:59.0866834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.11,92.06
2025-06-19T23:00:59.1064636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-06-19T23:00:59.2867092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.06,92
2025-06-19T23:00:59.3065702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.99,92
2025-06-19T23:00:59.4868057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.99,91.92
2025-06-19T23:00:59.5067004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.92,91.92
2025-06-19T23:00:59.6869229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.92,91.83
2025-06-19T23:00:59.7067854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-06-19T23:00:59.8870077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.83,91.75
2025-06-19T23:00:59.9071331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.74,91.75
2025-06-19T23:01:00.0861743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.74,91.66
2025-06-19T23:01:00.1071023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-06-19T23:01:00.2859525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,91.66,91.57
2025-06-19T23:01:00.3071146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.57,91.57
2025-06-19T23:01:00.4862941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.57,91.49
2025-06-19T23:01:00.5061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:01:00.6863383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.5,91.42
2025-06-19T23:01:00.7062433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T23:01:00.8869983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.43,91.36
2025-06-19T23:01:00.9067932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.37,91.36
2025-06-19T23:01:01.0871798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.37,91.32
2025-06-19T23:01:01.1069427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T23:01:01.2862897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T23:01:01.3060617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:01:01.4864210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.31,91.28
2025-06-19T23:01:01.5062435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T23:01:01.6865494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T23:01:01.7063196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:01:01.8866199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T23:01:01.9063891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T23:01:02.0867497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.34,91.36
2025-06-19T23:01:02.1065372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:01:02.2868034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.38,91.42
2025-06-19T23:01:02.3067487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:01:02.4868271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-06-19T23:01:02.5067469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T23:01:02.6868711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.51,91.56
2025-06-19T23:01:02.7069327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.59,91.56
2025-06-19T23:01:02.8865628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.59,91.63
2025-06-19T23:01:02.9065435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.66,91.63
2025-06-19T23:01:03.0830819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.66,91.7
2025-06-19T23:01:03.1066733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:01:03.2869558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.73,91.77
2025-06-19T23:01:03.3067825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:01:03.4870761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.8,91.83
2025-06-19T23:01:03.5068998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T23:01:03.6860306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.85,91.87
2025-06-19T23:01:03.7071061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:01:03.8914865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.9,91.91
2025-06-19T23:01:03.9061350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.94,91.91
2025-06-19T23:01:04.0862687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.94,91.94
2025-06-19T23:01:04.1062389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.96,91.94
2025-06-19T23:01:04.2866020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.96,91.96
2025-06-19T23:01:04.3064310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-06-19T23:01:04.4866085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.98,91.97
2025-06-19T23:01:04.5064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.99,91.97
2025-06-19T23:01:04.6866786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.99,91.97
2025-06-19T23:01:04.7067109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.99,91.97
2025-06-19T23:01:04.8862648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.99,91.96
2025-06-19T23:01:04.9062296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-06-19T23:01:05.0864569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.98,91.95
2025-06-19T23:01:05.1064432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.97,91.95
2025-06-19T23:01:05.2865290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.97,91.93
2025-06-19T23:01:05.3064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.95,91.93
2025-06-19T23:01:05.4868070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.95,91.91
2025-06-19T23:01:05.5066871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.93,91.91
2025-06-19T23:01:05.6869571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.93,91.88
2025-06-19T23:01:05.7067283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.91,91.88
2025-06-19T23:01:05.8870291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.91,91.86
2025-06-19T23:01:05.9068092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.89,91.86
2025-06-19T23:01:06.0870675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.89,91.84
2025-06-19T23:01:06.1069519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.87,91.84
2025-06-19T23:01:06.2863171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.87,91.81
2025-06-19T23:01:06.3061308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.84,91.81
2025-06-19T23:01:06.4864013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.84,91.79
2025-06-19T23:01:06.5062157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T23:01:06.6870454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T23:01:06.7063285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T23:01:06.8861521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T23:01:06.9069349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:01:07.0862203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T23:01:07.1060423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.2913950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.3061926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.4867471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.5066400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.6868779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.7067439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.8869795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:07.9068620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T23:01:08.0861290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:01:08.1069639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T23:01:08.2862920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:01:08.3061252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:01:08.4866516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.82,91.81
2025-06-19T23:01:08.5064816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:01:08.6866476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-06-19T23:01:08.7066429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T23:01:08.8864209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.85,91.85
2025-06-19T23:01:08.9063208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:01:09.0866407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.87,91.87
2025-06-19T23:01:09.1064128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:01:09.2867097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.9,91.9
2025-06-19T23:01:09.3066761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.93,91.9
2025-06-19T23:01:09.4868092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.93,91.93
2025-06-19T23:01:09.5067785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.95,91.93
2025-06-19T23:01:09.6869252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.95,91.96
2025-06-19T23:01:09.7068047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-06-19T23:01:09.8860592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.98,91.99
2025-06-19T23:01:09.9062067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92,91.99
2025-06-19T23:01:10.0862578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92,92.01
2025-06-19T23:01:10.1062230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.02,92.01
2025-06-19T23:01:10.2865334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-06-19T23:01:10.3064300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.04,92.03
2025-06-19T23:01:10.4866105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.04,92.05
2025-06-19T23:01:10.5064298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-06-19T23:01:10.6865354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.05,92.06
2025-06-19T23:01:10.7065402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.07,92.06
2025-06-19T23:01:10.8870276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.07,92.07
2025-06-19T23:01:10.9068657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.07,92.07
2025-06-19T23:01:11.0862343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.07,92.07
2025-06-19T23:01:11.1070025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.08,92.07
2025-06-19T23:01:11.2866386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-06-19T23:01:11.3065247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-06-19T23:01:11.4845442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-06-19T23:01:11.5066321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.09,92.08
2025-06-19T23:01:11.6867251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.09,92.08
2025-06-19T23:01:11.7066990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.09,92.08
2025-06-19T23:01:11.8868592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.09,92.09
2025-06-19T23:01:11.9068787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:01:12.0869858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:01:12.1069377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:01:12.2862546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.1,92.1
2025-06-19T23:01:12.3070961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.11,92.1
2025-06-19T23:01:12.4862683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.11,92.11
2025-06-19T23:01:12.5060542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.12,92.11
2025-06-19T23:01:12.6864368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.12,92.12
2025-06-19T23:01:12.7062691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.14,92.12
2025-06-19T23:01:12.8864348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.14,92.14
2025-06-19T23:01:12.9064662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.16,92.14
2025-06-19T23:01:13.0866147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.16,92.16
2025-06-19T23:01:13.1065258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.18,92.16
2025-06-19T23:01:13.2868398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.18,92.18
2025-06-19T23:01:13.3067576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.2,92.18
2025-06-19T23:01:13.4868908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.2,92.2
2025-06-19T23:01:13.5068005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.22,92.2
2025-06-19T23:01:13.6869623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.22,92.23
2025-06-19T23:01:13.7068508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.25,92.23
2025-06-19T23:01:13.8861070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.25,92.25
2025-06-19T23:01:13.9069504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.27,92.25
2025-06-19T23:01:14.0860204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.27,92.26
2025-06-19T23:01:14.1069811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.29,92.26
2025-06-19T23:01:14.2862467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.29,92.27
2025-06-19T23:01:14.3061925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.3,92.27
2025-06-19T23:01:14.4863215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.3,92.28
2025-06-19T23:01:14.5063296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.3,92.28
2025-06-19T23:01:14.6938346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.3,92.27
2025-06-19T23:01:14.7064368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.29,92.27
2025-06-19T23:01:14.8862352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.29,92.25
2025-06-19T23:01:14.9061020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.28,92.25
2025-06-19T23:01:15.0862665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.28,92.23
2025-06-19T23:01:15.1061639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.25,92.23
2025-06-19T23:01:15.2864432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.25,92.2
2025-06-19T23:01:15.3063635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.23,92.2
2025-06-19T23:01:15.4866254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.23,92.18
2025-06-19T23:01:15.5065035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.2,92.18
2025-06-19T23:01:15.6865339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.2,92.15
2025-06-19T23:01:15.7065467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.17,92.15
2025-06-19T23:01:15.8869501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.17,92.12
2025-06-19T23:01:15.9066762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.14,92.12
2025-06-19T23:01:16.0870396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.14,92.1
2025-06-19T23:01:16.1067253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.12,92.1
2025-06-19T23:01:16.2871606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.12,92.09
2025-06-19T23:01:16.3069931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:01:16.4870565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.11,92.08
2025-06-19T23:01:16.5069263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.1,92.08
2025-06-19T23:01:16.6864819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.1,92.08
2025-06-19T23:01:16.7061822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.1,92.08
2025-06-19T23:01:16.8869815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:01:16.9068901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:01:17.0862647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.11,92.11
2025-06-19T23:01:17.1070448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.13,92.11
2025-06-19T23:01:17.2863905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.13,92.13
2025-06-19T23:01:17.3061926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.15,92.13
2025-06-19T23:01:17.4868513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.15,92.16
2025-06-19T23:01:17.5066714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.18,92.16
2025-06-19T23:01:17.6869371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.18,92.19
2025-06-19T23:01:17.7068336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.22,92.19
2025-06-19T23:01:17.8870270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.22,92.23
2025-06-19T23:01:17.9134714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.25,92.23
2025-06-19T23:01:18.0866219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.25,92.27
2025-06-19T23:01:18.1066056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.29,92.27
2025-06-19T23:01:18.2867670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.29,92.31
2025-06-19T23:01:18.3068033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.33,92.31
2025-06-19T23:01:18.4869795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.33,92.34
2025-06-19T23:01:18.5067912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.36,92.34
2025-06-19T23:01:18.6871135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.36,92.37
2025-06-19T23:01:18.7069652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.39,92.37
2025-06-19T23:01:18.8867409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.39,92.39
2025-06-19T23:01:18.9065132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.4,92.39
2025-06-19T23:01:19.0866636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.4,92.4
2025-06-19T23:01:19.1066329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.41,92.4
2025-06-19T23:01:19.2869810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.41,92.4
2025-06-19T23:01:19.3068806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.41,92.4
2025-06-19T23:01:19.4867228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.41,92.39
2025-06-19T23:01:19.5065909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.41,92.39
2025-06-19T23:01:19.6867682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.41,92.38
2025-06-19T23:01:19.7066896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.4,92.38
2025-06-19T23:01:19.8869904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.4,92.36
2025-06-19T23:01:19.9068067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.38,92.36
2025-06-19T23:01:20.0869762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.38,92.34
2025-06-19T23:01:20.1069502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.36,92.34
2025-06-19T23:01:20.2864904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.36,92.31
2025-06-19T23:01:20.3063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.33,92.31
2025-06-19T23:01:20.4866148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.33,92.28
2025-06-19T23:01:20.5063706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.3,92.28
2025-06-19T23:01:20.6866596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.3,92.25
2025-06-19T23:01:20.7065200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.27,92.25
2025-06-19T23:01:20.8862598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.27,92.21
2025-06-19T23:01:20.9061244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.23,92.21
2025-06-19T23:01:21.0864803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.23,92.17
2025-06-19T23:01:21.1063638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.19,92.17
2025-06-19T23:01:21.2866069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.19,92.13
2025-06-19T23:01:21.3064705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.15,92.13
2025-06-19T23:01:21.4867242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.15,92.09
2025-06-19T23:01:21.5066138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:01:21.6867177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.11,92.06
2025-06-19T23:01:21.7065635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.08,92.06
2025-06-19T23:01:21.8860198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.08,92.04
2025-06-19T23:01:21.9069316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.06,92.04
2025-06-19T23:01:22.0862325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.06,92.02
2025-06-19T23:01:22.1060802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.05,92.02
2025-06-19T23:01:22.2864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.05,92.02
2025-06-19T23:01:22.3062476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:01:22.4867640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:01:22.5066847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.05,92.02
2025-06-19T23:01:22.6861112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.05,92.03
2025-06-19T23:01:22.7070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.06,92.03
2025-06-19T23:01:22.8868270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T23:01:22.9066140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.08,92.05
2025-06-19T23:01:23.0868226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.08,92.07
2025-06-19T23:01:23.1067444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.1,92.07
2025-06-19T23:01:23.2871006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:01:23.3069231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.12,92.09
2025-06-19T23:01:23.4862646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.12,92.11
2025-06-19T23:01:23.5070710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.14,92.11
2025-06-19T23:01:23.6817806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.14,92.13
2025-06-19T23:01:23.7066153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.15,92.13
2025-06-19T23:01:23.8866863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.15,92.15
2025-06-19T23:01:23.9066127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.17,92.15
2025-06-19T23:01:24.0867978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.17,92.16
2025-06-19T23:01:24.1067353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.18,92.16
2025-06-19T23:01:24.2870498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.18,92.16
2025-06-19T23:01:24.3065438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.18,92.16
2025-06-19T23:01:24.4867369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.18,92.16
2025-06-19T23:01:24.5065507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.17,92.16
2025-06-19T23:01:24.6869503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.17,92.15
2025-06-19T23:01:24.7066697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.16,92.15
2025-06-19T23:01:24.8863274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.16,92.13
2025-06-19T23:01:24.9063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.14,92.13
2025-06-19T23:01:25.0865723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.14,92.11
2025-06-19T23:01:25.1063475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.11,92.11
2025-06-19T23:01:25.2867111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.11,92.08
2025-06-19T23:01:25.3067547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-06-19T23:01:25.4868114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.08,92.04
2025-06-19T23:01:25.5063369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.05,92.04
2025-06-19T23:01:25.6866314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.05,92
2025-06-19T23:01:25.7065195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92,92
2025-06-19T23:01:25.8866094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92,91.95
2025-06-19T23:01:25.9065707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.96,91.95
2025-06-19T23:01:26.0867584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.96,91.91
2025-06-19T23:01:26.1067628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.91,91.91
2025-06-19T23:01:26.2869086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.91,91.87
2025-06-19T23:01:26.3069439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.87,91.87
2025-06-19T23:01:26.4863577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T23:01:26.5062285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-06-19T23:01:26.6863809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T23:01:26.7062386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.8,91.79
2025-06-19T23:01:26.8861124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T23:01:26.9060276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:01:27.0861965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:01:27.1169872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:01:27.2866812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:01:27.3064879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:01:27.4867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:01:27.5065670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:01:27.6868446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:01:27.7067517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:01:27.8861082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T23:01:27.9161763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:01:28.0862239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:01:28.1061401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:01:28.2866268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:01:28.3063467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:01:28.4865815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.78,91.77
2025-06-19T23:01:28.5066033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:01:28.6863435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:01:28.7061399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:01:28.8869874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:01:28.9068734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:01:29.0871689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:01:29.1069166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:01:29.2861142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:01:29.3061552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:01:29.4862991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T23:01:29.5062405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:01:29.6863757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:01:29.7063430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:01:29.8863985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.74,91.7
2025-06-19T23:01:29.9064684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:01:30.0866113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.72,91.67
2025-06-19T23:01:30.1064095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:01:30.2867352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.69,91.64
2025-06-19T23:01:30.3063932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.66,91.64
2025-06-19T23:01:30.4869627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.66,91.61
2025-06-19T23:01:30.5068593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:01:30.6869867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.62,91.57
2025-06-19T23:01:30.7068986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:01:30.8865252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.59,91.53
2025-06-19T23:01:30.9065167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.55,91.53
2025-06-19T23:01:31.0867072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.55,91.49
2025-06-19T23:01:31.1066754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T23:01:31.2844839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.51,91.44
2025-06-19T23:01:31.3067025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.46,91.44
2025-06-19T23:01:31.4870016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.46,91.4
2025-06-19T23:01:31.5068825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T23:01:31.6861386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.43,91.37
2025-06-19T23:01:31.7070547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T23:01:31.8861441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.39,91.34
2025-06-19T23:01:31.9062630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T23:01:32.0864239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T23:01:32.1061575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T23:01:32.2866214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T23:01:32.3063798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:01:32.4865965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T23:01:32.5064577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T23:01:32.6866542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T23:01:32.7065807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T23:01:32.8861618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.28,91.24
2025-06-19T23:01:32.9061573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.26,91.24
2025-06-19T23:01:33.0864207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T23:01:33.1063531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.25,91.23
2025-06-19T23:01:33.2865968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.25,91.21
2025-06-19T23:01:33.3065033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:01:33.4866291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T23:01:33.5065643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:01:33.6869089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T23:01:33.7066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:01:33.8897970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T23:01:33.9069050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:01:34.0870346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T23:01:34.1068884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.17,91.15
2025-06-19T23:01:34.2861374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.17,91.13
2025-06-19T23:01:34.3069926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T23:01:34.4862340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T23:01:34.5160855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T23:01:34.6864623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T23:01:34.7062328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:01:34.8867949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T23:01:34.9068345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:01:35.0869202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T23:01:35.1068998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:01:35.2862602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:01:35.3170388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:01:35.4861865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T23:01:35.5062315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:35.6865134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:35.7062845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:35.8922858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:35.9065251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T23:01:36.0869540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T23:01:36.1067682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T23:01:36.2871127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T23:01:36.3069161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:36.4860772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:36.5070310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:36.6862623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:36.7061919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:36.8865664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:36.9065980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T23:01:37.0868275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:01:37.1067390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:01:37.2871076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:01:37.3069173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:01:37.4871983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T23:01:37.5070628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:37.6861130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:37.7169848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:01:37.8862639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.1,91.07
2025-06-19T23:01:37.9061849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:01:38.0861479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T23:01:38.1164537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T23:01:38.2866986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.07,91.04
2025-06-19T23:01:38.3066867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T23:01:38.4862392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T23:01:38.5071281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T23:01:38.6869671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T23:01:38.7076691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T23:01:38.8861619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T23:01:38.9062170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:01:39.0864058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:01:39.1063131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T23:01:39.2866970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T23:01:39.3064047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T23:01:39.4867703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T23:01:39.5065685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T23:01:39.6866845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T23:01:39.7064700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T23:01:39.8867871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T23:01:39.9066644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T23:01:40.0870012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.99,90.99
2025-06-19T23:01:40.1068586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91,90.99
2025-06-19T23:01:40.2871218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T23:01:40.3068954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T23:01:40.4862982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T23:01:40.5170213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T23:01:40.6861574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-06-19T23:01:40.7160976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T23:01:40.8869388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T23:01:40.9068874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T23:01:41.0861626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T23:01:41.1070524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T23:01:41.2862597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T23:01:41.3161643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T23:01:41.4863852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T23:01:41.5161948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T23:01:41.6864239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T23:01:41.7063629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T23:01:41.8865964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.99,90.94
2025-06-19T23:01:41.9064897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T23:01:42.0866607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.95,90.9
2025-06-19T23:01:42.1065834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T23:01:42.2869092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.91,90.86
2025-06-19T23:01:42.3067526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.87,90.86
2025-06-19T23:01:42.4869284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.87,90.81
2025-06-19T23:01:42.5068109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T23:01:42.6860343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.82,90.76
2025-06-19T23:01:42.7069900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.78,90.76
2025-06-19T23:01:42.8868030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.78,90.72
2025-06-19T23:01:42.9067058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T23:01:43.0868980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.73,90.68
2025-06-19T23:01:43.1069376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T23:01:43.2862185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.7,90.65
2025-06-19T23:01:43.3069401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T23:01:43.4871523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T23:01:43.5170654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T23:01:43.6863446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T23:01:43.7163073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T23:01:43.8865122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T23:01:43.9064100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T23:01:44.0865267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T23:01:44.1065736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T23:01:44.2864797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T23:01:44.3063704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T23:01:44.4865905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T23:01:44.5065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.71,90.68
2025-06-19T23:01:44.6866967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.71,90.71
2025-06-19T23:01:44.7066216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T23:01:44.8863326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T23:01:44.9162411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T23:01:45.0868780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.78,90.79
2025-06-19T23:01:45.1068733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T23:01:45.2871002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.82,90.82
2025-06-19T23:01:45.3069151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T23:01:45.4864651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T23:01:45.5091604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T23:01:45.6867990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T23:01:45.7067632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.89,90.87
2025-06-19T23:01:45.8868355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T23:01:45.9069092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T23:01:46.0870143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T23:01:46.1069152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T23:01:46.2861614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T23:01:46.3170429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T23:01:46.4864477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T23:01:46.5162792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-06-19T23:01:46.6863476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T23:01:46.7162431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.83,90.82
2025-06-19T23:01:46.8863320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.83,90.78
2025-06-19T23:01:46.9162986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.8,90.78
2025-06-19T23:01:47.0864537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T23:01:47.1071674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-06-19T23:01:47.2866836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.76,90.71
2025-06-19T23:01:47.3065774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T23:01:47.4867716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T23:01:47.5066894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T23:01:47.6867890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T23:01:47.7066595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T23:01:47.8868860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T23:01:47.9069580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T23:01:48.0860682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T23:01:48.1070719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T23:01:48.2863725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T23:01:48.3064015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T23:01:48.4865764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-06-19T23:01:48.5064737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T23:01:48.6865527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T23:01:48.7064914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T23:01:48.8861286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.64,90.64
2025-06-19T23:01:48.9162175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.66,90.64
2025-06-19T23:01:49.0863328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T23:01:49.1161442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T23:01:49.2864964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.68,90.69
2025-06-19T23:01:49.3163702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T23:01:49.4863415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T23:01:49.5162476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.76,90.73
2025-06-19T23:01:49.6863660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-06-19T23:01:49.7161745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.8,90.77
2025-06-19T23:01:49.8863332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.8,90.82
2025-06-19T23:01:49.9065590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T23:01:50.0865051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-06-19T23:01:50.1163114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T23:01:50.2866947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T23:01:50.3065853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T23:01:50.4867366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T23:01:50.5066021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T23:01:50.6868883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.97,90.98
2025-06-19T23:01:50.7067288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:01:50.8863730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T23:01:50.9064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T23:01:51.0866503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T23:01:51.1065518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T23:01:51.2867298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T23:01:51.3065832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T23:01:51.4869096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T23:01:51.5067497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.05,91.03
2025-06-19T23:01:51.6869657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T23:01:51.7068589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T23:01:51.8860808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T23:01:51.9125831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T23:01:52.0861408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T23:01:52.1160390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T23:01:52.2863741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.99,90.93
2025-06-19T23:01:52.3162657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T23:01:52.4824020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.96,90.9
2025-06-19T23:01:52.5163604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T23:01:52.6865350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.92,90.86
2025-06-19T23:01:52.7064555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T23:01:52.8862238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T23:01:52.9170571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T23:01:53.0863195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.84,90.78
2025-06-19T23:01:53.1161350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T23:01:53.2864209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.81,90.75
2025-06-19T23:01:53.3162780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.78,90.75
2025-06-19T23:01:53.4865690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.78,90.73
2025-06-19T23:01:53.5064541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T23:01:53.6870203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T23:01:53.7066982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T23:01:53.8869091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T23:01:53.9068256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T23:01:54.0869162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T23:01:54.1068377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T23:01:54.2860704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T23:01:54.3071226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T23:01:54.4861608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.72,90.71
2025-06-19T23:01:54.5161679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T23:01:54.6866017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T23:01:54.7161993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T23:01:54.8861437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-06-19T23:01:54.9070038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T23:01:55.0864865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T23:01:55.1163143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.79,90.77
2025-06-19T23:01:55.2865616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T23:01:55.3064842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T23:01:55.4866840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.83,90.84
2025-06-19T23:01:55.5066198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T23:01:55.6869079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.86,90.88
2025-06-19T23:01:55.7067023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.9,90.88
2025-06-19T23:01:55.8868158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T23:01:55.9068333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T23:01:56.0869663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-06-19T23:01:56.1069169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T23:01:56.2861387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.97,91
2025-06-19T23:01:56.3170844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.01,91
2025-06-19T23:01:56.4862110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-06-19T23:01:56.5161670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T23:01:56.6863351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T23:01:56.7162737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T23:01:56.8861076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-06-19T23:01:56.9170837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:01:57.0862257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T23:01:57.1161357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T23:01:57.2864246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T23:01:57.3163618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.08,91.08
2025-06-19T23:01:57.4865553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T23:01:57.5163523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T23:01:57.6866449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T23:01:57.7066399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-06-19T23:01:57.8868367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T23:01:57.9067177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T23:01:58.0868351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.02,90.98
2025-06-19T23:01:58.1068937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T23:01:58.2870243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T23:01:58.3069808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T23:01:58.4862619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T23:01:58.5170804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T23:01:58.6864462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.9,90.85
2025-06-19T23:01:58.7161850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T23:01:58.8869176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T23:01:58.9068005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.8,90.8
2025-06-19T23:01:59.0869684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.8,90.74
2025-06-19T23:01:59.1069770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T23:01:59.2861269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.75,90.69
2025-06-19T23:01:59.3070590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.69,90.69
2025-06-19T23:01:59.4862807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.69,90.63
2025-06-19T23:01:59.5161929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T23:01:59.6863902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.64,90.59
2025-06-19T23:01:59.7162851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.6,90.59
2025-06-19T23:01:59.8866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.6,90.55
2025-06-19T23:01:59.9065684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T23:02:00.0867168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T23:02:00.1067221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T23:02:00.2870295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T23:02:00.3069643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T23:02:00.4869915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.53,90.51
2025-06-19T23:02:00.5069398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T23:02:00.6861999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T23:02:00.7069635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.56,90.53
2025-06-19T23:02:00.8868462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.56,90.57
2025-06-19T23:02:00.9066048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.6,90.57
2025-06-19T23:02:01.0868444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T23:02:01.1066813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T23:02:01.2869746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-06-19T23:02:01.3068630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T23:02:01.4871995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.72,90.75
2025-06-19T23:02:01.5069828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.79,90.75
2025-06-19T23:02:01.6861676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.79,90.82
2025-06-19T23:02:01.7171034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T23:02:01.8862183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-06-19T23:02:01.9161103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.93,90.89
2025-06-19T23:02:02.0863404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.93,90.96
2025-06-19T23:02:02.1162660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T23:02:02.2865012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-06-19T23:02:02.3163879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T23:02:02.4866014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.05,91.06
2025-06-19T23:02:02.5165955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.1,91.06
2025-06-19T23:02:02.6868028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T23:02:02.7066205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T23:02:02.8865790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:02:02.9163174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T23:02:03.0868573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T23:02:03.1067087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T23:02:03.2871185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.14,91.09
2025-06-19T23:02:03.3068263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.12,91.09
2025-06-19T23:02:03.4859686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.12,91.06
2025-06-19T23:02:03.5068892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.09,91.06
2025-06-19T23:02:03.6861739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.09,91.02
2025-06-19T23:02:03.7160703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.05,91.02
2025-06-19T23:02:03.8863203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.05,90.98
2025-06-19T23:02:03.9161551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:02:04.0865018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91,90.93
2025-06-19T23:02:04.1162882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T23:02:04.2865842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.96,90.89
2025-06-19T23:02:04.3164995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T23:02:04.4864512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.91,90.85
2025-06-19T23:02:04.5163188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.88,90.85
2025-06-19T23:02:04.6865899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.88,90.82
2025-06-19T23:02:04.7165539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.85,90.82
2025-06-19T23:02:04.8862748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.85,90.8
2025-06-19T23:02:04.9164754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T23:02:05.0867386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.83,90.79
2025-06-19T23:02:05.1066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T23:02:05.2864295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T23:02:05.3163783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.82,90.79
2025-06-19T23:02:05.4866382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T23:02:05.5164681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T23:02:05.6864317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T23:02:05.7163380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T23:02:05.8864730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T23:02:05.9164802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T23:02:06.0866880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.89,90.91
2025-06-19T23:02:06.1165171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T23:02:06.2866442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-06-19T23:02:06.3067285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T23:02:06.4868536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-06-19T23:02:06.5066480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T23:02:06.6869375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.02,91.05
2025-06-19T23:02:06.7067948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T23:02:06.8865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-06-19T23:02:06.9163586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:02:07.0866576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T23:02:07.1165959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T23:02:07.2868243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.15,91.16
2025-06-19T23:02:07.3166578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:02:07.4868907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.18,91.19
2025-06-19T23:02:07.5067845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T23:02:07.6870551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T23:02:07.7069201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:02:07.8861263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:02:07.9069871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T23:02:08.0867502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T23:02:08.1066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T23:02:08.2869186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:02:08.3068289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-06-19T23:02:08.4868130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.17,91.13
2025-06-19T23:02:08.5164896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T23:02:08.6866648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.13,91.09
2025-06-19T23:02:08.7165100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.09,91.09
2025-06-19T23:02:08.8864935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.09,91.05
2025-06-19T23:02:08.9163217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T23:02:09.0866206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.04,91
2025-06-19T23:02:09.1164750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T23:02:09.2866142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T23:02:09.3165714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-06-19T23:02:09.4861797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T23:02:09.5170485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.89,90.9
2025-06-19T23:02:09.6862293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.89,90.85
2025-06-19T23:02:09.7160908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.85,90.85
2025-06-19T23:02:09.8867856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T23:02:09.9165176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-06-19T23:02:10.0861670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T23:02:10.1069331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-06-19T23:02:10.2863383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.78,90.74
2025-06-19T23:02:10.3160764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T23:02:10.4863628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.75,90.72
2025-06-19T23:02:10.5162526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.73,90.72
2025-06-19T23:02:10.6863605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.73,90.7
2025-06-19T23:02:10.7163569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T23:02:10.8861174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T23:02:10.9170871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T23:02:11.0862427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T23:02:11.1162394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T23:02:11.2864646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T23:02:11.3163234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.71,90.69
2025-06-19T23:02:11.4865286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-06-19T23:02:11.5163419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.72,90.7
2025-06-19T23:02:11.6865566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.72,90.72
2025-06-19T23:02:11.7165320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.74,90.72
2025-06-19T23:02:11.8867121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.74,90.74
2025-06-19T23:02:11.9165961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.76,90.74
2025-06-19T23:02:12.0868623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.76,90.76
2025-06-19T23:02:12.1067237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T23:02:12.2870713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.79,90.79
2025-06-19T23:02:12.3069542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.81,90.79
2025-06-19T23:02:12.4863000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T23:02:12.5160263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.84,90.82
2025-06-19T23:02:12.6922441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.84,90.85
2025-06-19T23:02:12.7161894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.87,90.85
2025-06-19T23:02:12.8866764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-06-19T23:02:12.9166152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T23:02:13.0868993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-06-19T23:02:13.1165855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T23:02:13.2838521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-06-19T23:02:13.3068087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T23:02:13.4934418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.95,90.94
2025-06-19T23:02:13.5069859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T23:02:13.6862974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T23:02:13.7170078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.98,90.95
2025-06-19T23:02:13.8861679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T23:02:13.9161150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:02:14.0863382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:02:14.1163568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:02:14.2870222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:02:14.3069323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T23:02:14.4860992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T23:02:14.5171480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T23:02:14.6862246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.01,90.97
2025-06-19T23:02:14.7160879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:02:14.8870235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T23:02:14.9069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.99,90.96
2025-06-19T23:02:15.0860263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.99,90.95
2025-06-19T23:02:15.1071109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.97,90.95
2025-06-19T23:02:15.2863088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T23:02:15.3161141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T23:02:15.4864177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.96,90.91
2025-06-19T23:02:15.5193410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T23:02:15.6864884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.94,90.9
2025-06-19T23:02:15.7164091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T23:02:15.8864652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.93,90.88
2025-06-19T23:02:15.9165264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.91,90.88
2025-06-19T23:02:16.0867316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T23:02:16.1164579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T23:02:16.2866910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.9,90.86
2025-06-19T23:02:16.3166383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.88,90.86
2025-06-19T23:02:16.4867636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.88,90.84
2025-06-19T23:02:16.5069108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.87,90.84
2025-06-19T23:02:16.6860353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.87,90.83
2025-06-19T23:02:16.7114270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.85,90.83
2025-06-19T23:02:16.8869017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.85,90.81
2025-06-19T23:02:16.9167378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T23:02:17.0866299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.84,90.8
2025-06-19T23:02:17.1165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T23:02:17.2869295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T23:02:17.3070046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T23:02:17.4864684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T23:02:17.5166659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T23:02:17.6867449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.82,90.8
2025-06-19T23:02:17.7161349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.83,90.8
2025-06-19T23:02:17.8864095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.83,90.81
2025-06-19T23:02:17.9163095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T23:02:18.0868426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T23:02:18.1165473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.86,90.83
2025-06-19T23:02:18.2868355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T23:02:18.3167032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.89,90.86
2025-06-19T23:02:18.4866459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.89,90.89
2025-06-19T23:02:18.5165784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.92,90.89
2025-06-19T23:02:18.6866998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.92,90.93
2025-06-19T23:02:18.7166008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T23:02:18.8865763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T23:02:18.9164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.99,90.97
2025-06-19T23:02:19.0865855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.99,91
2025-06-19T23:02:19.1165243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T23:02:19.2866994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.03,91.04
2025-06-19T23:02:19.3165631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T23:02:19.4868615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.06,91.07
2025-06-19T23:02:19.5167976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T23:02:19.6863100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T23:02:19.7161545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:02:19.8862831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.12,91.12
2025-06-19T23:02:19.9161949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T23:02:20.0925601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T23:02:20.1164253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T23:02:20.2864829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T23:02:20.3163678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:02:20.4868742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T23:02:20.5167504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:02:20.6870688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T23:02:20.7069158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:02:20.8863953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T23:02:20.9163512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:02:21.0865137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:02:21.1164104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:02:21.2864199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:02:21.3160839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:02:21.4865563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:02:21.5162515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:21.6866508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:21.7163857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:21.8865293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:21.9163792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:22.0864501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:22.1164349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:22.2866492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:02:22.3164816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:02:22.4861798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:02:22.5163355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:02:22.6866198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:02:22.7164491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:02:22.8861592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T23:02:22.9163351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:02:23.0863526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:02:23.1163044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:02:23.2864978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T23:02:23.3164149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:02:23.4867484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:02:23.5165546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:02:23.6868879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.17,91.14
2025-06-19T23:02:23.7166096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T23:02:23.8869669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.16,91.13
2025-06-19T23:02:23.9167626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T23:02:24.0866290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.15,91.12
2025-06-19T23:02:24.1163848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T23:02:24.2866595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.14,91.11
2025-06-19T23:02:24.3165246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:02:24.4867428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:02:24.5166204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T23:02:24.6866618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:02:24.7163593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:02:24.8869210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:02:24.9101333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.0870759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.1070108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.2860026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.3070617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.4861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.5162400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.6862813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.7162230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.8863838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:25.9163032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:26.0866352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:26.1164102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:26.2912400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:02:26.3166187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:02:26.4868938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:02:26.5165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:02:26.6869059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T23:02:26.7167295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:02:26.8867703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:02:26.9167584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:02:27.0867782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T23:02:27.1167188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T23:02:27.2869514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-06-19T23:02:27.3168200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T23:02:27.4860638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T23:02:27.5070288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:02:27.6861973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T23:02:27.7161160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T23:02:27.8862721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-06-19T23:02:27.9161507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:02:28.0865116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T23:02:28.1163428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T23:02:28.2865789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T23:02:28.3164222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:02:28.4867975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T23:02:28.5165111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T23:02:28.6868042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-06-19T23:02:28.7166602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T23:02:28.8864428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T23:02:28.9162632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.42,91.38
2025-06-19T23:02:29.0866007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-06-19T23:02:29.1164099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:02:29.2866703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.47,91.46
2025-06-19T23:02:29.3165310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.51,91.46
2025-06-19T23:02:29.4868201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:02:29.5166431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.54,91.5
2025-06-19T23:02:29.6868691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T23:02:29.7167440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.57,91.53
2025-06-19T23:02:29.8869880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.57,91.56
2025-06-19T23:02:29.9167924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.6,91.56
2025-06-19T23:02:30.0861680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.6,91.58
2025-06-19T23:02:30.1071292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.62,91.58
2025-06-19T23:02:30.2862151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T23:02:30.3161760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T23:02:30.4863587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T23:02:30.5163438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.64,91.6
2025-06-19T23:02:30.6864646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.64,91.6
2025-06-19T23:02:30.7162791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.64,91.6
2025-06-19T23:02:30.8861951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.64,91.59
2025-06-19T23:02:30.9159965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T23:02:31.0862700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.63,91.57
2025-06-19T23:02:31.1190244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.61,91.57
2025-06-19T23:02:31.2865538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.61,91.55
2025-06-19T23:02:31.3165255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.59,91.55
2025-06-19T23:02:31.4866409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.59,91.53
2025-06-19T23:02:31.5165352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T23:02:31.6867154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.56,91.5
2025-06-19T23:02:31.7165631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T23:02:31.8867813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.53,91.47
2025-06-19T23:02:31.9167961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T23:02:32.0870384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.5,91.44
2025-06-19T23:02:32.1168513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.47,91.44
2025-06-19T23:02:32.2861246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T23:02:32.3071670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:02:32.4861419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.44,91.39
2025-06-19T23:02:32.5160565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.42,91.39
2025-06-19T23:02:32.6862592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.42,91.37
2025-06-19T23:02:32.7161823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:02:32.8870172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-06-19T23:02:32.9169276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:02:33.0871536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T23:02:33.1169566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:02:33.2865321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:02:33.3163597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:02:33.4866593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.37,91.36
2025-06-19T23:02:33.5164900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:02:33.6868340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T23:02:33.7166093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T23:02:33.8868192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-06-19T23:02:33.9166910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T23:02:34.0869259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.42,91.43
2025-06-19T23:02:34.1168024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T23:02:34.2860069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.45,91.47
2025-06-19T23:02:34.3169152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T23:02:34.4863440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.49,91.52
2025-06-19T23:02:34.5160586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:02:34.6862694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.54,91.58
2025-06-19T23:02:34.7161880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:34.8861926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.59,91.63
2025-06-19T23:02:34.9162555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.65,91.63
2025-06-19T23:02:35.0862952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.65,91.69
2025-06-19T23:02:35.1161620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:02:35.2865565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.7,91.74
2025-06-19T23:02:35.3162772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T23:02:35.4865316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.75,91.79
2025-06-19T23:02:35.5164249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.8,91.79
2025-06-19T23:02:35.6865796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.8,91.83
2025-06-19T23:02:35.7164887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.84,91.83
2025-06-19T23:02:35.8867284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.84,91.86
2025-06-19T23:02:35.9152755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.87,91.86
2025-06-19T23:02:36.0868098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.87,91.89
2025-06-19T23:02:36.1168156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.89,91.89
2025-06-19T23:02:36.2870759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.89,91.9
2025-06-19T23:02:36.3169849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.91,91.9
2025-06-19T23:02:36.4870049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.91,91.91
2025-06-19T23:02:36.5168601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.92,91.91
2025-06-19T23:02:36.6862418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.92,91.91
2025-06-19T23:02:36.7170909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.92,91.91
2025-06-19T23:02:36.8868775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.92,91.9
2025-06-19T23:02:36.9167377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.91,91.9
2025-06-19T23:02:37.0868311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.91,91.88
2025-06-19T23:02:37.1167120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.89,91.88
2025-06-19T23:02:37.2870098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.89,91.85
2025-06-19T23:02:37.3169291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.86,91.85
2025-06-19T23:02:37.4861136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.86,91.82
2025-06-19T23:02:37.5170143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.83,91.82
2025-06-19T23:02:37.6861840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T23:02:37.7161218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.79,91.78
2025-06-19T23:02:37.8863542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T23:02:37.9099565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:02:38.0864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T23:02:38.1163393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:02:38.2866772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-06-19T23:02:38.3164547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:02:38.4870184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.7,91.65
2025-06-19T23:02:38.5168456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T23:02:38.6867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.68,91.63
2025-06-19T23:02:38.7164900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.66,91.63
2025-06-19T23:02:38.8863509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.66,91.61
2025-06-19T23:02:38.9163821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.64,91.61
2025-06-19T23:02:39.0807625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.64,91.6
2025-06-19T23:02:39.1169898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T23:02:39.2860235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.63,91.59
2025-06-19T23:02:39.3169203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T23:02:39.4862626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T23:02:39.5161228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.62,91.59
2025-06-19T23:02:39.6863154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:02:39.7163198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T23:02:39.8868187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:02:39.9168185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.64,91.61
2025-06-19T23:02:40.0870169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.64,91.62
2025-06-19T23:02:40.1168174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.66,91.62
2025-06-19T23:02:40.2861272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.66,91.64
2025-06-19T23:02:40.3072228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.68,91.64
2025-06-19T23:02:40.4863371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:02:40.5162109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.7,91.67
2025-06-19T23:02:40.6862825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:02:40.7163015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.72,91.69
2025-06-19T23:02:40.8861544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.72,91.72
2025-06-19T23:02:40.9169721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.74,91.72
2025-06-19T23:02:41.0862631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.74,91.74
2025-06-19T23:02:41.1160892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:02:41.2864815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T23:02:41.3163496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:02:41.4865011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.78,91.77
2025-06-19T23:02:41.5164974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:02:41.6866264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.8,91.79
2025-06-19T23:02:41.7165505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:02:41.8867689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:02:41.9166821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:02:42.0867899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:02:42.1168978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:02:42.2870033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T23:02:42.3169181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:02:42.4861021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:02:42.5170624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:02:42.6864511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:02:42.7164880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:02:42.8863097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:02:42.9163096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:02:43.0863666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:02:43.1162472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:02:43.2866036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.74,91.71
2025-06-19T23:02:43.3165039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:02:43.4867184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:02:43.5165786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:02:43.6869199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.72,91.69
2025-06-19T23:02:43.7166641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.71,91.69
2025-06-19T23:02:43.8868991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.71,91.68
2025-06-19T23:02:43.9167697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:02:44.0869298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:02:44.1169760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:02:44.2860890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:02:44.3169422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.71,91.69
2025-06-19T23:02:44.4871140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.71,91.7
2025-06-19T23:02:44.5169454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:02:44.6860599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:02:44.7170513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:02:44.8868468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T23:02:44.9166341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:02:45.0863602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:02:45.1160357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:02:45.2865159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.79,91.78
2025-06-19T23:02:45.3162567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T23:02:45.4866543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.81,91.8
2025-06-19T23:02:45.5163644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.84,91.8
2025-06-19T23:02:45.6865910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.84,91.82
2025-06-19T23:02:45.7161101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.86,91.82
2025-06-19T23:02:45.8863124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.86,91.84
2025-06-19T23:02:45.9162049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.87,91.84
2025-06-19T23:02:46.0866135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:02:46.1165700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:02:46.2869547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T23:02:46.3166414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.89,91.86
2025-06-19T23:02:46.4869865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.89,91.87
2025-06-19T23:02:46.5167469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:02:46.6860856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:02:46.7168901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:02:46.8868208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:02:46.9166989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:02:47.0864729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:02:47.1165113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:02:47.2866048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.9,91.86
2025-06-19T23:02:47.3165550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.89,91.86
2025-06-19T23:02:47.4868150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.89,91.85
2025-06-19T23:02:47.5165799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:02:47.6869985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.88,91.84
2025-06-19T23:02:47.7167514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.87,91.84
2025-06-19T23:02:47.8868877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T23:02:47.9167557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T23:02:48.0870502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T23:02:48.1168596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.84,91.81
2025-06-19T23:02:48.2910905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.84,91.8
2025-06-19T23:02:48.3169636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.82,91.8
2025-06-19T23:02:48.4862121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:02:48.5160908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:02:48.6863249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T23:02:48.7168278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:02:48.8869981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:02:48.9162615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:02:49.0864486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.78,91.74
2025-06-19T23:02:49.1163185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:02:49.2866274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:02:49.3164445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:02:49.4868079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:02:49.5166149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:02:49.6868250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:02:49.7166698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:02:49.8869356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.72,91.69
2025-06-19T23:02:49.9168173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:02:50.0859415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:02:50.1169364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:02:50.2861698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:02:50.3160402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:02:50.4868723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.68,91.66
2025-06-19T23:02:50.5168346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-06-19T23:02:50.6870347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.67,91.65
2025-06-19T23:02:50.7168285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.65,91.65
2025-06-19T23:02:50.8866843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.65,91.64
2025-06-19T23:02:50.9164369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.65,91.64
2025-06-19T23:02:51.0870122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.65,91.63
2025-06-19T23:02:51.1168960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.64,91.63
2025-06-19T23:02:51.2863205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.64,91.62
2025-06-19T23:02:51.3171159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.63,91.62
2025-06-19T23:02:51.4862989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.63,91.62
2025-06-19T23:02:51.5161109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.62,91.62
2025-06-19T23:02:51.6864660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:02:51.7163526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:02:51.8866817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:02:51.9164070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.61,91.6
2025-06-19T23:02:52.0868274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.61,91.6
2025-06-19T23:02:52.1167670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T23:02:52.2869652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:02:52.3168042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:02:52.4862346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:02:52.5169120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.59,91.59
2025-06-19T23:02:52.6862902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:52.7170017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:52.8869052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:52.9168395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:53.0867265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:02:53.1164491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:02:53.2866948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:02:53.3166511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:02:53.4868963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:53.5167754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:53.6870325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:53.7168753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:53.8836646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:02:53.9169331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.6,91.58
2025-06-19T23:02:54.0862201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:02:54.1161648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:02:54.2865079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.6,91.59
2025-06-19T23:02:54.3167801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T23:02:54.4817798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T23:02:54.5168349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T23:02:54.6860864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.61,91.58
2025-06-19T23:02:54.7170116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.6,91.58
2025-06-19T23:02:54.8867894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.6,91.57
2025-06-19T23:02:54.9166089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:02:55.0869794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.59,91.56
2025-06-19T23:02:55.1168032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T23:02:55.2870822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.58,91.54
2025-06-19T23:02:55.3169895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.56,91.54
2025-06-19T23:02:55.4861307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.56,91.52
2025-06-19T23:02:55.5170507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:02:55.6861852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.54,91.5
2025-06-19T23:02:55.7162741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:02:55.8863884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.52,91.47
2025-06-19T23:02:55.9161533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T23:02:56.0863390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.5,91.45
2025-06-19T23:02:56.1163588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:02:56.2866586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:02:56.3164750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T23:02:56.4865879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T23:02:56.5165594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T23:02:56.6868745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.43,91.39
2025-06-19T23:02:56.7165868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.42,91.39
2025-06-19T23:02:56.8866240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.42,91.37
2025-06-19T23:02:56.9163831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:02:57.0866978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-06-19T23:02:57.1165051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:02:57.2868772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T23:02:57.3165813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T23:02:57.4868878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T23:02:57.5167475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T23:02:57.6869691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T23:02:57.7168576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T23:02:57.8861090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T23:02:57.9169851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T23:02:58.0861327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:02:58.1159844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T23:02:58.2863235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:02:58.3161027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:02:58.4865706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T23:02:58.5164904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T23:02:58.6866918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.41,91.4
2025-06-19T23:02:58.7163980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T23:02:58.8863256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-06-19T23:02:58.9162392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:02:59.0865986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-06-19T23:02:59.1164385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.48,91.45
2025-06-19T23:02:59.2866866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.48,91.47
2025-06-19T23:02:59.3166230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-06-19T23:02:59.4867673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:02:59.5166602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T23:02:59.6870027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:02:59.7167310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T23:02:59.8860558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T23:02:59.9170762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:03:00.0861348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:03:00.1160213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:03:00.2864357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:03:00.3162218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:03:00.4864721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:03:00.5162891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T23:03:00.6866030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T23:03:00.7164172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:03:00.8860886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.52,91.48
2025-06-19T23:03:00.9169980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T23:03:01.0862527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.51,91.47
2025-06-19T23:03:01.1161203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T23:03:01.2865346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T23:03:01.3164244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:03:01.4869187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:03:01.5087905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T23:03:01.6870014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T23:03:01.7168481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T23:03:01.8860499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.43,91.38
2025-06-19T23:03:01.9171475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T23:03:02.0863605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.41,91.36
2025-06-19T23:03:02.1160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:03:02.2863225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T23:03:02.3162290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T23:03:02.4863692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.36,91.32
2025-06-19T23:03:02.5161975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.35,91.32
2025-06-19T23:03:02.6864862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.35,91.3
2025-06-19T23:03:02.7163139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:02.8861064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.33,91.29
2025-06-19T23:03:02.9170220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:03:03.0868920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.31,91.28
2025-06-19T23:03:03.1167966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T23:03:03.2859469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:03:03.3169953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:03:03.4868264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:03:03.5167929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T23:03:03.6869355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T23:03:03.7167891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T23:03:03.8859570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T23:03:03.9169152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T23:03:04.0861656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T23:03:04.1170497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T23:03:04.2863080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T23:03:04.3162629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T23:03:04.4865336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.28,91.26
2025-06-19T23:03:04.5162946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T23:03:04.6864846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:03:04.7164663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:03:04.8862450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.27,91.24
2025-06-19T23:03:04.9161225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.25,91.24
2025-06-19T23:03:05.0869182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T23:03:05.1167010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T23:03:05.2871275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T23:03:05.3169866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:03:05.4863224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T23:03:05.5162014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T23:03:05.6864447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T23:03:05.7164378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T23:03:05.8865278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.16,91.12
2025-06-19T23:03:05.9164573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-06-19T23:03:06.0866625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.13,91.1
2025-06-19T23:03:06.1165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:03:06.2863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T23:03:06.3162320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T23:03:06.4865187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T23:03:06.5164054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:03:06.6867138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T23:03:06.7164218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T23:03:06.8862490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.07,91.05
2025-06-19T23:03:06.9161539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T23:03:07.0864137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T23:03:07.1162750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.06,91.05
2025-06-19T23:03:07.2865442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-06-19T23:03:07.3164156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T23:03:07.4866403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T23:03:07.5165448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T23:03:07.6866592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T23:03:07.7162433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T23:03:07.8865086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-06-19T23:03:07.9162961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:03:08.0865539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:03:08.1165586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:03:08.2866137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:03:08.3162950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:03:08.4864124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-06-19T23:03:08.5164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T23:03:08.6866218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T23:03:08.7164948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.1,91.08
2025-06-19T23:03:08.8863749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-06-19T23:03:08.9162125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:03:09.0864854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.11,91.11
2025-06-19T23:03:09.1163712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:03:09.2865936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-06-19T23:03:09.3164749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.15,91.13
2025-06-19T23:03:09.4863705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.15,91.15
2025-06-19T23:03:09.5162422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T23:03:09.6864051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T23:03:09.7165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:09.8867446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T23:03:09.9166353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.24,91.21
2025-06-19T23:03:10.0862531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T23:03:10.1170694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.27,91.24
2025-06-19T23:03:10.2863172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T23:03:10.3163259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:03:10.4865827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T23:03:10.5162595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:10.6866105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-06-19T23:03:10.7164152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T23:03:10.8861247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T23:03:10.9161556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T23:03:11.0863163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:03:11.1162064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:03:11.2865656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:03:11.3162511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:03:11.4868720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.39,91.35
2025-06-19T23:03:11.5167324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T23:03:11.6870351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.38,91.34
2025-06-19T23:03:11.7169395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.37,91.34
2025-06-19T23:03:11.8861697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.37,91.32
2025-06-19T23:03:11.9169076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.36,91.32
2025-06-19T23:03:12.0861488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.36,91.3
2025-06-19T23:03:12.1161258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.34,91.3
2025-06-19T23:03:12.2863444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.34,91.28
2025-06-19T23:03:12.3162581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.32,91.28
2025-06-19T23:03:12.4866980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.32,91.27
2025-06-19T23:03:12.5166386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:03:12.6867733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T23:03:12.7167346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.29,91.25
2025-06-19T23:03:12.8865029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-06-19T23:03:12.9164073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.27,91.23
2025-06-19T23:03:13.0868219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T23:03:13.1165138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.26,91.22
2025-06-19T23:03:13.2869433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.26,91.21
2025-06-19T23:03:13.3167080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.24,91.21
2025-06-19T23:03:13.4869787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.24,91.2
2025-06-19T23:03:13.5169423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T23:03:13.6866426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.23,91.19
2025-06-19T23:03:13.7163565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-06-19T23:03:13.8866932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T23:03:13.9164765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T23:03:14.0916856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T23:03:14.1167381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:14.2868628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:03:14.3167896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:03:14.4869621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:03:14.5168500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:03:14.6861594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:03:14.7170177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:03:14.8860188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:14.9169706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:15.0867121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:15.1168277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:15.2871050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:15.3167847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:15.4860316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:15.5170290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T23:03:15.6862469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T23:03:15.7170509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T23:03:15.8863616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:03:15.9169237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:03:16.0860776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:03:16.1170269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T23:03:16.2862886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:03:16.3162061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:03:16.4864949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:03:16.5161939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:16.6869834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:16.7168787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:16.8866750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:16.9113550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:17.0869241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:17.1167219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:17.2868157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:17.3168001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:17.4871071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:17.5170187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.17,91.16
2025-06-19T23:03:17.6861123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.17,91.17
2025-06-19T23:03:17.7171396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T23:03:17.8862071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T23:03:17.9161598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T23:03:18.0864643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-06-19T23:03:18.1162710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T23:03:18.2865669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T23:03:18.3162752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:03:18.4861919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T23:03:18.5169843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T23:03:18.6865992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-06-19T23:03:18.7163678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.25,91.23
2025-06-19T23:03:18.8865133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T23:03:18.9164579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:03:19.0867025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T23:03:19.1166268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T23:03:19.2863900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.29,91.28
2025-06-19T23:03:19.3163361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T23:03:19.4861966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T23:03:19.5161241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:03:19.6864241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T23:03:19.7161786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T23:03:19.8864596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T23:03:19.9169033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:20.0810798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T23:03:20.1170009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T23:03:20.2865664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:20.3164955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:20.4867109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:20.5166128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:20.6867974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:03:20.7166068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T23:03:20.8864668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T23:03:20.9163477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T23:03:21.0865337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T23:03:21.1164667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:03:21.2867853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.31,91.28
2025-06-19T23:03:21.3166591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T23:03:21.4868434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.3,91.27
2025-06-19T23:03:21.5167894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T23:03:21.6815017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.29,91.25
2025-06-19T23:03:21.7167997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.28,91.25
2025-06-19T23:03:21.8860922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.28,91.24
2025-06-19T23:03:21.9170263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.26,91.24
2025-06-19T23:03:22.0861218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T23:03:22.1160665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.25,91.23
2025-06-19T23:03:22.2862931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.25,91.22
2025-06-19T23:03:22.3198212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T23:03:22.4863775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.24,91.2
2025-06-19T23:03:22.5161811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T23:03:22.6866653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T23:03:22.7164651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:03:22.8862628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-06-19T23:03:22.9167344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:03:23.0861167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:03:23.1159956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:03:23.2863899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:03:23.3162484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:03:23.4864649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:03:23.5162869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.23,91.2
2025-06-19T23:03:23.6864559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T23:03:23.7163592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T23:03:23.8865761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-06-19T23:03:23.9165189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.25,91.23
2025-06-19T23:03:24.0868709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T23:03:24.1166271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:03:24.2869153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-06-19T23:03:24.3167571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.29,91.26
2025-06-19T23:03:24.4870224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.29,91.28
2025-06-19T23:03:24.5168617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T23:03:24.6860743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T23:03:24.7169188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T23:03:24.8905156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T23:03:24.9166787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.34,91.32
2025-06-19T23:03:25.0868789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.34,91.33
2025-06-19T23:03:25.1168079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.35,91.33
2025-06-19T23:03:25.2860994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-06-19T23:03:25.3169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T23:03:25.4863329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.36,91.35
2025-06-19T23:03:25.5161213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:03:25.6863965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.37,91.36
2025-06-19T23:03:25.7161703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:03:25.8928783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:03:25.9162724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.39,91.36
2025-06-19T23:03:26.0865047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T23:03:26.1163257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T23:03:26.2866960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.39,91.38
2025-06-19T23:03:26.3164991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T23:03:26.4868770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T23:03:26.5166595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T23:03:26.6867010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.41,91.39
2025-06-19T23:03:26.7167199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.42,91.39
2025-06-19T23:03:26.8866341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T23:03:26.9164580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T23:03:27.0867076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T23:03:27.1166186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T23:03:27.2868172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:03:27.3167772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:03:27.4870296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T23:03:27.5167547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.46,91.43
2025-06-19T23:03:27.6860321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.46,91.43
2025-06-19T23:03:27.7169045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.46,91.43
2025-06-19T23:03:27.8861824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.46,91.43
2025-06-19T23:03:27.9160146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:03:28.0863722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:03:28.1162376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:03:28.2866178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.47,91.43
2025-06-19T23:03:28.3163821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.46,91.43
2025-06-19T23:03:28.4865633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.46,91.42
2025-06-19T23:03:28.5164623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:03:28.6867794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:03:28.7165472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:03:28.8864904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.45,91.41
2025-06-19T23:03:28.9163399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.44,91.41
2025-06-19T23:03:29.0865070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.44,91.4
2025-06-19T23:03:29.1164326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.43,91.4
2025-06-19T23:03:29.2867828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.43,91.38
2025-06-19T23:03:29.3166116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.41,91.38
2025-06-19T23:03:29.4867999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.41,91.37
2025-06-19T23:03:29.5167138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:03:29.6869228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.4,91.35
2025-06-19T23:03:29.7167370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T23:03:29.8871228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.38,91.33
2025-06-19T23:03:29.9169140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.36,91.33
2025-06-19T23:03:30.0860132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.36,91.31
2025-06-19T23:03:30.1171255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T23:03:30.2864278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.33,91.28
2025-06-19T23:03:30.3161830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T23:03:30.4829566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.3,91.25
2025-06-19T23:03:30.5162005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:03:30.6865388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.27,91.22
2025-06-19T23:03:30.7161750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T23:03:30.8870811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.24,91.19
2025-06-19T23:03:30.9168285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.2,91.19
2025-06-19T23:03:31.0861153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.2,91.15
2025-06-19T23:03:31.1169744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T23:03:31.2871139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T23:03:31.3168861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:03:31.4868326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.13,91.08
2025-06-19T23:03:31.5166576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T23:03:31.6869801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T23:03:31.7167349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T23:03:31.8865583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T23:03:31.9164069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.03,91.02
2025-06-19T23:03:32.0867738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.03,90.99
2025-06-19T23:03:32.1165936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-06-19T23:03:32.2870002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.01,90.98
2025-06-19T23:03:32.3167218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:03:32.4869884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:03:32.5168350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T23:03:32.6866518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-06-19T23:03:32.7164770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:03:32.8869576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-06-19T23:03:32.9170057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T23:03:33.0862511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.02,91.02
2025-06-19T23:03:33.1169906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T23:03:33.2862905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-06-19T23:03:33.3162650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.08,91.06
2025-06-19T23:03:33.4863718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-06-19T23:03:33.5163339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:03:33.6865605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-06-19T23:03:33.7163380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.16,91.13
2025-06-19T23:03:33.8866531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-06-19T23:03:33.9164217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:34.0866374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-06-19T23:03:34.1165309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-06-19T23:03:34.2868947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T23:03:34.3166932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.27,91.25
2025-06-19T23:03:34.4869203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T23:03:34.5167646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.3,91.28
2025-06-19T23:03:34.6863031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T23:03:34.7161252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:03:34.8868276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T23:03:34.9167061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T23:03:35.0869521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T23:03:35.1168354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-06-19T23:03:35.2862896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.32,91.29
2025-06-19T23:03:35.3169819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.31,91.29
2025-06-19T23:03:35.4861862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.31,91.27
2025-06-19T23:03:35.5161796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T23:03:35.6863005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.29,91.24
2025-06-19T23:03:35.7163405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.26,91.24
2025-06-19T23:03:35.8864446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.26,91.21
2025-06-19T23:03:35.9163531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:03:36.0866808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.23,91.18
2025-06-19T23:03:36.1164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:03:36.2867852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.2,91.14
2025-06-19T23:03:36.3166199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T23:03:36.4870381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.16,91.11
2025-06-19T23:03:36.5167643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.13,91.11
2025-06-19T23:03:36.6870806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.13,91.07
2025-06-19T23:03:36.7168292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T23:03:36.8866279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.09,91.04
2025-06-19T23:03:36.9166178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.06,91.04
2025-06-19T23:03:37.0833090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.06,91.02
2025-06-19T23:03:37.1166704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.04,91.02
2025-06-19T23:03:37.2870607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.04,90.99
2025-06-19T23:03:37.3168417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.02,90.99
2025-06-19T23:03:37.4871293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.02,90.97
2025-06-19T23:03:37.5169304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:03:37.6861020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91,90.96
2025-06-19T23:03:37.7170040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T23:03:37.8862435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.98,90.94
2025-06-19T23:03:37.9162981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.97,90.94
2025-06-19T23:03:38.0868707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.97,90.93
2025-06-19T23:03:38.1166828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.95,90.93
2025-06-19T23:03:38.2869512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T23:03:38.3165746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T23:03:38.4864071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.94,90.91
2025-06-19T23:03:38.5162199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T23:03:38.6865074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.93,90.9
2025-06-19T23:03:38.7164107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T23:03:38.8861306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.92,90.9
2025-06-19T23:03:38.9170288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T23:03:39.0861819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T23:03:39.1161651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T23:03:39.2863388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.91,90.91
2025-06-19T23:03:39.3163251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.92,90.91
2025-06-19T23:03:39.4867092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.92,90.92
2025-06-19T23:03:39.5163745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.94,90.92
2025-06-19T23:03:39.6867019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-06-19T23:03:39.7165011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.96,90.94
2025-06-19T23:03:39.8867688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.96,90.97
2025-06-19T23:03:39.9166073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T23:03:40.0818662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-06-19T23:03:40.1167271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.02,91
2025-06-19T23:03:40.2870194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-06-19T23:03:40.3168785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.05,91.04
2025-06-19T23:03:40.4861232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.05,91.07
2025-06-19T23:03:40.5170361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.09,91.07
2025-06-19T23:03:40.6919078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.09,91.1
2025-06-19T23:03:40.7160292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.12,91.1
2025-06-19T23:03:40.8868237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.12,91.13
2025-06-19T23:03:40.9167149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.14,91.13
2025-06-19T23:03:41.0869045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.14,91.14
2025-06-19T23:03:41.1168681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T23:03:41.2861400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T23:03:41.3169497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T23:03:41.4819248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.16,91.14
2025-06-19T23:03:41.5161688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-06-19T23:03:41.6864582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.15,91.11
2025-06-19T23:03:41.7161768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-06-19T23:03:41.8865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.12,91.08
2025-06-19T23:03:41.9163309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.09,91.08
2025-06-19T23:03:42.0866278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.09,91.03
2025-06-19T23:03:42.1164363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T23:03:42.2868426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.04,90.97
2025-06-19T23:03:42.3165242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T23:03:42.4867999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.98,90.9
2025-06-19T23:03:42.5166902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.91,90.9
2025-06-19T23:03:42.6869999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.91,90.83
2025-06-19T23:03:42.7168032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T23:03:42.8866496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.84,90.75
2025-06-19T23:03:42.9164880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T23:03:43.0861206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.77,90.67
2025-06-19T23:03:43.1170590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.69,90.67
2025-06-19T23:03:43.2864047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.69,90.6
2025-06-19T23:03:43.3161265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.62,90.6
2025-06-19T23:03:43.4869260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.62,90.54
2025-06-19T23:03:43.5169951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T23:03:43.6860758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.56,90.48
2025-06-19T23:03:43.7170752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T23:03:43.8861934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.5,90.43
2025-06-19T23:03:43.9160809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T23:03:44.0862995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.46,90.4
2025-06-19T23:03:44.1161791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.43,90.4
2025-06-19T23:03:44.2865681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.43,90.38
2025-06-19T23:03:44.3163466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.41,90.38
2025-06-19T23:03:44.4865666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T23:03:44.5165339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T23:03:44.6865560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.4,90.37
2025-06-19T23:03:44.7166433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.41,90.37
2025-06-19T23:03:44.8869145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T23:03:44.9167758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.43,90.39
2025-06-19T23:03:45.0863491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T23:03:45.1163199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.46,90.43
2025-06-19T23:03:45.2865031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.46,90.47
2025-06-19T23:03:45.3164170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.5,90.47
2025-06-19T23:03:45.4866422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-06-19T23:03:45.5165050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.56,90.52
2025-06-19T23:03:45.6866767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-06-19T23:03:45.7167069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.62,90.58
2025-06-19T23:03:45.8869988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.62,90.65
2025-06-19T23:03:45.9167745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T23:03:46.0831921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-06-19T23:03:46.1161148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T23:03:46.2864753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.74,90.78
2025-06-19T23:03:46.3162883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.81,90.78
2025-06-19T23:03:46.4865815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.81,90.84
2025-06-19T23:03:46.5164308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.86,90.84
2025-06-19T23:03:46.6867262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.86,90.89
2025-06-19T23:03:46.7163680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.91,90.89
2025-06-19T23:03:46.8868965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-06-19T23:03:46.9167902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T23:03:47.0869593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.96,90.96
2025-06-19T23:03:47.1168950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.98,90.96
2025-06-19T23:03:47.2861169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.98,90.98
2025-06-19T23:03:47.3169826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:03:47.4865572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:03:47.5163957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91,90.98
2025-06-19T23:03:47.6865006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:03:47.7164754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.98,90.97
2025-06-19T23:03:47.8867506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.98,90.93
2025-06-19T23:03:47.9166046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.94,90.93
2025-06-19T23:03:48.0869185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.94,90.88
2025-06-19T23:03:48.1167619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.89,90.88
2025-06-19T23:03:48.2871921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.89,90.81
2025-06-19T23:03:48.3168377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T23:03:48.4862633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.82,90.73
2025-06-19T23:03:48.5168422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.74,90.73
2025-06-19T23:03:48.6861660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.74,90.63
2025-06-19T23:03:48.7169836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T23:03:48.8946267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.64,90.53
2025-06-19T23:03:48.9166042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.54,90.53
2025-06-19T23:03:49.0868860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.54,90.42
2025-06-19T23:03:49.1167697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.43,90.42
2025-06-19T23:03:49.2871712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,90.43,90.31
2025-06-19T23:03:49.3168388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-06-19T23:03:49.4861058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.31,90.2
2025-06-19T23:03:49.5169499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.2,90.2
2025-06-19T23:03:49.6864573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,90.2,90.09
2025-06-19T23:03:49.7161491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-06-19T23:03:49.8863612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,90.1,90
2025-06-19T23:03:49.9162095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-06-19T23:03:50.0870846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.01,89.92
2025-06-19T23:03:50.1169535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T23:03:50.2862477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.93,89.85
2025-06-19T23:03:50.3167374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.86,89.85
2025-06-19T23:03:50.4869757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.86,89.81
2025-06-19T23:03:50.5167876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-06-19T23:03:50.6870319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.82,89.78
2025-06-19T23:03:50.7181013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T23:03:50.8865413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.8,89.78
2025-06-19T23:03:50.9163996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-06-19T23:03:51.0867132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.79,89.8
2025-06-19T23:03:51.1166813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.81,89.8
2025-06-19T23:03:51.2869687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.81,89.84
2025-06-19T23:03:51.3166816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-06-19T23:03:51.4864377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.85,89.89
2025-06-19T23:03:51.5162580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.91,89.89
2025-06-19T23:03:51.6865819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.91,89.96
2025-06-19T23:03:51.7163314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T23:03:51.8862901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.98,90.04
2025-06-19T23:03:51.9163384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.06,90.04
2025-06-19T23:03:52.0865159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.06,90.13
2025-06-19T23:03:52.1163496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.15,90.13
2025-06-19T23:03:52.2866101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.15,90.21
2025-06-19T23:03:52.3164948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T23:03:52.4837946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.23,90.3
2025-06-19T23:03:52.5168585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.31,90.3
2025-06-19T23:03:52.6869711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.31,90.37
2025-06-19T23:03:52.7168007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-06-19T23:03:52.8867332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.38,90.43
2025-06-19T23:03:52.9165819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.44,90.43
2025-06-19T23:03:53.0868973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-06-19T23:03:53.1167960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-06-19T23:03:53.2861990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T23:03:53.3169373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.5,90.49
2025-06-19T23:03:53.4862632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T23:03:53.5160870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T23:03:53.6863544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T23:03:53.7161606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T23:03:53.8864276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.48,90.45
2025-06-19T23:03:53.9162951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.45,90.45
2025-06-19T23:03:54.0865426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.45,90.4
2025-06-19T23:03:54.1165030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.4,90.4
2025-06-19T23:03:54.2866665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.4,90.34
2025-06-19T23:03:54.3166931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-06-19T23:03:54.4867751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.34,90.27
2025-06-19T23:03:54.5166357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.28,90.27
2025-06-19T23:03:54.6868587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.28,90.2
2025-06-19T23:03:54.7168078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T23:03:54.8866932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.21,90.13
2025-06-19T23:03:54.9165157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-06-19T23:03:55.0868507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-06-19T23:03:55.1166442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.06,90.05
2025-06-19T23:03:55.2868366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.06,89.98
2025-06-19T23:03:55.3168040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T23:03:55.4869795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.99,89.91
2025-06-19T23:03:55.5169221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.93,89.91
2025-06-19T23:03:55.6860900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.93,89.86
2025-06-19T23:03:55.7169687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.88,89.86
2025-06-19T23:03:55.8861940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.88,89.81
2025-06-19T23:03:55.9162048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.83,89.81
2025-06-19T23:03:56.0863314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.83,89.77
2025-06-19T23:03:56.1162877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.8,89.77
2025-06-19T23:03:56.2865341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.8,89.75
2025-06-19T23:03:56.3163459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T23:03:56.4867819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.78,89.73
2025-06-19T23:03:56.5166899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T23:03:56.6840192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.76,89.72
2025-06-19T23:03:56.7165600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:56.8863795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:56.9162782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.0864967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T23:03:57.1164633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.75,89.71
2025-06-19T23:03:57.2866480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.3165779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.4868407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.5167477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.6869616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.7167593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.8871545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:57.9168572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:58.0861671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:58.1170277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:58.2861808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:58.3161694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:58.4865025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:03:58.5168718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T23:03:58.6863913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T23:03:58.7164132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T23:03:58.8869780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T23:03:58.9168480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T23:03:59.0860473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T23:03:59.1169215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T23:03:59.2862390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T23:03:59.3161709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T23:03:59.4864232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T23:03:59.5162753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T23:03:59.6869652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T23:03:59.7166668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T23:03:59.8863372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.72,89.71
2025-06-19T23:03:59.9160851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T23:04:00.0910889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T23:04:00.1162219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T23:04:00.2865994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T23:04:00.3162987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T23:04:00.4867615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T23:04:00.5164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T23:04:00.6868245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T23:04:00.7166227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T23:04:00.8866601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T23:04:00.9164796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T23:04:01.0862177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T23:04:01.1169820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-06-19T23:04:01.2862775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T23:04:01.3160297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.75,89.74
2025-06-19T23:04:01.4863713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T23:04:01.5162016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.74,89.73
2025-06-19T23:04:01.6861802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T23:04:01.7169645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T23:04:01.8862621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T23:04:01.9160719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.71,89.7
2025-06-19T23:04:02.0861451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T23:04:02.1160987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T23:04:02.2865763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T23:04:02.3163700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T23:04:02.4867004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T23:04:02.5164690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T23:04:02.6868874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.63,89.57
2025-06-19T23:04:02.7166799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.59,89.57
2025-06-19T23:04:02.8863809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.59,89.54
2025-06-19T23:04:02.9163448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.56,89.54
2025-06-19T23:04:03.0865357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.56,89.5
2025-06-19T23:04:03.1164620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.52,89.5
2025-06-19T23:04:03.2866213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.52,89.47
2025-06-19T23:04:03.3166955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.49,89.47
2025-06-19T23:04:03.4868807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.49,89.44
2025-06-19T23:04:03.5166457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.46,89.44
2025-06-19T23:04:03.6869102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.46,89.42
2025-06-19T23:04:03.7167963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.44,89.42
2025-06-19T23:04:03.8869520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.44,89.4
2025-06-19T23:04:03.9168754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.43,89.4
2025-06-19T23:04:04.0862123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.43,89.39
2025-06-19T23:04:04.1169855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.42,89.39
2025-06-19T23:04:04.2860083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.42,89.4
2025-06-19T23:04:04.3169768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.42,89.4
2025-06-19T23:04:04.4861894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.42,89.41
2025-06-19T23:04:04.5172088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.43,89.41
2025-06-19T23:04:04.6862972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.43,89.42
2025-06-19T23:04:04.7162286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.45,89.42
2025-06-19T23:04:04.8861517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T23:04:04.9160576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.47,89.45
2025-06-19T23:04:05.0864319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T23:04:05.1161297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T23:04:05.2864655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.5,89.5
2025-06-19T23:04:05.3163506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.52,89.5
2025-06-19T23:04:05.4911028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.52,89.53
2025-06-19T23:04:05.5164140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T23:04:05.6867375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.55,89.56
2025-06-19T23:04:05.7166478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.58,89.56
2025-06-19T23:04:05.8867110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-06-19T23:04:05.9168383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-06-19T23:04:06.0868652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T23:04:06.1166943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T23:04:06.2869964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T23:04:06.3169890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.64,89.62
2025-06-19T23:04:06.4866499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-06-19T23:04:06.5165191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T23:04:06.6867923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T23:04:06.7166289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T23:04:06.8865839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T23:04:06.9163684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-06-19T23:04:07.0866930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T23:04:07.1138485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.65,89.64
2025-06-19T23:04:07.2867774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.65,89.63
2025-06-19T23:04:07.3166637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.64,89.63
2025-06-19T23:04:07.4868512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.64,89.61
2025-06-19T23:04:07.5167059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.62,89.61
2025-06-19T23:04:07.6870578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T23:04:07.7168679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T23:04:07.8860566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.6,89.58
2025-06-19T23:04:07.9169792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T23:04:08.0861321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.58,89.56
2025-06-19T23:04:08.1161491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.57,89.56
2025-06-19T23:04:08.2863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.57,89.54
2025-06-19T23:04:08.3162037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.55,89.54
2025-06-19T23:04:08.4869828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.55,89.53
2025-06-19T23:04:08.5167603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T23:04:08.6871486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.54,89.52
2025-06-19T23:04:08.7168753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.54,89.52
2025-06-19T23:04:08.8867498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T23:04:08.9165857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.54,89.53
2025-06-19T23:04:09.0868407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.54,89.54
2025-06-19T23:04:09.1167634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.55,89.54
2025-06-19T23:04:09.2869791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.55,89.56
2025-06-19T23:04:09.3168343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.57,89.56
2025-06-19T23:04:09.4867009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.57,89.58
2025-06-19T23:04:09.5166409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.6,89.58
2025-06-19T23:04:09.6865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-06-19T23:04:09.7163867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T23:04:09.8867070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.63,89.64
2025-06-19T23:04:09.9164794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.67,89.64
2025-06-19T23:04:10.0868042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.67,89.68
2025-06-19T23:04:10.1166210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.7,89.68
2025-06-19T23:04:10.2867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.7,89.71
2025-06-19T23:04:10.3167234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T23:04:10.4869005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-06-19T23:04:10.5166747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T23:04:10.6868301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.75,89.75
2025-06-19T23:04:10.7168747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:10.8866365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.77,89.76
2025-06-19T23:04:10.9165726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T23:04:11.0860817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T23:04:11.1169743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.78,89.76
2025-06-19T23:04:11.2867818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T23:04:11.3167848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:11.4869782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T23:04:11.5168484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T23:04:11.6862413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.75,89.7
2025-06-19T23:04:11.7168927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T23:04:11.8861267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.72,89.67
2025-06-19T23:04:11.9163147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T23:04:12.0866099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.69,89.64
2025-06-19T23:04:12.1164088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.66,89.64
2025-06-19T23:04:12.2867802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.66,89.61
2025-06-19T23:04:12.3166456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.63,89.61
2025-06-19T23:04:12.4863754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.63,89.57
2025-06-19T23:04:12.5163161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.59,89.57
2025-06-19T23:04:12.6862041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.59,89.55
2025-06-19T23:04:12.7160666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.56,89.55
2025-06-19T23:04:12.8868726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.56,89.52
2025-06-19T23:04:12.9167138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.54,89.52
2025-06-19T23:04:13.0869699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.54,89.5
2025-06-19T23:04:13.1169470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.52,89.5
2025-06-19T23:04:13.2861431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T23:04:13.3169819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T23:04:13.4862214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T23:04:13.5160913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T23:04:13.6863509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T23:04:13.7162111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T23:04:13.8863526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T23:04:13.9163046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T23:04:14.0865545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-06-19T23:04:14.1164287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.55,89.52
2025-06-19T23:04:14.2863635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-06-19T23:04:14.3162029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.57,89.55
2025-06-19T23:04:14.4870429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-06-19T23:04:14.5169254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.6,89.57
2025-06-19T23:04:14.6862035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.6,89.6
2025-06-19T23:04:14.7170858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.62,89.6
2025-06-19T23:04:14.8869161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.62,89.62
2025-06-19T23:04:14.9168806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.65,89.62
2025-06-19T23:04:15.0860539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-06-19T23:04:15.1170031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.67,89.65
2025-06-19T23:04:15.2862030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.67,89.67
2025-06-19T23:04:15.3160558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T23:04:15.4868563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-06-19T23:04:15.5166939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T23:04:15.6870374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.71,89.71
2025-06-19T23:04:15.7168166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.73,89.71
2025-06-19T23:04:15.8860020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-06-19T23:04:15.9168968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:04:16.0862964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T23:04:16.1170599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.76,89.73
2025-06-19T23:04:16.2864051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.76,89.74
2025-06-19T23:04:16.3165053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.77,89.74
2025-06-19T23:04:16.4867135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:16.5164728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:16.6841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:16.7167252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:16.8863424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:16.9163144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.77,89.75
2025-06-19T23:04:17.0865974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.77,89.73
2025-06-19T23:04:17.1163693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.75,89.73
2025-06-19T23:04:17.2865876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:04:17.3165614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.74,89.72
2025-06-19T23:04:17.4859550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.74,89.7
2025-06-19T23:04:17.5170120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.72,89.7
2025-06-19T23:04:17.6868192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T23:04:17.7166724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.71,89.69
2025-06-19T23:04:17.8869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.71,89.67
2025-06-19T23:04:17.9168165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T23:04:18.0860303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T23:04:18.1168416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T23:04:18.2863886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T23:04:18.3164148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T23:04:18.4865703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.68,89.66
2025-06-19T23:04:18.5164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.69,89.66
2025-06-19T23:04:18.6865922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.69,89.67
2025-06-19T23:04:18.7165559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.7,89.67
2025-06-19T23:04:18.8863388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.7,89.69
2025-06-19T23:04:18.9161930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.72,89.69
2025-06-19T23:04:19.0863846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.72,89.72
2025-06-19T23:04:19.1163749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.75,89.72
2025-06-19T23:04:19.2866823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.75,89.76
2025-06-19T23:04:19.3165394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.79,89.76
2025-06-19T23:04:19.4866900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.79,89.81
2025-06-19T23:04:19.5166593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T23:04:19.6867821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-06-19T23:04:19.7168738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.89,89.86
2025-06-19T23:04:19.8869192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.89,89.92
2025-06-19T23:04:19.9167761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.95,89.92
2025-06-19T23:04:20.0871147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-06-19T23:04:20.1168764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90,89.97
2025-06-19T23:04:20.2863178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90,90.03
2025-06-19T23:04:20.3170308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T23:04:20.4862681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.05,90.07
2025-06-19T23:04:20.5162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.1,90.07
2025-06-19T23:04:20.6864023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-06-19T23:04:20.7163184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T23:04:20.8863485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-06-19T23:04:20.9163189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.17,90.15
2025-06-19T23:04:21.0864384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T23:04:21.1162745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T23:04:21.2865436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T23:04:21.3164546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T23:04:21.4866426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T23:04:21.5165871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.19,90.17
2025-06-19T23:04:21.6868440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.19,90.16
2025-06-19T23:04:21.7167815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.17,90.16
2025-06-19T23:04:21.8870817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.17,90.14
2025-06-19T23:04:21.9168133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.15,90.14
2025-06-19T23:04:22.0870147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.15,90.11
2025-06-19T23:04:22.1168854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.12,90.11
2025-06-19T23:04:22.2872111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.12,90.08
2025-06-19T23:04:22.3170252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T23:04:22.4863130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.08,90.04
2025-06-19T23:04:22.5161678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.05,90.04
2025-06-19T23:04:22.6864119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.05,90.01
2025-06-19T23:04:22.7162672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.01,90.01
2025-06-19T23:04:22.8941439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.01,89.98
2025-06-19T23:04:22.9170038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-06-19T23:04:23.0861807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.98,89.95
2025-06-19T23:04:23.1160995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T23:04:23.2864092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.96,89.93
2025-06-19T23:04:23.3162745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T23:04:23.4866107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T23:04:23.5177408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T23:04:23.6866732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T23:04:23.7165024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.93,89.92
2025-06-19T23:04:23.8867313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.93,89.93
2025-06-19T23:04:23.9165344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.94,89.93
2025-06-19T23:04:24.0868018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T23:04:24.1166962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.96,89.95
2025-06-19T23:04:24.2871004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.96,89.98
2025-06-19T23:04:24.3167998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.99,89.98
2025-06-19T23:04:24.4860651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.99,90.01
2025-06-19T23:04:24.5169315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.03,90.01
2025-06-19T23:04:24.6861611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.03,90.06
2025-06-19T23:04:24.7160646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-06-19T23:04:24.8870122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.07,90.11
2025-06-19T23:04:24.9167858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.13,90.11
2025-06-19T23:04:25.0860666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-06-19T23:04:25.1168835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T23:04:25.2861811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.18,90.21
2025-06-19T23:04:25.3170429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T23:04:25.4864112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.24,90.27
2025-06-19T23:04:25.5162706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T23:04:25.6864154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.29,90.32
2025-06-19T23:04:25.7162534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.35,90.32
2025-06-19T23:04:25.8865169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.35,90.38
2025-06-19T23:04:25.9163988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.4,90.38
2025-06-19T23:04:26.0866225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-06-19T23:04:26.1164686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.45,90.42
2025-06-19T23:04:26.2867636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.45,90.46
2025-06-19T23:04:26.3166922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.48,90.46
2025-06-19T23:04:26.4867798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.48,90.49
2025-06-19T23:04:26.5167104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.52,90.49
2025-06-19T23:04:26.6863890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-06-19T23:04:26.7161440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.54,90.52
2025-06-19T23:04:26.8860439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T23:04:26.9170448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T23:04:27.0861291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-06-19T23:04:27.1160449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.58,90.55
2025-06-19T23:04:27.2864381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.58,90.56
2025-06-19T23:04:27.3163469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:27.4864114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:27.5162386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:27.6860129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:27.7171138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:27.8862096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:27.9160085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:28.0863918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:28.1162207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:04:28.2865024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:28.3163605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:28.4866869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:28.5164991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:28.6869687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:28.7167863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:28.8866489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:28.9164872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:29.0866567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:29.1167105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.59,90.55
2025-06-19T23:04:29.2937942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.59,90.57
2025-06-19T23:04:29.3168939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.61,90.57
2025-06-19T23:04:29.4869581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T23:04:29.5168050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T23:04:29.6860724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.63,90.61
2025-06-19T23:04:29.7171428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.65,90.61
2025-06-19T23:04:29.8862224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T23:04:29.9161252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.69,90.64
2025-06-19T23:04:30.0862275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-06-19T23:04:30.1162126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T23:04:30.2866073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-06-19T23:04:30.3163718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T23:04:30.4864832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-06-19T23:04:30.5164462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.81,90.77
2025-06-19T23:04:30.6867442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.81,90.82
2025-06-19T23:04:30.7165380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.86,90.82
2025-06-19T23:04:30.8864013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.86,90.87
2025-06-19T23:04:30.9163286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.91,90.87
2025-06-19T23:04:31.0864964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-06-19T23:04:31.1164522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.95,90.92
2025-06-19T23:04:31.2867988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-06-19T23:04:31.3165840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91,90.97
2025-06-19T23:04:31.4867556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91,91.01
2025-06-19T23:04:31.5167690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.04,91.01
2025-06-19T23:04:31.6865399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T23:04:31.7165356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.08,91.05
2025-06-19T23:04:31.8866784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-06-19T23:04:31.9166336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.11,91.09
2025-06-19T23:04:32.0867687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-06-19T23:04:32.1167567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.14,91.12
2025-06-19T23:04:32.2869253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-06-19T23:04:32.3168903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-06-19T23:04:32.4860076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.16,91.17
2025-06-19T23:04:32.5170150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.18,91.17
2025-06-19T23:04:32.6862263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-06-19T23:04:32.7160884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.19,91.18
2025-06-19T23:04:32.8861553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.19,91.2
2025-06-19T23:04:32.9169274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.2,91.2
2025-06-19T23:04:33.0861501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-06-19T23:04:33.1160741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T23:04:33.2867325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-06-19T23:04:33.3166960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.23,91.22
2025-06-19T23:04:33.4869320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T23:04:33.5166981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.23,91.23
2025-06-19T23:04:33.6870433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-06-19T23:04:33.7167741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.24,91.24
2025-06-19T23:04:33.8860471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.24,91.25
2025-06-19T23:04:33.9169221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T23:04:34.0861567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.25,91.26
2025-06-19T23:04:34.1160588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T23:04:34.2864944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T23:04:34.3162150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.26,91.26
2025-06-19T23:04:34.4864666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-06-19T23:04:34.5162698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.27,91.27
2025-06-19T23:04:34.6864689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.27,91.28
2025-06-19T23:04:34.7164806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.28,91.28
2025-06-19T23:04:34.8862874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-06-19T23:04:34.9170390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.3,91.29
2025-06-19T23:04:35.0863542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-06-19T23:04:35.1161583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.31,91.3
2025-06-19T23:04:35.2864516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-06-19T23:04:35.3163429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.33,91.32
2025-06-19T23:04:35.4865128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.33,91.34
2025-06-19T23:04:35.5163807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.36,91.34
2025-06-19T23:04:35.6868124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-06-19T23:04:35.7165564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T23:04:35.8867165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.38,91.39
2025-06-19T23:04:35.9165379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.41,91.39
2025-06-19T23:04:36.0866819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T23:04:36.1168510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:04:36.2870645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T23:04:36.3168634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:04:36.4866001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.47,91.47
2025-06-19T23:04:36.5164601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.49,91.47
2025-06-19T23:04:36.6867762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-06-19T23:04:36.7165464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:04:36.8862375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.52,91.52
2025-06-19T23:04:36.9162622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.55,91.52
2025-06-19T23:04:37.0864796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.55,91.55
2025-06-19T23:04:37.1164944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.58,91.55
2025-06-19T23:04:37.2865721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.58,91.58
2025-06-19T23:04:37.3164417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.61,91.58
2025-06-19T23:04:37.4866593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.61,91.61
2025-06-19T23:04:37.5166324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.64,91.61
2025-06-19T23:04:37.6868750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.64,91.65
2025-06-19T23:04:37.7167536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T23:04:37.8869974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T23:04:37.9167741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.72,91.68
2025-06-19T23:04:38.0870252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.72,91.72
2025-06-19T23:04:38.1169461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:04:38.2862968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.75,91.75
2025-06-19T23:04:38.3170169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T23:04:38.4864393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.79,91.79
2025-06-19T23:04:38.5161431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:04:38.6834964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.82,91.81
2025-06-19T23:04:38.7167412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.84,91.81
2025-06-19T23:04:38.8865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.84,91.83
2025-06-19T23:04:38.9165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.86,91.83
2025-06-19T23:04:39.0867282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.86,91.85
2025-06-19T23:04:39.1166851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:04:39.2831644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:04:39.3167382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:04:39.4869244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:04:39.5169098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:04:39.6861161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:04:39.7169742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:04:39.8867942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T23:04:39.9161572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.86,91.83
2025-06-19T23:04:40.0862148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.86,91.81
2025-06-19T23:04:40.1161212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.84,91.81
2025-06-19T23:04:40.2865184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.84,91.79
2025-06-19T23:04:40.3162263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:04:40.4865811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.82,91.77
2025-06-19T23:04:40.5164366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:04:40.6866847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T23:04:40.7165422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:04:40.8862765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-06-19T23:04:40.9162300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:04:41.0864810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T23:04:41.1163347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.74,91.71
2025-06-19T23:04:41.2866230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.74,91.71
2025-06-19T23:04:41.3163932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.74,91.71
2025-06-19T23:04:41.4866739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.74,91.72
2025-06-19T23:04:41.5166426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:04:41.6868583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.75,91.75
2025-06-19T23:04:41.7166731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T23:04:41.8869259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.78,91.78
2025-06-19T23:04:41.9168643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T23:04:42.0870812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.81,91.82
2025-06-19T23:04:42.1169337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.86,91.82
2025-06-19T23:04:42.2862964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.86,91.87
2025-06-19T23:04:42.3171299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.91,91.87
2025-06-19T23:04:42.4871356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.91,91.93
2025-06-19T23:04:42.5168747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.97,91.93
2025-06-19T23:04:42.6861200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.97,91.99
2025-06-19T23:04:42.7171020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.02,91.99
2025-06-19T23:04:42.8869191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.02,92.05
2025-06-19T23:04:42.9167673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.08,92.05
2025-06-19T23:04:43.0870525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.08,92.11
2025-06-19T23:04:43.1168211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.14,92.11
2025-06-19T23:04:43.2860643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.14,92.16
2025-06-19T23:04:43.3169225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.19,92.16
2025-06-19T23:04:43.4863000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.19,92.2
2025-06-19T23:04:43.5161171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.22,92.2
2025-06-19T23:04:43.6869639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.22,92.23
2025-06-19T23:04:43.7167301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.26,92.23
2025-06-19T23:04:43.8870818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.26,92.25
2025-06-19T23:04:43.9168870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.27,92.25
2025-06-19T23:04:44.0859284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.27,92.26
2025-06-19T23:04:44.1169822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.28,92.26
2025-06-19T23:04:44.2861857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.28,92.26
2025-06-19T23:04:44.3160005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.28,92.26
2025-06-19T23:04:44.4863937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.28,92.24
2025-06-19T23:04:44.5161976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.26,92.24
2025-06-19T23:04:44.6863120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.26,92.22
2025-06-19T23:04:44.7163257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.24,92.22
2025-06-19T23:04:44.8869537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.24,92.19
2025-06-19T23:04:44.9168022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.21,92.19
2025-06-19T23:04:45.0861600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.21,92.15
2025-06-19T23:04:45.1171314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.17,92.15
2025-06-19T23:04:45.2862295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.17,92.11
2025-06-19T23:04:45.3160984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.13,92.11
2025-06-19T23:04:45.4864781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.13,92.06
2025-06-19T23:04:45.5162545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.08,92.06
2025-06-19T23:04:45.6864445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.08,92.02
2025-06-19T23:04:45.7163491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:04:45.8865656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92.04,91.98
2025-06-19T23:04:45.9166022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92,91.98
2025-06-19T23:04:46.0862413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,92,91.94
2025-06-19T23:04:46.1162046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.96,91.94
2025-06-19T23:04:46.2865759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.96,91.91
2025-06-19T23:04:46.3162997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.93,91.91
2025-06-19T23:04:46.4864973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.93,91.89
2025-06-19T23:04:46.5163853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.9,91.89
2025-06-19T23:04:46.6867137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:04:46.7165234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.89,91.87
2025-06-19T23:04:46.8864254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.89,91.86
2025-06-19T23:04:46.9162623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T23:04:47.0866625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T23:04:47.1163592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T23:04:47.2866477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.88,91.87
2025-06-19T23:04:47.3165546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.89,91.87
2025-06-19T23:04:47.4867675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.89,91.88
2025-06-19T23:04:47.5165868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.9,91.88
2025-06-19T23:04:47.6868234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.9,91.9
2025-06-19T23:04:47.7167558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.91,91.9
2025-06-19T23:04:47.8870037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.91,91.92
2025-06-19T23:04:47.9169779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.93,91.92
2025-06-19T23:04:48.0860003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.93,91.94
2025-06-19T23:04:48.1170974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.95,91.94
2025-06-19T23:04:48.2866436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.95,91.96
2025-06-19T23:04:48.3166053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.97,91.96
2025-06-19T23:04:48.4868108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.97,91.99
2025-06-19T23:04:48.5166526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92,91.99
2025-06-19T23:04:48.6869852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92,92.01
2025-06-19T23:04:48.7167867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.01,92.01
2025-06-19T23:04:48.8867495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.01,92.02
2025-06-19T23:04:48.9165929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.03,92.02
2025-06-19T23:04:49.0868072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.03,92.04
2025-06-19T23:04:49.1167243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.05,92.04
2025-06-19T23:04:49.2870158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-06-19T23:04:49.3168750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-06-19T23:04:49.4860757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-06-19T23:04:49.5169036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.07,92.06
2025-06-19T23:04:49.6862903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.07,92.07
2025-06-19T23:04:49.7160464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.08,92.07
2025-06-19T23:04:49.8863548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-06-19T23:04:49.9169193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-06-19T23:04:50.0862420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-06-19T23:04:50.1170264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.09,92.08
2025-06-19T23:04:50.2862958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.09,92.09
2025-06-19T23:04:50.3161951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:50.4863112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:50.5162138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:50.6868390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:50.7166235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:50.8863840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:50.9161650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:51.0865807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:51.1163121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:51.2867208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.1,92.08
2025-06-19T23:04:51.3164844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.09,92.08
2025-06-19T23:04:51.4866260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.09,92.06
2025-06-19T23:04:51.5165748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.08,92.06
2025-06-19T23:04:51.6868714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.08,92.04
2025-06-19T23:04:51.7167223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.06,92.04
2025-06-19T23:04:51.8870091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.06,92.02
2025-06-19T23:04:51.9167821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:04:52.0867476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.04,91.99
2025-06-19T23:04:52.1169280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.01,91.99
2025-06-19T23:04:52.2862867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.01,91.96
2025-06-19T23:04:52.3161240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-06-19T23:04:52.4862743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.98,91.93
2025-06-19T23:04:52.5161386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.96,91.93
2025-06-19T23:04:52.6865896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.96,91.9
2025-06-19T23:04:52.7163353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.93,91.9
2025-06-19T23:04:52.8861986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.93,91.87
2025-06-19T23:04:52.9169311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.9,91.87
2025-06-19T23:04:53.0863880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.9,91.84
2025-06-19T23:04:53.1161258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.88,91.84
2025-06-19T23:04:53.2865756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.88,91.82
2025-06-19T23:04:53.3162385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.86,91.82
2025-06-19T23:04:53.4864904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.86,91.8
2025-06-19T23:04:53.5163266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.84,91.8
2025-06-19T23:04:53.6866682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.84,91.78
2025-06-19T23:04:53.7164630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.82,91.78
2025-06-19T23:04:53.8867996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.82,91.77
2025-06-19T23:04:53.9165243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T23:04:54.0868722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T23:04:54.1166401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T23:04:54.2869895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.8,91.76
2025-06-19T23:04:54.3167926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.81,91.76
2025-06-19T23:04:54.4861581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T23:04:54.5169399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T23:04:54.6861745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:04:54.7160045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T23:04:54.8867207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:04:54.9166067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T23:04:55.0870170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T23:04:55.1166882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.87,91.83
2025-06-19T23:04:55.2870022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.87,91.86
2025-06-19T23:04:55.3168345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.9,91.86
2025-06-19T23:04:55.4862350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.9,91.9
2025-06-19T23:04:55.5169793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.94,91.9
2025-06-19T23:04:55.6863082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.94,91.94
2025-06-19T23:04:55.7160862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.97,91.94
2025-06-19T23:04:55.8864387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.97,91.97
2025-06-19T23:04:55.9162107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.01,91.97
2025-06-19T23:04:56.0864833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.01,92.01
2025-06-19T23:04:56.1163170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.05,92.01
2025-06-19T23:04:56.2871547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-06-19T23:04:56.3169065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.08,92.05
2025-06-19T23:04:56.4862682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.08,92.07
2025-06-19T23:04:56.5168712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.1,92.07
2025-06-19T23:04:56.6862280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:56.7162039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:04:56.8869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:04:56.9167358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:04:57.0868437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.11,92.09
2025-06-19T23:04:57.1167899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.1,92.09
2025-06-19T23:04:57.2861729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.1,92.07
2025-06-19T23:04:57.3169688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.08,92.07
2025-06-19T23:04:57.4866510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.08,92.04
2025-06-19T23:04:57.5164295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.04,92.04
2025-06-19T23:04:57.6864849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.04,92
2025-06-19T23:04:57.7162258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92,92
2025-06-19T23:04:57.8865354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92,91.95
2025-06-19T23:04:57.9163080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.95,91.95
2025-06-19T23:04:58.0863068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.95,91.9
2025-06-19T23:04:58.1170484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.9,91.9
2025-06-19T23:04:58.2864151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.9,91.84
2025-06-19T23:04:58.3167927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.84,91.84
2025-06-19T23:04:58.4860898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.84,91.79
2025-06-19T23:04:58.5169939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.8,91.79
2025-06-19T23:04:58.6863043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.8,91.75
2025-06-19T23:04:58.7160333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.75,91.75
2025-06-19T23:04:58.8860338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.75,91.71
2025-06-19T23:04:58.9168961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-06-19T23:04:59.0862363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.72,91.68
2025-06-19T23:04:59.1171618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:04:59.2865044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.69,91.66
2025-06-19T23:04:59.3164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-06-19T23:04:59.4865863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-06-19T23:04:59.5167199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-06-19T23:04:59.6870314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-06-19T23:04:59.7169097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-06-19T23:04:59.8860731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.67,91.67
2025-06-19T23:04:59.9169332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:05:00.0861947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.68,91.69
2025-06-19T23:05:00.1159919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:05:00.2863826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.7,91.71
2025-06-19T23:05:00.3163145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:05:00.4864139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.73,91.74
2025-06-19T23:05:00.5163208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T23:05:00.6915876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.75,91.76
2025-06-19T23:05:00.7164985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:00.8862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.78,91.78
2025-06-19T23:05:00.9170487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:05:01.0863425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.8,91.8
2025-06-19T23:05:01.1161581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.82,91.8
2025-06-19T23:05:01.2864331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.82,91.81
2025-06-19T23:05:01.3162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:01.4865797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:01.5164694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:01.6865602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:01.7163352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:01.8862456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.83,91.79
2025-06-19T23:05:01.9160972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:05:02.0865298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.81,91.77
2025-06-19T23:05:02.1162550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:05:02.2865151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T23:05:02.3164300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:05:02.4866422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.76,91.71
2025-06-19T23:05:02.5164593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:05:02.6866727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.73,91.68
2025-06-19T23:05:02.7166649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:05:02.8860488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.7,91.64
2025-06-19T23:05:02.9169343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.66,91.64
2025-06-19T23:05:03.0862801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.66,91.6
2025-06-19T23:05:03.1170757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:05:03.2862876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.62,91.56
2025-06-19T23:05:03.3161100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T23:05:03.4863917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.58,91.52
2025-06-19T23:05:03.5161850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:05:03.6866563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.54,91.49
2025-06-19T23:05:03.7163889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T23:05:03.8867065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.51,91.46
2025-06-19T23:05:03.9164224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.49,91.46
2025-06-19T23:05:04.0867433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.49,91.44
2025-06-19T23:05:04.1165792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.47,91.44
2025-06-19T23:05:04.2868571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.47,91.42
2025-06-19T23:05:04.3167552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:05:04.4869643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:05:04.5167995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:05:04.6861847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:05:04.7169527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:05:04.8869539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:05:04.9167471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.45,91.42
2025-06-19T23:05:05.0870978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.45,91.44
2025-06-19T23:05:05.1168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.47,91.44
2025-06-19T23:05:05.2861507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:05:05.3169919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.49,91.45
2025-06-19T23:05:05.4863833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.49,91.48
2025-06-19T23:05:05.5161565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.51,91.48
2025-06-19T23:05:05.6862733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T23:05:05.7162431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:05:05.8864296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-06-19T23:05:05.9163562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.57,91.54
2025-06-19T23:05:06.0867459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.57,91.57
2025-06-19T23:05:06.1164878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.6,91.57
2025-06-19T23:05:06.2868425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-06-19T23:05:06.3166129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.63,91.6
2025-06-19T23:05:06.4869074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.63,91.63
2025-06-19T23:05:06.5166352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.66,91.63
2025-06-19T23:05:06.6868927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.66,91.65
2025-06-19T23:05:06.7167058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.68,91.65
2025-06-19T23:05:06.8870575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T23:05:06.9167044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:05:07.0870128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.7,91.7
2025-06-19T23:05:07.1169471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:05:07.2863485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-06-19T23:05:07.3170203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:05:07.4862503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:05:07.5161684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.74,91.72
2025-06-19T23:05:07.6864279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:05:07.7163002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:05:07.8868026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T23:05:07.9166231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:08.0868672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:05:08.1166391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:05:08.2869168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:05:08.3168723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:08.4871055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:08.5169082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:08.6868367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:08.7166731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:08.8864913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:05:08.9163591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:09.0866008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:09.1164212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:09.2866640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:09.3166843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:09.4869248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:09.5167217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:05:09.6868971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:05:09.7168348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:05:09.8860072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:05:09.9169282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:05:10.0860308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:05:10.1169055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:10.2862493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:10.3159881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:10.4862016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T23:05:10.5162930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:10.6865145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:05:10.7163576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:10.8862794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:05:10.9170385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:05:11.0864037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:11.1161245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:05:11.2863592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:05:11.3163057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:05:11.4868376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.72,91.68
2025-06-19T23:05:11.5166118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:05:11.6868806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.69,91.65
2025-06-19T23:05:11.7167591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.67,91.65
2025-06-19T23:05:11.8869460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.67,91.63
2025-06-19T23:05:11.9167798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.64,91.63
2025-06-19T23:05:12.0870398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.64,91.6
2025-06-19T23:05:12.1169923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:05:12.2860422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.62,91.58
2025-06-19T23:05:12.3170378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-06-19T23:05:12.4869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.59,91.55
2025-06-19T23:05:12.5167564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-06-19T23:05:12.6870054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T23:05:12.7169289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.54,91.53
2025-06-19T23:05:12.8869575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.54,91.51
2025-06-19T23:05:12.9161921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.52,91.51
2025-06-19T23:05:13.0865082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.52,91.5
2025-06-19T23:05:13.1164454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:05:13.2867089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.51,91.49
2025-06-19T23:05:13.3164635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:05:13.4867990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T23:05:13.5165154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.5,91.48
2025-06-19T23:05:13.6868225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:05:13.7166902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:05:13.8870344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.5,91.5
2025-06-19T23:05:13.9167205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:05:14.0871012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-06-19T23:05:14.1168329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.53,91.51
2025-06-19T23:05:14.2861512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.53,91.54
2025-06-19T23:05:14.3170208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.56,91.54
2025-06-19T23:05:14.4863609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.56,91.57
2025-06-19T23:05:14.5160871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:05:14.6861944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.59,91.6
2025-06-19T23:05:14.7160560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.62,91.6
2025-06-19T23:05:14.8869169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.62,91.64
2025-06-19T23:05:14.9168455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.66,91.64
2025-06-19T23:05:15.0861396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T23:05:15.1170026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:05:15.2862022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.69,91.7
2025-06-19T23:05:15.3160512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:05:15.4863562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.72,91.72
2025-06-19T23:05:15.5162938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.74,91.72
2025-06-19T23:05:15.6864109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.74,91.73
2025-06-19T23:05:15.7162627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:05:15.8866848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-06-19T23:05:15.9165364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:16.0868625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:16.1167358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:16.2868884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:16.3169500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:16.4861093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:05:16.5170264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:05:16.6862329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:05:16.7160796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:05:16.8869683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:05:16.9167835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:05:17.0903318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:17.1165083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:17.2867992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:17.3165881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:17.4865219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:17.5164012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:17.6867989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:05:17.7164809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.76,91.73
2025-06-19T23:05:17.8868274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:17.9166445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.77,91.74
2025-06-19T23:05:18.0868753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:18.1168003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T23:05:18.2869895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:18.3168978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:05:18.4861682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.79,91.78
2025-06-19T23:05:18.5169857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.81,91.78
2025-06-19T23:05:18.6862482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:05:18.7166738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:05:18.8863797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.82,91.81
2025-06-19T23:05:18.9163174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.84,91.81
2025-06-19T23:05:19.0865994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.84,91.83
2025-06-19T23:05:19.1165321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T23:05:19.2867281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.85,91.84
2025-06-19T23:05:19.3166948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.87,91.84
2025-06-19T23:05:19.4869314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:05:19.5167077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:05:19.6862527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.87,91.86
2025-06-19T23:05:19.7160969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T23:05:19.8863138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T23:05:19.9163186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.88,91.86
2025-06-19T23:05:20.0864617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:05:20.1162748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:05:20.2865891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.87,91.84
2025-06-19T23:05:20.3163836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.86,91.84
2025-06-19T23:05:20.4866820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.86,91.83
2025-06-19T23:05:20.5165940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T23:05:20.6869046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.85,91.82
2025-06-19T23:05:20.7167318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.83,91.82
2025-06-19T23:05:20.8865817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.83,91.8
2025-06-19T23:05:20.9163566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.82,91.8
2025-06-19T23:05:21.0865140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.82,91.79
2025-06-19T23:05:21.1166006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.8,91.79
2025-06-19T23:05:21.2867380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.8,91.77
2025-06-19T23:05:21.3165713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:05:21.4868623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:05:21.5167320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:21.6870598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T23:05:21.7169386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:21.8861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:21.9169944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:05:22.0861879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.1162149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.2862878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.3162601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.4863744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.5163474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.6865629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.7164465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.76,91.74
2025-06-19T23:05:22.8863518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.76,91.75
2025-06-19T23:05:22.9161829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:23.0862378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.77,91.76
2025-06-19T23:05:23.1163485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.78,91.76
2025-06-19T23:05:23.2864844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.78,91.77
2025-06-19T23:05:23.3164153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.79,91.77
2025-06-19T23:05:23.4866992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.79,91.79
2025-06-19T23:05:23.5165322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.81,91.79
2025-06-19T23:05:23.6867320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-06-19T23:05:23.7167077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:23.8868395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.83,91.83
2025-06-19T23:05:23.9167487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.85,91.83
2025-06-19T23:05:24.0871208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.85,91.85
2025-06-19T23:05:24.1169379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.87,91.85
2025-06-19T23:05:24.2860795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.87,91.87
2025-06-19T23:05:24.3169619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.89,91.87
2025-06-19T23:05:24.4863910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.89,91.89
2025-06-19T23:05:24.5161123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.91,91.89
2025-06-19T23:05:24.6862907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.91,91.91
2025-06-19T23:05:24.7162629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.93,91.91
2025-06-19T23:05:24.8868485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.93,91.92
2025-06-19T23:05:24.9168238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.94,91.92
2025-06-19T23:05:25.0869736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.94,91.94
2025-06-19T23:05:25.1169523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.96,91.94
2025-06-19T23:05:25.2862855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.96,91.95
2025-06-19T23:05:25.3166555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.97,91.95
2025-06-19T23:05:25.4870169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.97,91.96
2025-06-19T23:05:25.5167621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-06-19T23:05:25.6871199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.98,91.97
2025-06-19T23:05:25.7168759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.99,91.97
2025-06-19T23:05:25.8861610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.99,91.98
2025-06-19T23:05:25.9170774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92,91.98
2025-06-19T23:05:26.0862852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92,91.99
2025-06-19T23:05:26.1161682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.01,91.99
2025-06-19T23:05:26.2863908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.01,92
2025-06-19T23:05:26.3162241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.02,92
2025-06-19T23:05:26.4866339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.02,92.01
2025-06-19T23:05:26.5163518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.03,92.01
2025-06-19T23:05:26.6867796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.03,92.02
2025-06-19T23:05:26.7164999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:05:26.8863024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:05:26.9160937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:05:27.0862312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:05:27.1161493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:05:27.2863932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:05:27.3163642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.04,92.02
2025-06-19T23:05:27.4866167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.04,92.01
2025-06-19T23:05:27.5165039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.03,92.01
2025-06-19T23:05:27.6867283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.03,92
2025-06-19T23:05:27.7165734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.01,92
2025-06-19T23:05:27.8868131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.01,91.97
2025-06-19T23:05:27.9166332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.99,91.97
2025-06-19T23:05:28.0869671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.99,91.95
2025-06-19T23:05:28.1167311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.96,91.95
2025-06-19T23:05:28.2869607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.96,91.92
2025-06-19T23:05:28.3169706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.93,91.92
2025-06-19T23:05:28.4861025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.93,91.88
2025-06-19T23:05:28.5169754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.9,91.88
2025-06-19T23:05:28.6867734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.9,91.85
2025-06-19T23:05:28.7166221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.86,91.85
2025-06-19T23:05:28.8862162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.86,91.81
2025-06-19T23:05:28.9161206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:29.0863440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.83,91.78
2025-06-19T23:05:29.1163725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.79,91.78
2025-06-19T23:05:29.2864923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.79,91.75
2025-06-19T23:05:29.3163789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:29.4868084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.77,91.73
2025-06-19T23:05:29.5164915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:05:29.6866803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.75,91.72
2025-06-19T23:05:29.7166142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.73,91.72
2025-06-19T23:05:29.8867820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:05:29.9167067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:05:30.0870895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:05:30.1168510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:05:30.2860775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.73,91.73
2025-06-19T23:05:30.3169822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.75,91.73
2025-06-19T23:05:30.4863542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.75,91.75
2025-06-19T23:05:30.5161429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.77,91.75
2025-06-19T23:05:30.6863844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.77,91.78
2025-06-19T23:05:30.7161866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.8,91.78
2025-06-19T23:05:30.8871603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.8,91.81
2025-06-19T23:05:30.9168398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.84,91.81
2025-06-19T23:05:31.0861661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.84,91.85
2025-06-19T23:05:31.1170326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:05:31.2862080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.88,91.89
2025-06-19T23:05:31.3161525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.92,91.89
2025-06-19T23:05:31.4864782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.92,91.93
2025-06-19T23:05:31.5162799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.95,91.93
2025-06-19T23:05:31.6865441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.95,91.96
2025-06-19T23:05:31.7164684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.98,91.96
2025-06-19T23:05:31.8866743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.98,91.98
2025-06-19T23:05:31.9164334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92,91.98
2025-06-19T23:05:32.0866706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92,91.99
2025-06-19T23:05:32.1166203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.01,91.99
2025-06-19T23:05:32.2868029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.01,91.99
2025-06-19T23:05:32.3166872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.02,91.99
2025-06-19T23:05:32.4870732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,92.02,91.98
2025-06-19T23:05:32.5167314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.01,91.98
2025-06-19T23:05:32.6860697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,92.01,91.96
2025-06-19T23:05:32.7170082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.99,91.96
2025-06-19T23:05:32.8867197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.99,91.93
2025-06-19T23:05:32.9165950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.96,91.93
2025-06-19T23:05:33.0868378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.96,91.9
2025-06-19T23:05:33.1168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.92,91.9
2025-06-19T23:05:33.2871024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.92,91.85
2025-06-19T23:05:33.3168522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.88,91.85
2025-06-19T23:05:33.4866165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.88,91.81
2025-06-19T23:05:33.5165057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.83,91.81
2025-06-19T23:05:33.6867483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.83,91.76
2025-06-19T23:05:33.7166113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.79,91.76
2025-06-19T23:05:33.8869310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.79,91.71
2025-06-19T23:05:33.9167182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.74,91.71
2025-06-19T23:05:34.0870027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.74,91.66
2025-06-19T23:05:34.1169577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.69,91.66
2025-06-19T23:05:34.2867195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.69,91.62
2025-06-19T23:05:34.3165047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.64,91.62
2025-06-19T23:05:34.4868990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.64,91.57
2025-06-19T23:05:34.5169185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.6,91.57
2025-06-19T23:05:34.6861498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.6,91.53
2025-06-19T23:05:34.7171523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.56,91.53
2025-06-19T23:05:34.8867488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.56,91.49
2025-06-19T23:05:34.9166316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.52,91.49
2025-06-19T23:05:35.0868780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.52,91.46
2025-06-19T23:05:35.1166987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.48,91.46
2025-06-19T23:05:35.2869939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.48,91.43
2025-06-19T23:05:35.3166846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.45,91.43
2025-06-19T23:05:35.4868721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.45,91.4
2025-06-19T23:05:35.5167487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.42,91.4
2025-06-19T23:05:35.6870734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.42,91.38
2025-06-19T23:05:35.7168818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.4,91.38
2025-06-19T23:05:35.8861244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.4,91.36
2025-06-19T23:05:35.9163173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:05:36.0864946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.38,91.35
2025-06-19T23:05:36.1162604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:05:36.2866309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:05:36.3164808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.37,91.35
2025-06-19T23:05:36.4866607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.37,91.36
2025-06-19T23:05:36.5165509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:05:36.6868743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.38,91.37
2025-06-19T23:05:36.7166405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.39,91.37
2025-06-19T23:05:36.8922441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.39,91.39
2025-06-19T23:05:36.9164487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.41,91.39
2025-06-19T23:05:37.0866545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.41,91.42
2025-06-19T23:05:37.1164858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.44,91.42
2025-06-19T23:05:37.2868956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-06-19T23:05:37.3166215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:05:37.4863429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.47,91.49
2025-06-19T23:05:37.5163408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:05:37.6867318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.5,91.52
2025-06-19T23:05:37.7165553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.54,91.52
2025-06-19T23:05:37.8867381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.54,91.56
2025-06-19T23:05:37.9166054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.57,91.56
2025-06-19T23:05:38.0864883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.57,91.59
2025-06-19T23:05:38.1162659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.61,91.59
2025-06-19T23:05:38.2864014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.61,91.62
2025-06-19T23:05:38.3164032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.64,91.62
2025-06-19T23:05:38.4865736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.64,91.65
2025-06-19T23:05:38.5164544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.66,91.65
2025-06-19T23:05:38.6868115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.66,91.67
2025-06-19T23:05:38.7166714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:05:38.8862694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.68,91.68
2025-06-19T23:05:38.9161957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:05:39.0864456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:05:39.1163568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.69,91.68
2025-06-19T23:05:39.2863990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:05:39.3163624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.68,91.67
2025-06-19T23:05:39.4866854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.68,91.66
2025-06-19T23:05:39.5164792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-06-19T23:05:39.6861655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.67,91.64
2025-06-19T23:05:39.7170747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.65,91.64
2025-06-19T23:05:39.8863348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.65,91.61
2025-06-19T23:05:39.9162170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.62,91.61
2025-06-19T23:05:40.0865047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.62,91.57
2025-06-19T23:05:40.1162368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.59,91.57
2025-06-19T23:05:40.2864574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.59,91.54
2025-06-19T23:05:40.3164880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.55,91.54
2025-06-19T23:05:40.4865192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.55,91.5
2025-06-19T23:05:40.5164748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-06-19T23:05:40.6867286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.51,91.45
2025-06-19T23:05:40.7166026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.47,91.45
2025-06-19T23:05:40.8866415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.47,91.41
2025-06-19T23:05:40.9164706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.43,91.41
2025-06-19T23:05:41.0867188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.43,91.36
2025-06-19T23:05:41.1166580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.38,91.36
2025-06-19T23:05:41.2868155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.38,91.31
2025-06-19T23:05:41.3166747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.33,91.31
2025-06-19T23:05:41.4870085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.33,91.27
2025-06-19T23:05:41.5168401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.29,91.27
2025-06-19T23:05:41.6861064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.29,91.23
2025-06-19T23:05:41.7169191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.25,91.23
2025-06-19T23:05:41.8861641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.25,91.2
2025-06-19T23:05:41.9160362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:05:42.0866062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.22,91.18
2025-06-19T23:05:42.1163837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:05:42.2866050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.2,91.16
2025-06-19T23:05:42.3165385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T23:05:42.4869543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.19,91.15
2025-06-19T23:05:42.5167137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T23:05:42.6868832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T23:05:42.7167326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T23:05:42.8865193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.18,91.16
2025-06-19T23:05:42.9164414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.19,91.16
2025-06-19T23:05:43.0867821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:05:43.1165890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.2,91.17
2025-06-19T23:05:43.2861244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.2,91.18
2025-06-19T23:05:43.3171109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.21,91.18
2025-06-19T23:05:43.4863632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-06-19T23:05:43.5161390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.22,91.2
2025-06-19T23:05:43.6863648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T23:05:43.7162480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:05:43.8865373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:05:43.9163606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:05:44.0865462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:05:44.1163871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:05:44.2867246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.23,91.21
2025-06-19T23:05:44.3164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.22,91.21
2025-06-19T23:05:44.4868348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.22,91.19
2025-06-19T23:05:44.5168143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.21,91.19
2025-06-19T23:05:44.6868725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.21,91.17
2025-06-19T23:05:44.7168034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.19,91.17
2025-06-19T23:05:44.8866668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.19,91.14
2025-06-19T23:05:44.9165304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.15,91.14
2025-06-19T23:05:45.0868675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.15,91.1
2025-06-19T23:05:45.1165855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.11,91.1
2025-06-19T23:05:45.2868232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,91.11,91.06
2025-06-19T23:05:45.3168153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.07,91.06
2025-06-19T23:05:45.4869535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.07,91.01
2025-06-19T23:05:45.5169948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-06-19T23:05:45.6861556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.02,90.96
2025-06-19T23:05:45.7166119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T23:05:45.8866177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.97,90.91
2025-06-19T23:05:45.9161501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.93,90.91
2025-06-19T23:05:46.0865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.93,90.87
2025-06-19T23:05:46.1162403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.88,90.87
2025-06-19T23:05:46.2865627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.88,90.83
2025-06-19T23:05:46.3163838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.84,90.83
2025-06-19T23:05:46.4867588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.84,90.79
2025-06-19T23:05:46.5166378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.8,90.79
2025-06-19T23:05:46.6869702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.8,90.75
2025-06-19T23:05:46.7168603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.77,90.75
2025-06-19T23:05:46.8866462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.77,90.73
2025-06-19T23:05:46.9164177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.75,90.73
2025-06-19T23:05:47.0866262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.75,90.71
2025-06-19T23:05:47.1165367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.73,90.71
2025-06-19T23:05:47.2867631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.73,90.69
2025-06-19T23:05:47.3166773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.72,90.69
2025-06-19T23:05:47.4869083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.72,90.68
2025-06-19T23:05:47.5167820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T23:05:47.6871051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T23:05:47.7169015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.7,90.67
2025-06-19T23:05:47.8861839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.7,90.66
2025-06-19T23:05:47.9169731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.69,90.66
2025-06-19T23:05:48.0861539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.69,90.65
2025-06-19T23:05:48.1161257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T23:05:48.2864958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.68,90.64
2025-06-19T23:05:48.3163461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T23:05:48.4865354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.67,90.63
2025-06-19T23:05:48.5164055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.66,90.63
2025-06-19T23:05:48.6867427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.66,90.62
2025-06-19T23:05:48.7168614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T23:05:48.8865230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.65,90.6
2025-06-19T23:05:48.9164829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.63,90.6
2025-06-19T23:05:49.0867406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.63,90.59
2025-06-19T23:05:49.1166154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.61,90.59
2025-06-19T23:05:49.2867466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.61,90.56
2025-06-19T23:05:49.3167254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.59,90.56
2025-06-19T23:05:49.4870123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.59,90.54
2025-06-19T23:05:49.5167978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.56,90.54
2025-06-19T23:05:49.6860078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.56,90.51
2025-06-19T23:05:49.7169058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.54,90.51
2025-06-19T23:05:49.8860935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.54,90.48
2025-06-19T23:05:49.9170450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.51,90.48
2025-06-19T23:05:50.0863693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.51,90.45
2025-06-19T23:05:50.1162051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.47,90.45
2025-06-19T23:05:50.2864409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.47,90.42
2025-06-19T23:05:50.3162722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T23:05:50.4865250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.44,90.39
2025-06-19T23:05:50.5163639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-06-19T23:05:50.6866986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.41,90.36
2025-06-19T23:05:50.7165598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T23:05:50.8861820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.38,90.33
2025-06-19T23:05:50.9161211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.35,90.33
2025-06-19T23:05:51.0864691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.35,90.3
2025-06-19T23:05:51.1162348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T23:05:51.2866384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-06-19T23:05:51.3163203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.3,90.29
2025-06-19T23:05:51.4867002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.3,90.27
2025-06-19T23:05:51.5163930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.29,90.27
2025-06-19T23:05:51.6867799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.29,90.25
2025-06-19T23:05:51.7166631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T23:05:51.8867872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.27,90.24
2025-06-19T23:05:51.9167687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.26,90.24
2025-06-19T23:05:52.0861761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.26,90.23
2025-06-19T23:05:52.1171390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T23:05:52.2862728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.25,90.23
2025-06-19T23:05:52.3161926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.24,90.23
2025-06-19T23:05:52.4863991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.24,90.21
2025-06-19T23:05:52.5162418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.23,90.21
2025-06-19T23:05:52.6865956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.23,90.2
2025-06-19T23:05:52.7163927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.21,90.2
2025-06-19T23:05:52.8862617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.21,90.18
2025-06-19T23:05:52.9160840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.19,90.18
2025-06-19T23:05:53.0864294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.19,90.15
2025-06-19T23:05:53.1162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.16,90.15
2025-06-19T23:05:53.2864332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.16,90.12
2025-06-19T23:05:53.3163460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.13,90.12
2025-06-19T23:05:53.4865890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.13,90.08
2025-06-19T23:05:53.5164291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T23:05:53.6867675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.08,90.03
2025-06-19T23:05:53.7166689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.03,90.03
2025-06-19T23:05:53.8861043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.03,89.97
2025-06-19T23:05:53.9170235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-06-19T23:05:54.0861856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.98,89.92
2025-06-19T23:05:54.1161887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.92,89.92
2025-06-19T23:05:54.2863498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.92,89.86
2025-06-19T23:05:54.3162158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T23:05:54.4866270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.86,89.8
2025-06-19T23:05:54.5163246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-06-19T23:05:54.6866429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.8,89.74
2025-06-19T23:05:54.7165753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T23:05:54.8862095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.74,89.69
2025-06-19T23:05:54.9160613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.68,89.69
2025-06-19T23:05:55.0862881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.68,89.63
2025-06-19T23:05:55.1161790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.63,89.63
2025-06-19T23:05:55.2864274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.63,89.59
2025-06-19T23:05:55.3162648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.59,89.59
2025-06-19T23:05:55.4864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.59,89.55
2025-06-19T23:05:55.5164216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-06-19T23:05:55.6867591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.55,89.52
2025-06-19T23:05:55.7165248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.52,89.52
2025-06-19T23:05:55.8868059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T23:05:55.9168203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T23:05:56.0869742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T23:05:56.1167982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T23:05:56.2871551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.48,89.45
2025-06-19T23:05:56.3168765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.46,89.45
2025-06-19T23:05:56.4860571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.46,89.44
2025-06-19T23:05:56.5170031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.44,89.44
2025-06-19T23:05:56.6862805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.44,89.42
2025-06-19T23:05:56.7160835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.43,89.42
2025-06-19T23:05:56.8869748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.43,89.41
2025-06-19T23:05:56.9168864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.42,89.41
2025-06-19T23:05:57.0869805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.42,89.4
2025-06-19T23:05:57.1169339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.4,89.4
2025-06-19T23:05:57.2862031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.4,89.39
2025-06-19T23:05:57.3169690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.4,89.39
2025-06-19T23:05:57.4862420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.4,89.38
2025-06-19T23:05:57.5168644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-06-19T23:05:57.6862203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-06-19T23:05:57.7170881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-06-19T23:05:57.8863686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-06-19T23:05:57.9161951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.39,89.38
2025-06-19T23:05:58.0867648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.39,89.39
2025-06-19T23:05:58.1165632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.4,89.39
2025-06-19T23:05:58.2867151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.4,89.4
2025-06-19T23:05:58.3166550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.41,89.4
2025-06-19T23:05:58.4862680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.41,89.41
2025-06-19T23:05:58.5160721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.43,89.41
2025-06-19T23:05:58.6863090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.43,89.43
2025-06-19T23:05:58.7160979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T23:05:58.8870589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T23:05:58.9169973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.47,89.45
2025-06-19T23:05:59.0861136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.47,89.47
2025-06-19T23:05:59.1169816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.49,89.47
2025-06-19T23:05:59.2862942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.49,89.49
2025-06-19T23:05:59.3160836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T23:05:59.4863339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T23:05:59.5162631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.53,89.5
2025-06-19T23:05:59.6866053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T23:05:59.7163933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T23:05:59.8866047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T23:05:59.9163996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.55,89.51
2025-06-19T23:06:00.0867986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.55,89.51
2025-06-19T23:06:00.1165702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.54,89.51
2025-06-19T23:06:00.2868235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.54,89.5
2025-06-19T23:06:00.3166805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.53,89.5
2025-06-19T23:06:00.4868236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.53,89.47
2025-06-19T23:06:00.5166925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.51,89.47
2025-06-19T23:06:00.6862782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.51,89.45
2025-06-19T23:06:00.7160433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.48,89.45
2025-06-19T23:06:00.8868241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.48,89.41
2025-06-19T23:06:00.9167732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.44,89.41
2025-06-19T23:06:01.0864990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.44,89.36
2025-06-19T23:06:01.1161671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.4,89.36
2025-06-19T23:06:01.2864807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.4,89.32
2025-06-19T23:06:01.3163715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.35,89.32
2025-06-19T23:06:01.4866010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.35,89.27
2025-06-19T23:06:01.5164809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.31,89.27
2025-06-19T23:06:01.6868572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.31,89.22
2025-06-19T23:06:01.7165556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.26,89.22
2025-06-19T23:06:01.8867835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.26,89.18
2025-06-19T23:06:01.9166537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.22,89.18
2025-06-19T23:06:02.0864571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.22,89.15
2025-06-19T23:06:02.1163398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.19,89.15
2025-06-19T23:06:02.2866029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.19,89.12
2025-06-19T23:06:02.3164683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.16,89.12
2025-06-19T23:06:02.4879167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.16,89.11
2025-06-19T23:06:02.5165304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.14,89.11
2025-06-19T23:06:02.6868163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.14,89.1
2025-06-19T23:06:02.7166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.13,89.1
2025-06-19T23:06:02.8864865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.13,89.09
2025-06-19T23:06:02.9127709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.12,89.09
2025-06-19T23:06:03.0866387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.12,89.1
2025-06-19T23:06:03.1164969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.13,89.1
2025-06-19T23:06:03.2867688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.13,89.1
2025-06-19T23:06:03.3166420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.13,89.1
2025-06-19T23:06:03.4870338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.13,89.12
2025-06-19T23:06:03.5168088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.14,89.12
2025-06-19T23:06:03.6865511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.14,89.13
2025-06-19T23:06:03.7168692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.15,89.13
2025-06-19T23:06:03.8862821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.15,89.14
2025-06-19T23:06:03.9162155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.16,89.14
2025-06-19T23:06:04.0864375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.16,89.15
2025-06-19T23:06:04.1162843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.17,89.15
2025-06-19T23:06:04.2865541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:04.3164256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:04.4866967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:04.5166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:04.6869993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:04.7168151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:04.8866290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:04.9163982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:05.0865564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.17,89.16
2025-06-19T23:06:05.1165577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.16,89.16
2025-06-19T23:06:05.2868455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.16,89.15
2025-06-19T23:06:05.3167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.16,89.15
2025-06-19T23:06:05.4869535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.16,89.15
2025-06-19T23:06:05.5168081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T23:06:05.6863232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T23:06:05.7168820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T23:06:05.8862773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T23:06:05.9162517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-06-19T23:06:06.0865123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.15,89.16
2025-06-19T23:06:06.1162691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.16,89.16
2025-06-19T23:06:06.2866263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.16,89.17
2025-06-19T23:06:06.3164639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.18,89.17
2025-06-19T23:06:06.4869295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.18,89.19
2025-06-19T23:06:06.5167330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.19,89.19
2025-06-19T23:06:06.6869374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.19,89.21
2025-06-19T23:06:06.7167999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.21,89.21
2025-06-19T23:06:06.8867135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.21,89.23
2025-06-19T23:06:06.9164401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.24,89.23
2025-06-19T23:06:07.0867116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.24,89.25
2025-06-19T23:06:07.1165724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.26,89.25
2025-06-19T23:06:07.2868797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.26,89.27
2025-06-19T23:06:07.3167454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.28,89.27
2025-06-19T23:06:07.4865760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.28,89.29
2025-06-19T23:06:07.5163792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.3,89.29
2025-06-19T23:06:07.6845309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.3,89.31
2025-06-19T23:06:07.7164798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.31,89.31
2025-06-19T23:06:07.8867897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.31,89.32
2025-06-19T23:06:07.9169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.33,89.32
2025-06-19T23:06:08.0864059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-06-19T23:06:08.1161126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:08.2863834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:08.3162977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:08.4865710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:08.5168935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:08.6862344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:08.7160608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.35,89.33
2025-06-19T23:06:08.8860290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.35,89.33
2025-06-19T23:06:08.9169726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:09.0864251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:09.1161387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:09.2863194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.34,89.32
2025-06-19T23:06:09.3161464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.34,89.32
2025-06-19T23:06:09.4864944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.34,89.31
2025-06-19T23:06:09.5163122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.33,89.31
2025-06-19T23:06:09.6866304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.33,89.31
2025-06-19T23:06:09.7164877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.33,89.31
2025-06-19T23:06:09.8866513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,89.33,89.29
2025-06-19T23:06:09.9165578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.32,89.29
2025-06-19T23:06:10.0867532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.32,89.29
2025-06-19T23:06:10.1167304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.31,89.29
2025-06-19T23:06:10.2869766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.31,89.28
2025-06-19T23:06:10.3168586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T23:06:10.4870156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.3,89.27
2025-06-19T23:06:10.5168764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.3,89.27
2025-06-19T23:06:10.6861069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.3,89.27
2025-06-19T23:06:10.7170360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.3,89.27
2025-06-19T23:06:10.8866503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.3,89.27
2025-06-19T23:06:10.9166440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.3,89.27
2025-06-19T23:06:11.0868118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.3,89.28
2025-06-19T23:06:11.1167418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.31,89.28
2025-06-19T23:06:11.2869226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.31,89.29
2025-06-19T23:06:11.3168963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.32,89.29
2025-06-19T23:06:11.4865249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.32,89.31
2025-06-19T23:06:11.5165464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.34,89.31
2025-06-19T23:06:11.6867339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.34,89.33
2025-06-19T23:06:11.7165747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.36,89.33
2025-06-19T23:06:11.8868766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-06-19T23:06:11.9166358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.38,89.35
2025-06-19T23:06:12.0869409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.38,89.37
2025-06-19T23:06:12.1167252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.4,89.37
2025-06-19T23:06:12.2870140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.4,89.4
2025-06-19T23:06:12.3169488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.43,89.4
2025-06-19T23:06:12.4860954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.43,89.43
2025-06-19T23:06:12.5169944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.45,89.43
2025-06-19T23:06:12.6862909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-06-19T23:06:12.7161892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.48,89.45
2025-06-19T23:06:12.8865252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.48,89.47
2025-06-19T23:06:12.9170736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.5,89.47
2025-06-19T23:06:13.0861516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T23:06:13.1163880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.51,89.48
2025-06-19T23:06:13.2867157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T23:06:13.3165638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.52,89.5
2025-06-19T23:06:13.4867575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.52,89.51
2025-06-19T23:06:13.5166947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T23:06:13.6869138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T23:06:13.7168261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T23:06:13.8871266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T23:06:13.9169862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.53,89.51
2025-06-19T23:06:14.0861579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.53,89.5
2025-06-19T23:06:14.1170875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.53,89.5
2025-06-19T23:06:14.2863795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.53,89.5
2025-06-19T23:06:14.3161693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.52,89.5
2025-06-19T23:06:14.4865626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.52,89.49
2025-06-19T23:06:14.5160706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T23:06:14.6865023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.51,89.48
2025-06-19T23:06:14.7162871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T23:06:14.8869460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T23:06:14.9167259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T23:06:15.0869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T23:06:15.1169018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.5,89.48
2025-06-19T23:06:15.2860696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-06-19T23:06:15.3169758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.51,89.49
2025-06-19T23:06:15.4861634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.51,89.5
2025-06-19T23:06:15.5160951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.53,89.5
2025-06-19T23:06:15.6864407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-06-19T23:06:15.7166816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.56,89.53
2025-06-19T23:06:15.8869690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-06-19T23:06:15.9168128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.59,89.56
2025-06-19T23:06:16.0870743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.59,89.6
2025-06-19T23:06:16.1169187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.63,89.6
2025-06-19T23:06:16.2863429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-06-19T23:06:16.3170160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.68,89.65
2025-06-19T23:06:16.4863470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.68,89.7
2025-06-19T23:06:16.5161890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.73,89.7
2025-06-19T23:06:16.6865638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.73,89.75
2025-06-19T23:06:16.7162059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.78,89.75
2025-06-19T23:06:16.8870353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.78,89.81
2025-06-19T23:06:16.9165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,89.84,89.81
2025-06-19T23:06:17.0865957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.84,89.87
2025-06-19T23:06:17.1166721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.89,89.87
2025-06-19T23:06:17.2868719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.89,89.92
2025-06-19T23:06:17.3167300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.94,89.92
2025-06-19T23:06:17.4871058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.94,89.96
2025-06-19T23:06:17.5169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,89.98,89.96
2025-06-19T23:06:17.6862405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-06-19T23:06:17.7169932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.02,90
2025-06-19T23:06:17.8863509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-06-19T23:06:17.9161164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.05,90.03
2025-06-19T23:06:18.0863202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.05,90.05
2025-06-19T23:06:18.1162704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.07,90.05
2025-06-19T23:06:18.2864776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.07,90.07
2025-06-19T23:06:18.3164140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T23:06:18.4866854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T23:06:18.5164609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T23:06:18.6867323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T23:06:18.7166056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T23:06:18.8863024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T23:06:18.9161761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.09,90.08
2025-06-19T23:06:19.0868899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T23:06:19.1167258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T23:06:19.2870100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.09,90.07
2025-06-19T23:06:19.3168490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T23:06:19.4860794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T23:06:19.5169623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T23:06:19.6861796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T23:06:19.7161360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.08,90.06
2025-06-19T23:06:19.8864524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T23:06:19.9161936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.08,90.07
2025-06-19T23:06:20.0864539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.08,90.08
2025-06-19T23:06:20.1163503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.1,90.08
2025-06-19T23:06:20.2866633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-06-19T23:06:20.3164602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.11,90.1
2025-06-19T23:06:20.4867143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-06-19T23:06:20.5165161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.14,90.12
2025-06-19T23:06:20.6868351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-06-19T23:06:20.7168096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.18,90.16
2025-06-19T23:06:20.8863491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.18,90.2
2025-06-19T23:06:20.9163099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.22,90.2
2025-06-19T23:06:21.0864777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.22,90.25
2025-06-19T23:06:21.1162915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.27,90.25
2025-06-19T23:06:21.2865951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.27,90.3
2025-06-19T23:06:21.3164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.32,90.3
2025-06-19T23:06:21.4866971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.32,90.36
2025-06-19T23:06:21.5166655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.38,90.36
2025-06-19T23:06:21.6869606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.38,90.42
2025-06-19T23:06:21.7166862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.44,90.42
2025-06-19T23:06:21.8869291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.44,90.48
2025-06-19T23:06:21.9167101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.5,90.48
2025-06-19T23:06:22.0870682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.5,90.53
2025-06-19T23:06:22.1169017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.55,90.53
2025-06-19T23:06:22.2862779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.55,90.58
2025-06-19T23:06:22.3170713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.6,90.58
2025-06-19T23:06:22.4864203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-06-19T23:06:22.5161276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.63,90.62
2025-06-19T23:06:22.6864002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-06-19T23:06:22.7163056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.66,90.65
2025-06-19T23:06:22.8870193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.66,90.66
2025-06-19T23:06:22.9169278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T23:06:23.0861735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T23:06:23.1169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T23:06:23.2862306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T23:06:23.3161408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T23:06:23.4864165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T23:06:23.5161778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.68,90.66
2025-06-19T23:06:23.6865450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T23:06:23.7163772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.67,90.65
2025-06-19T23:06:23.8866229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.67,90.64
2025-06-19T23:06:23.9164347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-06-19T23:06:24.0867322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T23:06:24.1165649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T23:06:24.2868326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.65,90.62
2025-06-19T23:06:24.3166916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T23:06:24.4868860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T23:06:24.5168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.64,90.62
2025-06-19T23:06:24.6862004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-06-19T23:06:24.7169634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.65,90.63
2025-06-19T23:06:24.8867131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-06-19T23:06:24.9166439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.68,90.65
2025-06-19T23:06:25.0865823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T23:06:25.1163808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.7,90.68
2025-06-19T23:06:25.2866944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-06-19T23:06:25.3164723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.74,90.71
2025-06-19T23:06:25.4868021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.74,90.76
2025-06-19T23:06:25.5165367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.79,90.76
2025-06-19T23:06:25.6868047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-06-19T23:06:25.7166893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.84,90.81
2025-06-19T23:06:25.8868410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.84,90.87
2025-06-19T23:06:25.9168019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.9,90.87
2025-06-19T23:06:26.0862292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.9,90.93
2025-06-19T23:06:26.1170287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.96,90.93
2025-06-19T23:06:26.2862756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.96,91
2025-06-19T23:06:26.3161065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.03,91
2025-06-19T23:06:26.4862979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-06-19T23:06:26.5162127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.11,91.08
2025-06-19T23:06:26.6864545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.11,91.15
2025-06-19T23:06:26.7162542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.18,91.15
2025-06-19T23:06:26.8862297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.18,91.23
2025-06-19T23:06:26.9161981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.26,91.23
2025-06-19T23:06:27.0864417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.26,91.3
2025-06-19T23:06:27.1162006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.33,91.3
2025-06-19T23:06:27.2864805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.33,91.37
2025-06-19T23:06:27.3164551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.4,91.37
2025-06-19T23:06:27.4869487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.4,91.44
2025-06-19T23:06:27.5161085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.47,91.44
2025-06-19T23:06:27.6864016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.47,91.5
2025-06-19T23:06:27.7162685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.53,91.5
2025-06-19T23:06:27.8864699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.53,91.56
2025-06-19T23:06:27.9166221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.58,91.56
2025-06-19T23:06:28.0868334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.58,91.61
2025-06-19T23:06:28.1167657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.63,91.61
2025-06-19T23:06:28.2870811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.63,91.65
2025-06-19T23:06:28.3168358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.67,91.65
2025-06-19T23:06:28.4860851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.67,91.68
2025-06-19T23:06:28.5169527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.7,91.68
2025-06-19T23:06:28.6862982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.7,91.7
2025-06-19T23:06:28.7161863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:06:28.8868054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-06-19T23:06:28.9167091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:06:29.0868742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:06:29.1167214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.73,91.71
2025-06-19T23:06:29.2870411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:06:29.3168950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.72,91.7
2025-06-19T23:06:29.4862859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.72,91.69
2025-06-19T23:06:29.5170452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-06-19T23:06:29.6864062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.7,91.67
2025-06-19T23:06:29.7161621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.69,91.67
2025-06-19T23:06:29.8863254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.69,91.65
2025-06-19T23:06:29.9162801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.67,91.65
2025-06-19T23:06:30.0865320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.67,91.63
2025-06-19T23:06:30.1163771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.66,91.63
2025-06-19T23:06:30.2864838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.66,91.63
2025-06-19T23:06:30.3166300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.65,91.63
2025-06-19T23:06:30.4866701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.65,91.63
2025-06-19T23:06:30.5167431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.65,91.63
2025-06-19T23:06:30.6868803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.65,91.64
2025-06-19T23:06:30.7167405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.66,91.64
2025-06-19T23:06:30.8863762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-06-19T23:06:30.9162999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.69,91.66
2025-06-19T23:06:31.0864119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.69,91.7
2025-06-19T23:06:31.1164024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.73,91.7
2025-06-19T23:06:31.2865300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.73,91.75
2025-06-19T23:06:31.3165431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.78,91.75
2025-06-19T23:06:31.4862526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.78,91.81
2025-06-19T23:06:31.5170060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.85,91.81
2025-06-19T23:06:31.6869087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.85,91.89
2025-06-19T23:06:31.7168229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.93,91.89
2025-06-19T23:06:31.8870111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.93,91.98
2025-06-19T23:06:31.9169007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.01,91.98
2025-06-19T23:06:32.0860357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.01,92.08
2025-06-19T23:06:32.1169611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.11,92.08
2025-06-19T23:06:32.2862442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.11,92.18
2025-06-19T23:06:32.3161318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.21,92.18
2025-06-19T23:06:32.4870071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.21,92.28
2025-06-19T23:06:32.5167795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.31,92.28
2025-06-19T23:06:32.6869863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.31,92.38
2025-06-19T23:06:32.7168922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.41,92.38
2025-06-19T23:06:32.8866358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.41,92.47
2025-06-19T23:06:32.9165845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.5,92.47
2025-06-19T23:06:33.0868404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.5,92.55
2025-06-19T23:06:33.1166386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.58,92.55
2025-06-19T23:06:33.2870171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.58,92.62
2025-06-19T23:06:33.3167327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.64,92.62
2025-06-19T23:06:33.4869440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.64,92.67
2025-06-19T23:06:33.5169092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.69,92.67
2025-06-19T23:06:33.6862453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.69,92.71
2025-06-19T23:06:33.7170576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.73,92.71
2025-06-19T23:06:33.8863579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.73,92.74
2025-06-19T23:06:33.9161542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.75,92.74
2025-06-19T23:06:34.0863514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.75,92.75
2025-06-19T23:06:34.1162547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.76,92.75
2025-06-19T23:06:34.2864105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.76,92.75
2025-06-19T23:06:34.3163150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.76,92.75
2025-06-19T23:06:34.4866964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.76,92.74
2025-06-19T23:06:34.5163600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.75,92.74
2025-06-19T23:06:34.6862733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.75,92.73
2025-06-19T23:06:34.7161424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.74,92.73
2025-06-19T23:06:34.8868867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.74,92.71
2025-06-19T23:06:34.9168999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.72,92.71
2025-06-19T23:06:35.0869799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.72,92.69
2025-06-19T23:06:35.1169472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.7,92.69
2025-06-19T23:06:35.2861577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.7,92.68
2025-06-19T23:06:35.3160793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.69,92.68
2025-06-19T23:06:35.4870046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.69,92.67
2025-06-19T23:06:35.5168606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.69,92.67
2025-06-19T23:06:35.6860660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.69,92.67
2025-06-19T23:06:35.7170017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.69,92.67
2025-06-19T23:06:35.8861974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.69,92.68
2025-06-19T23:06:35.9160902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.7,92.68
2025-06-19T23:06:36.0862492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.7,92.7
2025-06-19T23:06:36.1162200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.72,92.7
2025-06-19T23:06:36.2864667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.72,92.73
2025-06-19T23:06:36.3163302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.75,92.73
2025-06-19T23:06:36.4866807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.75,92.77
2025-06-19T23:06:36.5164319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.79,92.77
2025-06-19T23:06:36.6866155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.79,92.81
2025-06-19T23:06:36.7165336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,92.84,92.81
2025-06-19T23:06:36.8863097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.84,92.87
2025-06-19T23:06:36.9162618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.89,92.87
2025-06-19T23:06:37.0865552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.89,92.93
2025-06-19T23:06:37.1163952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.95,92.93
2025-06-19T23:06:37.2866655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.95,93
2025-06-19T23:06:37.3164691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.02,93
2025-06-19T23:06:37.4868837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.02,93.07
2025-06-19T23:06:37.5166032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.09,93.07
2025-06-19T23:06:37.6863380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.09,93.14
2025-06-19T23:06:37.7161944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.16,93.14
2025-06-19T23:06:37.8864625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.16,93.21
2025-06-19T23:06:37.9162538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.24,93.21
2025-06-19T23:06:38.0866021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.24,93.28
2025-06-19T23:06:38.1164155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.31,93.28
2025-06-19T23:06:38.2866490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.31,93.35
2025-06-19T23:06:38.3166237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.37,93.35
2025-06-19T23:06:38.4869394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.37,93.41
2025-06-19T23:06:38.5166521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.44,93.41
2025-06-19T23:06:38.6868878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.44,93.48
2025-06-19T23:06:38.7167655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.5,93.48
2025-06-19T23:06:38.8864754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.5,93.53
2025-06-19T23:06:38.9163305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.55,93.53
2025-06-19T23:06:39.0862342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.55,93.58
2025-06-19T23:06:39.1162403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.61,93.58
2025-06-19T23:06:39.2864159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.61,93.63
2025-06-19T23:06:39.3162513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.65,93.63
2025-06-19T23:06:39.4866759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.65,93.67
2025-06-19T23:06:39.5165603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.69,93.67
2025-06-19T23:06:39.6867186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.69,93.71
2025-06-19T23:06:39.7166358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.73,93.71
2025-06-19T23:06:39.8864747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.73,93.75
2025-06-19T23:06:39.9166538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.77,93.75
2025-06-19T23:06:40.0867249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.77,93.78
2025-06-19T23:06:40.1166493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.8,93.78
2025-06-19T23:06:40.2869572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.8,93.81
2025-06-19T23:06:40.3166949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.83,93.81
2025-06-19T23:06:40.4869852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.83,93.83
2025-06-19T23:06:40.5170113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.86,93.83
2025-06-19T23:06:40.6861212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.86,93.86
2025-06-19T23:06:40.7170090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.88,93.86
2025-06-19T23:06:40.8852072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.88,93.88
2025-06-19T23:06:40.9166819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.91,93.88
2025-06-19T23:06:41.0869722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.91,93.91
2025-06-19T23:06:41.1168072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.93,93.91
2025-06-19T23:06:41.2860953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.93,93.94
2025-06-19T23:06:41.3170737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,93.96,93.94
2025-06-19T23:06:41.4861400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.96,93.96
2025-06-19T23:06:41.5161261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,93.99,93.96
2025-06-19T23:06:41.6862980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.99,93.99
2025-06-19T23:06:41.7161586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.01,93.99
2025-06-19T23:06:41.8864088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.01,94.02
2025-06-19T23:06:41.9162878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.04,94.02
2025-06-19T23:06:42.0869367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.04,94.05
2025-06-19T23:06:42.1168481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.08,94.05
2025-06-19T23:06:42.2862740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.08,94.09
2025-06-19T23:06:42.3169849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.11,94.09
2025-06-19T23:06:42.4864073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.11,94.12
2025-06-19T23:06:42.5162331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.14,94.12
2025-06-19T23:06:42.6864016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.14,94.16
2025-06-19T23:06:42.7161892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.18,94.16
2025-06-19T23:06:42.8869107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.18,94.2
2025-06-19T23:06:42.9168318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.22,94.2
2025-06-19T23:06:43.0860775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.22,94.24
2025-06-19T23:06:43.1169131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.27,94.24
2025-06-19T23:06:43.2865336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.27,94.3
2025-06-19T23:06:43.3163589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.32,94.3
2025-06-19T23:06:43.4866288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.32,94.35
2025-06-19T23:06:43.5165690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.37,94.35
2025-06-19T23:06:43.6861729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.37,94.42
2025-06-19T23:06:43.7169901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.44,94.42
2025-06-19T23:06:43.8862293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.44,94.48
2025-06-19T23:06:43.9160850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.5,94.48
2025-06-19T23:06:44.0863262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.5,94.55
2025-06-19T23:06:44.1161474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.57,94.55
2025-06-19T23:06:44.2863976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.57,94.62
2025-06-19T23:06:44.3162923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.65,94.62
2025-06-19T23:06:44.4864765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.65,94.69
2025-06-19T23:06:44.5163369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.72,94.69
2025-06-19T23:06:44.6860924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.72,94.76
2025-06-19T23:06:44.7169813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.78,94.76
2025-06-19T23:06:44.8870651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.78,94.83
2025-06-19T23:06:44.9169001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.85,94.83
2025-06-19T23:06:45.0860506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.85,94.89
2025-06-19T23:06:45.1169359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.91,94.89
2025-06-19T23:06:45.2861805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.91,94.95
2025-06-19T23:06:45.3161080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,94.98,94.95
2025-06-19T23:06:45.4863864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.98,95.01
2025-06-19T23:06:45.5162484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.03,95.01
2025-06-19T23:06:45.6864833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.03,95.06
2025-06-19T23:06:45.7162402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.09,95.06
2025-06-19T23:06:45.8865072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.09,95.11
2025-06-19T23:06:45.9163523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.14,95.11
2025-06-19T23:06:46.0864360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.14,95.16
2025-06-19T23:06:46.1163388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.18,95.16
2025-06-19T23:06:46.2867108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.18,95.2
2025-06-19T23:06:46.3161767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.23,95.2
2025-06-19T23:06:46.4864078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.23,95.24
2025-06-19T23:06:46.5163084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.27,95.24
2025-06-19T23:06:46.6866356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.27,95.27
2025-06-19T23:06:46.7163593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.3,95.27
2025-06-19T23:06:46.8864586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.3,95.3
2025-06-19T23:06:46.9164117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.33,95.3
2025-06-19T23:06:47.0867909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.33,95.33
2025-06-19T23:06:47.1166282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.36,95.33
2025-06-19T23:06:47.2868926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.36,95.36
2025-06-19T23:06:47.3167915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.39,95.36
2025-06-19T23:06:47.4870488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.39,95.38
2025-06-19T23:06:47.5168463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.42,95.38
2025-06-19T23:06:47.6860605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.42,95.42
2025-06-19T23:06:47.7170030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.46,95.42
2025-06-19T23:06:47.8861662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.46,95.45
2025-06-19T23:06:47.9162063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.5,95.45
2025-06-19T23:06:48.0862281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.5,95.5
2025-06-19T23:06:48.1162238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.54,95.5
2025-06-19T23:06:48.2865177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.54,95.55
2025-06-19T23:06:48.3163012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.59,95.55
2025-06-19T23:06:48.4866923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-06-19T23:06:48.5164131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.65,95.61
2025-06-19T23:06:48.6866186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.65,95.67
2025-06-19T23:06:48.7165696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.72,95.67
2025-06-19T23:06:48.8864510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-06-19T23:06:48.9161792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.78,95.74
2025-06-19T23:06:49.0863884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.78,95.81
2025-06-19T23:06:49.1162895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.85,95.81
2025-06-19T23:06:49.2866887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.85,95.87
2025-06-19T23:06:49.3164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.91,95.87
2025-06-19T23:06:49.4866074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-06-19T23:06:49.5165185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.97,95.94
2025-06-19T23:06:49.6867342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-06-19T23:06:49.7166047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.03,95.99
2025-06-19T23:06:49.8869380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-06-19T23:06:49.9168605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-06-19T23:06:50.0870312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.08,96.09
2025-06-19T23:06:50.1167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-06-19T23:06:50.2862911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.12,96.13
2025-06-19T23:06:50.3169422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.16,96.13
2025-06-19T23:06:50.4863602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-06-19T23:06:50.5160803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.19,96.17
2025-06-19T23:06:50.6862503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.19,96.2
2025-06-19T23:06:50.7163935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.22,96.2
2025-06-19T23:06:50.8870007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.22,96.22
2025-06-19T23:06:50.9167449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.24,96.22
2025-06-19T23:06:51.0861515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.24,96.24
2025-06-19T23:06:51.1169249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-06-19T23:06:51.2861920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.25,96.26
2025-06-19T23:06:51.3160386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.27,96.26
2025-06-19T23:06:51.4862830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.27,96.27
2025-06-19T23:06:51.5161574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-06-19T23:06:51.6863957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-06-19T23:06:51.7162610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.3,96.29
2025-06-19T23:06:51.8866711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.3,96.3
2025-06-19T23:06:51.9165503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.31,96.3
2025-06-19T23:06:52.0866579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.31,96.33
2025-06-19T23:06:52.1164931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-06-19T23:06:52.2867108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.34,96.36
2025-06-19T23:06:52.3166058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-06-19T23:06:52.4870398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.37,96.4
2025-06-19T23:06:52.5168031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.41,96.4
2025-06-19T23:06:52.6870921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.41,96.45
2025-06-19T23:06:52.7168685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.46,96.45
2025-06-19T23:06:52.8862128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.46,96.51
2025-06-19T23:06:52.9166179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.52,96.51
2025-06-19T23:06:53.0869603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.52,96.57
2025-06-19T23:06:53.1167952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-06-19T23:06:53.2868770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-06-19T23:06:53.3168668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.66,96.65
2025-06-19T23:06:53.4867418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.66,96.73
2025-06-19T23:06:53.5164857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.74,96.73
2025-06-19T23:06:53.6867510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.74,96.81
2025-06-19T23:06:53.7166413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-06-19T23:06:53.8862389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.82,96.89
2025-06-19T23:06:53.9170581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-06-19T23:06:54.0863248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.91,96.97
2025-06-19T23:06:54.1162325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.99,96.97
2025-06-19T23:06:54.2864203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-06-19T23:06:54.3161525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-06-19T23:06:54.4865372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.06,97.12
2025-06-19T23:06:54.5164937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.14,97.12
2025-06-19T23:06:54.6866019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.14,97.19
2025-06-19T23:06:54.7165085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.21,97.19
2025-06-19T23:06:54.8870640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.21,97.26
2025-06-19T23:06:54.9164499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.27,97.26
2025-06-19T23:06:55.0866127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.27,97.32
2025-06-19T23:06:55.1165558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-06-19T23:06:55.2868329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-06-19T23:06:55.3167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.39,97.37
2025-06-19T23:06:55.4869932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.39,97.42
2025-06-19T23:06:55.5164104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-06-19T23:06:55.6866810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.44,97.47
2025-06-19T23:06:55.7165002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-06-19T23:06:55.8869132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.49,97.52
2025-06-19T23:06:55.9166735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.54,97.52
2025-06-19T23:06:56.0869613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.54,97.56
2025-06-19T23:06:56.1167769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.59,97.56
2025-06-19T23:06:56.2869932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.59,97.6
2025-06-19T23:06:56.3168758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-06-19T23:06:56.4867453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.63,97.65
2025-06-19T23:06:56.5166364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.67,97.65
2025-06-19T23:06:56.6868449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.67,97.68
2025-06-19T23:06:56.7166697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-06-19T23:06:56.8869618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-06-19T23:06:56.9164967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.75,97.72
2025-06-19T23:06:57.0866960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.75,97.76
2025-06-19T23:06:57.1165756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.79,97.76
2025-06-19T23:06:57.2868596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-06-19T23:06:57.3166270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-06-19T23:06:57.4868815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.83,97.84
2025-06-19T23:06:57.5169165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.87,97.84
2025-06-19T23:06:57.6868853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.87,97.88
2025-06-19T23:06:57.7169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-06-19T23:06:57.8861502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-06-19T23:06:57.9169911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.95,97.92
2025-06-19T23:06:58.0861977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.95,97.97
2025-06-19T23:06:58.1161060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98,97.97
2025-06-19T23:06:58.2864349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-06-19T23:06:58.3161958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.05,98.02
2025-06-19T23:06:58.4863485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.05,98.07
2025-06-19T23:06:58.5163730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.1,98.07
2025-06-19T23:06:58.6840351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.1,98.12
2025-06-19T23:06:58.7166767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.15,98.12
2025-06-19T23:06:58.8866689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.15,98.17
2025-06-19T23:06:58.9162393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-06-19T23:06:59.0864252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.2,98.22
2025-06-19T23:06:59.1164443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.25,98.22
2025-06-19T23:06:59.2866628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.25,98.27
2025-06-19T23:06:59.3165460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.3,98.27
2025-06-19T23:06:59.4866672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.3,98.32
2025-06-19T23:06:59.5164723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-06-19T23:06:59.6868942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.36,98.38
2025-06-19T23:06:59.7166651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.41,98.38
2025-06-19T23:06:59.8868741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.41,98.43
2025-06-19T23:06:59.9168707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.46,98.43
2025-06-19T23:07:00.0871225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.46,98.48
2025-06-19T23:07:00.1169610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.51,98.48
2025-06-19T23:07:00.2862688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.51,98.53
2025-06-19T23:07:00.3170315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-06-19T23:07:00.4863619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.56,98.58
2025-06-19T23:07:00.5162980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.61,98.58
2025-06-19T23:07:00.6864593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-06-19T23:07:00.7169890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-06-19T23:07:00.8860505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-06-19T23:07:00.9164650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.7,98.67
2025-06-19T23:07:01.0870541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.7,98.72
2025-06-19T23:07:01.1168269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-06-19T23:07:01.2861147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.75,98.76
2025-06-19T23:07:01.3169177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-06-19T23:07:01.4927892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.79,98.81
2025-06-19T23:07:01.5160626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-06-19T23:07:01.6862475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.84,98.85
2025-06-19T23:07:01.7161763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.88,98.85
2025-06-19T23:07:01.8864789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.88,98.9
2025-06-19T23:07:01.9164111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.92,98.9
2025-06-19T23:07:02.0867653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.92,98.94
2025-06-19T23:07:02.1166710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.97,98.94
2025-06-19T23:07:02.2866662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.97,98.98
2025-06-19T23:07:02.3167263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.01,98.98
2025-06-19T23:07:02.4870858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.01,99.03
2025-06-19T23:07:02.5167171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.05,99.03
2025-06-19T23:07:02.6869033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.05,99.07
2025-06-19T23:07:02.7169361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-06-19T23:07:02.8861696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.1,99.12
2025-06-19T23:07:02.9164471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-06-19T23:07:03.0867270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.14,99.16
2025-06-19T23:07:03.1165969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.19,99.16
2025-06-19T23:07:03.2868411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.19,99.21
2025-06-19T23:07:03.3166859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.23,99.21
2025-06-19T23:07:03.4868648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-06-19T23:07:03.5167816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.28,99.25
2025-06-19T23:07:03.6866449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.28,99.3
2025-06-19T23:07:03.7166400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-06-19T23:07:03.8865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.33,99.35
2025-06-19T23:07:03.9162831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.37,99.35
2025-06-19T23:07:04.0866871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.37,99.4
2025-06-19T23:07:04.1165061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.42,99.4
2025-06-19T23:07:04.2866407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.42,99.45
2025-06-19T23:07:04.3166220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.47,99.45
2025-06-19T23:07:04.4860872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.47,99.5
2025-06-19T23:07:04.5169566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-06-19T23:07:04.6860895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.52,99.55
2025-06-19T23:07:04.7160243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.58,99.55
2025-06-19T23:07:04.8862910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.58,99.61
2025-06-19T23:07:04.9167829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-06-19T23:07:05.0871008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.63,99.66
2025-06-19T23:07:05.1168028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-06-19T23:07:05.2858945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.69,99.72
2025-06-19T23:07:05.3169904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.74,99.72
2025-06-19T23:07:05.4863350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.74,99.78
2025-06-19T23:07:05.5161189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.8,99.78
2025-06-19T23:07:05.6864497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.8,99.84
2025-06-19T23:07:05.7169314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-06-19T23:07:05.8859957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.86,99.9
2025-06-19T23:07:05.9170250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.92,99.9
2025-06-19T23:07:06.0861773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.92,99.96
2025-06-19T23:07:06.1160734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.98,99.96
2025-06-19T23:07:06.2862673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.98,100.01
2025-06-19T23:07:06.3161345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-06-19T23:07:06.4867885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.04,100.07
2025-06-19T23:07:06.5165353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-06-19T23:07:06.6867821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.09,100.13
2025-06-19T23:07:06.7166417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.15,100.13
2025-06-19T23:07:06.8869047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.15,100.18
2025-06-19T23:07:06.9163269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.2,100.18
2025-06-19T23:07:07.0903591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.2,100.23
2025-06-19T23:07:07.1165046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.25,100.23
2025-06-19T23:07:07.2867559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.25,100.28
2025-06-19T23:07:07.3167947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.29,100.28
2025-06-19T23:07:07.4869058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.29,100.32
2025-06-19T23:07:07.5168787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.34,100.32
2025-06-19T23:07:07.6868449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.34,100.37
2025-06-19T23:07:07.7168617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.38,100.37
2025-06-19T23:07:07.8866013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.38,100.41
2025-06-19T23:07:07.9164632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.43,100.41
2025-06-19T23:07:08.0866901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.43,100.46
2025-06-19T23:07:08.1165379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.47,100.46
2025-06-19T23:07:08.2865413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.47,100.51
2025-06-19T23:07:08.3164605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-06-19T23:07:08.4865663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.52,100.56
2025-06-19T23:07:08.5164369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.57,100.56
2025-06-19T23:07:08.6866424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.57,100.61
2025-06-19T23:07:08.7165714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.63,100.61
2025-06-19T23:07:08.8859526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.63,100.66
2025-06-19T23:07:08.9169511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.68,100.66
2025-06-19T23:07:09.0861226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.68,100.72
2025-06-19T23:07:09.1160951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.75,100.72
2025-06-19T23:07:09.2864532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.75,100.78
2025-06-19T23:07:09.3161949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.81,100.78
2025-06-19T23:07:09.4864168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.81,100.85
2025-06-19T23:07:09.5162544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-06-19T23:07:09.6868878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.88,100.92
2025-06-19T23:07:09.7166767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-06-19T23:07:09.8869444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.94,100.99
2025-06-19T23:07:09.9167947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.02,100.99
2025-06-19T23:07:10.0871411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.02,101.06
2025-06-19T23:07:10.1169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-06-19T23:07:10.2861789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-06-19T23:07:10.3170521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.17,101.13
2025-06-19T23:07:10.4869904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.17,101.21
2025-06-19T23:07:10.5166882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.25,101.21
2025-06-19T23:07:10.6869152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-06-19T23:07:10.7167953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.33,101.29
2025-06-19T23:07:10.8863906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.33,101.37
2025-06-19T23:07:10.9167202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.4,101.37
2025-06-19T23:07:11.0862363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.4,101.44
2025-06-19T23:07:11.1169211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.48,101.44
2025-06-19T23:07:11.2861389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.48,101.51
2025-06-19T23:07:11.3170717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.55,101.51
2025-06-19T23:07:11.4864656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.55,101.58
2025-06-19T23:07:11.5162111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.62,101.58
2025-06-19T23:07:11.6864849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.62,101.64
2025-06-19T23:07:11.7162861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.67,101.64
2025-06-19T23:07:11.8865549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.67,101.69
2025-06-19T23:07:11.9164408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.72,101.69
2025-06-19T23:07:12.0865860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.72,101.73
2025-06-19T23:07:12.1164462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.76,101.73
2025-06-19T23:07:12.2867410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.76,101.77
2025-06-19T23:07:12.3166583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.8,101.77
2025-06-19T23:07:12.4869129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.8,101.8
2025-06-19T23:07:12.5166587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.83,101.8
2025-06-19T23:07:12.6868547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-06-19T23:07:12.7167260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.85,101.83
2025-06-19T23:07:12.8869695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.85,101.85
2025-06-19T23:07:12.9164110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.87,101.85
2025-06-19T23:07:13.0866290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.87,101.87
2025-06-19T23:07:13.1233978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-06-19T23:07:13.2868587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-06-19T23:07:13.3166150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.92,101.9
2025-06-19T23:07:13.4868711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.92,101.93
2025-06-19T23:07:13.5167910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.95,101.93
2025-06-19T23:07:13.6869646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.95,101.96
2025-06-19T23:07:13.7167716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.98,101.96
2025-06-19T23:07:13.8869426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.98,102
2025-06-19T23:07:13.9170435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-06-19T23:07:14.0862528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.03,102.06
2025-06-19T23:07:14.1170801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.08,102.06
2025-06-19T23:07:14.2862411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-06-19T23:07:14.3161176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-06-19T23:07:14.4862461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.15,102.19
2025-06-19T23:07:14.5164174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T23:07:14.6879573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.22,102.27
2025-06-19T23:07:14.7163261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.3,102.27
2025-06-19T23:07:14.8865688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.3,102.36
2025-06-19T23:07:14.9161603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.38,102.36
2025-06-19T23:07:15.0863825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.38,102.44
2025-06-19T23:07:15.1164248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.47,102.44
2025-06-19T23:07:15.2864598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.47,102.54
2025-06-19T23:07:15.3163683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.56,102.54
2025-06-19T23:07:15.4866610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.56,102.62
2025-06-19T23:07:15.5166136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.65,102.62
2025-06-19T23:07:15.6867482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.65,102.71
2025-06-19T23:07:15.7165715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.74,102.71
2025-06-19T23:07:15.8868358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.74,102.8
2025-06-19T23:07:15.9167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.82,102.8
2025-06-19T23:07:16.0869449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.82,102.88
2025-06-19T23:07:16.1167806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.9,102.88
2025-06-19T23:07:16.2861636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.9,102.96
2025-06-19T23:07:16.3169536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.98,102.96
2025-06-19T23:07:16.4861234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.98,103.03
2025-06-19T23:07:16.5161114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.05,103.03
2025-06-19T23:07:16.6864168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.05,103.09
2025-06-19T23:07:16.7162405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.11,103.09
2025-06-19T23:07:16.8864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.11,103.15
2025-06-19T23:07:16.9182197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.17,103.15
2025-06-19T23:07:17.0860603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.17,103.2
2025-06-19T23:07:17.1169858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:07:17.2862547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.22,103.25
2025-06-19T23:07:17.3161179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-06-19T23:07:17.4864593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.27,103.29
2025-06-19T23:07:17.5162700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.31,103.29
2025-06-19T23:07:17.6864788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.31,103.33
2025-06-19T23:07:17.7164568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:07:17.8865572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.35,103.37
2025-06-19T23:07:17.9164558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.39,103.37
2025-06-19T23:07:18.0867545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.39,103.4
2025-06-19T23:07:18.1167332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.42,103.4
2025-06-19T23:07:18.2867503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.42,103.44
2025-06-19T23:07:18.3167448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.46,103.44
2025-06-19T23:07:18.4869433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.46,103.47
2025-06-19T23:07:18.5170209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.49,103.47
2025-06-19T23:07:18.6870352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.49,103.5
2025-06-19T23:07:18.7169804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.53,103.5
2025-06-19T23:07:18.8864244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.53,103.54
2025-06-19T23:07:18.9168953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.56,103.54
2025-06-19T23:07:19.0860607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.56,103.58
2025-06-19T23:07:19.1170407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.6,103.58
2025-06-19T23:07:19.2861668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.6,103.62
2025-06-19T23:07:19.3161691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T23:07:19.4864962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.65,103.66
2025-06-19T23:07:19.5162893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.69,103.66
2025-06-19T23:07:19.6865303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.69,103.71
2025-06-19T23:07:19.7163579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.74,103.71
2025-06-19T23:07:19.8865577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.74,103.76
2025-06-19T23:07:19.9163754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.79,103.76
2025-06-19T23:07:20.0866587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.79,103.81
2025-06-19T23:07:20.1166296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.84,103.81
2025-06-19T23:07:20.2869746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.84,103.87
2025-06-19T23:07:20.3166594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T23:07:20.4869481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.9,103.93
2025-06-19T23:07:20.5167369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.96,103.93
2025-06-19T23:07:20.6860920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.96,104
2025-06-19T23:07:20.7168976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T23:07:20.8860736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.03,104.06
2025-06-19T23:07:20.9164775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.1,104.06
2025-06-19T23:07:21.0866180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.1,104.13
2025-06-19T23:07:21.1166576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.17,104.13
2025-06-19T23:07:21.2862333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.17,104.21
2025-06-19T23:07:21.3161424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.24,104.21
2025-06-19T23:07:21.4866118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.24,104.29
2025-06-19T23:07:21.5165159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T23:07:21.6867645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.33,104.38
2025-06-19T23:07:21.7166977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T23:07:21.8869058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.41,104.47
2025-06-19T23:07:21.9264393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T23:07:22.0900000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.5,104.56
2025-06-19T23:07:22.1168042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T23:07:22.2861618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.6,104.66
2025-06-19T23:07:22.3165381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.69,104.66
2025-06-19T23:07:22.4868384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.69,104.76
2025-06-19T23:07:22.5166597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T23:07:22.6868068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.79,104.85
2025-06-19T23:07:22.7166608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.89,104.85
2025-06-19T23:07:22.8869515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.89,104.95
2025-06-19T23:07:22.9163762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.98,104.95
2025-06-19T23:07:23.0867462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.98,105.03
2025-06-19T23:07:23.1165806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T23:07:23.2868371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.06,105.11
2025-06-19T23:07:23.3166737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T23:07:23.4868030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.14,105.18
2025-06-19T23:07:23.5168374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T23:07:23.6870411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.21,105.24
2025-06-19T23:07:23.7169353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.27,105.24
2025-06-19T23:07:23.8861678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.27,105.29
2025-06-19T23:07:23.9171120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T23:07:24.0863276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.31,105.34
2025-06-19T23:07:24.1163765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.36,105.34
2025-06-19T23:07:24.2867437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.36,105.38
2025-06-19T23:07:24.3165105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.4,105.38
2025-06-19T23:07:24.4868333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T23:07:24.5166142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T23:07:24.6869048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.43,105.45
2025-06-19T23:07:24.7167170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T23:07:24.8865662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T23:07:24.9168831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T23:07:25.0860639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.5,105.52
2025-06-19T23:07:25.1170299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T23:07:25.2862337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T23:07:25.3161725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T23:07:25.4862740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.57,105.59
2025-06-19T23:07:25.5162048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.61,105.59
2025-06-19T23:07:25.6864572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.61,105.64
2025-06-19T23:07:25.7163012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.66,105.64
2025-06-19T23:07:25.8864879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.66,105.68
2025-06-19T23:07:25.9164146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.7,105.68
2025-06-19T23:07:26.0866238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.7,105.73
2025-06-19T23:07:26.1165053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.75,105.73
2025-06-19T23:07:26.2867392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.75,105.78
2025-06-19T23:07:26.3166311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.81,105.78
2025-06-19T23:07:26.4868909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.81,105.84
2025-06-19T23:07:26.5167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.87,105.84
2025-06-19T23:07:26.6871139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.87,105.9
2025-06-19T23:07:26.7168887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.93,105.9
2025-06-19T23:07:26.8861108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.93,105.97
2025-06-19T23:07:26.9165186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.99,105.97
2025-06-19T23:07:27.0867471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.99,106.04
2025-06-19T23:07:27.1166875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T23:07:27.2868105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.06,106.11
2025-06-19T23:07:27.3166859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.14,106.11
2025-06-19T23:07:27.4868922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.14,106.19
2025-06-19T23:07:27.5169152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.22,106.19
2025-06-19T23:07:27.6861910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.22,106.26
2025-06-19T23:07:27.7169926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.29,106.26
2025-06-19T23:07:27.8862312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.29,106.34
2025-06-19T23:07:27.9161645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.37,106.34
2025-06-19T23:07:28.0865222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.37,106.41
2025-06-19T23:07:28.1163032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.44,106.41
2025-06-19T23:07:28.2866647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.44,106.48
2025-06-19T23:07:28.3163002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.51,106.48
2025-06-19T23:07:28.4867857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.51,106.55
2025-06-19T23:07:28.5165278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.57,106.55
2025-06-19T23:07:28.6870606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.57,106.6
2025-06-19T23:07:28.7168303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.62,106.6
2025-06-19T23:07:28.8860043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.62,106.65
2025-06-19T23:07:28.9165091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.68,106.65
2025-06-19T23:07:29.0866516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.68,106.7
2025-06-19T23:07:29.1166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.72,106.7
2025-06-19T23:07:29.2870087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.72,106.74
2025-06-19T23:07:29.3166655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T23:07:29.4870693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.76,106.78
2025-06-19T23:07:29.5168331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.8,106.78
2025-06-19T23:07:29.6860799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.8,106.82
2025-06-19T23:07:29.7170331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.84,106.82
2025-06-19T23:07:29.8861662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.84,106.86
2025-06-19T23:07:29.9160039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.88,106.86
2025-06-19T23:07:30.0862287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.88,106.9
2025-06-19T23:07:30.1162110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.92,106.9
2025-06-19T23:07:30.2864385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.92,106.95
2025-06-19T23:07:30.3164094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.97,106.95
2025-06-19T23:07:30.4866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.97,106.99
2025-06-19T23:07:30.5164349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.01,106.99
2025-06-19T23:07:30.6867961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.01,107.04
2025-06-19T23:07:30.7165869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.06,107.04
2025-06-19T23:07:30.8867263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.06,107.09
2025-06-19T23:07:30.9161734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.12,107.09
2025-06-19T23:07:31.0863405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.12,107.15
2025-06-19T23:07:31.1163744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.17,107.15
2025-06-19T23:07:31.2865929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.17,107.2
2025-06-19T23:07:31.3164253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.23,107.2
2025-06-19T23:07:31.4866393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.23,107.26
2025-06-19T23:07:31.5165084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.28,107.26
2025-06-19T23:07:31.6868730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.28,107.32
2025-06-19T23:07:31.7166594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.34,107.32
2025-06-19T23:07:31.8860872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.34,107.38
2025-06-19T23:07:31.9171395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.4,107.38
2025-06-19T23:07:32.0862864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.4,107.44
2025-06-19T23:07:32.1161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.46,107.44
2025-06-19T23:07:32.2863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.46,107.5
2025-06-19T23:07:32.3162162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.53,107.5
2025-06-19T23:07:32.4864305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.53,107.56
2025-06-19T23:07:32.5164336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.59,107.56
2025-06-19T23:07:32.6865312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.59,107.63
2025-06-19T23:07:32.7163297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.66,107.63
2025-06-19T23:07:32.8866136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.66,107.7
2025-06-19T23:07:32.9161867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.73,107.7
2025-06-19T23:07:33.0865084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.73,107.77
2025-06-19T23:07:33.1163391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.8,107.77
2025-06-19T23:07:33.2866381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.8,107.84
2025-06-19T23:07:33.3164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.87,107.84
2025-06-19T23:07:33.4866232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.87,107.91
2025-06-19T23:07:33.5165618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.94,107.91
2025-06-19T23:07:33.6867911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.94,107.98
2025-06-19T23:07:33.7166819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.01,107.98
2025-06-19T23:07:33.8868722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.01,108.05
2025-06-19T23:07:33.9168331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.08,108.05
2025-06-19T23:07:34.0870846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.08,108.11
2025-06-19T23:07:34.1168131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.14,108.11
2025-06-19T23:07:34.2862530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.14,108.18
2025-06-19T23:07:34.3169623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.21,108.18
2025-06-19T23:07:34.4863027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.21,108.24
2025-06-19T23:07:34.5162359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.27,108.24
2025-06-19T23:07:34.6864118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.27,108.3
2025-06-19T23:07:34.7163075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.34,108.3
2025-06-19T23:07:34.8864787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.34,108.37
2025-06-19T23:07:34.9168336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.4,108.37
2025-06-19T23:07:35.0861481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.4,108.44
2025-06-19T23:07:35.1169591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.47,108.44
2025-06-19T23:07:35.2862583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.47,108.51
2025-06-19T23:07:35.3161269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.54,108.51
2025-06-19T23:07:35.4862925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.54,108.58
2025-06-19T23:07:35.5161846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.62,108.58
2025-06-19T23:07:35.6864911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.62,108.66
2025-06-19T23:07:35.7164188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.69,108.66
2025-06-19T23:07:35.8864976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.69,108.73
2025-06-19T23:07:35.9164837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.76,108.73
2025-06-19T23:07:36.0867810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.76,108.8
2025-06-19T23:07:36.1166377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.84,108.8
2025-06-19T23:07:36.2868719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.84,108.88
2025-06-19T23:07:36.3167676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.91,108.88
2025-06-19T23:07:36.4868612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.91,108.95
2025-06-19T23:07:36.5167635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.98,108.95
2025-06-19T23:07:36.6869409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.98,109.02
2025-06-19T23:07:36.7232683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.05,109.02
2025-06-19T23:07:36.8861187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.05,109.09
2025-06-19T23:07:36.9166324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.12,109.09
2025-06-19T23:07:37.0870464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.12,109.16
2025-06-19T23:07:37.1169046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.19,109.16
2025-06-19T23:07:37.2868967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.19,109.22
2025-06-19T23:07:37.3161324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.25,109.22
2025-06-19T23:07:37.4862386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.25,109.28
2025-06-19T23:07:37.5162143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.31,109.28
2025-06-19T23:07:37.6868456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.31,109.33
2025-06-19T23:07:37.7167557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.37,109.33
2025-06-19T23:07:37.8869242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.37,109.38
2025-06-19T23:07:37.9167448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.41,109.38
2025-06-19T23:07:38.0871939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-06-19T23:07:38.1169888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.45,109.43
2025-06-19T23:07:38.2861788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.45,109.46
2025-06-19T23:07:38.3170034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.49,109.46
2025-06-19T23:07:38.4868879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.49,109.5
2025-06-19T23:07:38.5166704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.52,109.5
2025-06-19T23:07:38.6869644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.52,109.53
2025-06-19T23:07:38.7167500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.55,109.53
2025-06-19T23:07:38.8870652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.55,109.56
2025-06-19T23:07:38.9164751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.58,109.56
2025-06-19T23:07:39.0867998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.58,109.6
2025-06-19T23:07:39.1165723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.62,109.6
2025-06-19T23:07:39.2868341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.62,109.63
2025-06-19T23:07:39.3166671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.65,109.63
2025-06-19T23:07:39.4869781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.65,109.67
2025-06-19T23:07:39.5168155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.69,109.67
2025-06-19T23:07:39.6860603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.69,109.72
2025-06-19T23:07:39.7168795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.74,109.72
2025-06-19T23:07:39.8861127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.74,109.77
2025-06-19T23:07:39.9169344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.79,109.77
2025-06-19T23:07:40.0861716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.79,109.83
2025-06-19T23:07:40.1160616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.85,109.83
2025-06-19T23:07:40.2863874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.85,109.9
2025-06-19T23:07:40.3163104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.92,109.9
2025-06-19T23:07:40.4863723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.92,109.98
2025-06-19T23:07:40.5163106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110,109.98
2025-06-19T23:07:40.6866560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110,110.06
2025-06-19T23:07:40.7165940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.08,110.06
2025-06-19T23:07:40.8868122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.08,110.15
2025-06-19T23:07:40.9160078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.17,110.15
2025-06-19T23:07:41.0863663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.17,110.24
2025-06-19T23:07:41.1161937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.26,110.24
2025-06-19T23:07:41.2865538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.26,110.33
2025-06-19T23:07:41.3162337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.35,110.33
2025-06-19T23:07:41.4866969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.35,110.42
2025-06-19T23:07:41.5164137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.44,110.42
2025-06-19T23:07:41.6866952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.44,110.51
2025-06-19T23:07:41.7164945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.53,110.51
2025-06-19T23:07:41.8867150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.53,110.59
2025-06-19T23:07:41.9165687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.62,110.59
2025-06-19T23:07:42.0868508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.62,110.67
2025-06-19T23:07:42.1167078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.69,110.67
2025-06-19T23:07:42.2870206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.69,110.74
2025-06-19T23:07:42.3168578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.76,110.74
2025-06-19T23:07:42.4871248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.76,110.79
2025-06-19T23:07:42.5169222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.82,110.79
2025-06-19T23:07:42.6860683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.82,110.84
2025-06-19T23:07:42.7168960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.86,110.84
2025-06-19T23:07:42.8862453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.86,110.88
2025-06-19T23:07:42.9170263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.9,110.88
2025-06-19T23:07:43.0862682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.9,110.9
2025-06-19T23:07:43.1162656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.92,110.9
2025-06-19T23:07:43.2863416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.92,110.93
2025-06-19T23:07:43.3162607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.95,110.93
2025-06-19T23:07:43.4864438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.95,110.95
2025-06-19T23:07:43.5162928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.97,110.95
2025-06-19T23:07:43.6865527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.97,110.96
2025-06-19T23:07:43.7165071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.99,110.96
2025-06-19T23:07:43.8866261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.99,110.99
2025-06-19T23:07:43.9165191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.01,110.99
2025-06-19T23:07:44.0869828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.01,111.01
2025-06-19T23:07:44.1167540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.04,111.01
2025-06-19T23:07:44.2870629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.04,111.05
2025-06-19T23:07:44.3168127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.08,111.05
2025-06-19T23:07:44.4861356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.08,111.09
2025-06-19T23:07:44.5169838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.12,111.09
2025-06-19T23:07:44.6861825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.12,111.14
2025-06-19T23:07:44.7171361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.18,111.14
2025-06-19T23:07:44.8862991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.18,111.2
2025-06-19T23:07:44.9166908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.24,111.2
2025-06-19T23:07:45.0869806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.24,111.27
2025-06-19T23:07:45.1168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.31,111.27
2025-06-19T23:07:45.2861544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.31,111.35
2025-06-19T23:07:45.3169011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.38,111.35
2025-06-19T23:07:45.4862342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.38,111.43
2025-06-19T23:07:45.5160827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.46,111.43
2025-06-19T23:07:45.6862592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.46,111.51
2025-06-19T23:07:45.7162924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.55,111.51
2025-06-19T23:07:45.8865081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.55,111.6
2025-06-19T23:07:45.9163507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.63,111.6
2025-06-19T23:07:46.0866934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.63,111.69
2025-06-19T23:07:46.1164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.72,111.69
2025-06-19T23:07:46.2866445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.72,111.77
2025-06-19T23:07:46.3166424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.8,111.77
2025-06-19T23:07:46.4868048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,111.8,111.86
2025-06-19T23:07:46.5167883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.88,111.86
2025-06-19T23:07:46.6869136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.88,111.93
2025-06-19T23:07:46.7166927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.96,111.93
2025-06-19T23:07:46.8871282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.96,112.01
2025-06-19T23:07:46.9166649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.03,112.01
2025-06-19T23:07:47.0867647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.03,112.07
2025-06-19T23:07:47.1166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.09,112.07
2025-06-19T23:07:47.2869360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.09,112.13
2025-06-19T23:07:47.3212323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.15,112.13
2025-06-19T23:07:47.4871383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.15,112.19
2025-06-19T23:07:47.5168402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.21,112.19
2025-06-19T23:07:47.6861691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.21,112.24
2025-06-19T23:07:47.7169574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.25,112.24
2025-06-19T23:07:47.8861798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.25,112.28
2025-06-19T23:07:47.9160763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.3,112.28
2025-06-19T23:07:48.0864386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.3,112.33
2025-06-19T23:07:48.1162305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.34,112.33
2025-06-19T23:07:48.2864370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.34,112.37
2025-06-19T23:07:48.3163366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.39,112.37
2025-06-19T23:07:48.4865826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.39,112.42
2025-06-19T23:07:48.5164927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.44,112.42
2025-06-19T23:07:48.6866941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.44,112.47
2025-06-19T23:07:48.7166419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.49,112.47
2025-06-19T23:07:48.8868318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.49,112.52
2025-06-19T23:07:48.9161911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.54,112.52
2025-06-19T23:07:49.0866593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.54,112.58
2025-06-19T23:07:49.1164986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.6,112.58
2025-06-19T23:07:49.2866459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.6,112.64
2025-06-19T23:07:49.3166439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.66,112.64
2025-06-19T23:07:49.4867530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.66,112.7
2025-06-19T23:07:49.5165960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.72,112.7
2025-06-19T23:07:49.6867442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.72,112.77
2025-06-19T23:07:49.7166777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.79,112.77
2025-06-19T23:07:49.8867377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.79,112.84
2025-06-19T23:07:49.9168208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.87,112.84
2025-06-19T23:07:50.0869090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.87,112.91
2025-06-19T23:07:50.1168810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.94,112.91
2025-06-19T23:07:50.2871291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,112.94,112.99
2025-06-19T23:07:50.3169745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.02,112.99
2025-06-19T23:07:50.4862806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.02,113.07
2025-06-19T23:07:50.5170776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.1,113.07
2025-06-19T23:07:50.6861911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.1,113.15
2025-06-19T23:07:50.7170658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.18,113.15
2025-06-19T23:07:50.8861718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.18,113.22
2025-06-19T23:07:50.9167396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.25,113.22
2025-06-19T23:07:51.0870650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.25,113.29
2025-06-19T23:07:51.1170145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.32,113.29
2025-06-19T23:07:51.2861639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.32,113.35
2025-06-19T23:07:51.3170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.38,113.35
2025-06-19T23:07:51.4862141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.38,113.4
2025-06-19T23:07:51.5160233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.44,113.4
2025-06-19T23:07:51.6863563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.44,113.45
2025-06-19T23:07:51.7161206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.48,113.45
2025-06-19T23:07:51.8863710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.48,113.49
2025-06-19T23:07:51.9165314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.52,113.49
2025-06-19T23:07:52.0868144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.52,113.53
2025-06-19T23:07:52.1165862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.56,113.53
2025-06-19T23:07:52.2869136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.56,113.56
2025-06-19T23:07:52.3167276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.59,113.56
2025-06-19T23:07:52.4870590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.59,113.58
2025-06-19T23:07:52.5168750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.61,113.58
2025-06-19T23:07:52.6868231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.61,113.61
2025-06-19T23:07:52.7165714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.64,113.61
2025-06-19T23:07:52.8865056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.64,113.63
2025-06-19T23:07:52.9170481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.66,113.63
2025-06-19T23:07:53.0869357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.66,113.66
2025-06-19T23:07:53.1168728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.69,113.66
2025-06-19T23:07:53.2871427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.69,113.7
2025-06-19T23:07:53.3168092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.72,113.7
2025-06-19T23:07:53.4861166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.72,113.73
2025-06-19T23:07:53.5169209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.76,113.73
2025-06-19T23:07:53.6862035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.76,113.77
2025-06-19T23:07:53.7163754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.8,113.77
2025-06-19T23:07:53.8866168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.8,113.82
2025-06-19T23:07:53.9165093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.85,113.82
2025-06-19T23:07:54.0862513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.85,113.87
2025-06-19T23:07:54.1162905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.9,113.87
2025-06-19T23:07:54.2864687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.9,113.92
2025-06-19T23:07:54.3163849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.95,113.92
2025-06-19T23:07:54.4865849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.95,113.98
2025-06-19T23:07:54.5165035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114,113.98
2025-06-19T23:07:54.6867597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114,114.03
2025-06-19T23:07:54.7166384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.06,114.03
2025-06-19T23:07:54.8867769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.06,114.09
2025-06-19T23:07:54.9161611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.11,114.09
2025-06-19T23:07:55.0864237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.11,114.15
2025-06-19T23:07:55.1161554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.17,114.15
2025-06-19T23:07:55.2865274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.17,114.21
2025-06-19T23:07:55.3163880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.23,114.21
2025-06-19T23:07:55.4865993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.23,114.27
2025-06-19T23:07:55.5166671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.29,114.27
2025-06-19T23:07:55.6867508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.29,114.34
2025-06-19T23:07:55.7166318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.36,114.34
2025-06-19T23:07:55.8869069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.36,114.4
2025-06-19T23:07:55.9167868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:07:56.0870356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.42,114.46
2025-06-19T23:07:56.1168824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.48,114.46
2025-06-19T23:07:56.2862543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.48,114.51
2025-06-19T23:07:56.3165585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.53,114.51
2025-06-19T23:07:56.4869705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.53,114.56
2025-06-19T23:07:56.5167171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:07:56.6870587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.58,114.61
2025-06-19T23:07:56.7168547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.62,114.61
2025-06-19T23:07:56.8870995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.62,114.65
2025-06-19T23:07:56.9165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.66,114.65
2025-06-19T23:07:57.0867747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-06-19T23:07:57.1165808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.69,114.68
2025-06-19T23:07:57.2868340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.69,114.7
2025-06-19T23:07:57.3167031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.71,114.7
2025-06-19T23:07:57.4868993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.71,114.72
2025-06-19T23:07:57.5169656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.74,114.72
2025-06-19T23:07:57.6861593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.74,114.75
2025-06-19T23:07:57.7169621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.76,114.75
2025-06-19T23:07:57.8862599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.76,114.77
2025-06-19T23:07:57.9161683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.78,114.77
2025-06-19T23:07:58.0863982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.78,114.78
2025-06-19T23:07:58.1163182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.79,114.78
2025-06-19T23:07:58.2863554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.79,114.8
2025-06-19T23:07:58.3163432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.81,114.8
2025-06-19T23:07:58.4866695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.81,114.81
2025-06-19T23:07:58.5165902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.83,114.81
2025-06-19T23:07:58.6868111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.83,114.83
2025-06-19T23:07:58.7165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.85,114.83
2025-06-19T23:07:58.8867650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.85,114.85
2025-06-19T23:07:58.9162046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.87,114.85
2025-06-19T23:07:59.0864077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.87,114.87
2025-06-19T23:07:59.1163178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.89,114.87
2025-06-19T23:07:59.2866203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.89,114.9
2025-06-19T23:07:59.3163801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.92,114.9
2025-06-19T23:07:59.4866960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.92,114.94
2025-06-19T23:07:59.5168662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.96,114.94
2025-06-19T23:07:59.6869703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.96,114.98
2025-06-19T23:07:59.7168130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115,114.98
2025-06-19T23:07:59.8863209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115,115.03
2025-06-19T23:07:59.9163601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.05,115.03
2025-06-19T23:08:00.0864991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.05,115.09
2025-06-19T23:08:00.1135408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.11,115.09
2025-06-19T23:08:00.2866281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.11,115.15
2025-06-19T23:08:00.3165084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.18,115.15
2025-06-19T23:08:00.4869932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.18,115.22
2025-06-19T23:08:00.5168708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.25,115.22
2025-06-19T23:08:00.6862914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.25,115.29
2025-06-19T23:08:00.7166175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.32,115.29
2025-06-19T23:08:00.8869787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.32,115.36
2025-06-19T23:08:00.9164801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.39,115.36
2025-06-19T23:08:01.0866957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.39,115.43
2025-06-19T23:08:01.1166230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.46,115.43
2025-06-19T23:08:01.2867566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.46,115.5
2025-06-19T23:08:01.3167829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.53,115.5
2025-06-19T23:08:01.4870770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.53,115.56
2025-06-19T23:08:01.5168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.59,115.56
2025-06-19T23:08:01.6859469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.59,115.62
2025-06-19T23:08:01.7168988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.64,115.62
2025-06-19T23:08:01.8863043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.64,115.67
2025-06-19T23:08:01.9160667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.7,115.67
2025-06-19T23:08:02.0863322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-06-19T23:08:02.1161604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.74,115.71
2025-06-19T23:08:02.2864255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-06-19T23:08:02.3163134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.78,115.75
2025-06-19T23:08:02.4865089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-06-19T23:08:02.5164534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.81,115.79
2025-06-19T23:08:02.6867523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-06-19T23:08:02.7165295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.85,115.82
2025-06-19T23:08:02.8867876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-06-19T23:08:02.9166732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.88,115.86
2025-06-19T23:08:03.0860958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-06-19T23:08:03.1170476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.92,115.89
2025-06-19T23:08:03.2863016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.92,115.92
2025-06-19T23:08:03.3161437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.95,115.92
2025-06-19T23:08:03.4863045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-06-19T23:08:03.5162666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.99,115.96
2025-06-19T23:08:03.6865439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-06-19T23:08:03.7163528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.03,116
2025-06-19T23:08:03.8866459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.03,116.04
2025-06-19T23:08:03.9164566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.07,116.04
2025-06-19T23:08:04.0866162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.07,116.08
2025-06-19T23:08:04.1165967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.11,116.08
2025-06-19T23:08:04.2868676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.11,116.13
2025-06-19T23:08:04.3169559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.16,116.13
2025-06-19T23:08:04.4861418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.16,116.17
2025-06-19T23:08:04.5160123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.2,116.17
2025-06-19T23:08:04.6866963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.2,116.22
2025-06-19T23:08:04.7165269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.25,116.22
2025-06-19T23:08:04.8866723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.25,116.27
2025-06-19T23:08:04.9165343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.3,116.27
2025-06-19T23:08:05.0865123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.3,116.32
2025-06-19T23:08:05.1163248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.35,116.32
2025-06-19T23:08:05.2869407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.35,116.37
2025-06-19T23:08:05.3167760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.4,116.37
2025-06-19T23:08:05.4871015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.4,116.41
2025-06-19T23:08:05.5169260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,116.45,116.41
2025-06-19T23:08:05.6861569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.45,116.47
2025-06-19T23:08:05.7170020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.49,116.47
2025-06-19T23:08:05.8862390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.49,116.52
2025-06-19T23:08:05.9160646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.55,116.52
2025-06-19T23:08:06.0864770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.55,116.57
2025-06-19T23:08:06.1164326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.6,116.57
2025-06-19T23:08:06.2867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.6,116.62
2025-06-19T23:08:06.3165889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.65,116.62
2025-06-19T23:08:06.4864429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.65,116.67
2025-06-19T23:08:06.5163460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.7,116.67
2025-06-19T23:08:06.6866344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.7,116.72
2025-06-19T23:08:06.7165265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.75,116.72
2025-06-19T23:08:06.8868021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.75,116.77
2025-06-19T23:08:06.9164362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.8,116.77
2025-06-19T23:08:07.0863077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.8,116.82
2025-06-19T23:08:07.1160501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.85,116.82
2025-06-19T23:08:07.2863438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-06-19T23:08:07.3166231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.89,116.86
2025-06-19T23:08:07.4870231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.89,116.9
2025-06-19T23:08:07.5167522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.93,116.9
2025-06-19T23:08:07.6860528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-06-19T23:08:07.7169130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,116.97,116.94
2025-06-19T23:08:07.8864069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-06-19T23:08:07.9163899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117,116.98
2025-06-19T23:08:08.0865568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117,117.01
2025-06-19T23:08:08.1165006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.04,117.01
2025-06-19T23:08:08.2866225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-06-19T23:08:08.3165219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.07,117.05
2025-06-19T23:08:08.4868408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-06-19T23:08:08.5166657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.1,117.08
2025-06-19T23:08:08.6869191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.1,117.11
2025-06-19T23:08:08.7231154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,117.14,117.11
2025-06-19T23:08:08.8866719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.14,117.15
2025-06-19T23:08:08.9163798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.17,117.15
2025-06-19T23:08:09.0863003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.17,117.19
2025-06-19T23:08:09.1161364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.21,117.19
2025-06-19T23:08:09.2863366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.21,117.23
2025-06-19T23:08:09.3162610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.25,117.23
2025-06-19T23:08:09.4865710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.25,117.28
2025-06-19T23:08:09.5163625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.3,117.28
2025-06-19T23:08:09.6866494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.3,117.33
2025-06-19T23:08:09.7164880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.35,117.33
2025-06-19T23:08:09.8867402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.35,117.38
2025-06-19T23:08:09.9165397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.4,117.38
2025-06-19T23:08:10.0868209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.4,117.43
2025-06-19T23:08:10.1166374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.45,117.43
2025-06-19T23:08:10.2870267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.45,117.48
2025-06-19T23:08:10.3168928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.5,117.48
2025-06-19T23:08:10.4870011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.5,117.53
2025-06-19T23:08:10.5169238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.55,117.53
2025-06-19T23:08:10.6862133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.55,117.57
2025-06-19T23:08:10.7170628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.59,117.57
2025-06-19T23:08:10.8864707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.59,117.61
2025-06-19T23:08:10.9163004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.63,117.61
2025-06-19T23:08:11.0865369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.63,117.65
2025-06-19T23:08:11.1163531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.67,117.65
2025-06-19T23:08:11.2865870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.67,117.69
2025-06-19T23:08:11.3164811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.7,117.69
2025-06-19T23:08:11.4867314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.7,117.72
2025-06-19T23:08:11.5165866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.73,117.72
2025-06-19T23:08:11.6868393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.73,117.74
2025-06-19T23:08:11.7167780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.76,117.74
2025-06-19T23:08:11.8869665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.76,117.77
2025-06-19T23:08:11.9168763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.79,117.77
2025-06-19T23:08:12.0870531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.79,117.8
2025-06-19T23:08:12.1170450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.81,117.8
2025-06-19T23:08:12.2861397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.81,117.82
2025-06-19T23:08:12.3169269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.84,117.82
2025-06-19T23:08:12.4863431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.84,117.85
2025-06-19T23:08:12.5161726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.87,117.85
2025-06-19T23:08:12.6864869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.87,117.88
2025-06-19T23:08:12.7168725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,117.9,117.88
2025-06-19T23:08:12.8864938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.9,117.92
2025-06-19T23:08:12.9162032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.93,117.92
2025-06-19T23:08:13.0871141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.93,117.96
2025-06-19T23:08:13.1168639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.97,117.96
2025-06-19T23:08:13.2861322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.97,118
2025-06-19T23:08:13.3170281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.02,118
2025-06-19T23:08:13.4861824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.02,118.05
2025-06-19T23:08:13.5160885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.07,118.05
2025-06-19T23:08:13.6864456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.07,118.11
2025-06-19T23:08:13.7161891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.12,118.11
2025-06-19T23:08:13.8864911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.12,118.16
2025-06-19T23:08:13.9163583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.18,118.16
2025-06-19T23:08:14.0865755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.18,118.22
2025-06-19T23:08:14.1164258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.24,118.22
2025-06-19T23:08:14.2866361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.24,118.29
2025-06-19T23:08:14.3166502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.3,118.29
2025-06-19T23:08:14.4867458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.3,118.35
2025-06-19T23:08:14.5166767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.37,118.35
2025-06-19T23:08:14.6869365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.37,118.42
2025-06-19T23:08:14.7167870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.44,118.42
2025-06-19T23:08:14.8871623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.44,118.48
2025-06-19T23:08:14.9169600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.51,118.48
2025-06-19T23:08:15.0867912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.51,118.55
2025-06-19T23:08:15.1165133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.58,118.55
2025-06-19T23:08:15.2868910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.58,118.63
2025-06-19T23:08:15.3166134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.65,118.63
2025-06-19T23:08:15.4870358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.65,118.7
2025-06-19T23:08:15.5167384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,118.72,118.7
2025-06-19T23:08:15.6869879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.72,118.77
2025-06-19T23:08:15.7169245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.8,118.77
2025-06-19T23:08:15.8861229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.8,118.84
2025-06-19T23:08:15.9170943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.87,118.84
2025-06-19T23:08:16.0862991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.87,118.91
2025-06-19T23:08:16.1161094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,118.94,118.91
2025-06-19T23:08:16.2864586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.94,118.97
2025-06-19T23:08:16.3163130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119,118.97
2025-06-19T23:08:16.4864130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119,119.02
2025-06-19T23:08:16.5163740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.05,119.02
2025-06-19T23:08:16.6867727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.05,119.07
2025-06-19T23:08:16.7164797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.1,119.07
2025-06-19T23:08:16.8867042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.1,119.11
2025-06-19T23:08:16.9166216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.14,119.11
2025-06-19T23:08:17.0864329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.14,119.15
2025-06-19T23:08:17.1162843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.18,119.15
2025-06-19T23:08:17.2864717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.18,119.18
2025-06-19T23:08:17.3163667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.21,119.18
2025-06-19T23:08:17.4867592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.21,119.21
2025-06-19T23:08:17.5164371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.24,119.21
2025-06-19T23:08:17.6867879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.24,119.24
2025-06-19T23:08:17.7166863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.27,119.24
2025-06-19T23:08:17.8867697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.27,119.26
2025-06-19T23:08:17.9166968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.29,119.26
2025-06-19T23:08:18.0868897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.29,119.28
2025-06-19T23:08:18.1168957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.32,119.28
2025-06-19T23:08:18.2861400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.32,119.31
2025-06-19T23:08:18.3169154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.34,119.31
2025-06-19T23:08:18.4861983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.34,119.33
2025-06-19T23:08:18.5160075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.37,119.33
2025-06-19T23:08:18.6862882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.37,119.37
2025-06-19T23:08:18.7161655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.4,119.37
2025-06-19T23:08:18.8865068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.4,119.41
2025-06-19T23:08:18.9163548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.45,119.41
2025-06-19T23:08:19.0859751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.45,119.45
2025-06-19T23:08:19.1169034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.49,119.45
2025-06-19T23:08:19.2863754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.49,119.5
2025-06-19T23:08:19.3160702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,119.55,119.5
2025-06-19T23:08:19.4862758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.55,119.56
2025-06-19T23:08:19.5162484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.6,119.56
2025-06-19T23:08:19.6864047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.6,119.62
2025-06-19T23:08:19.7163050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.66,119.62
2025-06-19T23:08:19.8866499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.66,119.69
2025-06-19T23:08:19.9164934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.73,119.69
2025-06-19T23:08:20.0866768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.73,119.76
2025-06-19T23:08:20.1165199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.8,119.76
2025-06-19T23:08:20.2868053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.8,119.83
2025-06-19T23:08:20.3166247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,119.87,119.83
2025-06-19T23:08:20.4867574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.87,119.91
2025-06-19T23:08:20.5164416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,119.94,119.91
2025-06-19T23:08:20.6866804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.94,119.98
2025-06-19T23:08:20.7167236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.01,119.98
2025-06-19T23:08:20.8868379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.01,120.05
2025-06-19T23:08:20.9168477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.08,120.05
2025-06-19T23:08:21.0864915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.08,120.12
2025-06-19T23:08:21.1164898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.15,120.12
2025-06-19T23:08:21.2865711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.15,120.19
2025-06-19T23:08:21.3166169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.22,120.19
2025-06-19T23:08:21.4861798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.22,120.26
2025-06-19T23:08:21.5169436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.28,120.26
2025-06-19T23:08:21.6861831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.28,120.33
2025-06-19T23:08:21.7159897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.35,120.33
2025-06-19T23:08:21.8866270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.35,120.4
2025-06-19T23:08:21.9163928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.42,120.4
2025-06-19T23:08:22.0866177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.42,120.47
2025-06-19T23:08:22.1174017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.49,120.47
2025-06-19T23:08:22.2868174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.49,120.54
2025-06-19T23:08:22.3162620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.56,120.54
2025-06-19T23:08:22.4866057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.56,120.61
2025-06-19T23:08:22.5163909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.63,120.61
2025-06-19T23:08:22.6867819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.63,120.68
2025-06-19T23:08:22.7165440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.7,120.68
2025-06-19T23:08:22.8949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.7,120.75
2025-06-19T23:08:22.9166626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.77,120.75
2025-06-19T23:08:23.0865983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.77,120.81
2025-06-19T23:08:23.1165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.83,120.81
2025-06-19T23:08:23.2866744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.83,120.87
2025-06-19T23:08:23.3165598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.88,120.87
2025-06-19T23:08:23.4868299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,120.88,120.92
2025-06-19T23:08:23.5166914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,120.94,120.92
2025-06-19T23:08:23.6868902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.94,120.97
2025-06-19T23:08:23.7167652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.98,120.97
2025-06-19T23:08:23.8860246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.98,121.01
2025-06-19T23:08:23.9169487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.03,121.01
2025-06-19T23:08:24.0862510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.03,121.05
2025-06-19T23:08:24.1172482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.07,121.05
2025-06-19T23:08:24.2862967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.07,121.09
2025-06-19T23:08:24.3161646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.11,121.09
2025-06-19T23:08:24.4864780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.11,121.13
2025-06-19T23:08:24.5163176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.15,121.13
2025-06-19T23:08:24.6864767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.15,121.16
2025-06-19T23:08:24.7164126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.18,121.16
2025-06-19T23:08:24.8867669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.18,121.2
2025-06-19T23:08:24.9165222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.22,121.2
2025-06-19T23:08:25.0863698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.22,121.23
2025-06-19T23:08:25.1160591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.25,121.23
2025-06-19T23:08:25.2864027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.25,121.26
2025-06-19T23:08:25.3161724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.29,121.26
2025-06-19T23:08:25.4869150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,121.29,121.29
2025-06-19T23:08:25.5167885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.32,121.29
2025-06-19T23:08:25.6871623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.32,121.33
2025-06-19T23:08:25.7168579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.35,121.33
2025-06-19T23:08:25.8860005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.35,121.36
2025-06-19T23:08:25.9169759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.38,121.36
2025-06-19T23:08:26.0862428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.38,121.39
2025-06-19T23:08:26.1160343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.41,121.39
2025-06-19T23:08:26.2863368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.41,121.42
2025-06-19T23:08:26.3161863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.44,121.42
2025-06-19T23:08:26.4866054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.44,121.45
2025-06-19T23:08:26.5163500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.47,121.45
2025-06-19T23:08:26.6865587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.47,121.48
2025-06-19T23:08:26.7165319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.51,121.48
2025-06-19T23:08:26.8866502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,121.51,121.52
2025-06-19T23:08:26.9165434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.54,121.52
2025-06-19T23:08:27.0863439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.54,121.56
2025-06-19T23:08:27.1163399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.58,121.56
2025-06-19T23:08:27.2866447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.58,121.6
2025-06-19T23:08:27.3163237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.63,121.6
2025-06-19T23:08:27.4861631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,121.63,121.65
2025-06-19T23:08:27.5169954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.68,121.65
2025-06-19T23:08:27.6863978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.68,121.71
2025-06-19T23:08:27.7161837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.73,121.71
2025-06-19T23:08:27.8862539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.73,121.76
2025-06-19T23:08:27.9161652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.79,121.76
2025-06-19T23:08:28.0863021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.79,121.82
2025-06-19T23:08:28.1164013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,121.85,121.82
2025-06-19T23:08:28.2865773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,121.85,121.88
2025-06-19T23:08:28.3164250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.9,121.88
2025-06-19T23:08:28.4865622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.9,121.94
2025-06-19T23:08:28.5165286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,121.96,121.94
2025-06-19T23:08:28.6865410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,121.96,122
2025-06-19T23:08:28.7162847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.02,122
2025-06-19T23:08:28.8867017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.02,122.06
2025-06-19T23:08:28.9163314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.08,122.06
2025-06-19T23:08:29.0861334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.08,122.11
2025-06-19T23:08:29.1169644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.14,122.11
2025-06-19T23:08:29.2863655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.14,122.17
2025-06-19T23:08:29.3162736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.19,122.17
2025-06-19T23:08:29.4864962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.19,122.23
2025-06-19T23:08:29.5164190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.25,122.23
2025-06-19T23:08:29.6865229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.25,122.29
2025-06-19T23:08:29.7163375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.31,122.29
2025-06-19T23:08:29.8865803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.31,122.35
2025-06-19T23:08:29.9164618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.37,122.35
2025-06-19T23:08:30.0869129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.37,122.4
2025-06-19T23:08:30.1167444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.42,122.4
2025-06-19T23:08:30.2870020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.42,122.46
2025-06-19T23:08:30.3167155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.48,122.46
2025-06-19T23:08:30.4866255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.48,122.52
2025-06-19T23:08:30.5165896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.54,122.52
2025-06-19T23:08:30.6866174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.54,122.58
2025-06-19T23:08:30.7165409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.6,122.58
2025-06-19T23:08:30.8867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.6,122.64
2025-06-19T23:08:30.9167330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-06-19T23:08:31.0864963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.66,122.7
2025-06-19T23:08:31.1164378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.72,122.7
2025-06-19T23:08:31.2865662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.72,122.75
2025-06-19T23:08:31.3165153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.77,122.75
2025-06-19T23:08:31.4866600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,122.77,122.81
2025-06-19T23:08:31.5165416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.83,122.81
2025-06-19T23:08:31.6868485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.83,122.86
2025-06-19T23:08:31.7166659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.89,122.86
2025-06-19T23:08:31.8868906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.89,122.92
2025-06-19T23:08:31.9168532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.95,122.92
2025-06-19T23:08:32.0869598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,122.95,122.98
2025-06-19T23:08:32.1169202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123,122.98
2025-06-19T23:08:32.2862034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123,123.04
2025-06-19T23:08:32.3170708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.06,123.04
2025-06-19T23:08:32.4863230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.06,123.1
2025-06-19T23:08:32.5161764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.13,123.1
2025-06-19T23:08:32.6864334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.13,123.16
2025-06-19T23:08:32.7162265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.19,123.16
2025-06-19T23:08:32.8864667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.19,123.23
2025-06-19T23:08:32.9166620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.26,123.23
2025-06-19T23:08:33.0863801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.26,123.3
2025-06-19T23:08:33.1162193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.33,123.3
2025-06-19T23:08:33.2869261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.33,123.37
2025-06-19T23:08:33.3168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.4,123.37
2025-06-19T23:08:33.4870136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.4,123.44
2025-06-19T23:08:33.5169421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.48,123.44
2025-06-19T23:08:33.6866631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.48,123.52
2025-06-19T23:08:33.7166747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.56,123.52
2025-06-19T23:08:33.8869382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.56,123.6
2025-06-19T23:08:33.9166662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.64,123.6
2025-06-19T23:08:34.0870332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.64,123.68
2025-06-19T23:08:34.1167650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.72,123.68
2025-06-19T23:08:34.2861711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.72,123.76
2025-06-19T23:08:34.3169700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.8,123.76
2025-06-19T23:08:34.4861481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.8,123.85
2025-06-19T23:08:34.5161320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-06-19T23:08:34.6863357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.88,123.93
2025-06-19T23:08:34.7163267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.97,123.93
2025-06-19T23:08:34.8861527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.97,124.01
2025-06-19T23:08:34.9161759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.05,124.01
2025-06-19T23:08:35.0867993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.05,124.09
2025-06-19T23:08:35.1165738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.12,124.09
2025-06-19T23:08:35.2869938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.12,124.16
2025-06-19T23:08:35.3168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.2,124.16
2025-06-19T23:08:35.4869875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.2,124.24
2025-06-19T23:08:35.5168383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.27,124.24
2025-06-19T23:08:35.6860376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.27,124.31
2025-06-19T23:08:35.7169727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.34,124.31
2025-06-19T23:08:35.8861626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.34,124.37
2025-06-19T23:08:35.9161517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.41,124.37
2025-06-19T23:08:36.0862972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.41,124.44
2025-06-19T23:08:36.1163127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.47,124.44
2025-06-19T23:08:36.2866064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.47,124.5
2025-06-19T23:08:36.3163567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.53,124.5
2025-06-19T23:08:36.4866671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.53,124.56
2025-06-19T23:08:36.5165490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.59,124.56
2025-06-19T23:08:36.6865108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.59,124.61
2025-06-19T23:08:36.7164526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.64,124.61
2025-06-19T23:08:36.8864748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.64,124.66
2025-06-19T23:08:36.9163168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.69,124.66
2025-06-19T23:08:37.0863493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.69,124.71
2025-06-19T23:08:37.1164260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.74,124.71
2025-06-19T23:08:37.2864225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.74,124.75
2025-06-19T23:08:37.3163868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.77,124.75
2025-06-19T23:08:37.4865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.77,124.78
2025-06-19T23:08:37.5164717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.81,124.78
2025-06-19T23:08:37.6865995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.81,124.81
2025-06-19T23:08:37.7164615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.84,124.81
2025-06-19T23:08:37.8867702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.84,124.84
2025-06-19T23:08:37.9166222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.86,124.84
2025-06-19T23:08:38.0868803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.86,124.86
2025-06-19T23:08:38.1166974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.89,124.86
2025-06-19T23:08:38.2870426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.89,124.89
2025-06-19T23:08:38.3169325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.91,124.89
2025-06-19T23:08:38.4861061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.91,124.92
2025-06-19T23:08:38.5169856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.94,124.92
2025-06-19T23:08:38.6862892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.94,124.95
2025-06-19T23:08:38.7161041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.97,124.95
2025-06-19T23:08:38.8863271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.97,124.98
2025-06-19T23:08:38.9162125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125,124.98
2025-06-19T23:08:39.0860393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125,125.02
2025-06-19T23:08:39.1168889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.04,125.02
2025-06-19T23:08:39.2862337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.04,125.07
2025-06-19T23:08:39.3160523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.09,125.07
2025-06-19T23:08:39.4863600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.09,125.12
2025-06-19T23:08:39.5163622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.14,125.12
2025-06-19T23:08:39.6865642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.14,125.18
2025-06-19T23:08:39.7163599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.2,125.18
2025-06-19T23:08:39.8861827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.2,125.24
2025-06-19T23:08:39.9161465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.26,125.24
2025-06-19T23:08:40.0864115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.26,125.3
2025-06-19T23:08:40.1163788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.32,125.3
2025-06-19T23:08:40.2864652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.32,125.37
2025-06-19T23:08:40.3163734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.38,125.37
2025-06-19T23:08:40.4866812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.38,125.43
2025-06-19T23:08:40.5165846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.45,125.43
2025-06-19T23:08:40.6866754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.45,125.49
2025-06-19T23:08:40.7167341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-06-19T23:08:40.8869292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.51,125.55
2025-06-19T23:08:40.9167402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-06-19T23:08:41.0863911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.57,125.61
2025-06-19T23:08:41.1164274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.63,125.61
2025-06-19T23:08:41.2867040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.63,125.66
2025-06-19T23:08:41.3165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.68,125.66
2025-06-19T23:08:41.4866215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.68,125.72
2025-06-19T23:08:41.5166091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.73,125.72
2025-06-19T23:08:41.6907394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.73,125.76
2025-06-19T23:08:41.7165714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.78,125.76
2025-06-19T23:08:41.8869327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.78,125.81
2025-06-19T23:08:41.9169581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.83,125.81
2025-06-19T23:08:42.0861099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.83,125.87
2025-06-19T23:08:42.1169851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.88,125.87
2025-06-19T23:08:42.2862383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.88,125.92
2025-06-19T23:08:42.3160711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.94,125.92
2025-06-19T23:08:42.4863170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.94,125.97
2025-06-19T23:08:42.5198145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126,125.97
2025-06-19T23:08:42.6863408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126,126.03
2025-06-19T23:08:42.7162438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.05,126.03
2025-06-19T23:08:42.8867373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.05,126.1
2025-06-19T23:08:42.9166939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.12,126.1
2025-06-19T23:08:43.0865324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.12,126.16
2025-06-19T23:08:43.1163963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.18,126.16
2025-06-19T23:08:43.2864803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.18,126.23
2025-06-19T23:08:43.3165660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.25,126.23
2025-06-19T23:08:43.4867591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.25,126.29
2025-06-19T23:08:43.5165093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.32,126.29
2025-06-19T23:08:43.6869066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.32,126.36
2025-06-19T23:08:43.7167961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.39,126.36
2025-06-19T23:08:43.8868911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.39,126.43
2025-06-19T23:08:43.9167376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.46,126.43
2025-06-19T23:08:44.0870211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.46,126.5
2025-06-19T23:08:44.1169588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.52,126.5
2025-06-19T23:08:44.2861090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.52,126.56
2025-06-19T23:08:44.3169667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.59,126.56
2025-06-19T23:08:44.4863302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.59,126.63
2025-06-19T23:08:44.5162375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.65,126.63
2025-06-19T23:08:44.6865057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.65,126.69
2025-06-19T23:08:44.7163532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.72,126.69
2025-06-19T23:08:44.8865179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.72,126.75
2025-06-19T23:08:44.9164344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.78,126.75
2025-06-19T23:08:45.0861916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.78,126.81
2025-06-19T23:08:45.1160134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.84,126.81
2025-06-19T23:08:45.2864030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.84,126.86
2025-06-19T23:08:45.3163115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.89,126.86
2025-06-19T23:08:45.4865025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.89,126.92
2025-06-19T23:08:45.5164003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,126.94,126.92
2025-06-19T23:08:45.6866772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.94,126.97
2025-06-19T23:08:45.7164686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127,126.97
2025-06-19T23:08:45.8938611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127,127.01
2025-06-19T23:08:45.9165852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.04,127.01
2025-06-19T23:08:46.0868082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.04,127.06
2025-06-19T23:08:46.1166822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.09,127.06
2025-06-19T23:08:46.2863238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.09,127.1
2025-06-19T23:08:46.3160349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.13,127.1
2025-06-19T23:08:46.4863969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.13,127.14
2025-06-19T23:08:46.5162735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.17,127.14
2025-06-19T23:08:46.6866883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.17,127.18
2025-06-19T23:08:46.7166198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.21,127.18
2025-06-19T23:08:46.8869220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.21,127.22
2025-06-19T23:08:46.9167806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.25,127.22
2025-06-19T23:08:47.0861762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.25,127.26
2025-06-19T23:08:47.1160298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.29,127.26
2025-06-19T23:08:47.2863125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.29,127.3
2025-06-19T23:08:47.3162165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.33,127.3
2025-06-19T23:08:47.4868923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.33,127.35
2025-06-19T23:08:47.5166877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.38,127.35
2025-06-19T23:08:47.6863692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.38,127.41
2025-06-19T23:08:47.7163166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.44,127.41
2025-06-19T23:08:47.8867700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.44,127.48
2025-06-19T23:08:47.9166571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.51,127.48
2025-06-19T23:08:48.0867582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.51,127.55
2025-06-19T23:08:48.1166790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.58,127.55
2025-06-19T23:08:48.2869106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.58,127.63
2025-06-19T23:08:48.3167776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.66,127.63
2025-06-19T23:08:48.4870887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-06-19T23:08:48.5168802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,127.75,127.71
2025-06-19T23:08:48.6862080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.75,127.8
2025-06-19T23:08:48.7170578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.83,127.8
2025-06-19T23:08:48.8864839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.83,127.9
2025-06-19T23:08:48.9163626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,127.93,127.9
2025-06-19T23:08:49.0861302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-06-19T23:08:49.1170792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.02,127.99
2025-06-19T23:08:49.2863298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.02,128.08
2025-06-19T23:08:49.3161144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.12,128.08
2025-06-19T23:08:49.4863506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.12,128.18
2025-06-19T23:08:49.5162964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.21,128.18
2025-06-19T23:08:49.6863852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.21,128.26
2025-06-19T23:08:49.7163723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.29,128.26
2025-06-19T23:08:49.8865839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.29,128.35
2025-06-19T23:08:49.9164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.38,128.35
2025-06-19T23:08:50.0866948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.38,128.42
2025-06-19T23:08:50.1165567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.45,128.42
2025-06-19T23:08:50.2867234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.45,128.5
2025-06-19T23:08:50.3165756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.52,128.5
2025-06-19T23:08:50.4868303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.52,128.56
2025-06-19T23:08:50.5166903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.59,128.56
2025-06-19T23:08:50.6870043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.59,128.62
2025-06-19T23:08:50.7168565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.65,128.62
2025-06-19T23:08:50.8861128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.65,128.67
2025-06-19T23:08:50.9170378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.7,128.67
2025-06-19T23:08:51.0866363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.7,128.72
2025-06-19T23:08:51.1164597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.75,128.72
2025-06-19T23:08:51.2868768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.75,128.76
2025-06-19T23:08:51.3165884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.79,128.76
2025-06-19T23:08:51.4869058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.79,128.8
2025-06-19T23:08:51.5167637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.83,128.8
2025-06-19T23:08:51.6863374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.83,128.83
2025-06-19T23:08:51.7162081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.86,128.83
2025-06-19T23:08:51.8865464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.86,128.87
2025-06-19T23:08:51.9162898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.9,128.87
2025-06-19T23:08:52.0868475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.9,128.9
2025-06-19T23:08:52.1167483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.93,128.9
2025-06-19T23:08:52.2869734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.93,128.94
2025-06-19T23:08:52.3168644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.97,128.94
2025-06-19T23:08:52.4869140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.97,128.99
2025-06-19T23:08:52.5166240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.02,128.99
2025-06-19T23:08:52.6868438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.02,129.03
2025-06-19T23:08:52.7168132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.06,129.03
2025-06-19T23:08:52.8870025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.06,129.08
2025-06-19T23:08:52.9168546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.11,129.08
2025-06-19T23:08:53.0865397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.11,129.13
2025-06-19T23:08:53.1165797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.16,129.13
2025-06-19T23:08:53.2865209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.16,129.18
2025-06-19T23:08:53.3162815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.21,129.18
2025-06-19T23:08:53.4865393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.21,129.23
2025-06-19T23:08:53.5164325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.26,129.23
2025-06-19T23:08:53.6867396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.26,129.28
2025-06-19T23:08:53.7165487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.3,129.28
2025-06-19T23:08:53.8868204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.3,129.32
2025-06-19T23:08:53.9166904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.35,129.32
2025-06-19T23:08:54.0870230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.35,129.37
2025-06-19T23:08:54.1168194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.4,129.37
2025-06-19T23:08:54.2870979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.4,129.42
2025-06-19T23:08:54.3168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.44,129.42
2025-06-19T23:08:54.4867423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.44,129.46
2025-06-19T23:08:54.5165652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.49,129.46
2025-06-19T23:08:54.6868221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.49,129.51
2025-06-19T23:08:54.7166903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,129.54,129.51
2025-06-19T23:08:54.8870659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.54,129.57
2025-06-19T23:08:54.9168009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.59,129.57
2025-06-19T23:08:55.0863804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.59,129.62
2025-06-19T23:08:55.1163698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.64,129.62
2025-06-19T23:08:55.2864941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.64,129.68
2025-06-19T23:08:55.3162881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.7,129.68
2025-06-19T23:08:55.4925478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.7,129.74
2025-06-19T23:08:55.5170060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.76,129.74
2025-06-19T23:08:55.6868973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.76,129.8
2025-06-19T23:08:55.7168056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.82,129.8
2025-06-19T23:08:55.8869898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.82,129.86
2025-06-19T23:08:55.9168811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.88,129.86
2025-06-19T23:08:56.0861045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.88,129.92
2025-06-19T23:08:56.1170277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,129.94,129.92
2025-06-19T23:08:56.2870282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.94,129.98
2025-06-19T23:08:56.3167231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130,129.98
2025-06-19T23:08:56.4870245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130,130.04
2025-06-19T23:08:56.5168428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.06,130.04
2025-06-19T23:08:56.6860171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.06,130.1
2025-06-19T23:08:56.7169152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.11,130.1
2025-06-19T23:08:56.8861176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.11,130.16
2025-06-19T23:08:56.9160814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.17,130.16
2025-06-19T23:08:57.0869780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.17,130.21
2025-06-19T23:08:57.1169645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.23,130.21
2025-06-19T23:08:57.2860647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.23,130.26
2025-06-19T23:08:57.3169231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.28,130.26
2025-06-19T23:08:57.4861960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.28,130.32
2025-06-19T23:08:57.5160868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.34,130.32
2025-06-19T23:08:57.6863903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.34,130.37
2025-06-19T23:08:57.7161587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.39,130.37
2025-06-19T23:08:57.8864198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.39,130.43
2025-06-19T23:08:57.9162736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.44,130.43
2025-06-19T23:08:58.0865407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.44,130.48
2025-06-19T23:08:58.1163459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.5,130.48
2025-06-19T23:08:58.2866553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.5,130.52
2025-06-19T23:08:58.3165647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.54,130.52
2025-06-19T23:08:58.4869109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.54,130.56
2025-06-19T23:08:58.5166094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.58,130.56
2025-06-19T23:08:58.6865057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.58,130.6
2025-06-19T23:08:58.7165320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.62,130.6
2025-06-19T23:08:58.8868103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.62,130.63
2025-06-19T23:08:58.9165971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.65,130.63
2025-06-19T23:08:59.0864522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.65,130.65
2025-06-19T23:08:59.1163349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.67,130.65
2025-06-19T23:08:59.2867454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.67,130.67
2025-06-19T23:08:59.3164715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.7,130.67
2025-06-19T23:08:59.4866982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.7,130.7
2025-06-19T23:08:59.5166042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.72,130.7
2025-06-19T23:08:59.6869099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.72,130.73
2025-06-19T23:08:59.7166200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,130.75,130.73
2025-06-19T23:08:59.8870695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.75,130.76
2025-06-19T23:08:59.9166236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.79,130.76
2025-06-19T23:09:00.0869121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.79,130.8
2025-06-19T23:09:00.1168517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.84,130.8
2025-06-19T23:09:00.2871710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.84,130.86
2025-06-19T23:09:00.3169126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,130.89,130.86
2025-06-19T23:09:00.4863225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.89,130.91
2025-06-19T23:09:00.5170620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.95,130.91
2025-06-19T23:09:00.6865847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.95,130.98
2025-06-19T23:09:00.7165619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.01,130.98
2025-06-19T23:09:00.8865195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.01,131.05
2025-06-19T23:09:00.9165750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.09,131.05
2025-06-19T23:09:01.0865971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.09,131.13
2025-06-19T23:09:01.1166790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.16,131.13
2025-06-19T23:09:01.2868394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.16,131.21
2025-06-19T23:09:01.3166875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.24,131.21
2025-06-19T23:09:01.4870699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.24,131.29
2025-06-19T23:09:01.5168067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.33,131.29
2025-06-19T23:09:01.6862734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.33,131.37
2025-06-19T23:09:01.7165413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.41,131.37
2025-06-19T23:09:01.8863350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.41,131.45
2025-06-19T23:09:01.9162934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.49,131.45
2025-06-19T23:09:02.0866286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.49,131.54
2025-06-19T23:09:02.1164528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.57,131.54
2025-06-19T23:09:02.2867511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.57,131.62
2025-06-19T23:09:02.3163872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.65,131.62
2025-06-19T23:09:02.4868750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.65,131.69
2025-06-19T23:09:02.5165577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,131.73,131.69
2025-06-19T23:09:02.6867871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.73,131.77
2025-06-19T23:09:02.7168055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.8,131.77
2025-06-19T23:09:02.8863789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.8,131.84
2025-06-19T23:09:02.9161254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.87,131.84
2025-06-19T23:09:03.0870376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,131.87,131.91
2025-06-19T23:09:03.1168885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,131.94,131.91
2025-06-19T23:09:03.2861564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,131.94,131.97
2025-06-19T23:09:03.3170686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132,131.97
2025-06-19T23:09:03.4863035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132,132.03
2025-06-19T23:09:03.5161336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.06,132.03
2025-06-19T23:09:03.6869384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.06,132.08
2025-06-19T23:09:03.7167915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.11,132.08
2025-06-19T23:09:03.8870532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.11,132.13
2025-06-19T23:09:03.9169139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.16,132.13
2025-06-19T23:09:04.0862189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.16,132.17
2025-06-19T23:09:04.1171515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.2,132.17
2025-06-19T23:09:04.2906636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.2,132.21
2025-06-19T23:09:04.3162956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.24,132.21
2025-06-19T23:09:04.4865207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.24,132.24
2025-06-19T23:09:04.5164762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.27,132.24
2025-06-19T23:09:04.6859857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.27,132.27
2025-06-19T23:09:04.7170412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.29,132.27
2025-06-19T23:09:04.8860986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.29,132.29
2025-06-19T23:09:04.9160652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.31,132.29
2025-06-19T23:09:05.0868444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.31,132.31
2025-06-19T23:09:05.1167364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.33,132.31
2025-06-19T23:09:05.2870078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.33,132.33
2025-06-19T23:09:05.3168136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.35,132.33
2025-06-19T23:09:05.4923623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.35,132.34
2025-06-19T23:09:05.5169109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.37,132.34
2025-06-19T23:09:05.6861374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.37,132.37
2025-06-19T23:09:05.7170199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.4,132.37
2025-06-19T23:09:05.8863218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.4,132.4
2025-06-19T23:09:05.9161611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.43,132.4
2025-06-19T23:09:06.0863158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.43,132.43
2025-06-19T23:09:06.1162178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.47,132.43
2025-06-19T23:09:06.2865537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.47,132.48
2025-06-19T23:09:06.3163327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.51,132.48
2025-06-19T23:09:06.4866142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.51,132.53
2025-06-19T23:09:06.5164669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.56,132.53
2025-06-19T23:09:06.6869501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.56,132.59
2025-06-19T23:09:06.7168749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.63,132.59
2025-06-19T23:09:06.8860183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.63,132.66
2025-06-19T23:09:06.9168699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.7,132.66
2025-06-19T23:09:07.0867387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.7,132.74
2025-06-19T23:09:07.1165197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.77,132.74
2025-06-19T23:09:07.2869583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.77,132.83
2025-06-19T23:09:07.3166412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,132.86,132.83
2025-06-19T23:09:07.4869997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.86,132.91
2025-06-19T23:09:07.5167671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,132.95,132.91
2025-06-19T23:09:07.6871206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.95,133.01
2025-06-19T23:09:07.7169272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.04,133.01
2025-06-19T23:09:07.8866868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.04,133.1
2025-06-19T23:09:07.9164616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.13,133.1
2025-06-19T23:09:08.0866042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.13,133.19
2025-06-19T23:09:08.1165397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.22,133.19
2025-06-19T23:09:08.2867832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.22,133.28
2025-06-19T23:09:08.3166247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.31,133.28
2025-06-19T23:09:08.4861664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.31,133.36
2025-06-19T23:09:08.5171253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.38,133.36
2025-06-19T23:09:08.6862965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.38,133.43
2025-06-19T23:09:08.7161188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.45,133.43
2025-06-19T23:09:08.8862842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,133.45,133.49
2025-06-19T23:09:08.9163170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.51,133.49
2025-06-19T23:09:09.0864370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.51,133.53
2025-06-19T23:09:09.1161986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.55,133.53
2025-06-19T23:09:09.2864794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.55,133.57
2025-06-19T23:09:09.3163103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.58,133.57
2025-06-19T23:09:09.4867219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.58,133.59
2025-06-19T23:09:09.5164182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.61,133.59
2025-06-19T23:09:09.6869002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.61,133.61
2025-06-19T23:09:09.7169149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.63,133.61
2025-06-19T23:09:09.8861454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.63,133.63
2025-06-19T23:09:09.9170231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.64,133.63
2025-06-19T23:09:10.0862381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.64,133.64
2025-06-19T23:09:10.1161375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.65,133.64
2025-06-19T23:09:10.2864827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.65,133.65
2025-06-19T23:09:10.3163074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.66,133.65
2025-06-19T23:09:10.4865793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.66,133.66
2025-06-19T23:09:10.5164102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.68,133.66
2025-06-19T23:09:10.6866335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.68,133.67
2025-06-19T23:09:10.7165336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.69,133.67
2025-06-19T23:09:10.8867613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.69,133.68
2025-06-19T23:09:10.9167918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.7,133.68
2025-06-19T23:09:11.0866814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.7,133.69
2025-06-19T23:09:11.1165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.71,133.69
2025-06-19T23:09:11.2867167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.71,133.7
2025-06-19T23:09:11.3166294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.72,133.7
2025-06-19T23:09:11.4869317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.72,133.72
2025-06-19T23:09:11.5167136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.74,133.72
2025-06-19T23:09:11.6870129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.74,133.74
2025-06-19T23:09:11.7168246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.76,133.74
2025-06-19T23:09:11.8860279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.76,133.76
2025-06-19T23:09:11.9169635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.78,133.76
2025-06-19T23:09:12.0862921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.78,133.78
2025-06-19T23:09:12.1161747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.8,133.78
2025-06-19T23:09:12.2864127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.8,133.81
2025-06-19T23:09:12.3161756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.83,133.81
2025-06-19T23:09:12.4865053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.83,133.84
2025-06-19T23:09:12.5162883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.86,133.84
2025-06-19T23:09:12.6865829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.86,133.87
2025-06-19T23:09:12.7164634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,133.9,133.87
2025-06-19T23:09:12.8866028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.9,133.91
2025-06-19T23:09:12.9166760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.93,133.91
2025-06-19T23:09:13.0863294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.93,133.95
2025-06-19T23:09:13.1162416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.97,133.95
2025-06-19T23:09:13.2866095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.97,133.99
2025-06-19T23:09:13.3163861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.01,133.99
2025-06-19T23:09:13.4865937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.01,134.03
2025-06-19T23:09:13.5164844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.05,134.03
2025-06-19T23:09:13.6866027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.05,134.07
2025-06-19T23:09:13.7165378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.08,134.07
2025-06-19T23:09:13.8868559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.08,134.1
2025-06-19T23:09:13.9166405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.12,134.1
2025-06-19T23:09:14.0867847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.12,134.14
2025-06-19T23:09:14.1168192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.16,134.14
2025-06-19T23:09:14.2871232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.16,134.18
2025-06-19T23:09:14.3168876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.2,134.18
2025-06-19T23:09:14.4861843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.2,134.22
2025-06-19T23:09:14.5169858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.24,134.22
2025-06-19T23:09:14.6863301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.24,134.27
2025-06-19T23:09:14.7161261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.29,134.27
2025-06-19T23:09:14.8862992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.29,134.32
2025-06-19T23:09:14.9162191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.34,134.32
2025-06-19T23:09:15.0871396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,134.34,134.38
2025-06-19T23:09:15.1169617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.4,134.38
2025-06-19T23:09:15.2862509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.4,134.45
2025-06-19T23:09:15.3170024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.47,134.45
2025-06-19T23:09:15.4862417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.47,134.52
2025-06-19T23:09:15.5161224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.55,134.52
2025-06-19T23:09:15.6863651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.55,134.6
2025-06-19T23:09:15.7163523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.63,134.6
2025-06-19T23:09:15.8865274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.63,134.69
2025-06-19T23:09:15.9163902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.72,134.69
2025-06-19T23:09:16.0866418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.72,134.78
2025-06-19T23:09:16.1164749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.81,134.78
2025-06-19T23:09:16.2867099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.81,134.87
2025-06-19T23:09:16.3166261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.9,134.87
2025-06-19T23:09:16.4869204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.9,134.96
2025-06-19T23:09:16.5167834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,134.99,134.96
2025-06-19T23:09:16.6869210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.99,135.05
2025-06-19T23:09:16.7167992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.08,135.05
2025-06-19T23:09:16.8955197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.08,135.12
2025-06-19T23:09:16.9170286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.15,135.12
2025-06-19T23:09:17.0868953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.15,135.19
2025-06-19T23:09:17.1166920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.22,135.19
2025-06-19T23:09:17.2870667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.22,135.25
2025-06-19T23:09:17.3169206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.28,135.25
2025-06-19T23:09:17.4870542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.28,135.3
2025-06-19T23:09:17.5169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.33,135.3
2025-06-19T23:09:17.6861243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.33,135.35
2025-06-19T23:09:17.7170315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.37,135.35
2025-06-19T23:09:17.8863292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.37,135.38
2025-06-19T23:09:17.9160731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.41,135.38
2025-06-19T23:09:18.0913653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.41,135.41
2025-06-19T23:09:18.1164158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.44,135.41
2025-06-19T23:09:18.2866101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.44,135.44
2025-06-19T23:09:18.3162399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.47,135.44
2025-06-19T23:09:18.4868006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.47,135.47
2025-06-19T23:09:18.5168264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.51,135.47
2025-06-19T23:09:18.6865286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.51,135.51
2025-06-19T23:09:18.7163967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.54,135.51
2025-06-19T23:09:18.8866879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.54,135.55
2025-06-19T23:09:18.9165850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.58,135.55
2025-06-19T23:09:19.0861748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.58,135.59
2025-06-19T23:09:19.1161937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.63,135.59
2025-06-19T23:09:19.2863791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.63,135.64
2025-06-19T23:09:19.3163715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.68,135.64
2025-06-19T23:09:19.4866104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.68,135.69
2025-06-19T23:09:19.5165636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.73,135.69
2025-06-19T23:09:19.6867114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.73,135.74
2025-06-19T23:09:19.7166743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.78,135.74
2025-06-19T23:09:19.8864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.78,135.79
2025-06-19T23:09:19.9162914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.83,135.79
2025-06-19T23:09:20.0865888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.83,135.85
2025-06-19T23:09:20.1164171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.89,135.85
2025-06-19T23:09:20.2861834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.89,135.9
2025-06-19T23:09:20.3162287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.94,135.9
2025-06-19T23:09:20.4864866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.94,135.95
2025-06-19T23:09:20.5163865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.98,135.95
2025-06-19T23:09:20.6865450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.98,135.99
2025-06-19T23:09:20.7170230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.03,135.99
2025-06-19T23:09:20.8862865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.03,136.03
2025-06-19T23:09:20.9160868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.07,136.03
2025-06-19T23:09:21.0871279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.07,136.07
2025-06-19T23:09:21.1169265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.1,136.07
2025-06-19T23:09:21.2860985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.1,136.11
2025-06-19T23:09:21.3171640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.13,136.11
2025-06-19T23:09:21.4862989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.13,136.14
2025-06-19T23:09:21.5162150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.17,136.14
2025-06-19T23:09:21.6864221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.17,136.17
2025-06-19T23:09:21.7163057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.19,136.17
2025-06-19T23:09:21.8864083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.19,136.2
2025-06-19T23:09:21.9165343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.22,136.2
2025-06-19T23:09:22.0868414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.22,136.22
2025-06-19T23:09:22.1166431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.25,136.22
2025-06-19T23:09:22.2868338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.25,136.25
2025-06-19T23:09:22.3167520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.28,136.25
2025-06-19T23:09:22.4871218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.28,136.28
2025-06-19T23:09:22.5168530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.3,136.28
2025-06-19T23:09:22.6865641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.3,136.31
2025-06-19T23:09:22.7162410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.33,136.31
2025-06-19T23:09:22.8865617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.33,136.35
2025-06-19T23:09:22.9163751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.36,136.35
2025-06-19T23:09:23.0862288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.36,136.38
2025-06-19T23:09:23.1170544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.4,136.38
2025-06-19T23:09:23.2861470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.4,136.41
2025-06-19T23:09:23.3160997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.43,136.41
2025-06-19T23:09:23.4863261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.43,136.45
2025-06-19T23:09:23.5162263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.47,136.45
2025-06-19T23:09:23.6862029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.47,136.48
2025-06-19T23:09:23.7161454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.5,136.48
2025-06-19T23:09:23.8864021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.5,136.52
2025-06-19T23:09:23.9162738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.54,136.52
2025-06-19T23:09:24.0874452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.54,136.55
2025-06-19T23:09:24.1163054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.57,136.55
2025-06-19T23:09:24.2865070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.57,136.58
2025-06-19T23:09:24.3164111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.6,136.58
2025-06-19T23:09:24.4866410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.6,136.61
2025-06-19T23:09:24.5165383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.62,136.61
2025-06-19T23:09:24.6868281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.62,136.63
2025-06-19T23:09:24.7166111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.65,136.63
2025-06-19T23:09:24.8870553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.65,136.66
2025-06-19T23:09:24.9167327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.68,136.66
2025-06-19T23:09:25.0865426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.68,136.69
2025-06-19T23:09:25.1164208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.7,136.69
2025-06-19T23:09:25.2865851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.7,136.71
2025-06-19T23:09:25.3164392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.73,136.71
2025-06-19T23:09:25.4923102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.73,136.74
2025-06-19T23:09:25.5163797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.76,136.74
2025-06-19T23:09:25.6861087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.76,136.78
2025-06-19T23:09:25.7170289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.8,136.78
2025-06-19T23:09:25.8861897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.8,136.82
2025-06-19T23:09:25.9161261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.83,136.82
2025-06-19T23:09:26.0863352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.83,136.86
2025-06-19T23:09:26.1162758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.88,136.86
2025-06-19T23:09:26.2864452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.88,136.91
2025-06-19T23:09:26.3163032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.93,136.91
2025-06-19T23:09:26.4866520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.93,136.96
2025-06-19T23:09:26.5165168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.98,136.96
2025-06-19T23:09:26.6867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.98,137.01
2025-06-19T23:09:26.7165695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.03,137.01
2025-06-19T23:09:26.8869335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.03,137.06
2025-06-19T23:09:26.9166416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.08,137.06
2025-06-19T23:09:27.0864834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.08,137.12
2025-06-19T23:09:27.1164536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.14,137.12
2025-06-19T23:09:27.2867758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.14,137.17
2025-06-19T23:09:27.3165221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.19,137.17
2025-06-19T23:09:27.4917088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.19,137.23
2025-06-19T23:09:27.5166544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.25,137.23
2025-06-19T23:09:27.6868410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.25,137.28
2025-06-19T23:09:27.7166996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.3,137.28
2025-06-19T23:09:27.8871371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.3,137.33
2025-06-19T23:09:27.9168532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.36,137.33
2025-06-19T23:09:28.0861520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.36,137.38
2025-06-19T23:09:28.1170747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.41,137.38
2025-06-19T23:09:28.2863563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.41,137.44
2025-06-19T23:09:28.3161110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.46,137.44
2025-06-19T23:09:28.4861421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.46,137.48
2025-06-19T23:09:28.5170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.51,137.48
2025-06-19T23:09:28.6861503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.51,137.53
2025-06-19T23:09:28.7162466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.55,137.53
2025-06-19T23:09:28.8862785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.55,137.56
2025-06-19T23:09:28.9161571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.59,137.56
2025-06-19T23:09:29.0870513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.59,137.6
2025-06-19T23:09:29.1169547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.62,137.6
2025-06-19T23:09:29.2860765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.62,137.63
2025-06-19T23:09:29.3170818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.65,137.63
2025-06-19T23:09:29.4861854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.65,137.65
2025-06-19T23:09:29.5161237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.67,137.65
2025-06-19T23:09:29.6870454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.67,137.67
2025-06-19T23:09:29.7168008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.69,137.67
2025-06-19T23:09:29.8860859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.69,137.69
2025-06-19T23:09:29.9169216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.71,137.69
2025-06-19T23:09:30.0861518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.71,137.71
2025-06-19T23:09:30.1171972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.73,137.71
2025-06-19T23:09:30.2861917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.73,137.73
2025-06-19T23:09:30.3161263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.75,137.73
2025-06-19T23:09:30.4863407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.75,137.76
2025-06-19T23:09:30.5162345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.78,137.76
2025-06-19T23:09:30.6864746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.78,137.79
2025-06-19T23:09:30.7164275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.82,137.79
2025-06-19T23:09:30.8866564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.82,137.84
2025-06-19T23:09:30.9164473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.87,137.84
2025-06-19T23:09:31.0864505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.87,137.89
2025-06-19T23:09:31.1162372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.92,137.89
2025-06-19T23:09:31.2864752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.92,137.95
2025-06-19T23:09:31.3163597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,137.98,137.95
2025-06-19T23:09:31.4865933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.98,138.01
2025-06-19T23:09:31.5162425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.05,138.01
2025-06-19T23:09:31.6867482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.05,138.08
2025-06-19T23:09:31.7166307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.11,138.08
2025-06-19T23:09:31.8866997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.11,138.15
2025-06-19T23:09:31.9165884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.19,138.15
2025-06-19T23:09:32.0860984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.19,138.22
2025-06-19T23:09:32.1169481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.25,138.22
2025-06-19T23:09:32.2863015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.25,138.29
2025-06-19T23:09:32.3161115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.33,138.29
2025-06-19T23:09:32.4863031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.33,138.36
2025-06-19T23:09:32.5162018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.39,138.36
2025-06-19T23:09:32.6864974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.39,138.43
2025-06-19T23:09:32.7162814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.46,138.43
2025-06-19T23:09:32.8866095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.46,138.5
2025-06-19T23:09:32.9164047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.53,138.5
2025-06-19T23:09:33.0862739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.53,138.56
2025-06-19T23:09:33.1161579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.6,138.56
2025-06-19T23:09:33.2861875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.6,138.63
2025-06-19T23:09:33.3161716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.66,138.63
2025-06-19T23:09:33.4863279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.66,138.69
2025-06-19T23:09:33.5163025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.72,138.69
2025-06-19T23:09:33.6867801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.72,138.75
2025-06-19T23:09:33.7167852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.78,138.75
2025-06-19T23:09:33.8869746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.78,138.8
2025-06-19T23:09:33.9167499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.83,138.8
2025-06-19T23:09:34.0870592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.83,138.84
2025-06-19T23:09:34.1169064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.87,138.84
2025-06-19T23:09:34.2860365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.87,138.88
2025-06-19T23:09:34.3169200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.91,138.88
2025-06-19T23:09:34.4863664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.91,138.91
2025-06-19T23:09:34.5162340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.94,138.91
2025-06-19T23:09:34.6863403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.94,138.93
2025-06-19T23:09:34.7161475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.95,138.93
2025-06-19T23:09:34.8864483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.95,138.94
2025-06-19T23:09:34.9163816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.97,138.94
2025-06-19T23:09:35.0862197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.1170972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.2863879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.3161266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.4862982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.5162138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.6864480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.7163799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:35.8865934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.97,138.94
2025-06-19T23:09:35.9164629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.97,138.94
2025-06-19T23:09:36.0868192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:36.1166649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:36.2868337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.97,138.95
2025-06-19T23:09:36.3167089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.98,138.95
2025-06-19T23:09:36.4870739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.98,138.97
2025-06-19T23:09:36.5168428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139,138.97
2025-06-19T23:09:36.6860510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139,139
2025-06-19T23:09:36.7169155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.02,139
2025-06-19T23:09:36.8861303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.02,139.03
2025-06-19T23:09:36.9160675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.06,139.03
2025-06-19T23:09:37.0870515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.06,139.07
2025-06-19T23:09:37.1169339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.1,139.07
2025-06-19T23:09:37.2862918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.1,139.12
2025-06-19T23:09:37.3170549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.14,139.12
2025-06-19T23:09:37.4864216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.14,139.16
2025-06-19T23:09:37.5161653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.19,139.16
2025-06-19T23:09:37.6863126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.19,139.21
2025-06-19T23:09:37.7162290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.24,139.21
2025-06-19T23:09:37.8864388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.24,139.26
2025-06-19T23:09:37.9164539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.28,139.26
2025-06-19T23:09:38.0864970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.28,139.3
2025-06-19T23:09:38.1165212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.33,139.3
2025-06-19T23:09:38.2862706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.33,139.34
2025-06-19T23:09:38.3161394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.37,139.34
2025-06-19T23:09:38.4865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.37,139.38
2025-06-19T23:09:38.5163209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.4,139.38
2025-06-19T23:09:38.6866690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.4,139.42
2025-06-19T23:09:38.7165289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.44,139.42
2025-06-19T23:09:38.8865694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.44,139.47
2025-06-19T23:09:38.9164621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.48,139.47
2025-06-19T23:09:39.0864284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.48,139.51
2025-06-19T23:09:39.1162122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.53,139.51
2025-06-19T23:09:39.2863614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.53,139.55
2025-06-19T23:09:39.3163075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.57,139.55
2025-06-19T23:09:39.4868343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.57,139.6
2025-06-19T23:09:39.5167210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.62,139.6
2025-06-19T23:09:39.6869822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.62,139.65
2025-06-19T23:09:39.7168165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.67,139.65
2025-06-19T23:09:39.8860958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.67,139.7
2025-06-19T23:09:39.9168569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.72,139.7
2025-06-19T23:09:40.0861988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.72,139.75
2025-06-19T23:09:40.1161071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.77,139.75
2025-06-19T23:09:40.2863604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.77,139.79
2025-06-19T23:09:40.3161386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.81,139.79
2025-06-19T23:09:40.4865451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.81,139.83
2025-06-19T23:09:40.5163023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.85,139.83
2025-06-19T23:09:40.6865276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.85,139.87
2025-06-19T23:09:40.7164741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.89,139.87
2025-06-19T23:09:40.8865914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.89,139.91
2025-06-19T23:09:40.9165389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.93,139.91
2025-06-19T23:09:41.0862105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.93,139.94
2025-06-19T23:09:41.1161388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.96,139.94
2025-06-19T23:09:41.2865617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.96,139.97
2025-06-19T23:09:41.3162334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.99,139.97
2025-06-19T23:09:41.4864658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.99,140
2025-06-19T23:09:41.5163672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.02,140
2025-06-19T23:09:41.6866482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.02,140.03
2025-06-19T23:09:41.7166219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.06,140.03
2025-06-19T23:09:41.8867053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.06,140.07
2025-06-19T23:09:41.9166262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.09,140.07
2025-06-19T23:09:42.0869260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.09,140.1
2025-06-19T23:09:42.1167683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.12,140.1
2025-06-19T23:09:42.2870759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.12,140.13
2025-06-19T23:09:42.3168768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.16,140.13
2025-06-19T23:09:42.4861432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.16,140.16
2025-06-19T23:09:42.5169590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.19,140.16
2025-06-19T23:09:42.6864170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.19,140.19
2025-06-19T23:09:42.7161270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.22,140.19
2025-06-19T23:09:42.8866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.22,140.22
2025-06-19T23:09:42.9163084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.25,140.22
2025-06-19T23:09:43.0860807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.25,140.25
2025-06-19T23:09:43.1168962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.28,140.25
2025-06-19T23:09:43.2862328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.28,140.28
2025-06-19T23:09:43.3160156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.31,140.28
2025-06-19T23:09:43.4864358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.31,140.3
2025-06-19T23:09:43.5161687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.33,140.3
2025-06-19T23:09:43.6864625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.33,140.33
2025-06-19T23:09:43.7162712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.36,140.33
2025-06-19T23:09:43.8865406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.36,140.36
2025-06-19T23:09:43.9164160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.39,140.36
2025-06-19T23:09:44.0866725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.39,140.39
2025-06-19T23:09:44.1164382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.42,140.39
2025-06-19T23:09:44.2868288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.42,140.42
2025-06-19T23:09:44.3166532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.45,140.42
2025-06-19T23:09:44.4869952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.45,140.46
2025-06-19T23:09:44.5167175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.48,140.46
2025-06-19T23:09:44.6869901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.48,140.49
2025-06-19T23:09:44.7168807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.52,140.49
2025-06-19T23:09:44.8862006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.52,140.53
2025-06-19T23:09:44.9170234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.56,140.53
2025-06-19T23:09:45.0867252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.56,140.57
2025-06-19T23:09:45.1165751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.6,140.57
2025-06-19T23:09:45.2869190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.6,140.61
2025-06-19T23:09:45.3160267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.64,140.61
2025-06-19T23:09:45.4863307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.64,140.65
2025-06-19T23:09:45.5162135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.67,140.65
2025-06-19T23:09:45.6867771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.67,140.69
2025-06-19T23:09:45.7165859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.71,140.69
2025-06-19T23:09:45.8920725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.71,140.72
2025-06-19T23:09:45.9166300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.75,140.72
2025-06-19T23:09:46.0868688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.75,140.76
2025-06-19T23:09:46.1167409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.79,140.76
2025-06-19T23:09:46.2861245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.79,140.79
2025-06-19T23:09:46.3161993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.82,140.79
2025-06-19T23:09:46.4865653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.82,140.82
2025-06-19T23:09:46.5162498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.85,140.82
2025-06-19T23:09:46.6865818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.85,140.85
2025-06-19T23:09:46.7163879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.88,140.85
2025-06-19T23:09:46.8866289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.88,140.88
2025-06-19T23:09:46.9165114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.91,140.88
2025-06-19T23:09:47.0863553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.91,140.92
2025-06-19T23:09:47.1160359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.94,140.92
2025-06-19T23:09:47.2865380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.94,140.95
2025-06-19T23:09:47.3162362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.98,140.95
2025-06-19T23:09:47.4865479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.98,140.99
2025-06-19T23:09:47.5164235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.02,140.99
2025-06-19T23:09:47.6867639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.02,141.03
2025-06-19T23:09:47.7165424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.06,141.03
2025-06-19T23:09:47.8869317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.06,141.07
2025-06-19T23:09:47.9165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.1,141.07
2025-06-19T23:09:48.0867761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.1,141.12
2025-06-19T23:09:48.1166438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.14,141.12
2025-06-19T23:09:48.2868708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.14,141.16
2025-06-19T23:09:48.3167505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.19,141.16
2025-06-19T23:09:48.4870854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.19,141.2
2025-06-19T23:09:48.5168505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.23,141.2
2025-06-19T23:09:48.6866975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.23,141.24
2025-06-19T23:09:48.7167299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.27,141.24
2025-06-19T23:09:48.8867913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.27,141.28
2025-06-19T23:09:48.9167843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.3,141.28
2025-06-19T23:09:49.0867707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.3,141.31
2025-06-19T23:09:49.1166478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.34,141.31
2025-06-19T23:09:49.2869276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.34,141.34
2025-06-19T23:09:49.3166469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.36,141.34
2025-06-19T23:09:49.4865709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.36,141.36
2025-06-19T23:09:49.5163147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.39,141.36
2025-06-19T23:09:49.6863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.39,141.38
2025-06-19T23:09:49.7205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.41,141.38
2025-06-19T23:09:49.8862728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.41,141.4
2025-06-19T23:09:49.9161325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.42,141.4
2025-06-19T23:09:50.0863934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T23:09:50.1163253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.43,141.41
2025-06-19T23:09:50.2867833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.43,141.42
2025-06-19T23:09:50.3164068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:09:50.4866473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:09:50.5167086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:09:50.6866964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:09:50.7161997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:09:50.8864893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:09:50.9162862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.43,141.42
2025-06-19T23:09:51.0869622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.43,141.41
2025-06-19T23:09:51.1167103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.43,141.41
2025-06-19T23:09:51.2870288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.43,141.41
2025-06-19T23:09:51.3168479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T23:09:51.4966802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T23:09:51.5165543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T23:09:51.6868436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T23:09:51.7167544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T23:09:51.8869128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.42,141.41
2025-06-19T23:09:51.9168376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.43,141.41
2025-06-19T23:09:52.0861793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.43,141.42
2025-06-19T23:09:52.1169272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:09:52.2862612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.44,141.44
2025-06-19T23:09:52.3159543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.46,141.44
2025-06-19T23:09:52.4861433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.46,141.47
2025-06-19T23:09:52.5161378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.49,141.47
2025-06-19T23:09:52.6864199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.49,141.5
2025-06-19T23:09:52.7161982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.53,141.5
2025-06-19T23:09:52.8863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.53,141.54
2025-06-19T23:09:52.9162921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.57,141.54
2025-06-19T23:09:53.0863174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.57,141.58
2025-06-19T23:09:53.1170222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.61,141.58
2025-06-19T23:09:53.2864130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.61,141.63
2025-06-19T23:09:53.3161355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.65,141.63
2025-06-19T23:09:53.4862762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.65,141.67
2025-06-19T23:09:53.5161790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.7,141.67
2025-06-19T23:09:53.6865405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.7,141.72
2025-06-19T23:09:53.7163441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.74,141.72
2025-06-19T23:09:53.8867091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.74,141.75
2025-06-19T23:09:53.9165264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.78,141.75
2025-06-19T23:09:54.0867305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.78,141.79
2025-06-19T23:09:54.1166848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.81,141.79
2025-06-19T23:09:54.2865259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.81,141.82
2025-06-19T23:09:54.3163335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.84,141.82
2025-06-19T23:09:54.4866227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.84,141.84
2025-06-19T23:09:54.5163577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.86,141.84
2025-06-19T23:09:54.6866220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.86,141.86
2025-06-19T23:09:54.7164275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.89,141.86
2025-06-19T23:09:54.8867666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.89,141.88
2025-06-19T23:09:54.9165280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.9,141.88
2025-06-19T23:09:55.0863887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.9,141.9
2025-06-19T23:09:55.1161651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.92,141.9
2025-06-19T23:09:55.2863661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.92,141.91
2025-06-19T23:09:55.3162864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.93,141.91
2025-06-19T23:09:55.4866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.93,141.93
2025-06-19T23:09:55.5165602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.95,141.93
2025-06-19T23:09:55.6868438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.95,141.94
2025-06-19T23:09:55.7166984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.96,141.94
2025-06-19T23:09:55.8867385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.96,141.95
2025-06-19T23:09:55.9167262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.97,141.95
2025-06-19T23:09:56.0869499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.97,141.97
2025-06-19T23:09:56.1168036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.99,141.97
2025-06-19T23:09:56.2971743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.99,141.99
2025-06-19T23:09:56.3169998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.01,141.99
2025-06-19T23:09:56.4862607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.01,142
2025-06-19T23:09:56.5160449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.03,142
2025-06-19T23:09:56.6888020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.03,142.02
2025-06-19T23:09:56.7162396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.05,142.02
2025-06-19T23:09:56.8863451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.05,142.05
2025-06-19T23:09:56.9164541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.07,142.05
2025-06-19T23:09:57.0961397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.07,142.07
2025-06-19T23:09:57.1161719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.1,142.07
2025-06-19T23:09:57.2863455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.1,142.09
2025-06-19T23:09:57.3161730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.12,142.09
2025-06-19T23:09:57.4863962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.12,142.12
2025-06-19T23:09:57.5162214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.15,142.12
2025-06-19T23:09:57.6865709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.15,142.15
2025-06-19T23:09:57.7164948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.18,142.15
2025-06-19T23:09:57.8866809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.18,142.18
2025-06-19T23:09:57.9165824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.21,142.18
2025-06-19T23:09:58.0971080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.21,142.21
2025-06-19T23:09:58.1170299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.24,142.21
2025-06-19T23:09:58.2961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.24,142.24
2025-06-19T23:09:58.3161548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.28,142.24
2025-06-19T23:09:58.4866858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.28,142.28
2025-06-19T23:09:58.5165478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.31,142.28
2025-06-19T23:09:58.6867908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.31,142.32
2025-06-19T23:09:58.7166159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.36,142.32
2025-06-19T23:09:58.8868331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.36,142.37
2025-06-19T23:09:58.9166907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.41,142.37
2025-06-19T23:09:59.0866423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.41,142.42
2025-06-19T23:09:59.1165010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.46,142.42
2025-06-19T23:09:59.2868300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.46,142.48
2025-06-19T23:09:59.3165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.51,142.48
2025-06-19T23:09:59.4864363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.51,142.54
2025-06-19T23:09:59.5164340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.57,142.54
2025-06-19T23:09:59.6865062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.57,142.59
2025-06-19T23:09:59.7164453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.63,142.59
2025-06-19T23:09:59.8865827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.63,142.65
2025-06-19T23:09:59.9165911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.68,142.65
2025-06-19T23:10:00.0866612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.68,142.7
2025-06-19T23:10:00.1167855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.73,142.7
2025-06-19T23:10:00.2868232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.73,142.74
2025-06-19T23:10:00.3168919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.76,142.74
2025-06-19T23:10:00.4871287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.76,142.77
2025-06-19T23:10:00.5169716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.79,142.77
2025-06-19T23:10:00.6871365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.79,142.79
2025-06-19T23:10:00.7168307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.81,142.79
2025-06-19T23:10:00.8960563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.81,142.8
2025-06-19T23:10:00.9170537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.83,142.8
2025-06-19T23:10:01.0962010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.83,142.81
2025-06-19T23:10:01.1170084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.83,142.81
2025-06-19T23:10:01.2864004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.83,142.8
2025-06-19T23:10:01.3161025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.82,142.8
2025-06-19T23:10:01.4869894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.82,142.78
2025-06-19T23:10:01.5168713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.8,142.78
2025-06-19T23:10:01.6961355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.8,142.77
2025-06-19T23:10:01.7171405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.78,142.77
2025-06-19T23:10:01.8963448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.78,142.75
2025-06-19T23:10:01.9161310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.77,142.75
2025-06-19T23:10:02.0864962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.77,142.73
2025-06-19T23:10:02.1162794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.75,142.73
2025-06-19T23:10:02.2867848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.75,142.72
2025-06-19T23:10:02.3165425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.74,142.72
2025-06-19T23:10:02.4866707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.74,142.72
2025-06-19T23:10:02.5167374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.74,142.72
2025-06-19T23:10:02.6869555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.74,142.72
2025-06-19T23:10:02.7167407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.74,142.72
2025-06-19T23:10:02.8969672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.74,142.74
2025-06-19T23:10:02.9169376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.76,142.74
2025-06-19T23:10:03.0867020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.76,142.75
2025-06-19T23:10:03.1166459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.78,142.75
2025-06-19T23:10:03.2870958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.78,142.78
2025-06-19T23:10:03.3168836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.8,142.78
2025-06-19T23:10:03.4866333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.8,142.8
2025-06-19T23:10:03.5166322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.83,142.8
2025-06-19T23:10:03.6866404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.83,142.83
2025-06-19T23:10:03.7165645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.86,142.83
2025-06-19T23:10:03.8868232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.86,142.86
2025-06-19T23:10:03.9166661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.88,142.86
2025-06-19T23:10:04.0870186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.88,142.88
2025-06-19T23:10:04.1168756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.9,142.88
2025-06-19T23:10:04.2960641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.9,142.9
2025-06-19T23:10:04.3171362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.92,142.9
2025-06-19T23:10:04.4962047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.92,142.91
2025-06-19T23:10:04.5161692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.93,142.91
2025-06-19T23:10:04.6862771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.93,142.92
2025-06-19T23:10:04.7162794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.94,142.92
2025-06-19T23:10:04.8869604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.94,142.92
2025-06-19T23:10:04.9167535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.94,142.92
2025-06-19T23:10:05.0865121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.94,142.93
2025-06-19T23:10:05.1164227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.95,142.93
2025-06-19T23:10:05.2865344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.95,142.94
2025-06-19T23:10:05.3163454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.96,142.94
2025-06-19T23:10:05.4866736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.96,142.95
2025-06-19T23:10:05.5165219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.97,142.95
2025-06-19T23:10:05.6866403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.97,142.97
2025-06-19T23:10:05.7165611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.99,142.97
2025-06-19T23:10:05.8868712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.99,142.99
2025-06-19T23:10:05.9166858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.01,142.99
2025-06-19T23:10:06.0869570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.01,143.01
2025-06-19T23:10:06.1167484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.03,143.01
2025-06-19T23:10:06.2971737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.03,143.03
2025-06-19T23:10:06.3169246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.05,143.03
2025-06-19T23:10:06.4869742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.05,143.05
2025-06-19T23:10:06.5169290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.07,143.05
2025-06-19T23:10:06.6863587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.07,143.08
2025-06-19T23:10:06.7163009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.1,143.08
2025-06-19T23:10:06.8864337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.1,143.1
2025-06-19T23:10:06.9162124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.12,143.1
2025-06-19T23:10:07.0962392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.12,143.12
2025-06-19T23:10:07.1160181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.14,143.12
2025-06-19T23:10:07.2864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.14,143.15
2025-06-19T23:10:07.3162766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.17,143.15
2025-06-19T23:10:07.4865094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.17,143.18
2025-06-19T23:10:07.5164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.2,143.18
2025-06-19T23:10:07.6869267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.2,143.21
2025-06-19T23:10:07.7167169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.23,143.21
2025-06-19T23:10:07.8869324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.23,143.25
2025-06-19T23:10:07.9170026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.27,143.25
2025-06-19T23:10:08.0962666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.27,143.28
2025-06-19T23:10:08.1169239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.31,143.28
2025-06-19T23:10:08.2961969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.31,143.32
2025-06-19T23:10:08.3161426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.35,143.32
2025-06-19T23:10:08.4864275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.35,143.36
2025-06-19T23:10:08.5161731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.39,143.36
2025-06-19T23:10:08.6865506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.39,143.4
2025-06-19T23:10:08.7163043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.43,143.4
2025-06-19T23:10:08.8868091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.43,143.44
2025-06-19T23:10:08.9165569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.47,143.44
2025-06-19T23:10:09.0864762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.47,143.48
2025-06-19T23:10:09.1161741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.5,143.48
2025-06-19T23:10:09.2864603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.5,143.51
2025-06-19T23:10:09.3165001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.54,143.51
2025-06-19T23:10:09.4866441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.54,143.54
2025-06-19T23:10:09.5164707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.58,143.54
2025-06-19T23:10:09.6866932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.58,143.58
2025-06-19T23:10:09.7165644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.61,143.58
2025-06-19T23:10:09.8868857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.61,143.62
2025-06-19T23:10:09.9167146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.65,143.62
2025-06-19T23:10:10.0868974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.65,143.66
2025-06-19T23:10:10.1169932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.69,143.66
2025-06-19T23:10:10.2971545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.69,143.7
2025-06-19T23:10:10.3204033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.73,143.7
2025-06-19T23:10:10.4962959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.73,143.74
2025-06-19T23:10:10.5160639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.77,143.74
2025-06-19T23:10:10.6962615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.77,143.78
2025-06-19T23:10:10.7161951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.81,143.78
2025-06-19T23:10:10.8864002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.81,143.82
2025-06-19T23:10:10.9162956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.85,143.82
2025-06-19T23:10:11.0961925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.85,143.85
2025-06-19T23:10:11.1170148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.88,143.85
2025-06-19T23:10:11.2964014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.88,143.88
2025-06-19T23:10:11.3161274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.91,143.88
2025-06-19T23:10:11.4863679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.91,143.9
2025-06-19T23:10:11.5162462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.93,143.9
2025-06-19T23:10:11.6865247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.93,143.91
2025-06-19T23:10:11.7162883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.94,143.91
2025-06-19T23:10:11.8864940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.94,143.92
2025-06-19T23:10:11.9164687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.94,143.92
2025-06-19T23:10:12.0867034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.94,143.92
2025-06-19T23:10:12.1166014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.94,143.92
2025-06-19T23:10:12.2869507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.94,143.91
2025-06-19T23:10:12.3167344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.93,143.91
2025-06-19T23:10:12.4870339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.93,143.9
2025-06-19T23:10:12.5167857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.92,143.9
2025-06-19T23:10:12.6970581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.92,143.89
2025-06-19T23:10:12.7170146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.91,143.89
2025-06-19T23:10:12.8961933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.91,143.88
2025-06-19T23:10:12.9160574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.9,143.88
2025-06-19T23:10:13.0867392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.9,143.87
2025-06-19T23:10:13.1168160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.89,143.87
2025-06-19T23:10:13.2871891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.89,143.87
2025-06-19T23:10:13.3169683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.9,143.87
2025-06-19T23:10:13.4961245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.9,143.88
2025-06-19T23:10:13.5170025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.91,143.88
2025-06-19T23:10:13.6962266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.91,143.9
2025-06-19T23:10:13.7161173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.92,143.9
2025-06-19T23:10:13.8963498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.92,143.92
2025-06-19T23:10:13.9162005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.94,143.92
2025-06-19T23:10:14.0864731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.94,143.94
2025-06-19T23:10:14.1163289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.97,143.94
2025-06-19T23:10:14.2867366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.97,143.97
2025-06-19T23:10:14.3164830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144,143.97
2025-06-19T23:10:14.4963735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144,144
2025-06-19T23:10:14.5161809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.03,144
2025-06-19T23:10:14.6869581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.03,144.03
2025-06-19T23:10:14.7166238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.06,144.03
2025-06-19T23:10:14.8868938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.06,144.06
2025-06-19T23:10:14.9168908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.09,144.06
2025-06-19T23:10:15.0866619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.09,144.1
2025-06-19T23:10:15.1164652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.12,144.1
2025-06-19T23:10:15.2868447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.12,144.13
2025-06-19T23:10:15.3165888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.15,144.13
2025-06-19T23:10:15.4962591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.15,144.16
2025-06-19T23:10:15.5160407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.18,144.16
2025-06-19T23:10:15.6870281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.18,144.2
2025-06-19T23:10:15.7167340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.22,144.2
2025-06-19T23:10:15.8970714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.22,144.23
2025-06-19T23:10:15.9169306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.25,144.23
2025-06-19T23:10:16.0960968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.25,144.26
2025-06-19T23:10:16.1170102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.28,144.26
2025-06-19T23:10:16.2962079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.28,144.28
2025-06-19T23:10:16.3160804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.3,144.28
2025-06-19T23:10:16.4962814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.3,144.31
2025-06-19T23:10:16.5162396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.33,144.31
2025-06-19T23:10:16.6867386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.33,144.32
2025-06-19T23:10:16.7165793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:10:16.8868838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.34,144.33
2025-06-19T23:10:16.9166617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.35,144.33
2025-06-19T23:10:17.0965857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.35,144.34
2025-06-19T23:10:17.1163888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.35,144.34
2025-06-19T23:10:17.2866070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.35,144.34
2025-06-19T23:10:17.3164724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.35,144.34
2025-06-19T23:10:17.4867447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.35,144.33
2025-06-19T23:10:17.5165605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.35,144.33
2025-06-19T23:10:17.6867510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.35,144.33
2025-06-19T23:10:17.7168610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.34,144.33
2025-06-19T23:10:17.8869091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:10:17.9167778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:10:18.0870003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:10:18.1168490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.33,144.32
2025-06-19T23:10:18.2961005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.33,144.32
2025-06-19T23:10:18.3170899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:10:18.4961739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:10:18.5162108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:10:18.6866440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.34,144.34
2025-06-19T23:10:18.7166202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.36,144.34
2025-06-19T23:10:18.8868707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.36,144.36
2025-06-19T23:10:18.9168009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.39,144.36
2025-06-19T23:10:19.0964252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.39,144.39
2025-06-19T23:10:19.1163611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.42,144.39
2025-06-19T23:10:19.2867335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.42,144.43
2025-06-19T23:10:19.3164975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.46,144.43
2025-06-19T23:10:19.4867259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.46,144.47
2025-06-19T23:10:19.5166175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.5,144.47
2025-06-19T23:10:19.6869315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.5,144.52
2025-06-19T23:10:19.7166908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.54,144.52
2025-06-19T23:10:19.8871093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.54,144.56
2025-06-19T23:10:19.9168839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.59,144.56
2025-06-19T23:10:20.0961450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.59,144.61
2025-06-19T23:10:20.1169334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.63,144.61
2025-06-19T23:10:20.2961445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.63,144.65
2025-06-19T23:10:20.3161360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.67,144.65
2025-06-19T23:10:20.4964143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.67,144.68
2025-06-19T23:10:20.5162369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.71,144.68
2025-06-19T23:10:20.6964531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.71,144.71
2025-06-19T23:10:20.7164597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.74,144.71
2025-06-19T23:10:20.8866857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.74,144.74
2025-06-19T23:10:20.9164572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.76,144.74
2025-06-19T23:10:21.0961948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.76,144.76
2025-06-19T23:10:21.1161747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.78,144.76
2025-06-19T23:10:21.2965168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.78,144.77
2025-06-19T23:10:21.3165308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.79,144.77
2025-06-19T23:10:21.4866382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.79,144.78
2025-06-19T23:10:21.5164527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.8,144.78
2025-06-19T23:10:21.6866624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.8,144.79
2025-06-19T23:10:21.7165724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.81,144.79
2025-06-19T23:10:21.8869100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.81,144.79
2025-06-19T23:10:21.9166813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.81,144.79
2025-06-19T23:10:22.0869158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.81,144.79
2025-06-19T23:10:22.1168440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.81,144.79
2025-06-19T23:10:22.2969507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.81,144.8
2025-06-19T23:10:22.3170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.81,144.8
2025-06-19T23:10:22.4960744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.81,144.8
2025-06-19T23:10:22.5160573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.82,144.8
2025-06-19T23:10:22.6962345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.82,144.8
2025-06-19T23:10:22.7163121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.82,144.8
2025-06-19T23:10:22.8963397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.82,144.81
2025-06-19T23:10:22.9164034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.83,144.81
2025-06-19T23:10:23.0870647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.83,144.82
2025-06-19T23:10:23.1169169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.84,144.82
2025-06-19T23:10:23.2967140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.84,144.84
2025-06-19T23:10:23.3167279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.87,144.84
2025-06-19T23:10:23.4868970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.87,144.87
2025-06-19T23:10:23.5168298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.89,144.87
2025-06-19T23:10:23.6962357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.89,144.9
2025-06-19T23:10:23.7161784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.93,144.9
2025-06-19T23:10:23.8964473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.93,144.95
2025-06-19T23:10:23.9162786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.97,144.95
2025-06-19T23:10:24.0966025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.97,145
2025-06-19T23:10:24.1164596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.03,145
2025-06-19T23:10:24.2867052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.03,145.05
2025-06-19T23:10:24.3167929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.08,145.05
2025-06-19T23:10:24.4867551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.08,145.11
2025-06-19T23:10:24.5168225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.15,145.11
2025-06-19T23:10:24.6870086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.15,145.18
2025-06-19T23:10:24.7168974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.21,145.18
2025-06-19T23:10:24.8868930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.21,145.24
2025-06-19T23:10:24.9166978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.27,145.24
2025-06-19T23:10:25.0964321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.27,145.29
2025-06-19T23:10:25.1164391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.33,145.29
2025-06-19T23:10:25.2866246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.33,145.34
2025-06-19T23:10:25.3165163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.37,145.34
2025-06-19T23:10:25.4964976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.37,145.38
2025-06-19T23:10:25.5164928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.41,145.38
2025-06-19T23:10:25.6866007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.41,145.41
2025-06-19T23:10:25.7163987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.44,145.41
2025-06-19T23:10:25.8866356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.44,145.43
2025-06-19T23:10:25.9165808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.46,145.43
2025-06-19T23:10:26.0867503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.46,145.44
2025-06-19T23:10:26.1166847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.47,145.44
2025-06-19T23:10:26.2869740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.47,145.44
2025-06-19T23:10:26.3168653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.47,145.44
2025-06-19T23:10:26.4871400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.47,145.43
2025-06-19T23:10:26.5170073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.46,145.43
2025-06-19T23:10:26.6961618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.46,145.42
2025-06-19T23:10:26.7170896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.44,145.42
2025-06-19T23:10:26.8961765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.44,145.39
2025-06-19T23:10:26.9161677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.41,145.39
2025-06-19T23:10:27.0869937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.41,145.36
2025-06-19T23:10:27.1168127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.38,145.36
2025-06-19T23:10:27.2960584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.38,145.33
2025-06-19T23:10:27.3170989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.35,145.33
2025-06-19T23:10:27.4961879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.35,145.3
2025-06-19T23:10:27.5162473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.32,145.3
2025-06-19T23:10:27.6962864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.32,145.27
2025-06-19T23:10:27.7161849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.29,145.27
2025-06-19T23:10:27.8964338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.29,145.25
2025-06-19T23:10:27.9162885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.27,145.25
2025-06-19T23:10:28.0965306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.27,145.24
2025-06-19T23:10:28.1165680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-06-19T23:10:28.2867918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-06-19T23:10:28.3166106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-06-19T23:10:28.4868188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-06-19T23:10:28.5167367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.26,145.24
2025-06-19T23:10:28.6868251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.26,145.25
2025-06-19T23:10:28.7168748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.27,145.25
2025-06-19T23:10:28.8971947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.27,145.27
2025-06-19T23:10:28.9169726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.29,145.27
2025-06-19T23:10:29.0867341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.29,145.3
2025-06-19T23:10:29.1166527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.32,145.3
2025-06-19T23:10:29.2921463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.32,145.33
2025-06-19T23:10:29.3167365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.35,145.33
2025-06-19T23:10:29.4870676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.35,145.36
2025-06-19T23:10:29.5168804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.38,145.36
2025-06-19T23:10:29.6969791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.38,145.39
2025-06-19T23:10:29.7170603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.41,145.39
2025-06-19T23:10:29.8969384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.41,145.43
2025-06-19T23:10:29.9168285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.45,145.43
2025-06-19T23:10:30.0868444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.45,145.46
2025-06-19T23:10:30.1168641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.48,145.46
2025-06-19T23:10:30.2971462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.48,145.49
2025-06-19T23:10:30.3169393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.51,145.49
2025-06-19T23:10:30.4961938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.51,145.52
2025-06-19T23:10:30.5169842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.54,145.52
2025-06-19T23:10:30.6963000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.54,145.55
2025-06-19T23:10:30.7164034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.57,145.55
2025-06-19T23:10:30.8867455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.57,145.58
2025-06-19T23:10:30.9165462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.59,145.58
2025-06-19T23:10:31.0965608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.59,145.61
2025-06-19T23:10:31.1164089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.62,145.61
2025-06-19T23:10:31.2867260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.62,145.63
2025-06-19T23:10:31.3164550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.65,145.63
2025-06-19T23:10:31.4868770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.65,145.66
2025-06-19T23:10:31.5166150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-19T23:10:31.6868857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.67,145.68
2025-06-19T23:10:31.7167688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-19T23:10:31.8869213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.69,145.69
2025-06-19T23:10:31.9168635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-19T23:10:32.0963256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.71,145.71
2025-06-19T23:10:32.1162688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.72,145.71
2025-06-19T23:10:32.2963867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.72,145.71
2025-06-19T23:10:32.3163065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.72,145.71
2025-06-19T23:10:32.4868072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.72,145.71
2025-06-19T23:10:32.5166100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.72,145.71
2025-06-19T23:10:32.6867864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-19T23:10:32.7167188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.71,145.7
2025-06-19T23:10:32.8869076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-19T23:10:32.9167830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-19T23:10:33.0965384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-19T23:10:33.1164892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-19T23:10:33.2867712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-19T23:10:33.3166330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:10:33.4868302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.68,145.65
2025-06-19T23:10:33.5167030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.67,145.65
2025-06-19T23:10:33.6869063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-19T23:10:33.7168336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-19T23:10:33.8969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-19T23:10:33.9169353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-19T23:10:34.0961745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-19T23:10:34.1170477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-19T23:10:34.2963987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.66,145.64
2025-06-19T23:10:34.3161556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.67,145.64
2025-06-19T23:10:34.4964611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.67,145.66
2025-06-19T23:10:34.5162842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-19T23:10:34.6969829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.69,145.69
2025-06-19T23:10:34.7169840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-19T23:10:34.8961256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.72,145.72
2025-06-19T23:10:34.9160287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.76,145.72
2025-06-19T23:10:35.0869519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.76,145.76
2025-06-19T23:10:35.1167770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.8,145.76
2025-06-19T23:10:35.2869805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.8,145.81
2025-06-19T23:10:35.3169506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-19T23:10:35.4960282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.85,145.86
2025-06-19T23:10:35.5169849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.89,145.86
2025-06-19T23:10:35.6961243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.89,145.91
2025-06-19T23:10:35.7160935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-19T23:10:35.8962796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.94,145.95
2025-06-19T23:10:35.9161726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.99,145.95
2025-06-19T23:10:36.0963918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.99,145.99
2025-06-19T23:10:36.1161449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-19T23:10:36.2966008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.02,146.02
2025-06-19T23:10:36.3164671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-19T23:10:36.4870230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.05,146.05
2025-06-19T23:10:36.5169757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-19T23:10:36.6870423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-19T23:10:36.7169111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-19T23:10:36.8961078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-19T23:10:36.9170999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-19T23:10:37.0868014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-19T23:10:37.1165890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-19T23:10:37.2868832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-19T23:10:37.3167590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-19T23:10:37.4869343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-19T23:10:37.5168101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-19T23:10:37.6962237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.07,146.03
2025-06-19T23:10:37.7169663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-19T23:10:37.8962499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.05,146.01
2025-06-19T23:10:37.9161542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-19T23:10:38.0963843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-19T23:10:38.1161936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-19T23:10:38.2965250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-19T23:10:38.3167447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-19T23:10:38.4868092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-19T23:10:38.5167227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:38.6870656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-19T23:10:38.7168849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:38.8971747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:38.9170746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-19T23:10:39.0867309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:39.1166401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:39.2870590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:39.3168683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:39.4870174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-19T23:10:39.5169354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-19T23:10:39.6961346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-19T23:10:39.7170059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:39.8963488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:39.9161271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:40.0964402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:40.1162815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:40.2965465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.99,145.98
2025-06-19T23:10:40.3164059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:40.4965334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:40.5164664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:40.6967639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:40.7165105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:40.8868055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-19T23:10:40.9166750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:41.0964451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:41.1163457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-19T23:10:41.2965198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:41.3164160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.97,145.96
2025-06-19T23:10:41.4967062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-19T23:10:41.5164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-19T23:10:41.6868922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.96,145.93
2025-06-19T23:10:41.7166836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-19T23:10:41.8869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-19T23:10:41.9169059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.92,145.91
2025-06-19T23:10:42.0869006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.92,145.89
2025-06-19T23:10:42.1168653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-19T23:10:42.2960935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.91,145.87
2025-06-19T23:10:42.3169367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.89,145.87
2025-06-19T23:10:42.4961195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.89,145.86
2025-06-19T23:10:42.5162331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-19T23:10:42.6962726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.87,145.84
2025-06-19T23:10:42.7162174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-19T23:10:42.8964379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-19T23:10:42.9163743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-19T23:10:43.0961768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.85,145.82
2025-06-19T23:10:43.1160982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.84,145.82
2025-06-19T23:10:43.2962932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.84,145.82
2025-06-19T23:10:43.3163371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.84,145.82
2025-06-19T23:10:43.4963528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.84,145.82
2025-06-19T23:10:43.5163070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.84,145.82
2025-06-19T23:10:43.6965757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.84,145.83
2025-06-19T23:10:43.7167983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-19T23:10:43.8871115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.85,145.84
2025-06-19T23:10:43.9168624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-19T23:10:44.0962416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-19T23:10:44.1171593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-19T23:10:44.2962905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-06-19T23:10:44.3161302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.9,145.88
2025-06-19T23:10:44.4963573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.9,145.91
2025-06-19T23:10:44.5162607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.92,145.91
2025-06-19T23:10:44.6963411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.92,145.93
2025-06-19T23:10:44.7162481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.95,145.93
2025-06-19T23:10:44.8964328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.95,145.96
2025-06-19T23:10:44.9162600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:45.0962246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.98,145.99
2025-06-19T23:10:45.1161357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-19T23:10:45.2968015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.01,146.02
2025-06-19T23:10:45.3166044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-19T23:10:45.4967018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.04,146.05
2025-06-19T23:10:45.5165808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-19T23:10:45.6968779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.07,146.07
2025-06-19T23:10:45.7167221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-19T23:10:45.8869243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-06-19T23:10:45.9168507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-19T23:10:46.0961017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.11,146.1
2025-06-19T23:10:46.1169767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-19T23:10:46.2963542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.12,146.11
2025-06-19T23:10:46.3162524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-19T23:10:46.4963504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-19T23:10:46.5162480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.13,146.11
2025-06-19T23:10:46.6964514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.13,146.1
2025-06-19T23:10:46.7163576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-19T23:10:46.8870471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.12,146.08
2025-06-19T23:10:46.9169101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.1,146.08
2025-06-19T23:10:47.0967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-06-19T23:10:47.1166028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-19T23:10:47.2869221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.08,146.03
2025-06-19T23:10:47.3166687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.04,146.03
2025-06-19T23:10:47.4869287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.04,145.99
2025-06-19T23:10:47.5167536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-19T23:10:47.6971658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.01,145.95
2025-06-19T23:10:47.7169931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-19T23:10:47.8963226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-19T23:10:47.9170147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-19T23:10:48.0963658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-19T23:10:48.1161617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-19T23:10:48.2963765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-19T23:10:48.3162884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-19T23:10:48.4965505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.88,145.84
2025-06-19T23:10:48.5164004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-19T23:10:48.6966619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-19T23:10:48.7165731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-19T23:10:48.8962626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-19T23:10:48.9161307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-19T23:10:49.0869161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.85,145.83
2025-06-19T23:10:49.1167794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-19T23:10:49.2970751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-19T23:10:49.3169406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.87,145.84
2025-06-19T23:10:49.4961830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-19T23:10:49.5170322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-19T23:10:49.6962259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.88,145.87
2025-06-19T23:10:49.7161589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-19T23:10:49.8969702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-19T23:10:49.9170758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-19T23:10:50.0961952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.91,145.91
2025-06-19T23:10:50.1160414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-19T23:10:50.2961997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.93,145.92
2025-06-19T23:10:50.3161760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.95,145.92
2025-06-19T23:10:50.4963525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.95,145.94
2025-06-19T23:10:50.5163141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-19T23:10:50.6965060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.97,145.96
2025-06-19T23:10:50.7169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:50.8961555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.98,145.98
2025-06-19T23:10:50.9161136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:51.0968905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146,146
2025-06-19T23:10:51.1167154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-19T23:10:51.2968051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.02,146.02
2025-06-19T23:10:51.3168324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-19T23:10:51.4971584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.04,146.04
2025-06-19T23:10:51.5169812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-19T23:10:51.6962669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.06,146.07
2025-06-19T23:10:51.7170664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-19T23:10:51.8961605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.09,146.09
2025-06-19T23:10:51.9168441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-19T23:10:52.0959635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.11,146.12
2025-06-19T23:10:52.1170668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.14,146.12
2025-06-19T23:10:52.2961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.14,146.15
2025-06-19T23:10:52.3160393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.17,146.15
2025-06-19T23:10:52.4961709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.17,146.17
2025-06-19T23:10:52.5160845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.19,146.17
2025-06-19T23:10:52.6961478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.19,146.19
2025-06-19T23:10:52.7161504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-19T23:10:52.8963824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-19T23:10:52.9164172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-19T23:10:53.0961203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-19T23:10:53.1163035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.21,146.19
2025-06-19T23:10:53.2964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.21,146.18
2025-06-19T23:10:53.3161275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.2,146.18
2025-06-19T23:10:53.4965437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.2,146.16
2025-06-19T23:10:53.5162976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.17,146.16
2025-06-19T23:10:53.6966542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.17,146.13
2025-06-19T23:10:53.7164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.14,146.13
2025-06-19T23:10:53.8966475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.14,146.09
2025-06-19T23:10:53.9165797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-19T23:10:54.0966709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.11,146.05
2025-06-19T23:10:54.1166663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-19T23:10:54.2870590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.07,146.02
2025-06-19T23:10:54.3168748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-19T23:10:54.4969590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,146.04,145.98
2025-06-19T23:10:54.5170021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-19T23:10:54.6961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,146.01,145.96
2025-06-19T23:10:54.7160137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:54.8963306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.98,145.94
2025-06-19T23:10:54.9162375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-19T23:10:55.0969810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-19T23:10:55.1167193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-19T23:10:55.2963149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-19T23:10:55.3162443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-19T23:10:55.4965842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-19T23:10:55.5165449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-19T23:10:55.6968024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-19T23:10:55.7167705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-06-19T23:10:55.8870338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.98,145.96
2025-06-19T23:10:55.9168935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.99,145.96
2025-06-19T23:10:56.0969346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:10:56.1169715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-19T23:10:56.2961848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:56.3170283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-19T23:10:56.4964595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-19T23:10:56.5164846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-19T23:10:56.6966349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-19T23:10:56.7164512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:56.8966054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:56.9165912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:10:57.0964798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-19T23:10:57.1164981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-19T23:10:57.2965447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.98,145.95
2025-06-19T23:10:57.3166137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.96,145.95
2025-06-19T23:10:57.4965978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.96,145.93
2025-06-19T23:10:57.5166709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.94,145.93
2025-06-19T23:10:57.6967805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-19T23:10:57.7162574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.92,145.91
2025-06-19T23:10:57.8968905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.92,145.89
2025-06-19T23:10:57.9168151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.9,145.89
2025-06-19T23:10:58.0968203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.9,145.87
2025-06-19T23:10:58.1168645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.88,145.87
2025-06-19T23:10:58.2971666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-19T23:10:58.3171090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-19T23:10:58.4960324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.87,145.85
2025-06-19T23:10:58.5169571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:10:58.6969085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:10:58.7166755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:10:58.8871187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:10:58.9167840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:10:59.0965571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:10:59.1166531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:10:59.2968710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-19T23:10:59.3167169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-19T23:10:59.4966116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.87,145.87
2025-06-19T23:10:59.5165637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.88,145.87
2025-06-19T23:10:59.6967080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-06-19T23:10:59.7166685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:10:59.8968156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:10:59.9167032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:11:00.0967633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:11:00.1167633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:11:00.2969498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:11:00.3164900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.88,145.88
2025-06-19T23:11:00.4963492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-19T23:11:00.5163220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-19T23:11:00.6964634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.87,145.84
2025-06-19T23:11:00.7162931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.85,145.84
2025-06-19T23:11:00.8965340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.85,145.81
2025-06-19T23:11:00.9164239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.82,145.81
2025-06-19T23:11:01.0962134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.82,145.79
2025-06-19T23:11:01.1160868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.8,145.79
2025-06-19T23:11:01.2963427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.8,145.76
2025-06-19T23:11:01.3163304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.77,145.76
2025-06-19T23:11:01.4965353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-19T23:11:01.5163522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.76,145.75
2025-06-19T23:11:01.6965558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-06-19T23:11:01.7165120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-06-19T23:11:01.8966932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-06-19T23:11:01.9165160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-06-19T23:11:02.0967011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.76,145.75
2025-06-19T23:11:02.1166546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.78,145.75
2025-06-19T23:11:02.2870919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.78,145.77
2025-06-19T23:11:02.3168981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.8,145.77
2025-06-19T23:11:02.4969916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.8,145.8
2025-06-19T23:11:02.5169310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.83,145.8
2025-06-19T23:11:02.6962352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.83,145.83
2025-06-19T23:11:02.7171306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.86,145.83
2025-06-19T23:11:02.8963822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-19T23:11:02.9166149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.89,145.86
2025-06-19T23:11:03.0964551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.89,145.9
2025-06-19T23:11:03.1162900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.92,145.9
2025-06-19T23:11:03.2966789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.92,145.93
2025-06-19T23:11:03.3165617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.96,145.93
2025-06-19T23:11:03.4970383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.96,145.96
2025-06-19T23:11:03.5169945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.99,145.96
2025-06-19T23:11:03.6960676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.99,145.99
2025-06-19T23:11:03.7160553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-19T23:11:03.8962949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-19T23:11:03.9161672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-19T23:11:04.0963775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.04,146.04
2025-06-19T23:11:04.1162887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-19T23:11:04.2966721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.07,146.06
2025-06-19T23:11:04.3164183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-19T23:11:04.4968149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.08,146.07
2025-06-19T23:11:04.5166095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-19T23:11:04.6968547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.1,146.09
2025-06-19T23:11:04.7166985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-19T23:11:04.8969781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-19T23:11:04.9170004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-19T23:11:05.0966816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-19T23:11:05.1164927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-19T23:11:05.2966611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-19T23:11:05.3164164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.12,146.1
2025-06-19T23:11:05.4970537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.12,146.09
2025-06-19T23:11:05.5169055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.11,146.09
2025-06-19T23:11:05.6967855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-19T23:11:05.7165904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.11,146.08
2025-06-19T23:11:05.8960440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.11,146.07
2025-06-19T23:11:05.9160607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-19T23:11:06.0962383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.1,146.07
2025-06-19T23:11:06.1162220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.09,146.07
2025-06-19T23:11:06.2963225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.09,146.06
2025-06-19T23:11:06.3162690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.08,146.06
2025-06-19T23:11:06.4967855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.08,146.05
2025-06-19T23:11:06.5168140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.07,146.05
2025-06-19T23:11:06.6969622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.07,146.04
2025-06-19T23:11:06.7167422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.06,146.04
2025-06-19T23:11:06.8968269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.06,146.03
2025-06-19T23:11:06.9168319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.05,146.03
2025-06-19T23:11:07.0967995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.05,146.02
2025-06-19T23:11:07.1168233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.04,146.02
2025-06-19T23:11:07.2968713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.04,146.01
2025-06-19T23:11:07.3168601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.03,146.01
2025-06-19T23:11:07.4961680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.03,146
2025-06-19T23:11:07.5170299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-19T23:11:07.6963546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-19T23:11:07.7160656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-19T23:11:07.8964306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-19T23:11:07.9162115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146,145.98
2025-06-19T23:11:08.0964960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146,145.97
2025-06-19T23:11:08.1163134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.99,145.97
2025-06-19T23:11:08.2967134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.99,145.95
2025-06-19T23:11:08.3165162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-19T23:11:08.4966293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-06-19T23:11:08.5165588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-19T23:11:08.6928187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.96,145.92
2025-06-19T23:11:08.7167301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-19T23:11:08.8968018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.94,145.91
2025-06-19T23:11:08.9168718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.93,145.91
2025-06-19T23:11:09.0967248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.93,145.89
2025-06-19T23:11:09.1165651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-19T23:11:09.2968703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-06-19T23:11:09.3167247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:11:09.4969386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.89,145.86
2025-06-19T23:11:09.5167307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-19T23:11:09.6969109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.88,145.85
2025-06-19T23:11:09.7168535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:11:09.8961021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:11:09.9170745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:11:10.0961916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-19T23:11:10.1160912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.86,145.84
2025-06-19T23:11:10.2963999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:11:10.3162435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.86,145.85
2025-06-19T23:11:10.4963834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.86,145.86
2025-06-19T23:11:10.5163062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.87,145.86
2025-06-19T23:11:10.6964904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.87,145.88
2025-06-19T23:11:10.7165349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.89,145.88
2025-06-19T23:11:10.8968220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.89,145.89
2025-06-19T23:11:10.9165860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-19T23:11:11.0962893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.91,145.92
2025-06-19T23:11:11.1161836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.93,145.92
2025-06-19T23:11:11.2966238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.93,145.94
2025-06-19T23:11:11.3164094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.96,145.94
2025-06-19T23:11:11.4964696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.96,145.97
2025-06-19T23:11:11.5164836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.98,145.97
2025-06-19T23:11:11.6966785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.98,145.99
2025-06-19T23:11:11.7165624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146,145.99
2025-06-19T23:11:11.8968429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146,146
2025-06-19T23:11:11.9166555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.02,146
2025-06-19T23:11:12.0970281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-19T23:11:12.1174965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-19T23:11:12.2971145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-19T23:11:12.3169545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.02,146.01
2025-06-19T23:11:12.4961951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.02,145.99
2025-06-19T23:11:12.5160671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.01,145.99
2025-06-19T23:11:12.6962881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.01,145.98
2025-06-19T23:11:12.7161817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.99,145.98
2025-06-19T23:11:12.8966373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.99,145.95
2025-06-19T23:11:12.9165957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.97,145.95
2025-06-19T23:11:13.0961434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.97,145.92
2025-06-19T23:11:13.1161048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.94,145.92
2025-06-19T23:11:13.2963373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.94,145.89
2025-06-19T23:11:13.3162554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.91,145.89
2025-06-19T23:11:13.4963293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.91,145.86
2025-06-19T23:11:13.5162423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.88,145.86
2025-06-19T23:11:13.6964158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.88,145.83
2025-06-19T23:11:13.7163125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.84,145.83
2025-06-19T23:11:13.8968809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.84,145.8
2025-06-19T23:11:13.9167450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.81,145.8
2025-06-19T23:11:14.0969166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.81,145.77
2025-06-19T23:11:14.1168821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.78,145.77
2025-06-19T23:11:14.2960454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.78,145.74
2025-06-19T23:11:14.3169434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.76,145.74
2025-06-19T23:11:14.4962370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.76,145.72
2025-06-19T23:11:14.5161605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.73,145.72
2025-06-19T23:11:14.6962901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.73,145.7
2025-06-19T23:11:14.7162503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-19T23:11:14.8965562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.72,145.69
2025-06-19T23:11:14.9163601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-19T23:11:15.0970970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-19T23:11:15.1169730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-19T23:11:15.2961225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.69,145.66
2025-06-19T23:11:15.3170495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:15.4962358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:15.5161625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:15.6963562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:15.7160977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:15.8965134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:15.9164692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:16.0965766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.68,145.67
2025-06-19T23:11:16.1164412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-19T23:11:16.2965560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-19T23:11:16.3166108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-19T23:11:16.4967228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-19T23:11:16.5166855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-19T23:11:16.6970514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-19T23:11:16.7166804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-19T23:11:16.8970219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-19T23:11:16.9169015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-19T23:11:17.0966424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.71,145.69
2025-06-19T23:11:17.1164300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.7,145.69
2025-06-19T23:11:17.2965913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.7,145.68
2025-06-19T23:11:17.3165531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.69,145.68
2025-06-19T23:11:17.4967923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.69,145.67
2025-06-19T23:11:17.5161116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.68,145.67
2025-06-19T23:11:17.6965630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.68,145.65
2025-06-19T23:11:17.7165654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.66,145.65
2025-06-19T23:11:17.8967881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.66,145.63
2025-06-19T23:11:17.9166354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.64,145.63
2025-06-19T23:11:18.0963643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.64,145.61
2025-06-19T23:11:18.1163554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-06-19T23:11:18.2965865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.63,145.6
2025-06-19T23:11:18.3164558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.62,145.6
2025-06-19T23:11:18.4967592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.62,145.6
2025-06-19T23:11:18.5165938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.61,145.6
2025-06-19T23:11:18.6967571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.61,145.6
2025-06-19T23:11:18.7166860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.61,145.6
2025-06-19T23:11:18.8969434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.61,145.6
2025-06-19T23:11:18.9169138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.62,145.6
2025-06-19T23:11:19.0962290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.62,145.61
2025-06-19T23:11:19.1161915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-06-19T23:11:19.2964758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.63,145.63
2025-06-19T23:11:19.3163250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.65,145.63
2025-06-19T23:11:19.4964343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.65,145.65
2025-06-19T23:11:19.5163068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.67,145.65
2025-06-19T23:11:19.6965060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.67,145.67
2025-06-19T23:11:19.7165105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.7,145.67
2025-06-19T23:11:19.8966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.7,145.7
2025-06-19T23:11:19.9166877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-19T23:11:20.0967622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.72,145.72
2025-06-19T23:11:20.1167015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.74,145.72
2025-06-19T23:11:20.2965919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.74,145.73
2025-06-19T23:11:20.3163631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.76,145.73
2025-06-19T23:11:20.4965547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.76,145.75
2025-06-19T23:11:20.5165079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-19T23:11:20.6981466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.77,145.75
2025-06-19T23:11:20.7166789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.78,145.75
2025-06-19T23:11:20.8968127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.78,145.74
2025-06-19T23:11:20.9177323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.77,145.74
2025-06-19T23:11:21.0965284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.77,145.73
2025-06-19T23:11:21.1164326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.75,145.73
2025-06-19T23:11:21.2967075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.75,145.7
2025-06-19T23:11:21.3164840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.72,145.7
2025-06-19T23:11:21.4966084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.72,145.66
2025-06-19T23:11:21.5169404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.68,145.66
2025-06-19T23:11:21.6962651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.68,145.61
2025-06-19T23:11:21.7161769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.63,145.61
2025-06-19T23:11:21.8962479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.63,145.56
2025-06-19T23:11:21.9161858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.58,145.56
2025-06-19T23:11:22.0968529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.58,145.5
2025-06-19T23:11:22.1166935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.52,145.5
2025-06-19T23:11:22.2970460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.52,145.44
2025-06-19T23:11:22.3170002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.46,145.44
2025-06-19T23:11:22.4969257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.46,145.38
2025-06-19T23:11:22.5167422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.4,145.38
2025-06-19T23:11:22.6968882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.4,145.32
2025-06-19T23:11:22.7168452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.34,145.32
2025-06-19T23:11:22.8961326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,145.34,145.26
2025-06-19T23:11:22.9169253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.28,145.26
2025-06-19T23:11:23.0965880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.28,145.21
2025-06-19T23:11:23.1164256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.23,145.21
2025-06-19T23:11:23.2969146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,145.23,145.16
2025-06-19T23:11:23.3166292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.18,145.16
2025-06-19T23:11:23.4968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,145.18,145.12
2025-06-19T23:11:23.5161697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.13,145.12
2025-06-19T23:11:23.6963857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.13,145.08
2025-06-19T23:11:23.7162100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.1,145.08
2025-06-19T23:11:23.8965371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,145.1,145.05
2025-06-19T23:11:23.9163172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.07,145.05
2025-06-19T23:11:24.0965441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.07,145.03
2025-06-19T23:11:24.1165247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.04,145.03
2025-06-19T23:11:24.2968596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.04,145.02
2025-06-19T23:11:24.3166435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.03,145.02
2025-06-19T23:11:24.4968506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.03,145.01
2025-06-19T23:11:24.5167020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:24.6970180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:24.7168479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:24.8961292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:24.9170320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:25.0966289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:25.1165837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:25.2968156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:25.3167214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:25.4969838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:25.5168335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.02,145.01
2025-06-19T23:11:25.6960954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145.02,145
2025-06-19T23:11:25.7169759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.01,145
2025-06-19T23:11:25.8961766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,145.01,145
2025-06-19T23:11:25.9160553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145,145
2025-06-19T23:11:26.0964441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,145,144.98
2025-06-19T23:11:26.1164293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.99,144.98
2025-06-19T23:11:26.2967853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.99,144.97
2025-06-19T23:11:26.3166470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.97,144.97
2025-06-19T23:11:26.4967431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.97,144.94
2025-06-19T23:11:26.5166177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.95,144.94
2025-06-19T23:11:26.6968751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.95,144.92
2025-06-19T23:11:26.7167148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.92,144.92
2025-06-19T23:11:26.8961096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.92,144.89
2025-06-19T23:11:26.9170003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.89,144.89
2025-06-19T23:11:27.0970128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.89,144.85
2025-06-19T23:11:27.1168349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.86,144.85
2025-06-19T23:11:27.2970190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.86,144.81
2025-06-19T23:11:27.3163130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.82,144.81
2025-06-19T23:11:27.4968323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.82,144.77
2025-06-19T23:11:27.5166471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.77,144.77
2025-06-19T23:11:27.6968960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.77,144.72
2025-06-19T23:11:27.7168030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.73,144.72
2025-06-19T23:11:27.8961956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.73,144.67
2025-06-19T23:11:27.9161808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.68,144.67
2025-06-19T23:11:28.0969463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.68,144.62
2025-06-19T23:11:28.1167228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.63,144.62
2025-06-19T23:11:28.2968832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.63,144.58
2025-06-19T23:11:28.3167185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.59,144.58
2025-06-19T23:11:28.4969160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.59,144.53
2025-06-19T23:11:28.5168800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.55,144.53
2025-06-19T23:11:28.6960853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.55,144.49
2025-06-19T23:11:28.7170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.51,144.49
2025-06-19T23:11:28.8963922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.51,144.46
2025-06-19T23:11:28.9165297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.47,144.46
2025-06-19T23:11:29.0962877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.47,144.42
2025-06-19T23:11:29.1160648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.44,144.42
2025-06-19T23:11:29.2968345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.44,144.39
2025-06-19T23:11:29.3166481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.41,144.39
2025-06-19T23:11:29.4967861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.41,144.37
2025-06-19T23:11:29.5166359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.39,144.37
2025-06-19T23:11:29.6968391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.39,144.35
2025-06-19T23:11:29.7168084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.37,144.35
2025-06-19T23:11:29.8969417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.37,144.34
2025-06-19T23:11:29.9169810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.36,144.34
2025-06-19T23:11:30.0960900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.36,144.33
2025-06-19T23:11:30.1170119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.35,144.33
2025-06-19T23:11:30.2963374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.35,144.32
2025-06-19T23:11:30.3161899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.34,144.32
2025-06-19T23:11:30.4964689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.34,144.31
2025-06-19T23:11:30.5164415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.33,144.31
2025-06-19T23:11:30.6967407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.33,144.3
2025-06-19T23:11:30.7162032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.32,144.3
2025-06-19T23:11:30.8964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.32,144.29
2025-06-19T23:11:30.9162697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.31,144.29
2025-06-19T23:11:31.0961091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.31,144.27
2025-06-19T23:11:31.1169988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.29,144.27
2025-06-19T23:11:31.2963172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.29,144.25
2025-06-19T23:11:31.3161588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.27,144.25
2025-06-19T23:11:31.4963302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.27,144.23
2025-06-19T23:11:31.5162518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.24,144.23
2025-06-19T23:11:31.6964955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.24,144.19
2025-06-19T23:11:31.7163379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.21,144.19
2025-06-19T23:11:31.8965309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.21,144.16
2025-06-19T23:11:31.9164785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.17,144.16
2025-06-19T23:11:32.0968146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.17,144.12
2025-06-19T23:11:32.1166378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.13,144.12
2025-06-19T23:11:32.2968889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.13,144.08
2025-06-19T23:11:32.3167621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.09,144.08
2025-06-19T23:11:32.4970717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.09,144.03
2025-06-19T23:11:32.5168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.05,144.03
2025-06-19T23:11:32.6970511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,144.05,143.99
2025-06-19T23:11:32.7169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.01,143.99
2025-06-19T23:11:32.8969448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,144.01,143.96
2025-06-19T23:11:32.9169020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.97,143.96
2025-06-19T23:11:33.0967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.97,143.93
2025-06-19T23:11:33.1167920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.94,143.93
2025-06-19T23:11:33.3041850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.94,143.91
2025-06-19T23:11:33.3169220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.93,143.91
2025-06-19T23:11:33.4961040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.93,143.9
2025-06-19T23:11:33.5169922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.91,143.9
2025-06-19T23:11:33.6961997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.91,143.89
2025-06-19T23:11:33.7160640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.91,143.89
2025-06-19T23:11:33.8962542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.91,143.9
2025-06-19T23:11:33.9162066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.92,143.9
2025-06-19T23:11:34.0964657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.92,143.92
2025-06-19T23:11:34.1163302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.94,143.92
2025-06-19T23:11:34.2964468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.94,143.94
2025-06-19T23:11:34.3166067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.96,143.94
2025-06-19T23:11:34.4967041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.96,143.96
2025-06-19T23:11:34.5166992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.99,143.96
2025-06-19T23:11:34.6967344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.99,143.99
2025-06-19T23:11:34.7167538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.01,143.99
2025-06-19T23:11:34.8961938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.01,144.01
2025-06-19T23:11:34.9160438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.03,144.01
2025-06-19T23:11:35.0969527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.03,144.02
2025-06-19T23:11:35.1168566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.04,144.02
2025-06-19T23:11:35.2960299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.04,144.02
2025-06-19T23:11:35.3171462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.04,144.02
2025-06-19T23:11:35.4962319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,144.04,144.02
2025-06-19T23:11:35.5164403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.03,144.02
2025-06-19T23:11:35.6967331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.03,144
2025-06-19T23:11:35.7165337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,144.01,144
2025-06-19T23:11:35.8967143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.01,143.97
2025-06-19T23:11:35.9166164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.98,143.97
2025-06-19T23:11:36.0967755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.98,143.93
2025-06-19T23:11:36.1167971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.94,143.93
2025-06-19T23:11:36.2969696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.94,143.88
2025-06-19T23:11:36.3169018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.89,143.88
2025-06-19T23:11:36.4961749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.89,143.82
2025-06-19T23:11:36.5171156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.83,143.82
2025-06-19T23:11:36.6963367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.83,143.75
2025-06-19T23:11:36.7161582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.76,143.75
2025-06-19T23:11:36.8963009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.76,143.67
2025-06-19T23:11:36.9163781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.68,143.67
2025-06-19T23:11:37.0963436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.68,143.59
2025-06-19T23:11:37.1162676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.6,143.59
2025-06-19T23:11:37.2965396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,143.6,143.5
2025-06-19T23:11:37.3162698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.51,143.5
2025-06-19T23:11:37.4965754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.51,143.42
2025-06-19T23:11:37.5163993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.43,143.42
2025-06-19T23:11:37.6965979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,143.43,143.33
2025-06-19T23:11:37.7165554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.34,143.33
2025-06-19T23:11:37.8967762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,143.34,143.25
2025-06-19T23:11:37.9168120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.26,143.25
2025-06-19T23:11:38.0967434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.26,143.18
2025-06-19T23:11:38.1168535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.19,143.18
2025-06-19T23:11:38.2971282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,143.19,143.11
2025-06-19T23:11:38.3168925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.12,143.11
2025-06-19T23:11:38.4960836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,143.12,143.05
2025-06-19T23:11:38.5169554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.06,143.05
2025-06-19T23:11:38.6962053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.06,143
2025-06-19T23:11:38.7161278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.02,143
2025-06-19T23:11:38.8962924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.02,142.97
2025-06-19T23:11:38.9163000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.98,142.97
2025-06-19T23:11:39.0969865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.98,142.95
2025-06-19T23:11:39.1170326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.96,142.95
2025-06-19T23:11:39.2962575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.96,142.94
2025-06-19T23:11:39.3170548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.96,142.94
2025-06-19T23:11:39.4961950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.96,142.95
2025-06-19T23:11:39.5162543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.96,142.95
2025-06-19T23:11:39.6964217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.96,142.96
2025-06-19T23:11:39.7162708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.98,142.96
2025-06-19T23:11:39.8962367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.98,142.99
2025-06-19T23:11:39.9161011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.01,142.99
2025-06-19T23:11:40.0962831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.01,143.03
2025-06-19T23:11:40.1162499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.04,143.03
2025-06-19T23:11:40.2965761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.04,143.07
2025-06-19T23:11:40.3163559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.08,143.07
2025-06-19T23:11:40.4966589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.08,143.1
2025-06-19T23:11:40.5165349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.11,143.1
2025-06-19T23:11:40.6967883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.11,143.13
2025-06-19T23:11:40.7165449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.14,143.13
2025-06-19T23:11:40.8967464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.14,143.15
2025-06-19T23:11:40.9167953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.16,143.15
2025-06-19T23:11:41.0964190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.16,143.15
2025-06-19T23:11:41.1163559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.16,143.15
2025-06-19T23:11:41.2965902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,143.16,143.14
2025-06-19T23:11:41.3164321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.14,143.14
2025-06-19T23:11:41.4965789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.14,143.11
2025-06-19T23:11:41.5183812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.11,143.11
2025-06-19T23:11:41.6967227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,143.11,143.06
2025-06-19T23:11:41.7166499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.06,143.06
2025-06-19T23:11:41.8968530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,143.06,143
2025-06-19T23:11:41.9167420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.99,143
2025-06-19T23:11:42.0969931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.99,142.93
2025-06-19T23:11:42.1168851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.92,142.93
2025-06-19T23:11:42.2962887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.92,142.85
2025-06-19T23:11:42.3170137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.85,142.85
2025-06-19T23:11:42.4962181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.85,142.77
2025-06-19T23:11:42.5161338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.77,142.77
2025-06-19T23:11:42.6963322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.77,142.69
2025-06-19T23:11:42.7162645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.69,142.69
2025-06-19T23:11:42.8964110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.69,142.61
2025-06-19T23:11:42.9163280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.62,142.61
2025-06-19T23:11:43.0961088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,142.62,142.54
2025-06-19T23:11:43.1160900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.55,142.54
2025-06-19T23:11:43.2969304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.55,142.48
2025-06-19T23:11:43.3166972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.49,142.48
2025-06-19T23:11:43.4962479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,142.49,142.42
2025-06-19T23:11:43.5162764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.43,142.42
2025-06-19T23:11:43.6964666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.43,142.37
2025-06-19T23:11:43.7163883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.38,142.37
2025-06-19T23:11:43.8964725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.38,142.32
2025-06-19T23:11:43.9164169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.34,142.32
2025-06-19T23:11:44.0965659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.34,142.29
2025-06-19T23:11:44.1166827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.3,142.29
2025-06-19T23:11:44.2968296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.3,142.25
2025-06-19T23:11:44.3167266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.27,142.25
2025-06-19T23:11:44.4967992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.27,142.23
2025-06-19T23:11:44.5168886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.25,142.23
2025-06-19T23:11:44.6968882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.25,142.21
2025-06-19T23:11:44.7169146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.23,142.21
2025-06-19T23:11:44.8969261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.23,142.2
2025-06-19T23:11:44.9169638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.22,142.2
2025-06-19T23:11:45.0967512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.22,142.19
2025-06-19T23:11:45.1167636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.21,142.19
2025-06-19T23:11:45.2969458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.21,142.18
2025-06-19T23:11:45.3168116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.2,142.18
2025-06-19T23:11:45.4970609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.2,142.17
2025-06-19T23:11:45.5168707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.2,142.17
2025-06-19T23:11:45.6960057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.2,142.17
2025-06-19T23:11:45.7168976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.19,142.17
2025-06-19T23:11:45.8962148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.19,142.16
2025-06-19T23:11:45.9160420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.19,142.16
2025-06-19T23:11:46.0964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.19,142.16
2025-06-19T23:11:46.1162182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.18,142.16
2025-06-19T23:11:46.2963908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.18,142.15
2025-06-19T23:11:46.3163597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.18,142.15
2025-06-19T23:11:46.4966812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.18,142.15
2025-06-19T23:11:46.5164932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.17,142.15
2025-06-19T23:11:46.6967881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.17,142.14
2025-06-19T23:11:46.7167153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.17,142.14
2025-06-19T23:11:46.8968808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.17,142.14
2025-06-19T23:11:46.9167889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.16,142.14
2025-06-19T23:11:47.0964349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.16,142.13
2025-06-19T23:11:47.1163850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.16,142.13
2025-06-19T23:11:47.2967118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,142.16,142.12
2025-06-19T23:11:47.3165454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.14,142.12
2025-06-19T23:11:47.4967910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.14,142.11
2025-06-19T23:11:47.5166278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.13,142.11
2025-06-19T23:11:47.6968443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.13,142.08
2025-06-19T23:11:47.7168416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.1,142.08
2025-06-19T23:11:47.8970018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,142.1,142.05
2025-06-19T23:11:47.9168149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.07,142.05
2025-06-19T23:11:48.0971013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.07,142.01
2025-06-19T23:11:48.1168950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.02,142.01
2025-06-19T23:11:48.2962900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,142.02,141.96
2025-06-19T23:11:48.3161265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.97,141.96
2025-06-19T23:11:48.4964395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.97,141.91
2025-06-19T23:11:48.5161999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.92,141.91
2025-06-19T23:11:48.6966509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.92,141.85
2025-06-19T23:11:48.7164956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.86,141.85
2025-06-19T23:11:48.8967123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.86,141.8
2025-06-19T23:11:48.9165924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.81,141.8
2025-06-19T23:11:49.0969473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.81,141.75
2025-06-19T23:11:49.1167138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.76,141.75
2025-06-19T23:11:49.2970506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.76,141.7
2025-06-19T23:11:49.3169200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.71,141.7
2025-06-19T23:11:49.4971140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.71,141.66
2025-06-19T23:11:49.5169839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.67,141.66
2025-06-19T23:11:49.6961469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.67,141.62
2025-06-19T23:11:49.7160567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.63,141.62
2025-06-19T23:11:49.8963758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.63,141.59
2025-06-19T23:11:49.9161955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.6,141.59
2025-06-19T23:11:50.0963400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.6,141.56
2025-06-19T23:11:50.1162720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.57,141.56
2025-06-19T23:11:50.2964942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.57,141.54
2025-06-19T23:11:50.3165732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.55,141.54
2025-06-19T23:11:50.4966209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.55,141.51
2025-06-19T23:11:50.5164780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.53,141.51
2025-06-19T23:11:50.6967420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.53,141.49
2025-06-19T23:11:50.7167534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.51,141.49
2025-06-19T23:11:50.8969586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.51,141.47
2025-06-19T23:11:50.9167164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.49,141.47
2025-06-19T23:11:51.0970075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.49,141.45
2025-06-19T23:11:51.1170665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.46,141.45
2025-06-19T23:11:51.2963019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.46,141.42
2025-06-19T23:11:51.3160913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.44,141.42
2025-06-19T23:11:51.4962303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.44,141.39
2025-06-19T23:11:51.5162737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.4,141.39
2025-06-19T23:11:51.6964661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.4,141.35
2025-06-19T23:11:51.7170233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.36,141.35
2025-06-19T23:11:51.8961462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,141.36,141.31
2025-06-19T23:11:51.9171876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.32,141.31
2025-06-19T23:11:52.0961806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.32,141.26
2025-06-19T23:11:52.1160014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.26,141.26
2025-06-19T23:11:52.2963537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,141.26,141.2
2025-06-19T23:11:52.3168400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.2,141.2
2025-06-19T23:11:52.4962456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,141.2,141.13
2025-06-19T23:11:52.5169296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.14,141.13
2025-06-19T23:11:52.6964405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.14,141.06
2025-06-19T23:11:52.7164317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.07,141.06
2025-06-19T23:11:52.8966405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,141.07,140.99
2025-06-19T23:11:52.9165074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.99,140.99
2025-06-19T23:11:53.0965595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.99,140.91
2025-06-19T23:11:53.1164798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.91,140.91
2025-06-19T23:11:53.2969121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.91,140.83
2025-06-19T23:11:53.3170466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.83,140.83
2025-06-19T23:11:53.4962343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.83,140.74
2025-06-19T23:11:53.5160937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.74,140.74
2025-06-19T23:11:53.6965890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.74,140.66
2025-06-19T23:11:53.7165426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.66,140.66
2025-06-19T23:11:53.8966609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.66,140.57
2025-06-19T23:11:53.9166718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.57,140.57
2025-06-19T23:11:54.0969503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,140.57,140.48
2025-06-19T23:11:54.1166943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.48,140.48
2025-06-19T23:11:54.2970295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.48,140.41
2025-06-19T23:11:54.3169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.41,140.41
2025-06-19T23:11:54.4961782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,140.41,140.33
2025-06-19T23:11:54.5170095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.34,140.33
2025-06-19T23:11:54.6962324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,140.34,140.27
2025-06-19T23:11:54.7161812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.28,140.27
2025-06-19T23:11:54.8963880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,140.28,140.22
2025-06-19T23:11:54.9161943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.23,140.22
2025-06-19T23:11:55.0968992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.23,140.19
2025-06-19T23:11:55.1168334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.19,140.19
2025-06-19T23:11:55.2971362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.19,140.16
2025-06-19T23:11:55.3168758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.17,140.16
2025-06-19T23:11:55.4962118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.17,140.15
2025-06-19T23:11:55.5170000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.16,140.15
2025-06-19T23:11:55.6963398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.16,140.14
2025-06-19T23:11:55.7161363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.15,140.14
2025-06-19T23:11:55.8968512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.15,140.14
2025-06-19T23:11:55.9169031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.15,140.14
2025-06-19T23:11:56.0960718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.15,140.13
2025-06-19T23:11:56.1169542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.14,140.13
2025-06-19T23:11:56.2961244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.14,140.13
2025-06-19T23:11:56.3161290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.13,140.13
2025-06-19T23:11:56.4964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.13,140.11
2025-06-19T23:11:56.5162470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.12,140.11
2025-06-19T23:11:56.6965227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.12,140.09
2025-06-19T23:11:56.7163475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.1,140.09
2025-06-19T23:11:56.8969529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.1,140.07
2025-06-19T23:11:56.9167558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.07,140.07
2025-06-19T23:11:57.0966096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.07,140.03
2025-06-19T23:11:57.1166403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.03,140.03
2025-06-19T23:11:57.2968754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.03,139.99
2025-06-19T23:11:57.3166756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.99,139.99
2025-06-19T23:11:57.4970399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.99,139.94
2025-06-19T23:11:57.5168450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.94,139.94
2025-06-19T23:11:57.6969639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.94,139.89
2025-06-19T23:11:57.7169646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.89,139.89
2025-06-19T23:11:57.8961248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.89,139.83
2025-06-19T23:11:57.9171704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.84,139.83
2025-06-19T23:11:58.0962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.84,139.77
2025-06-19T23:11:58.1262074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.78,139.77
2025-06-19T23:11:58.2964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.78,139.72
2025-06-19T23:11:58.3163166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.73,139.72
2025-06-19T23:11:58.4965781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.73,139.66
2025-06-19T23:11:58.5163620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.67,139.66
2025-06-19T23:11:58.6968831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.67,139.6
2025-06-19T23:11:58.7167931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.61,139.6
2025-06-19T23:11:58.8970578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.61,139.54
2025-06-19T23:11:58.9169195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.55,139.54
2025-06-19T23:11:59.0967839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.55,139.48
2025-06-19T23:11:59.1167336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.5,139.48
2025-06-19T23:11:59.2969618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,139.5,139.42
2025-06-19T23:11:59.3169141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.44,139.42
2025-06-19T23:11:59.4971323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.44,139.37
2025-06-19T23:11:59.5169552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.39,139.37
2025-06-19T23:11:59.6961390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.39,139.32
2025-06-19T23:11:59.7161361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.34,139.32
2025-06-19T23:11:59.8963960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.34,139.27
2025-06-19T23:11:59.9162013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.29,139.27
2025-06-19T23:12:00.0963522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.29,139.22
2025-06-19T23:12:00.1163868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.24,139.22
2025-06-19T23:12:00.2966439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.24,139.17
2025-06-19T23:12:00.3165015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.19,139.17
2025-06-19T23:12:00.4967629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.19,139.13
2025-06-19T23:12:00.5166655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.15,139.13
2025-06-19T23:12:00.6968519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.15,139.08
2025-06-19T23:12:00.7166366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.1,139.08
2025-06-19T23:12:00.8965958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.1,139.03
2025-06-19T23:12:00.9164798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.05,139.03
2025-06-19T23:12:01.0966878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.05,138.99
2025-06-19T23:12:01.1165314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.01,138.99
2025-06-19T23:12:01.2968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,139.01,138.94
2025-06-19T23:12:01.3166878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.96,138.94
2025-06-19T23:12:01.4968237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.96,138.91
2025-06-19T23:12:01.5167671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.93,138.91
2025-06-19T23:12:01.6969441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.93,138.87
2025-06-19T23:12:01.7168691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.89,138.87
2025-06-19T23:12:01.8964678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.89,138.84
2025-06-19T23:12:01.9162625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.86,138.84
2025-06-19T23:12:02.0965464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.86,138.82
2025-06-19T23:12:02.1164470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.83,138.82
2025-06-19T23:12:02.2967539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.83,138.79
2025-06-19T23:12:02.3165010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.81,138.79
2025-06-19T23:12:02.4968443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.81,138.77
2025-06-19T23:12:02.5165561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.78,138.77
2025-06-19T23:12:02.6969583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.78,138.75
2025-06-19T23:12:02.7168343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.76,138.75
2025-06-19T23:12:02.8966281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.76,138.72
2025-06-19T23:12:02.9164585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.73,138.72
2025-06-19T23:12:03.0963800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.73,138.69
2025-06-19T23:12:03.1161624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.7,138.69
2025-06-19T23:12:03.2964054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.7,138.65
2025-06-19T23:12:03.3163173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.66,138.65
2025-06-19T23:12:03.4965366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.66,138.61
2025-06-19T23:12:03.5235316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.62,138.61
2025-06-19T23:12:03.6966570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.62,138.57
2025-06-19T23:12:03.7166026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.58,138.57
2025-06-19T23:12:03.8967109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.58,138.53
2025-06-19T23:12:03.9167284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.54,138.53
2025-06-19T23:12:04.0969039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.54,138.49
2025-06-19T23:12:04.1168187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.5,138.49
2025-06-19T23:12:04.2972128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.5,138.45
2025-06-19T23:12:04.3169734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.46,138.45
2025-06-19T23:12:04.4962674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.46,138.42
2025-06-19T23:12:04.5170661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.43,138.42
2025-06-19T23:12:04.6921820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.43,138.38
2025-06-19T23:12:04.7260822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.39,138.38
2025-06-19T23:12:04.8962963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.39,138.34
2025-06-19T23:12:04.9162106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.35,138.34
2025-06-19T23:12:05.0968471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.35,138.3
2025-06-19T23:12:05.1168153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.31,138.3
2025-06-19T23:12:05.2971580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,138.31,138.26
2025-06-19T23:12:05.3169769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.27,138.26
2025-06-19T23:12:05.4962693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.27,138.21
2025-06-19T23:12:05.5269478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.22,138.21
2025-06-19T23:12:05.6964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,138.22,138.15
2025-06-19T23:12:05.7162507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.16,138.15
2025-06-19T23:12:05.8963755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.16,138.08
2025-06-19T23:12:05.9163068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.09,138.08
2025-06-19T23:12:06.0911296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.09,138.01
2025-06-19T23:12:06.1164560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.01,138.01
2025-06-19T23:12:06.2967482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.01,137.93
2025-06-19T23:12:06.3165301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.93,137.93
2025-06-19T23:12:06.4968880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.93,137.85
2025-06-19T23:12:06.5166387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.85,137.85
2025-06-19T23:12:06.6967817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.85,137.76
2025-06-19T23:12:06.7167626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.76,137.76
2025-06-19T23:12:06.8969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.76,137.67
2025-06-19T23:12:06.9167308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.68,137.67
2025-06-19T23:12:07.0966104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.68,137.59
2025-06-19T23:12:07.1164906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.59,137.59
2025-06-19T23:12:07.2966399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.59,137.51
2025-06-19T23:12:07.3165742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.51,137.51
2025-06-19T23:12:07.4968582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.51,137.43
2025-06-19T23:12:07.5168006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.44,137.43
2025-06-19T23:12:07.6970460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,137.44,137.36
2025-06-19T23:12:07.7167317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.36,137.36
2025-06-19T23:12:07.8970299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.36,137.29
2025-06-19T23:12:07.9169151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.3,137.29
2025-06-19T23:12:08.0962388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,137.3,137.23
2025-06-19T23:12:08.1170243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.24,137.23
2025-06-19T23:12:08.2963984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.24,137.18
2025-06-19T23:12:08.3261058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.18,137.18
2025-06-19T23:12:08.4963203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,137.18,137.12
2025-06-19T23:12:08.5162813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.13,137.12
2025-06-19T23:12:08.6965575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.13,137.08
2025-06-19T23:12:08.7165426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.08,137.08
2025-06-19T23:12:08.8966736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.08,137.03
2025-06-19T23:12:08.9165260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.04,137.03
2025-06-19T23:12:09.0961632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.04,136.99
2025-06-19T23:12:09.1261022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137,136.99
2025-06-19T23:12:09.2964592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137,136.95
2025-06-19T23:12:09.3262296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.96,136.95
2025-06-19T23:12:09.4964537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.96,136.91
2025-06-19T23:12:09.5163977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.92,136.91
2025-06-19T23:12:09.6963871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.92,136.88
2025-06-19T23:12:09.7262013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.88,136.88
2025-06-19T23:12:09.8963856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.88,136.84
2025-06-19T23:12:09.9164088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.85,136.84
2025-06-19T23:12:10.0965157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.85,136.81
2025-06-19T23:12:10.1164608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.82,136.81
2025-06-19T23:12:10.2965795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.82,136.79
2025-06-19T23:12:10.3166289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.79,136.79
2025-06-19T23:12:10.4965252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.79,136.76
2025-06-19T23:12:10.5163252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.76,136.76
2025-06-19T23:12:10.6965231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.76,136.72
2025-06-19T23:12:10.7165116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.73,136.72
2025-06-19T23:12:10.8967111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.73,136.69
2025-06-19T23:12:10.9165286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.7,136.69
2025-06-19T23:12:11.0962202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.7,136.65
2025-06-19T23:12:11.1271254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.66,136.65
2025-06-19T23:12:11.2964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.66,136.61
2025-06-19T23:12:11.3261372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.61,136.61
2025-06-19T23:12:11.4964113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.61,136.56
2025-06-19T23:12:11.5163555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.57,136.56
2025-06-19T23:12:11.6965352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,136.57,136.51
2025-06-19T23:12:11.7164864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.51,136.51
2025-06-19T23:12:11.8966090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.51,136.44
2025-06-19T23:12:11.9164949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.45,136.44
2025-06-19T23:12:12.0967009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.45,136.38
2025-06-19T23:12:12.1167709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.38,136.38
2025-06-19T23:12:12.2968020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,136.38,136.31
2025-06-19T23:12:12.3167904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,136.31,136.31
2025-06-19T23:12:12.4970707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.31,136.23
2025-06-19T23:12:12.5168534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.24,136.23
2025-06-19T23:12:12.6961634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.24,136.16
2025-06-19T23:12:12.7170289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.17,136.16
2025-06-19T23:12:12.8962368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.17,136.09
2025-06-19T23:12:12.9260416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.1,136.09
2025-06-19T23:12:13.0967552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.1,136.02
2025-06-19T23:12:13.1166938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.03,136.02
2025-06-19T23:12:13.2970004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,136.03,135.95
2025-06-19T23:12:13.3168304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.96,135.95
2025-06-19T23:12:13.4970526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.96,135.89
2025-06-19T23:12:13.5169989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.9,135.89
2025-06-19T23:12:13.6962289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.9,135.83
2025-06-19T23:12:13.7270475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.84,135.83
2025-06-19T23:12:13.8963749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.84,135.77
2025-06-19T23:12:13.9262748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.78,135.77
2025-06-19T23:12:14.0964156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.78,135.71
2025-06-19T23:12:14.1263824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.73,135.71
2025-06-19T23:12:14.2899115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.73,135.66
2025-06-19T23:12:14.3170121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.68,135.66
2025-06-19T23:12:14.4962883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.68,135.62
2025-06-19T23:12:14.5261223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.63,135.62
2025-06-19T23:12:14.6964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.63,135.57
2025-06-19T23:12:14.7164395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.59,135.57
2025-06-19T23:12:14.8964910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.59,135.54
2025-06-19T23:12:14.9164323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.56,135.54
2025-06-19T23:12:15.0961325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.56,135.51
2025-06-19T23:12:15.1260485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.53,135.51
2025-06-19T23:12:15.2963886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.53,135.49
2025-06-19T23:12:15.3262560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.51,135.49
2025-06-19T23:12:15.4963780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.51,135.47
2025-06-19T23:12:15.5262948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.49,135.47
2025-06-19T23:12:15.6969007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,135.49,135.46
2025-06-19T23:12:15.7166954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.48,135.46
2025-06-19T23:12:15.8969024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.48,135.44
2025-06-19T23:12:15.9168040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.46,135.44
2025-06-19T23:12:16.0970193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.46,135.42
2025-06-19T23:12:16.1189779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.44,135.42
2025-06-19T23:12:16.2926656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.44,135.4
2025-06-19T23:12:16.3270433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.42,135.4
2025-06-19T23:12:16.4963945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.42,135.38
2025-06-19T23:12:16.5261429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.39,135.38
2025-06-19T23:12:16.6963340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.39,135.34
2025-06-19T23:12:16.7262326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,135.36,135.34
2025-06-19T23:12:16.8965100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.36,135.3
2025-06-19T23:12:16.9164844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.31,135.3
2025-06-19T23:12:17.0962330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,135.31,135.25
2025-06-19T23:12:17.1260634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.26,135.25
2025-06-19T23:12:17.2964145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.26,135.19
2025-06-19T23:12:17.3262323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.2,135.19
2025-06-19T23:12:17.4964425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.2,135.12
2025-06-19T23:12:17.5262714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.13,135.12
2025-06-19T23:12:17.6965240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,135.13,135.05
2025-06-19T23:12:17.7166211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.06,135.05
2025-06-19T23:12:17.8968085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.06,134.97
2025-06-19T23:12:17.9168049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.98,134.97
2025-06-19T23:12:18.0970020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.98,134.9
2025-06-19T23:12:18.1168386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.91,134.9
2025-06-19T23:12:18.2962036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.91,134.83
2025-06-19T23:12:18.3169709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.84,134.83
2025-06-19T23:12:18.4965531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.84,134.76
2025-06-19T23:12:18.5263421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.77,134.76
2025-06-19T23:12:18.6965314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.77,134.7
2025-06-19T23:12:18.7164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.71,134.7
2025-06-19T23:12:18.8966656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.71,134.64
2025-06-19T23:12:18.9166740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.65,134.64
2025-06-19T23:12:19.0964522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.65,134.59
2025-06-19T23:12:19.1260720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.6,134.59
2025-06-19T23:12:19.2964659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.6,134.55
2025-06-19T23:12:19.3263046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.56,134.55
2025-06-19T23:12:19.4964726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.56,134.5
2025-06-19T23:12:19.5164299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.51,134.5
2025-06-19T23:12:19.6970672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.51,134.46
2025-06-19T23:12:19.7168787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.47,134.46
2025-06-19T23:12:19.8963296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.47,134.41
2025-06-19T23:12:19.9261561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.42,134.41
2025-06-19T23:12:20.0965277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.42,134.37
2025-06-19T23:12:20.1264008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.38,134.37
2025-06-19T23:12:20.2966139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.38,134.32
2025-06-19T23:12:20.3164814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.32,134.32
2025-06-19T23:12:20.4964898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,134.32,134.26
2025-06-19T23:12:20.5262838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.26,134.26
2025-06-19T23:12:20.6965949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.26,134.19
2025-06-19T23:12:20.7263563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.2,134.19
2025-06-19T23:12:20.8965151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.2,134.12
2025-06-19T23:12:20.9165134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.13,134.12
2025-06-19T23:12:21.0968057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.13,134.05
2025-06-19T23:12:21.1167274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.05,134.05
2025-06-19T23:12:21.2969644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.05,133.97
2025-06-19T23:12:21.3169207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.98,133.97
2025-06-19T23:12:21.4963514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.98,133.9
2025-06-19T23:12:21.5270593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.9,133.9
2025-06-19T23:12:21.6962483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,133.9,133.82
2025-06-19T23:12:21.7261285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.82,133.82
2025-06-19T23:12:21.8962985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.82,133.75
2025-06-19T23:12:21.9261987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.75,133.75
2025-06-19T23:12:22.0966688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.75,133.69
2025-06-19T23:12:22.1165927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.69,133.69
2025-06-19T23:12:22.2967063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,133.69,133.62
2025-06-19T23:12:22.3166868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.63,133.62
2025-06-19T23:12:22.4968375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.63,133.57
2025-06-19T23:12:22.5169413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.57,133.57
2025-06-19T23:12:22.6969690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.57,133.52
2025-06-19T23:12:22.7169100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.52,133.52
2025-06-19T23:12:22.8961880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.52,133.47
2025-06-19T23:12:22.9170156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.47,133.47
2025-06-19T23:12:23.0967854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.47,133.43
2025-06-19T23:12:23.1165897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.43,133.43
2025-06-19T23:12:23.2969227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.43,133.39
2025-06-19T23:12:23.3167150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.39,133.39
2025-06-19T23:12:23.4969730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.39,133.35
2025-06-19T23:12:23.5168684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.35,133.35
2025-06-19T23:12:23.6964659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.35,133.3
2025-06-19T23:12:23.7263760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.3,133.3
2025-06-19T23:12:23.8965609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.3,133.26
2025-06-19T23:12:23.9165979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.26,133.26
2025-06-19T23:12:24.0967724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,133.26,133.22
2025-06-19T23:12:24.1168091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.22,133.22
2025-06-19T23:12:24.2964242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.22,133.17
2025-06-19T23:12:24.3263215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.17,133.17
2025-06-19T23:12:24.4965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.17,133.12
2025-06-19T23:12:24.5165730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.12,133.12
2025-06-19T23:12:24.6967338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.12,133.06
2025-06-19T23:12:24.7166032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.06,133.06
2025-06-19T23:12:24.8967796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.06,133
2025-06-19T23:12:24.9166965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133,133
2025-06-19T23:12:25.0965074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133,132.94
2025-06-19T23:12:25.1265195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.94,132.94
2025-06-19T23:12:25.2966396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.94,132.87
2025-06-19T23:12:25.3166144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.87,132.87
2025-06-19T23:12:25.4968753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.87,132.8
2025-06-19T23:12:25.5167642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.81,132.8
2025-06-19T23:12:25.6968634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.81,132.74
2025-06-19T23:12:25.7234773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,132.74,132.74
2025-06-19T23:12:25.8970009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.74,132.67
2025-06-19T23:12:25.9168357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.68,132.67
2025-06-19T23:12:26.0960450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.68,132.61
2025-06-19T23:12:26.1170123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.62,132.61
2025-06-19T23:12:26.2963168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.62,132.55
2025-06-19T23:12:26.3261209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.56,132.55
2025-06-19T23:12:26.4962853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,132.56,132.49
2025-06-19T23:12:26.5262234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.5,132.49
2025-06-19T23:12:26.6964358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.5,132.44
2025-06-19T23:12:26.7263182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.45,132.44
2025-06-19T23:12:26.8965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.45,132.39
2025-06-19T23:12:26.9165961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132.4,132.39
2025-06-19T23:12:27.0962711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.4,132.34
2025-06-19T23:12:27.1261287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.36,132.34
2025-06-19T23:12:27.2963240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.36,132.3
2025-06-19T23:12:27.3264327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.32,132.3
2025-06-19T23:12:27.4964278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.32,132.26
2025-06-19T23:12:27.5263344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.28,132.26
2025-06-19T23:12:27.6966254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.28,132.23
2025-06-19T23:12:27.7166329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.25,132.23
2025-06-19T23:12:27.8964085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.25,132.2
2025-06-19T23:12:27.9264131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.22,132.2
2025-06-19T23:12:28.0965782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.22,132.17
2025-06-19T23:12:28.1264018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.19,132.17
2025-06-19T23:12:28.2967230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.19,132.14
2025-06-19T23:12:28.3265332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.16,132.14
2025-06-19T23:12:28.4968478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.16,132.11
2025-06-19T23:12:28.5166694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.13,132.11
2025-06-19T23:12:28.6964429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.13,132.08
2025-06-19T23:12:28.7263561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.1,132.08
2025-06-19T23:12:28.8965988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.1,132.05
2025-06-19T23:12:28.9166206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.07,132.05
2025-06-19T23:12:29.0963707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.07,132.02
2025-06-19T23:12:29.1261201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,132.04,132.02
2025-06-19T23:12:29.2964292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.04,131.99
2025-06-19T23:12:29.3263513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,132,131.99
2025-06-19T23:12:29.4963274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132,131.95
2025-06-19T23:12:29.5260475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.96,131.95
2025-06-19T23:12:29.6962425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.96,131.91
2025-06-19T23:12:29.7261234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.92,131.91
2025-06-19T23:12:29.8963461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.92,131.86
2025-06-19T23:12:29.9262538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,131.88,131.86
2025-06-19T23:12:30.0965877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.88,131.82
2025-06-19T23:12:30.1263209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.83,131.82
2025-06-19T23:12:30.2967878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.83,131.76
2025-06-19T23:12:30.3265683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.77,131.76
2025-06-19T23:12:30.4969283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.77,131.7
2025-06-19T23:12:30.5166713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.71,131.7
2025-06-19T23:12:30.6968974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.71,131.64
2025-06-19T23:12:30.7167431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.65,131.64
2025-06-19T23:12:30.8969478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.65,131.57
2025-06-19T23:12:30.9167431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.58,131.57
2025-06-19T23:12:31.0965686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.58,131.51
2025-06-19T23:12:31.1263802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.52,131.51
2025-06-19T23:12:31.2967926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.52,131.44
2025-06-19T23:12:31.3265206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.45,131.44
2025-06-19T23:12:31.4968937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.45,131.38
2025-06-19T23:12:31.5167018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.38,131.38
2025-06-19T23:12:31.6968322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.38,131.31
2025-06-19T23:12:31.7261840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.32,131.31
2025-06-19T23:12:31.8962648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.32,131.25
2025-06-19T23:12:31.9263544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.25,131.25
2025-06-19T23:12:32.0963059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.25,131.18
2025-06-19T23:12:32.1263277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.19,131.18
2025-06-19T23:12:32.2965833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.19,131.11
2025-06-19T23:12:32.3264556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,131.12,131.11
2025-06-19T23:12:32.4965906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.12,131.05
2025-06-19T23:12:32.5264958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.05,131.05
2025-06-19T23:12:32.6969028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.05,130.98
2025-06-19T23:12:32.7266679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.99,130.98
2025-06-19T23:12:32.8968101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.99,130.91
2025-06-19T23:12:32.9167560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.92,130.91
2025-06-19T23:12:33.0965066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.92,130.85
2025-06-19T23:12:33.1264062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.85,130.85
2025-06-19T23:12:33.2967926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.85,130.78
2025-06-19T23:12:33.3265310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.78,130.78
2025-06-19T23:12:33.4968447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.78,130.71
2025-06-19T23:12:33.5167098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.72,130.71
2025-06-19T23:12:33.6969323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.72,130.65
2025-06-19T23:12:33.7168842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.66,130.65
2025-06-19T23:12:33.8970491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,130.66,130.59
2025-06-19T23:12:33.9169343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.6,130.59
2025-06-19T23:12:34.0961670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.6,130.54
2025-06-19T23:12:34.1170947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.55,130.54
2025-06-19T23:12:34.2962170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.55,130.49
2025-06-19T23:12:34.3260821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.49,130.49
2025-06-19T23:12:34.4962748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.49,130.44
2025-06-19T23:12:34.5261830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.44,130.44
2025-06-19T23:12:34.6966066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.44,130.39
2025-06-19T23:12:34.7263084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.4,130.39
2025-06-19T23:12:34.8966294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.4,130.34
2025-06-19T23:12:34.9264597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.35,130.34
2025-06-19T23:12:35.0962677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.35,130.29
2025-06-19T23:12:35.1262080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.3,130.29
2025-06-19T23:12:35.2965621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.3,130.24
2025-06-19T23:12:35.3262968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.25,130.24
2025-06-19T23:12:35.4966910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.25,130.19
2025-06-19T23:12:35.5264895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.2,130.19
2025-06-19T23:12:35.6966925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.2,130.14
2025-06-19T23:12:35.7265960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.14,130.14
2025-06-19T23:12:35.8968494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.14,130.08
2025-06-19T23:12:35.9266697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.08,130.08
2025-06-19T23:12:36.0969400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.08,130.02
2025-06-19T23:12:36.1168163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.02,130.02
2025-06-19T23:12:36.2971460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.02,129.96
2025-06-19T23:12:36.3169146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.96,129.96
2025-06-19T23:12:36.4962510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.96,129.9
2025-06-19T23:12:36.5270363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.9,129.9
2025-06-19T23:12:36.6963612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.9,129.84
2025-06-19T23:12:36.7261502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.84,129.84
2025-06-19T23:12:36.8963133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.84,129.78
2025-06-19T23:12:36.9262158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.79,129.78
2025-06-19T23:12:37.0960477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.79,129.73
2025-06-19T23:12:37.1171455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.73,129.73
2025-06-19T23:12:37.2962541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-06-19T23:12:37.3264621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.67,129.67
2025-06-19T23:12:37.4965746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.67,129.61
2025-06-19T23:12:37.5264068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.62,129.61
2025-06-19T23:12:37.6966900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.62,129.55
2025-06-19T23:12:37.7264941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.56,129.55
2025-06-19T23:12:37.8967937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.56,129.49
2025-06-19T23:12:37.9267196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.5,129.49
2025-06-19T23:12:38.0964008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.5,129.43
2025-06-19T23:12:38.1264283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.44,129.43
2025-06-19T23:12:38.2967537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.44,129.37
2025-06-19T23:12:38.3264426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.38,129.37
2025-06-19T23:12:38.4968038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,129.38,129.31
2025-06-19T23:12:38.5266337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.32,129.31
2025-06-19T23:12:38.6968592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.32,129.26
2025-06-19T23:12:38.7266320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.26,129.26
2025-06-19T23:12:38.8969503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.26,129.2
2025-06-19T23:12:38.9167761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.21,129.2
2025-06-19T23:12:39.0967184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.21,129.15
2025-06-19T23:12:39.1265722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.16,129.15
2025-06-19T23:12:39.2960574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.16,129.1
2025-06-19T23:12:39.3170158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.11,129.1
2025-06-19T23:12:39.4961310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.11,129.05
2025-06-19T23:12:39.5270946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.06,129.05
2025-06-19T23:12:39.6966134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.06,129
2025-06-19T23:12:39.7264562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.01,129
2025-06-19T23:12:39.8962799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-06-19T23:12:39.9262184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.95,128.95
2025-06-19T23:12:40.0965017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.95,128.89
2025-06-19T23:12:40.1263183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.9,128.89
2025-06-19T23:12:40.2966902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.9,128.83
2025-06-19T23:12:40.3264325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.83,128.83
2025-06-19T23:12:40.4968862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.83,128.77
2025-06-19T23:12:40.5265847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.77,128.77
2025-06-19T23:12:40.6967912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.77,128.7
2025-06-19T23:12:40.7266521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.71,128.7
2025-06-19T23:12:40.8971001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.71,128.64
2025-06-19T23:12:40.9266662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.64,128.64
2025-06-19T23:12:41.0965911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.64,128.58
2025-06-19T23:12:41.1265073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.58,128.58
2025-06-19T23:12:41.2967779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.58,128.52
2025-06-19T23:12:41.3265248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.52,128.52
2025-06-19T23:12:41.4968606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.52,128.46
2025-06-19T23:12:41.5266920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.47,128.46
2025-06-19T23:12:41.6971072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.47,128.41
2025-06-19T23:12:41.7168578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.43,128.41
2025-06-19T23:12:41.8959599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.43,128.37
2025-06-19T23:12:41.9170544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.38,128.37
2025-06-19T23:12:42.0960744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.38,128.34
2025-06-19T23:12:42.1260277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.35,128.34
2025-06-19T23:12:42.2963757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.35,128.3
2025-06-19T23:12:42.3262098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.32,128.3
2025-06-19T23:12:42.4964806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.32,128.28
2025-06-19T23:12:42.5263283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.29,128.28
2025-06-19T23:12:42.6965347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.29,128.25
2025-06-19T23:12:42.7264711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.27,128.25
2025-06-19T23:12:42.8966572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.27,128.23
2025-06-19T23:12:42.9265252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.25,128.23
2025-06-19T23:12:43.0963562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.25,128.22
2025-06-19T23:12:43.1262288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.23,128.22
2025-06-19T23:12:43.2965669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.23,128.2
2025-06-19T23:12:43.3264159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.22,128.2
2025-06-19T23:12:43.4968359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.22,128.19
2025-06-19T23:12:43.5265302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.21,128.19
2025-06-19T23:12:43.6968728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.21,128.18
2025-06-19T23:12:43.7267497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.2,128.18
2025-06-19T23:12:43.8960671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.2,128.17
2025-06-19T23:12:43.9270750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.19,128.17
2025-06-19T23:12:44.0964595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-06-19T23:12:44.1265002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.19,128.16
2025-06-19T23:12:44.2967274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.19,128.15
2025-06-19T23:12:44.3262977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.17,128.15
2025-06-19T23:12:44.4965667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,128.17,128.14
2025-06-19T23:12:44.5264353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.16,128.14
2025-06-19T23:12:44.6966051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,128.16,128.12
2025-06-19T23:12:44.7265651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.14,128.12
2025-06-19T23:12:44.8966491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.14,128.09
2025-06-19T23:12:44.9265258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.11,128.09
2025-06-19T23:12:45.0963214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.11,128.06
2025-06-19T23:12:45.1262742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.07,128.06
2025-06-19T23:12:45.2968361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.07,128.01
2025-06-19T23:12:45.3265996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,128.03,128.01
2025-06-19T23:12:45.4969781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,128.03,127.96
2025-06-19T23:12:45.5267988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.97,127.96
2025-06-19T23:12:45.6970233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.97,127.89
2025-06-19T23:12:45.7170147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.9,127.89
2025-06-19T23:12:45.8961160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.9,127.81
2025-06-19T23:12:45.9270232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.82,127.81
2025-06-19T23:12:46.0962470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.82,127.72
2025-06-19T23:12:46.1261495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.73,127.72
2025-06-19T23:12:46.2965380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.73,127.63
2025-06-19T23:12:46.3263755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.64,127.63
2025-06-19T23:12:46.4966242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.64,127.53
2025-06-19T23:12:46.5262676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.54,127.53
2025-06-19T23:12:46.6965968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.54,127.43
2025-06-19T23:12:46.7265948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.44,127.43
2025-06-19T23:12:46.8967028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.44,127.33
2025-06-19T23:12:46.9266777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.34,127.33
2025-06-19T23:12:47.0963123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.34,127.24
2025-06-19T23:12:47.1263689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-06-19T23:12:47.2964707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,127.25,127.15
2025-06-19T23:12:47.3263246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.16,127.15
2025-06-19T23:12:47.4966356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,127.16,127.07
2025-06-19T23:12:47.5264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.08,127.07
2025-06-19T23:12:47.6967780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,127.08,127
2025-06-19T23:12:47.7265268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127,127
2025-06-19T23:12:47.8968840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127,126.94
2025-06-19T23:12:47.9266842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.94,126.94
2025-06-19T23:12:48.0968625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.94,126.88
2025-06-19T23:12:48.1267502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,126.89,126.88
2025-06-19T23:12:48.2971724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.89,126.84
2025-06-19T23:12:48.3169082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.84,126.84
2025-06-19T23:12:48.4961130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.84,126.8
2025-06-19T23:12:48.5270004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.8,126.8
2025-06-19T23:12:48.6962874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.8,126.76
2025-06-19T23:12:48.7261594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.76,126.76
2025-06-19T23:12:48.8963390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.76,126.72
2025-06-19T23:12:48.9266324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.72,126.72
2025-06-19T23:12:49.0961433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.72,126.68
2025-06-19T23:12:49.1271387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.68,126.68
2025-06-19T23:12:49.2961788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.68,126.64
2025-06-19T23:12:49.3261887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.64,126.64
2025-06-19T23:12:49.4964874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.64,126.61
2025-06-19T23:12:49.5263041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.6,126.61
2025-06-19T23:12:49.6964473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,126.6,126.57
2025-06-19T23:12:49.7264551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.57,126.57
2025-06-19T23:12:49.8965550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.57,126.53
2025-06-19T23:12:49.9265988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.52,126.53
2025-06-19T23:12:50.0968181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.52,126.48
2025-06-19T23:12:50.1266175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.48,126.48
2025-06-19T23:12:50.2970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,126.48,126.44
2025-06-19T23:12:50.3267175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.44,126.44
2025-06-19T23:12:50.4970680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.44,126.39
2025-06-19T23:12:50.5267813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.39,126.39
2025-06-19T23:12:50.6969853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.39,126.34
2025-06-19T23:12:50.7268316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.34,126.34
2025-06-19T23:12:50.8960941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.34,126.29
2025-06-19T23:12:50.9170539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.29,126.29
2025-06-19T23:12:51.0970042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.29,126.23
2025-06-19T23:12:51.1266981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.22,126.23
2025-06-19T23:12:51.2970694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.22,126.16
2025-06-19T23:12:51.3268962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.16,126.16
2025-06-19T23:12:51.4959627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.16,126.09
2025-06-19T23:12:51.5169419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.09,126.09
2025-06-19T23:12:51.6961846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,126.09,126.01
2025-06-19T23:12:51.7266543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.01,126.01
2025-06-19T23:12:51.8970003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,126.01,125.94
2025-06-19T23:12:51.9267466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.94,125.94
2025-06-19T23:12:52.0968890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.94,125.87
2025-06-19T23:12:52.1268733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.87,125.87
2025-06-19T23:12:52.2960713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.87,125.8
2025-06-19T23:12:52.3270966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.8,125.8
2025-06-19T23:12:52.4967777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.8,125.74
2025-06-19T23:12:52.5267042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-06-19T23:12:52.6969227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.75,125.69
2025-06-19T23:12:52.7268184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.69,125.69
2025-06-19T23:12:52.8970180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.69,125.64
2025-06-19T23:12:52.9268722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.65,125.64
2025-06-19T23:12:53.0912729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.65,125.61
2025-06-19T23:12:53.1265998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.62,125.61
2025-06-19T23:12:53.2964017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-06-19T23:12:53.3261552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.6,125.59
2025-06-19T23:12:53.4962288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-06-19T23:12:53.5261549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-06-19T23:12:53.6968535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-06-19T23:12:53.7265734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-06-19T23:12:53.8967253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-06-19T23:12:53.9267086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-06-19T23:12:54.0969488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-06-19T23:12:54.1268457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-06-19T23:12:54.2960599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-06-19T23:12:54.3268443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-06-19T23:12:54.4960879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-06-19T23:12:54.5261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-06-19T23:12:54.6963311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-06-19T23:12:54.7261824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-06-19T23:12:54.8964134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-06-19T23:12:54.9263331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-06-19T23:12:55.0961085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.62,125.59
2025-06-19T23:12:55.1170779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.61,125.59
2025-06-19T23:12:55.2961947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.61,125.58
2025-06-19T23:12:55.3260800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.6,125.58
2025-06-19T23:12:55.4963995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,125.6,125.57
2025-06-19T23:12:55.5261974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.59,125.57
2025-06-19T23:12:55.6964148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.59,125.55
2025-06-19T23:12:55.7263333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.57,125.55
2025-06-19T23:12:55.8965900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,125.57,125.53
2025-06-19T23:12:55.9264213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.54,125.53
2025-06-19T23:12:56.0967414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,125.54,125.49
2025-06-19T23:12:56.1265049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.51,125.49
2025-06-19T23:12:56.2966296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.51,125.45
2025-06-19T23:12:56.3265500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,125.47,125.45
2025-06-19T23:12:56.4963362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.47,125.4
2025-06-19T23:12:56.5262369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.41,125.4
2025-06-19T23:12:56.6964469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,125.41,125.34
2025-06-19T23:12:56.7263564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.35,125.34
2025-06-19T23:12:56.8966316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.35,125.26
2025-06-19T23:12:56.9264572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.27,125.26
2025-06-19T23:12:57.0962407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,125.27,125.18
2025-06-19T23:12:57.1261355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.19,125.18
2025-06-19T23:12:57.2964880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.19,125.09
2025-06-19T23:12:57.3263535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.1,125.09
2025-06-19T23:12:57.4966043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.1,125
2025-06-19T23:12:57.5263979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.01,125
2025-06-19T23:12:57.6966362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.01,124.91
2025-06-19T23:12:57.7265272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.91,124.91
2025-06-19T23:12:57.8967458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,124.91,124.81
2025-06-19T23:12:57.9266149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.82,124.81
2025-06-19T23:12:58.0968634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,124.82,124.73
2025-06-19T23:12:58.1267753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.73,124.73
2025-06-19T23:12:58.2970444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.73,124.65
2025-06-19T23:12:58.3269567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.65,124.65
2025-06-19T23:12:58.4962273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,124.65,124.57
2025-06-19T23:12:58.5270026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.58,124.57
2025-06-19T23:12:58.6890943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.58,124.51
2025-06-19T23:12:58.7260816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.52,124.51
2025-06-19T23:12:58.8968896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.52,124.46
2025-06-19T23:12:58.9266280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.47,124.46
2025-06-19T23:12:59.0963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.47,124.41
2025-06-19T23:12:59.1262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.42,124.41
2025-06-19T23:12:59.2966914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.42,124.37
2025-06-19T23:12:59.3263496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.38,124.37
2025-06-19T23:12:59.4966719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.38,124.33
2025-06-19T23:12:59.5264904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.34,124.33
2025-06-19T23:12:59.6966894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.34,124.3
2025-06-19T23:12:59.7266408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.31,124.3
2025-06-19T23:12:59.8969257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,124.31,124.26
2025-06-19T23:12:59.9268686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.27,124.26
2025-06-19T23:13:00.0969779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.27,124.23
2025-06-19T23:13:00.1268849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.24,124.23
2025-06-19T23:13:00.2963091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.24,124.2
2025-06-19T23:13:00.3270771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.21,124.2
2025-06-19T23:13:00.4962959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.21,124.17
2025-06-19T23:13:00.5261404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.18,124.17
2025-06-19T23:13:00.6962783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.18,124.14
2025-06-19T23:13:00.7262631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.14,124.14
2025-06-19T23:13:00.8965963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.14,124.1
2025-06-19T23:13:00.9263862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.1,124.1
2025-06-19T23:13:01.0961414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.1,124.07
2025-06-19T23:13:01.1270515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.07,124.07
2025-06-19T23:13:01.2964372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.07,124.03
2025-06-19T23:13:01.3261449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.04,124.03
2025-06-19T23:13:01.4965282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,124.04,124
2025-06-19T23:13:01.5262822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124,124
2025-06-19T23:13:01.6966652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124,123.97
2025-06-19T23:13:01.7264521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.98,123.97
2025-06-19T23:13:01.8966966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.98,123.95
2025-06-19T23:13:01.9266392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.95,123.95
2025-06-19T23:13:02.0968944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.95,123.92
2025-06-19T23:13:02.1267789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.93,123.92
2025-06-19T23:13:02.2971453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.93,123.9
2025-06-19T23:13:02.3268846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.91,123.9
2025-06-19T23:13:02.4962615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.91,123.88
2025-06-19T23:13:02.5270333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.88,123.88
2025-06-19T23:13:02.6962839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.88,123.85
2025-06-19T23:13:02.7261907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.86,123.85
2025-06-19T23:13:02.8963724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.86,123.82
2025-06-19T23:13:02.9261317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.83,123.82
2025-06-19T23:13:03.0964485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,123.83,123.79
2025-06-19T23:13:03.1265034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.79,123.79
2025-06-19T23:13:03.2967659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,123.79,123.74
2025-06-19T23:13:03.3266046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.75,123.74
2025-06-19T23:13:03.4967584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.75,123.69
2025-06-19T23:13:03.5267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.7,123.69
2025-06-19T23:13:03.6970960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.7,123.63
2025-06-19T23:13:03.7267782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.64,123.63
2025-06-19T23:13:03.8969969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.64,123.57
2025-06-19T23:13:03.9269041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.57,123.57
2025-06-19T23:13:04.0960663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.57,123.49
2025-06-19T23:13:04.1270263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-06-19T23:13:04.2963829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.5,123.41
2025-06-19T23:13:04.3261843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.42,123.41
2025-06-19T23:13:04.4963752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.42,123.32
2025-06-19T23:13:04.5262987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.33,123.32
2025-06-19T23:13:04.6965365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.33,123.23
2025-06-19T23:13:04.7263698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.24,123.23
2025-06-19T23:13:04.8966204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.24,123.15
2025-06-19T23:13:04.9266065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.16,123.15
2025-06-19T23:13:05.0962498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,123.16,123.06
2025-06-19T23:13:05.1270253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.07,123.06
2025-06-19T23:13:05.2964706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.07,122.98
2025-06-19T23:13:05.3261270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.99,122.98
2025-06-19T23:13:05.4964918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.99,122.9
2025-06-19T23:13:05.5262444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.92,122.9
2025-06-19T23:13:05.6965343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.92,122.84
2025-06-19T23:13:05.7263660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.85,122.84
2025-06-19T23:13:05.8966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.85,122.79
2025-06-19T23:13:05.9265448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.8,122.79
2025-06-19T23:13:06.0967915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-06-19T23:13:06.1266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.76,122.74
2025-06-19T23:13:06.2931580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.76,122.71
2025-06-19T23:13:06.3267616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.73,122.71
2025-06-19T23:13:06.4969124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.73,122.69
2025-06-19T23:13:06.5268886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-06-19T23:13:06.6961544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.71,122.68
2025-06-19T23:13:06.7171915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.7,122.68
2025-06-19T23:13:06.8963217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.7,122.67
2025-06-19T23:13:06.9260677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.0969000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.1268557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.2961148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.3270083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.4964194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.5263214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.6962532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.69,122.67
2025-06-19T23:13:07.7260191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.68,122.67
2025-06-19T23:13:07.9010835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.68,122.66
2025-06-19T23:13:07.9261931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.67,122.66
2025-06-19T23:13:08.0963712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.67,122.65
2025-06-19T23:13:08.1263363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.66,122.65
2025-06-19T23:13:08.2966771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.66,122.64
2025-06-19T23:13:08.3264714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.64,122.64
2025-06-19T23:13:08.4968088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.64,122.61
2025-06-19T23:13:08.5265836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.62,122.61
2025-06-19T23:13:08.6969679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.62,122.58
2025-06-19T23:13:08.7267225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.59,122.58
2025-06-19T23:13:08.8969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.59,122.55
2025-06-19T23:13:08.9267677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.55,122.55
2025-06-19T23:13:09.0965384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.55,122.5
2025-06-19T23:13:09.1264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.5,122.5
2025-06-19T23:13:09.2966052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,122.5,122.45
2025-06-19T23:13:09.3265621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.45,122.45
2025-06-19T23:13:09.4967065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.45,122.39
2025-06-19T23:13:09.5266280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,122.39,122.39
2025-06-19T23:13:09.6967932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,122.39,122.32
2025-06-19T23:13:09.7267535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.33,122.32
2025-06-19T23:13:09.8969548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,122.33,122.25
2025-06-19T23:13:09.9268500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.26,122.25
2025-06-19T23:13:10.0959622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.26,122.17
2025-06-19T23:13:10.1270428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.18,122.17
2025-06-19T23:13:10.2961979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.18,122.09
2025-06-19T23:13:10.3260883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.1,122.09
2025-06-19T23:13:10.4962399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.1,122.01
2025-06-19T23:13:10.5262476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.02,122.01
2025-06-19T23:13:10.6988989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,122.02,121.92
2025-06-19T23:13:10.7262967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.93,121.92
2025-06-19T23:13:10.8966810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.93,121.84
2025-06-19T23:13:10.9264860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.85,121.84
2025-06-19T23:13:11.0969920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,121.85,121.75
2025-06-19T23:13:11.1267891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.76,121.75
2025-06-19T23:13:11.2970126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.76,121.67
2025-06-19T23:13:11.3268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.68,121.67
2025-06-19T23:13:11.4960733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.68,121.59
2025-06-19T23:13:11.5270004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.6,121.59
2025-06-19T23:13:11.6962108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.6,121.51
2025-06-19T23:13:11.7261299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.52,121.51
2025-06-19T23:13:11.8963041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,121.52,121.43
2025-06-19T23:13:11.9262401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.44,121.43
2025-06-19T23:13:12.0964716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.44,121.36
2025-06-19T23:13:12.1327652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.37,121.36
2025-06-19T23:13:12.2967273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.37,121.29
2025-06-19T23:13:12.3265566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.3,121.29
2025-06-19T23:13:12.4968784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,121.3,121.22
2025-06-19T23:13:12.5265891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.23,121.22
2025-06-19T23:13:12.6968726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.23,121.16
2025-06-19T23:13:12.7267804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.17,121.16
2025-06-19T23:13:12.8963597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.17,121.11
2025-06-19T23:13:12.9263248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.12,121.11
2025-06-19T23:13:13.0968627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.12,121.05
2025-06-19T23:13:13.1267274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.06,121.05
2025-06-19T23:13:13.2967725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.06,121
2025-06-19T23:13:13.3267641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,121.01,121
2025-06-19T23:13:13.4966785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.01,120.96
2025-06-19T23:13:13.5264139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.96,120.96
2025-06-19T23:13:13.6968354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.96,120.91
2025-06-19T23:13:13.7264587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.92,120.91
2025-06-19T23:13:13.8968317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.92,120.86
2025-06-19T23:13:13.9266141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.87,120.86
2025-06-19T23:13:14.0970032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.87,120.82
2025-06-19T23:13:14.1266343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.82,120.82
2025-06-19T23:13:14.2970318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.82,120.77
2025-06-19T23:13:14.3268724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.78,120.77
2025-06-19T23:13:14.4962152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.78,120.73
2025-06-19T23:13:14.5270110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.73,120.73
2025-06-19T23:13:14.6961793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.73,120.69
2025-06-19T23:13:14.7261099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.69,120.69
2025-06-19T23:13:14.8965186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.69,120.65
2025-06-19T23:13:14.9262649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.65,120.65
2025-06-19T23:13:15.0970110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.65,120.62
2025-06-19T23:13:15.1261321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.62,120.62
2025-06-19T23:13:15.2962989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.62,120.58
2025-06-19T23:13:15.3262846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.58,120.58
2025-06-19T23:13:15.4966312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.58,120.54
2025-06-19T23:13:15.5263946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.54,120.54
2025-06-19T23:13:15.6966242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-06-19T23:13:15.7264817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.5,120.5
2025-06-19T23:13:15.8967443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.5,120.46
2025-06-19T23:13:15.9266193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.46,120.46
2025-06-19T23:13:16.0919741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.46,120.42
2025-06-19T23:13:16.1267894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.42,120.42
2025-06-19T23:13:16.2971237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.42,120.38
2025-06-19T23:13:16.3268278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.38,120.38
2025-06-19T23:13:16.4960318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.38,120.34
2025-06-19T23:13:16.5271393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.34,120.34
2025-06-19T23:13:16.6963038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.34,120.29
2025-06-19T23:13:16.7260380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.3,120.29
2025-06-19T23:13:16.8964002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.3,120.25
2025-06-19T23:13:16.9262021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.25,120.25
2025-06-19T23:13:17.0971664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.25,120.2
2025-06-19T23:13:17.1268533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.21,120.2
2025-06-19T23:13:17.2960524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.21,120.15
2025-06-19T23:13:17.3269778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.16,120.15
2025-06-19T23:13:17.4961268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.16,120.1
2025-06-19T23:13:17.5260136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.1,120.1
2025-06-19T23:13:17.6961912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.1,120.04
2025-06-19T23:13:17.7269836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,120.05,120.04
2025-06-19T23:13:17.8963965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.05,119.98
2025-06-19T23:13:17.9260896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.99,119.98
2025-06-19T23:13:18.0964733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.99,119.91
2025-06-19T23:13:18.1262781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.92,119.91
2025-06-19T23:13:18.2967794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.92,119.85
2025-06-19T23:13:18.3263116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.86,119.85
2025-06-19T23:13:18.4961649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.86,119.78
2025-06-19T23:13:18.5260916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.79,119.78
2025-06-19T23:13:18.6963303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.79,119.71
2025-06-19T23:13:18.7261950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.73,119.71
2025-06-19T23:13:18.8965150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.73,119.65
2025-06-19T23:13:18.9263225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.66,119.65
2025-06-19T23:13:19.0960328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.66,119.59
2025-06-19T23:13:19.1270268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.6,119.59
2025-06-19T23:13:19.2963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.6,119.53
2025-06-19T23:13:19.3264503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.55,119.53
2025-06-19T23:13:19.4966808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.55,119.47
2025-06-19T23:13:19.5265718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.49,119.47
2025-06-19T23:13:19.6967966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.49,119.42
2025-06-19T23:13:19.7266764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.44,119.42
2025-06-19T23:13:19.8970306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.44,119.37
2025-06-19T23:13:19.9269052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.39,119.37
2025-06-19T23:13:20.0970036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.39,119.32
2025-06-19T23:13:20.1267151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.34,119.32
2025-06-19T23:13:20.2961456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.34,119.27
2025-06-19T23:13:20.3270447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.29,119.27
2025-06-19T23:13:20.4964624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.29,119.21
2025-06-19T23:13:20.5263194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.23,119.21
2025-06-19T23:13:20.6967890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.23,119.15
2025-06-19T23:13:20.7265661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,119.17,119.15
2025-06-19T23:13:20.8964109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,119.17,119.09
2025-06-19T23:13:20.9261162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.1,119.09
2025-06-19T23:13:21.0970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.1,119.01
2025-06-19T23:13:21.1266669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.02,119.01
2025-06-19T23:13:21.2961514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,119.02,118.93
2025-06-19T23:13:21.3270084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.94,118.93
2025-06-19T23:13:21.4962986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.94,118.85
2025-06-19T23:13:21.5264512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.85,118.85
2025-06-19T23:13:21.6966732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.85,118.75
2025-06-19T23:13:21.7266236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.75,118.75
2025-06-19T23:13:21.8967227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.75,118.65
2025-06-19T23:13:21.9266076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.66,118.65
2025-06-19T23:13:22.0968590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.66,118.55
2025-06-19T23:13:22.1267088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.55,118.55
2025-06-19T23:13:22.2968106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.55,118.46
2025-06-19T23:13:22.3266155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.45,118.46
2025-06-19T23:13:22.4969185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.45,118.36
2025-06-19T23:13:22.5266769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.36,118.36
2025-06-19T23:13:22.6969711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,118.36,118.27
2025-06-19T23:13:22.7267539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.27,118.27
2025-06-19T23:13:22.8911786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.27,118.19
2025-06-19T23:13:22.9199256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.19,118.19
2025-06-19T23:13:23.0966455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.19,118.11
2025-06-19T23:13:23.1264135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.11,118.11
2025-06-19T23:13:23.2967349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.11,118.04
2025-06-19T23:13:23.3266490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.03,118.04
2025-06-19T23:13:23.4968553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.03,117.96
2025-06-19T23:13:23.5268125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.96,117.96
2025-06-19T23:13:23.6969955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.96,117.89
2025-06-19T23:13:23.7268188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.89,117.89
2025-06-19T23:13:23.8967719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.89,117.82
2025-06-19T23:13:23.9265669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.82,117.82
2025-06-19T23:13:24.0967405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.82,117.76
2025-06-19T23:13:24.1266805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.75,117.76
2025-06-19T23:13:24.2969201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.75,117.69
2025-06-19T23:13:24.3267716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.69,117.69
2025-06-19T23:13:24.4971005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.69,117.62
2025-06-19T23:13:24.5269517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.62,117.62
2025-06-19T23:13:24.6960605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.62,117.56
2025-06-19T23:13:24.7270602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.56,117.56
2025-06-19T23:13:24.8962013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.56,117.51
2025-06-19T23:13:24.9261711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.51,117.51
2025-06-19T23:13:25.0969219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.51,117.46
2025-06-19T23:13:25.1267585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.46,117.46
2025-06-19T23:13:25.2969296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.46,117.42
2025-06-19T23:13:25.3268118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.42,117.42
2025-06-19T23:13:25.4960928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.42,117.37
2025-06-19T23:13:25.5270054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.38,117.37
2025-06-19T23:13:25.6961232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.38,117.33
2025-06-19T23:13:25.7260656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.34,117.33
2025-06-19T23:13:25.8963862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.34,117.3
2025-06-19T23:13:25.9261338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.3,117.3
2025-06-19T23:13:26.0969660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.3,117.26
2025-06-19T23:13:26.1268938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.26,117.26
2025-06-19T23:13:26.2961945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,117.26,117.22
2025-06-19T23:13:26.3271276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.22,117.22
2025-06-19T23:13:26.4962840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.22,117.17
2025-06-19T23:13:26.5261267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.18,117.17
2025-06-19T23:13:26.6963942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.18,117.13
2025-06-19T23:13:26.7269008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.13,117.13
2025-06-19T23:13:26.8916315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.13,117.08
2025-06-19T23:13:26.9270545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.09,117.08
2025-06-19T23:13:27.0967568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.09,117.03
2025-06-19T23:13:27.1267879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.04,117.03
2025-06-19T23:13:27.2964378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.04,116.98
2025-06-19T23:13:27.3269240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.99,116.98
2025-06-19T23:13:27.4961066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.99,116.93
2025-06-19T23:13:27.5270310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.94,116.93
2025-06-19T23:13:27.6962255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.94,116.88
2025-06-19T23:13:27.7270419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.89,116.88
2025-06-19T23:13:27.8965398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.89,116.82
2025-06-19T23:13:27.9264170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.83,116.82
2025-06-19T23:13:28.0967276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.83,116.76
2025-06-19T23:13:28.1265959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.77,116.76
2025-06-19T23:13:28.2969340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.77,116.7
2025-06-19T23:13:28.3267782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.71,116.7
2025-06-19T23:13:28.4968261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.71,116.63
2025-06-19T23:13:28.5268078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.65,116.63
2025-06-19T23:13:28.6964009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.65,116.56
2025-06-19T23:13:28.7261549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.58,116.56
2025-06-19T23:13:28.8963370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.58,116.49
2025-06-19T23:13:28.9262635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.5,116.49
2025-06-19T23:13:29.0960843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.5,116.41
2025-06-19T23:13:29.1281106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.42,116.41
2025-06-19T23:13:29.2921792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.42,116.33
2025-06-19T23:13:29.3260737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.34,116.33
2025-06-19T23:13:29.4963845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,116.34,116.24
2025-06-19T23:13:29.5260961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.25,116.24
2025-06-19T23:13:29.6964074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,116.25,116.15
2025-06-19T23:13:29.7263522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.16,116.15
2025-06-19T23:13:29.8964494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,116.16,116.05
2025-06-19T23:13:29.9264034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,116.07,116.05
2025-06-19T23:13:30.0968167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,116.07,115.96
2025-06-19T23:13:30.1265281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.97,115.96
2025-06-19T23:13:30.2967185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.97,115.87
2025-06-19T23:13:30.3267462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.88,115.87
2025-06-19T23:13:30.4968806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.88,115.78
2025-06-19T23:13:30.5268103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.79,115.78
2025-06-19T23:13:30.6968365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.79,115.69
2025-06-19T23:13:30.7270052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.7,115.69
2025-06-19T23:13:30.8961749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.7,115.61
2025-06-19T23:13:30.9269807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.62,115.61
2025-06-19T23:13:31.0966772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.62,115.53
2025-06-19T23:13:31.1265754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.54,115.53
2025-06-19T23:13:31.2970455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.54,115.44
2025-06-19T23:13:31.3268616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.45,115.44
2025-06-19T23:13:31.4969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.45,115.36
2025-06-19T23:13:31.5268211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.36,115.36
2025-06-19T23:13:31.6962036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.36,115.27
2025-06-19T23:13:31.7269590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-06-19T23:13:31.8961975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.27,115.18
2025-06-19T23:13:31.9261473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-06-19T23:13:32.0963087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.18,115.09
2025-06-19T23:13:32.1261987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.09,115.09
2025-06-19T23:13:32.2965458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.09,115
2025-06-19T23:13:32.3263560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115,115
2025-06-19T23:13:32.4966378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115,114.9
2025-06-19T23:13:32.5264417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.9,114.9
2025-06-19T23:13:32.6967723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.9,114.81
2025-06-19T23:13:32.7265495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.8,114.81
2025-06-19T23:13:32.8967314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.8,114.71
2025-06-19T23:13:32.9267663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.7,114.71
2025-06-19T23:13:33.0963977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.7,114.61
2025-06-19T23:13:33.1261840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.61,114.61
2025-06-19T23:13:33.2964672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.61,114.51
2025-06-19T23:13:33.3264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.51,114.51
2025-06-19T23:13:33.4966992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.51,114.41
2025-06-19T23:13:33.5264539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.41,114.41
2025-06-19T23:13:33.6966182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.41,114.32
2025-06-19T23:13:33.7266680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.31,114.32
2025-06-19T23:13:33.8968176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.31,114.22
2025-06-19T23:13:33.9267177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.21,114.22
2025-06-19T23:13:34.0969250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.21,114.13
2025-06-19T23:13:34.1268177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.12,114.13
2025-06-19T23:13:34.2960679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.12,114.04
2025-06-19T23:13:34.3269209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.03,114.04
2025-06-19T23:13:34.4963274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,114.03,113.95
2025-06-19T23:13:34.5260820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.94,113.95
2025-06-19T23:13:34.6916679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.94,113.86
2025-06-19T23:13:34.7263120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.86,113.86
2025-06-19T23:13:34.8963867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.86,113.78
2025-06-19T23:13:34.9262778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.78,113.78
2025-06-19T23:13:35.0962054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.78,113.7
2025-06-19T23:13:35.1262394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.7,113.7
2025-06-19T23:13:35.2964078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.7,113.62
2025-06-19T23:13:35.3262260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.62,113.62
2025-06-19T23:13:35.4965028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.62,113.54
2025-06-19T23:13:35.5264081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.54,113.54
2025-06-19T23:13:35.6967215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.54,113.47
2025-06-19T23:13:35.7266387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.47,113.47
2025-06-19T23:13:35.8968743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.47,113.39
2025-06-19T23:13:35.9267595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.39,113.39
2025-06-19T23:13:36.0970711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,113.39,113.3
2025-06-19T23:13:36.1269302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.31,113.3
2025-06-19T23:13:36.2962583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,113.31,113.22
2025-06-19T23:13:36.3269124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.23,113.22
2025-06-19T23:13:36.4963664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,113.23,113.14
2025-06-19T23:13:36.5260697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.14,113.14
2025-06-19T23:13:36.6963109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,113.14,113.05
2025-06-19T23:13:36.7268710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.06,113.05
2025-06-19T23:13:36.8960616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,113.06,112.97
2025-06-19T23:13:36.9269451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.98,112.97
2025-06-19T23:13:37.0966903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.98,112.89
2025-06-19T23:13:37.1265206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.9,112.89
2025-06-19T23:13:37.2968912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.9,112.8
2025-06-19T23:13:37.3266810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.81,112.8
2025-06-19T23:13:37.4970323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.81,112.73
2025-06-19T23:13:37.5267721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.74,112.73
2025-06-19T23:13:37.6970969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.74,112.65
2025-06-19T23:13:37.7268767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.66,112.65
2025-06-19T23:13:37.8960052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.66,112.57
2025-06-19T23:13:37.9269744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.58,112.57
2025-06-19T23:13:38.0962676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.58,112.49
2025-06-19T23:13:38.1261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.5,112.49
2025-06-19T23:13:38.2964590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.5,112.41
2025-06-19T23:13:38.3262243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.42,112.41
2025-06-19T23:13:38.4968929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.42,112.33
2025-06-19T23:13:38.5267124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.34,112.33
2025-06-19T23:13:38.6969251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.34,112.24
2025-06-19T23:13:38.7268281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.25,112.24
2025-06-19T23:13:38.8970406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.25,112.15
2025-06-19T23:13:38.9269265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.16,112.15
2025-06-19T23:13:39.0966341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,112.16,112.06
2025-06-19T23:13:39.1188805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.07,112.06
2025-06-19T23:13:39.2969248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,112.07,111.98
2025-06-19T23:13:39.3266637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.98,111.98
2025-06-19T23:13:39.4968412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,111.98,111.88
2025-06-19T23:13:39.5267945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.89,111.88
2025-06-19T23:13:39.6960039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.89,111.8
2025-06-19T23:13:39.7269135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.8,111.8
2025-06-19T23:13:39.8961275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.8,111.71
2025-06-19T23:13:39.9270220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.71,111.71
2025-06-19T23:13:40.0961854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.71,111.62
2025-06-19T23:13:40.1261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.62,111.62
2025-06-19T23:13:40.2963192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.62,111.53
2025-06-19T23:13:40.3262641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.54,111.53
2025-06-19T23:13:40.4964586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.54,111.45
2025-06-19T23:13:40.5264059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.45,111.45
2025-06-19T23:13:40.6966474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.45,111.37
2025-06-19T23:13:40.7265471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.37,111.37
2025-06-19T23:13:40.8967001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.37,111.29
2025-06-19T23:13:40.9266599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.29,111.29
2025-06-19T23:13:41.0965534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.29,111.22
2025-06-19T23:13:41.1262691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.22,111.22
2025-06-19T23:13:41.2966495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.22,111.15
2025-06-19T23:13:41.3263797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.15,111.15
2025-06-19T23:13:41.4966694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.15,111.08
2025-06-19T23:13:41.5265158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.08,111.08
2025-06-19T23:13:41.6966181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.08,111.01
2025-06-19T23:13:41.7267543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.01,111.01
2025-06-19T23:13:41.8968769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.01,110.94
2025-06-19T23:13:41.9267207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.94,110.94
2025-06-19T23:13:42.0969561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.94,110.87
2025-06-19T23:13:42.1268940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.87,110.87
2025-06-19T23:13:42.2963038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.87,110.79
2025-06-19T23:13:42.3270098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.79,110.79
2025-06-19T23:13:42.4969495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.79,110.71
2025-06-19T23:13:42.5269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.7,110.71
2025-06-19T23:13:42.6960829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.7,110.61
2025-06-19T23:13:42.7269331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.61,110.61
2025-06-19T23:13:42.8962493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,110.61,110.51
2025-06-19T23:13:42.9262110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.5,110.51
2025-06-19T23:13:43.0969317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,110.5,110.39
2025-06-19T23:13:43.1267677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.38,110.39
2025-06-19T23:13:43.2970062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,110.38,110.26
2025-06-19T23:13:43.3266429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.25,110.26
2025-06-19T23:13:43.4967775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,110.25,110.13
2025-06-19T23:13:43.5266232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.11,110.13
2025-06-19T23:13:43.6968093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,110.11,109.98
2025-06-19T23:13:43.7267441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.97,109.98
2025-06-19T23:13:43.8966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,109.97,109.83
2025-06-19T23:13:43.9265053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.81,109.83
2025-06-19T23:13:44.0946681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,109.81,109.67
2025-06-19T23:13:44.1266605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.66,109.67
2025-06-19T23:13:44.2968631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,109.66,109.51
2025-06-19T23:13:44.3267826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.5,109.51
2025-06-19T23:13:44.4965666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,109.5,109.35
2025-06-19T23:13:44.5264536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.35,109.35
2025-06-19T23:13:44.6967927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,109.35,109.2
2025-06-19T23:13:44.7265681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.2,109.2
2025-06-19T23:13:44.8967784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,109.2,109.06
2025-06-19T23:13:44.9266695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.06,109.06
2025-06-19T23:13:45.0965248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,109.06,108.93
2025-06-19T23:13:45.1263746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.93,108.93
2025-06-19T23:13:45.2966769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,108.93,108.81
2025-06-19T23:13:45.3265552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.82,108.81
2025-06-19T23:13:45.4963683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,108.82,108.71
2025-06-19T23:13:45.5262088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.72,108.71
2025-06-19T23:13:45.6963875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,108.72,108.62
2025-06-19T23:13:45.7263344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.63,108.62
2025-06-19T23:13:45.8966716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.63,108.54
2025-06-19T23:13:45.9264892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.55,108.54
2025-06-19T23:13:46.0968863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.55,108.47
2025-06-19T23:13:46.1265884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.48,108.47
2025-06-19T23:13:46.2968971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.48,108.41
2025-06-19T23:13:46.3267041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.42,108.41
2025-06-19T23:13:46.4969745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.42,108.35
2025-06-19T23:13:46.5268448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.37,108.35
2025-06-19T23:13:46.6960653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.37,108.3
2025-06-19T23:13:46.7264658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.32,108.3
2025-06-19T23:13:46.8968120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.32,108.26
2025-06-19T23:13:46.9265810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.27,108.26
2025-06-19T23:13:47.0964501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.27,108.21
2025-06-19T23:13:47.1262251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.23,108.21
2025-06-19T23:13:47.2963744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.23,108.17
2025-06-19T23:13:47.3261745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.18,108.17
2025-06-19T23:13:47.4966060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.18,108.12
2025-06-19T23:13:47.5264857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.13,108.12
2025-06-19T23:13:47.6966000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.13,108.06
2025-06-19T23:13:47.7266220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.07,108.06
2025-06-19T23:13:47.8968613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.07,108
2025-06-19T23:13:47.9266911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.01,108
2025-06-19T23:13:48.0960828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,108.01,107.92
2025-06-19T23:13:48.1270823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.94,107.92
2025-06-19T23:13:48.2966330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107.94,107.84
2025-06-19T23:13:48.3265459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.85,107.84
2025-06-19T23:13:48.4969257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107.85,107.75
2025-06-19T23:13:48.5266990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.75,107.75
2025-06-19T23:13:48.6964402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,107.75,107.64
2025-06-19T23:13:48.7263787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.65,107.64
2025-06-19T23:13:48.8966220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,107.65,107.53
2025-06-19T23:13:48.9264390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.53,107.53
2025-06-19T23:13:49.0964385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,107.53,107.4
2025-06-19T23:13:49.1263059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.41,107.4
2025-06-19T23:13:49.2965719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,107.41,107.27
2025-06-19T23:13:49.3262964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.27,107.27
2025-06-19T23:13:49.4967805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,107.27,107.13
2025-06-19T23:13:49.5264983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.13,107.13
2025-06-19T23:13:49.6963585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,107.13,106.98
2025-06-19T23:13:49.7262039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.99,106.98
2025-06-19T23:13:49.8967327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,106.99,106.83
2025-06-19T23:13:49.9265567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.84,106.83
2025-06-19T23:13:50.0968385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,106.84,106.68
2025-06-19T23:13:50.1266766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.68,106.68
2025-06-19T23:13:50.2969460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,106.68,106.53
2025-06-19T23:13:50.3268377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.53,106.53
2025-06-19T23:13:50.4963493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,106.53,106.38
2025-06-19T23:13:50.5266259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.38,106.38
2025-06-19T23:13:50.6968138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,106.38,106.23
2025-06-19T23:13:50.7266844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.23,106.23
2025-06-19T23:13:50.8969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,106.23,106.09
2025-06-19T23:13:50.9267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.09,106.09
2025-06-19T23:13:51.0965612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,106.09,105.96
2025-06-19T23:13:51.1266844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.97,105.96
2025-06-19T23:13:51.2967705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.97,105.85
2025-06-19T23:13:51.3270405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.85,105.85
2025-06-19T23:13:51.4962045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.85,105.74
2025-06-19T23:13:51.5270365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.75,105.74
2025-06-19T23:13:51.6962612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.75,105.65
2025-06-19T23:13:51.7261197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T23:13:51.8964414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.65,105.56
2025-06-19T23:13:51.9262901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.57,105.56
2025-06-19T23:13:52.0965568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.57,105.49
2025-06-19T23:13:52.1263588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:13:52.2967601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.49,105.41
2025-06-19T23:13:52.3263768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.42,105.41
2025-06-19T23:13:52.4967137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.42,105.34
2025-06-19T23:13:52.5265038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.34,105.34
2025-06-19T23:13:52.6967710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.34,105.27
2025-06-19T23:13:52.7266065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.27,105.27
2025-06-19T23:13:52.8968755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.27,105.19
2025-06-19T23:13:52.9267377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T23:13:53.0963658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.18,105.1
2025-06-19T23:13:53.1262835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T23:13:53.2965308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.1,105.01
2025-06-19T23:13:53.3263828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105,105.01
2025-06-19T23:13:53.4965211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105,104.92
2025-06-19T23:13:53.5263918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T23:13:53.6965031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.91,104.82
2025-06-19T23:13:53.7263963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.8,104.82
2025-06-19T23:13:53.8967210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,104.8,104.71
2025-06-19T23:13:53.9265655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.69,104.71
2025-06-19T23:13:54.0965456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,104.69,104.59
2025-06-19T23:13:54.1264297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.58,104.59
2025-06-19T23:13:54.2967320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.58,104.47
2025-06-19T23:13:54.3265621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.46,104.47
2025-06-19T23:13:54.4968617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.46,104.35
2025-06-19T23:13:54.5266584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.33,104.35
2025-06-19T23:13:54.6968887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.33,104.22
2025-06-19T23:13:54.7267963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.2,104.22
2025-06-19T23:13:54.8971932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.2,104.09
2025-06-19T23:13:54.9268961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.07,104.09
2025-06-19T23:13:55.0966620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.07,103.96
2025-06-19T23:13:55.1266309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.94,103.96
2025-06-19T23:13:55.2964357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.94,103.83
2025-06-19T23:13:55.3261104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.82,103.83
2025-06-19T23:13:55.4970864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,103.82,103.7
2025-06-19T23:13:55.5268744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.69,103.7
2025-06-19T23:13:55.6961351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.69,103.58
2025-06-19T23:13:55.7269438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.57,103.58
2025-06-19T23:13:55.8962574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.57,103.47
2025-06-19T23:13:55.9260875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.46,103.47
2025-06-19T23:13:56.0964019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,103.46,103.36
2025-06-19T23:13:56.1261819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.36,103.36
2025-06-19T23:13:56.2966398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.36,103.27
2025-06-19T23:13:56.3264565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.27,103.27
2025-06-19T23:13:56.4966947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.27,103.18
2025-06-19T23:13:56.5264947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.18,103.18
2025-06-19T23:13:56.6967182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.18,103.09
2025-06-19T23:13:56.7266143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.1,103.09
2025-06-19T23:13:56.8968956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.1,103.01
2025-06-19T23:13:56.9267839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.01,103.01
2025-06-19T23:13:57.0962086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.01,102.92
2025-06-19T23:13:57.1262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.93,102.92
2025-06-19T23:13:57.2963982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,102.93,102.84
2025-06-19T23:13:57.3263311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.85,102.84
2025-06-19T23:13:57.4969641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,102.85,102.75
2025-06-19T23:13:57.5268947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.76,102.75
2025-06-19T23:13:57.6960161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,102.76,102.66
2025-06-19T23:13:57.7268736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.67,102.66
2025-06-19T23:13:57.8962684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.67,102.56
2025-06-19T23:13:57.9271952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.57,102.56
2025-06-19T23:13:58.0963454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,102.57,102.46
2025-06-19T23:13:58.1262719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.47,102.46
2025-06-19T23:13:58.2963833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.47,102.35
2025-06-19T23:13:58.3263086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.36,102.35
2025-06-19T23:13:58.4966849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.36,102.24
2025-06-19T23:13:58.5264712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.25,102.24
2025-06-19T23:13:58.6966413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.25,102.12
2025-06-19T23:13:58.7266225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.13,102.12
2025-06-19T23:13:58.8966858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.13,102
2025-06-19T23:13:58.9266662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.01,102
2025-06-19T23:13:59.0964934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.01,101.88
2025-06-19T23:13:59.1263558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.89,101.88
2025-06-19T23:13:59.2966820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.89,101.76
2025-06-19T23:13:59.3264649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.77,101.76
2025-06-19T23:13:59.4967728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,101.77,101.63
2025-06-19T23:13:59.5266000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.65,101.63
2025-06-19T23:13:59.6967701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,101.65,101.51
2025-06-19T23:13:59.7266437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.52,101.51
2025-06-19T23:13:59.8969906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.52,101.39
2025-06-19T23:13:59.9267435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.4,101.39
2025-06-19T23:14:00.0971062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.4,101.27
2025-06-19T23:14:00.1269364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-06-19T23:14:00.2962842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.28,101.15
2025-06-19T23:14:00.3270214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.15,101.15
2025-06-19T23:14:00.4962044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.15,101.02
2025-06-19T23:14:00.5261574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.02,101.02
2025-06-19T23:14:00.6963782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.02,100.89
2025-06-19T23:14:00.7263396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.9,100.89
2025-06-19T23:14:00.8965019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.9,100.77
2025-06-19T23:14:00.9263476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-06-19T23:14:01.0970029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.77,100.64
2025-06-19T23:14:01.1269065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.64,100.64
2025-06-19T23:14:01.2961453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.64,100.51
2025-06-19T23:14:01.3269821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.51,100.51
2025-06-19T23:14:01.4961936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.51,100.38
2025-06-19T23:14:01.5262307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.37,100.38
2025-06-19T23:14:01.6964148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.37,100.25
2025-06-19T23:14:01.7263897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.25,100.25
2025-06-19T23:14:01.8966510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,100.25,100.12
2025-06-19T23:14:01.9264534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-06-19T23:14:02.0965821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,100.12,100
2025-06-19T23:14:02.1264479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.99,100
2025-06-19T23:14:02.2967514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.99,99.88
2025-06-19T23:14:02.3266243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.87,99.88
2025-06-19T23:14:02.4969941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.87,99.76
2025-06-19T23:14:02.5266946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.76,99.76
2025-06-19T23:14:02.6970113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.76,99.65
2025-06-19T23:14:02.7268302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.64,99.65
2025-06-19T23:14:02.8961301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.64,99.54
2025-06-19T23:14:02.9269223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.53,99.54
2025-06-19T23:14:03.0968009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.53,99.43
2025-06-19T23:14:03.1266036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.42,99.43
2025-06-19T23:14:03.2968608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.42,99.31
2025-06-19T23:14:03.3266987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.31,99.31
2025-06-19T23:14:03.4970679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.31,99.2
2025-06-19T23:14:03.5268878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-06-19T23:14:03.6960175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.2,99.09
2025-06-19T23:14:03.7270684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.08,99.09
2025-06-19T23:14:03.8962039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.08,98.97
2025-06-19T23:14:03.9260947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.96,98.97
2025-06-19T23:14:04.0961961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,98.96,98.84
2025-06-19T23:14:04.1261393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.84,98.84
2025-06-19T23:14:04.2966196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,98.84,98.72
2025-06-19T23:14:04.3262917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.71,98.72
2025-06-19T23:14:04.4966619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,98.71,98.59
2025-06-19T23:14:04.5264386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.58,98.59
2025-06-19T23:14:04.6961761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,98.58,98.45
2025-06-19T23:14:04.7261983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.45,98.45
2025-06-19T23:14:04.8963886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,98.45,98.32
2025-06-19T23:14:04.9262716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.31,98.32
2025-06-19T23:14:05.0969367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,98.31,98.19
2025-06-19T23:14:05.1269333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.18,98.19
2025-06-19T23:14:05.2962991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,98.18,98.05
2025-06-19T23:14:05.3263666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.05,98.05
2025-06-19T23:14:05.4967122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,98.05,97.92
2025-06-19T23:14:05.5266077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-06-19T23:14:05.6968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,97.91,97.78
2025-06-19T23:14:05.7266155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.78,97.78
2025-06-19T23:14:05.8968352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,97.78,97.65
2025-06-19T23:14:05.9267167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-06-19T23:14:06.0970903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,97.65,97.52
2025-06-19T23:14:06.1268875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-06-19T23:14:06.2967120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,97.51,97.39
2025-06-19T23:14:06.3265064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.39,97.39
2025-06-19T23:14:06.4968282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,97.39,97.26
2025-06-19T23:14:06.5266129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.26,97.26
2025-06-19T23:14:06.6968807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,97.26,97.14
2025-06-19T23:14:06.7268621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.14,97.14
2025-06-19T23:14:06.8970100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,97.14,97.02
2025-06-19T23:14:06.9269353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-06-19T23:14:07.1037336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,97.02,96.91
2025-06-19T23:14:07.1265569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-06-19T23:14:07.2967981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.91,96.8
2025-06-19T23:14:07.3266237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.8,96.8
2025-06-19T23:14:07.4967951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.8,96.69
2025-06-19T23:14:07.5267186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.7,96.69
2025-06-19T23:14:07.6969690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.7,96.59
2025-06-19T23:14:07.7268548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.59,96.59
2025-06-19T23:14:07.8959552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,96.59,96.49
2025-06-19T23:14:07.9269000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-06-19T23:14:08.0961065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.49,96.38
2025-06-19T23:14:08.1261186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.38,96.38
2025-06-19T23:14:08.2961768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,96.38,96.28
2025-06-19T23:14:08.3261421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-06-19T23:14:08.4970065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.28,96.17
2025-06-19T23:14:08.5268240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.16,96.17
2025-06-19T23:14:08.6962397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,96.16,96.05
2025-06-19T23:14:08.7269656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.04,96.05
2025-06-19T23:14:08.8963078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,96.04,95.92
2025-06-19T23:14:08.9261185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.92,95.92
2025-06-19T23:14:09.0968916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.92,95.79
2025-06-19T23:14:09.1267839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-06-19T23:14:09.2969995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.79,95.66
2025-06-19T23:14:09.3269532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-06-19T23:14:09.4963136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.65,95.52
2025-06-19T23:14:09.5269804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.51,95.52
2025-06-19T23:14:09.6962663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,95.51,95.38
2025-06-19T23:14:09.7262182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.37,95.38
2025-06-19T23:14:09.8963940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,95.37,95.23
2025-06-19T23:14:09.9261992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.22,95.23
2025-06-19T23:14:10.0964262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,95.22,95.08
2025-06-19T23:14:10.1263328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.07,95.08
2025-06-19T23:14:10.2967067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,95.07,94.93
2025-06-19T23:14:10.3264161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.92,94.93
2025-06-19T23:14:10.4968589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,94.92,94.78
2025-06-19T23:14:10.5265305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.77,94.78
2025-06-19T23:14:10.6969799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,94.77,94.62
2025-06-19T23:14:10.7267406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.61,94.62
2025-06-19T23:14:10.8969163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,94.61,94.46
2025-06-19T23:14:10.9262678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.45,94.46
2025-06-19T23:14:11.0962254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.45,94.29
2025-06-19T23:14:11.1260959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.28,94.29
2025-06-19T23:14:11.2964048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,94.28,94.12
2025-06-19T23:14:11.3262091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.11,94.12
2025-06-19T23:14:11.4966117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,94.11,93.96
2025-06-19T23:14:11.5263295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.95,93.96
2025-06-19T23:14:11.6964976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,93.95,93.79
2025-06-19T23:14:11.7264307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.79,93.79
2025-06-19T23:14:11.8965966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,93.79,93.63
2025-06-19T23:14:11.9265547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.63,93.63
2025-06-19T23:14:12.0967822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,93.63,93.48
2025-06-19T23:14:12.1266874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.48,93.48
2025-06-19T23:14:12.2969951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,93.48,93.34
2025-06-19T23:14:12.3268067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.34,93.34
2025-06-19T23:14:12.4968573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,93.34,93.21
2025-06-19T23:14:12.5267561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.21,93.21
2025-06-19T23:14:12.7015887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,93.21,93.09
2025-06-19T23:14:12.7267231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.09,93.09
2025-06-19T23:14:12.8961845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,93.09,92.98
2025-06-19T23:14:12.9270057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.99,92.98
2025-06-19T23:14:13.0969222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,92.99,92.88
2025-06-19T23:14:13.1266260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.89,92.88
2025-06-19T23:14:13.2963179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.89,92.8
2025-06-19T23:14:13.3260897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.81,92.8
2025-06-19T23:14:13.4964389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,92.81,92.71
2025-06-19T23:14:13.5261889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.72,92.71
2025-06-19T23:14:13.6964682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.72,92.63
2025-06-19T23:14:13.7263072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.64,92.63
2025-06-19T23:14:13.8965155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,92.64,92.54
2025-06-19T23:14:13.9264370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.55,92.54
2025-06-19T23:14:14.0966747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,92.55,92.44
2025-06-19T23:14:14.1266482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.45,92.44
2025-06-19T23:14:14.2969517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,92.45,92.33
2025-06-19T23:14:14.3267330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.33,92.33
2025-06-19T23:14:14.4969369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,92.33,92.21
2025-06-19T23:14:14.5266559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.21,92.21
2025-06-19T23:14:14.6970478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,92.21,92.07
2025-06-19T23:14:14.7340733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.07,92.07
2025-06-19T23:14:14.8971265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,92.07,91.92
2025-06-19T23:14:14.9269134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.92,91.92
2025-06-19T23:14:15.0966959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,91.92,91.76
2025-06-19T23:14:15.1266417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-06-19T23:14:15.2968113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,91.76,91.59
2025-06-19T23:14:15.3267361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-06-19T23:14:15.4969402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,91.58,91.41
2025-06-19T23:14:15.5268526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.41,91.41
2025-06-19T23:14:15.6962556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,91.41,91.23
2025-06-19T23:14:15.7269233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.22,91.23
2025-06-19T23:14:15.8963299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,91.22,91.05
2025-06-19T23:14:15.9270340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-06-19T23:14:16.0963844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,91.04,90.86
2025-06-19T23:14:16.1261684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.86,90.86
2025-06-19T23:14:16.2963990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,90.86,90.68
2025-06-19T23:14:16.3263275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-06-19T23:14:16.4965736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,90.68,90.5
2025-06-19T23:14:16.5264453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-06-19T23:14:16.6966024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,90.5,90.33
2025-06-19T23:14:16.7266166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T23:14:16.8966813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,90.33,90.17
2025-06-19T23:14:16.9267240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.17,90.17
2025-06-19T23:14:17.0964193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,90.17,90.02
2025-06-19T23:14:17.1262402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T23:14:17.2965786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,90.02,89.88
2025-06-19T23:14:17.3264398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-06-19T23:14:17.4967258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,89.87,89.74
2025-06-19T23:14:17.5265075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.74,89.74
2025-06-19T23:14:17.6967792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,89.74,89.61
2025-06-19T23:14:17.7267198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-06-19T23:14:17.8969460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.61,89.49
2025-06-19T23:14:17.9267451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.49,89.49
2025-06-19T23:14:18.0966487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,89.49,89.37
2025-06-19T23:14:18.1266577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-06-19T23:14:18.2968622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.37,89.26
2025-06-19T23:14:18.3267605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.25,89.26
2025-06-19T23:14:18.4971518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.25,89.14
2025-06-19T23:14:18.5269003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.13,89.14
2025-06-19T23:14:18.6961442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.13,89.02
2025-06-19T23:14:18.7269428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.01,89.02
2025-06-19T23:14:18.8962204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,89.01,88.9
2025-06-19T23:14:18.9260741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.88,88.9
2025-06-19T23:14:19.0969333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,88.88,88.78
2025-06-19T23:14:19.1267521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.76,88.78
2025-06-19T23:14:19.2971833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,88.76,88.65
2025-06-19T23:14:19.3268950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.63,88.65
2025-06-19T23:14:19.4962267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,88.63,88.52
2025-06-19T23:14:19.5270267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.5,88.52
2025-06-19T23:14:19.6965353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,88.5,88.39
2025-06-19T23:14:19.7262598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.37,88.39
2025-06-19T23:14:19.8967241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,88.37,88.25
2025-06-19T23:14:19.9266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.23,88.25
2025-06-19T23:14:20.0967358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,88.23,88.11
2025-06-19T23:14:20.1238211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.09,88.11
2025-06-19T23:14:20.2970483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,88.09,87.95
2025-06-19T23:14:20.3268500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.94,87.95
2025-06-19T23:14:20.4969961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.94,87.79
2025-06-19T23:14:20.5268781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.78,87.79
2025-06-19T23:14:20.6961438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,87.78,87.63
2025-06-19T23:14:20.7269799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.61,87.63
2025-06-19T23:14:20.8931887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,87.61,87.45
2025-06-19T23:14:20.9264892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.43,87.45
2025-06-19T23:14:21.0963360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,87.43,87.26
2025-06-19T23:14:21.1261898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.25,87.26
2025-06-19T23:14:21.2965974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,87.25,87.07
2025-06-19T23:14:21.3262746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.06,87.07
2025-06-19T23:14:21.4961643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,87.06,86.88
2025-06-19T23:14:21.5268484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.87,86.88
2025-06-19T23:14:21.6963118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,86.87,86.69
2025-06-19T23:14:21.7269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.68,86.69
2025-06-19T23:14:21.8962440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.68,86.51
2025-06-19T23:14:21.9261138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.5,86.51
2025-06-19T23:14:22.0963633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,86.5,86.33
2025-06-19T23:14:22.1262593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.33,86.33
2025-06-19T23:14:22.2966801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,86.33,86.17
2025-06-19T23:14:22.3264100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.16,86.17
2025-06-19T23:14:22.4966137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,86.16,86.01
2025-06-19T23:14:22.5263948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.01,86.01
2025-06-19T23:14:22.6967153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,86.01,85.87
2025-06-19T23:14:22.7264168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.87,85.87
2025-06-19T23:14:22.8966667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.87,85.75
2025-06-19T23:14:22.9204683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.75,85.75
2025-06-19T23:14:23.0964146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.75,85.63
2025-06-19T23:14:23.1261862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.63,85.63
2025-06-19T23:14:23.2965187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,85.63,85.52
2025-06-19T23:14:23.3263320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.53,85.52
2025-06-19T23:14:23.4966146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.53,85.41
2025-06-19T23:14:23.5264173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.42,85.41
2025-06-19T23:14:23.6966838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,85.42,85.31
2025-06-19T23:14:23.7265474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.32,85.31
2025-06-19T23:14:23.8968167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,85.32,85.21
2025-06-19T23:14:23.9266674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.21,85.21
2025-06-19T23:14:24.0969633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.21,85.09
2025-06-19T23:14:24.1267505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.1,85.09
2025-06-19T23:14:24.2962096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.1,84.98
2025-06-19T23:14:24.3269301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.98,84.98
2025-06-19T23:14:24.4963974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,84.98,84.86
2025-06-19T23:14:24.5264049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.86,84.86
2025-06-19T23:14:24.6965832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.86,84.73
2025-06-19T23:14:24.7264161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.73,84.73
2025-06-19T23:14:24.8967828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,84.73,84.59
2025-06-19T23:14:24.9264973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.59,84.59
2025-06-19T23:14:25.0962834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.59,84.44
2025-06-19T23:14:25.1260855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.44,84.44
2025-06-19T23:14:25.2965493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.44,84.29
2025-06-19T23:14:25.3262003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.29,84.29
2025-06-19T23:14:25.4965294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,84.29,84.14
2025-06-19T23:14:25.5263387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.14,84.14
2025-06-19T23:14:25.6968291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,84.14,83.98
2025-06-19T23:14:25.7266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.98,83.98
2025-06-19T23:14:25.8967925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.98,83.82
2025-06-19T23:14:25.9265930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.82,83.82
2025-06-19T23:14:26.0969592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.82,83.66
2025-06-19T23:14:26.1266201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.65,83.66
2025-06-19T23:14:26.2971655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.65,83.49
2025-06-19T23:14:26.3269451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.48,83.49
2025-06-19T23:14:26.4961743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.48,83.32
2025-06-19T23:14:26.5269778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.31,83.32
2025-06-19T23:14:26.6963931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.31,83.15
2025-06-19T23:14:26.7261155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.14,83.15
2025-06-19T23:14:26.8965077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,83.14,82.98
2025-06-19T23:14:26.9262511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.97,82.98
2025-06-19T23:14:27.0961168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.97,82.8
2025-06-19T23:14:27.1269671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.79,82.8
2025-06-19T23:14:27.2964379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,82.79,82.63
2025-06-19T23:14:27.3261901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.61,82.63
2025-06-19T23:14:27.4963709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,82.61,82.45
2025-06-19T23:14:27.5261827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.43,82.45
2025-06-19T23:14:27.6965233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.43,82.26
2025-06-19T23:14:27.7262314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.25,82.26
2025-06-19T23:14:27.8970375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.25,82.08
2025-06-19T23:14:27.9268109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.06,82.08
2025-06-19T23:14:28.0959378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.06,81.89
2025-06-19T23:14:28.1269531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.87,81.89
2025-06-19T23:14:28.2962331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,81.87,81.71
2025-06-19T23:14:28.3260332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.69,81.71
2025-06-19T23:14:28.4964048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,81.69,81.53
2025-06-19T23:14:28.5262094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.51,81.53
2025-06-19T23:14:28.6965707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,81.51,81.35
2025-06-19T23:14:28.7264143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.34,81.35
2025-06-19T23:14:28.9008146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,81.34,81.19
2025-06-19T23:14:28.9263323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.17,81.19
2025-06-19T23:14:29.0962190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,81.17,81.03
2025-06-19T23:14:29.1259974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.02,81.03
2025-06-19T23:14:29.2963120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,81.02,80.89
2025-06-19T23:14:29.3262481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.88,80.89
2025-06-19T23:14:29.4964817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,80.88,80.75
2025-06-19T23:14:29.5263034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.74,80.75
2025-06-19T23:14:29.6967361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.74,80.63
2025-06-19T23:14:29.7265662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.62,80.63
2025-06-19T23:14:29.8966784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.62,80.51
2025-06-19T23:14:29.9267661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.5,80.51
2025-06-19T23:14:30.0970846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.5,80.39
2025-06-19T23:14:30.1269330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.38,80.39
2025-06-19T23:14:30.2961142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.38,80.27
2025-06-19T23:14:30.3269056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.26,80.27
2025-06-19T23:14:30.4963047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,80.26,80.15
2025-06-19T23:14:30.5260936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.14,80.15
2025-06-19T23:14:30.6964238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,80.14,80.01
2025-06-19T23:14:30.7262284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80,80.01
2025-06-19T23:14:30.8965787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,80,79.87
2025-06-19T23:14:30.9262892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.85,79.87
2025-06-19T23:14:31.0961827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,79.85,79.7
2025-06-19T23:14:31.1270441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.69,79.7
2025-06-19T23:14:31.2963601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.69,79.52
2025-06-19T23:14:31.3261112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.51,79.52
2025-06-19T23:14:31.4966225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,79.51,79.33
2025-06-19T23:14:31.5263268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.31,79.33
2025-06-19T23:14:31.6965238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,79.31,79.12
2025-06-19T23:14:31.7264114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.1,79.12
2025-06-19T23:14:31.8966996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,79.1,78.91
2025-06-19T23:14:31.9265500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.88,78.91
2025-06-19T23:14:32.0968458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,78.88,78.68
2025-06-19T23:14:32.1266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.66,78.68
2025-06-19T23:14:32.2969039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,78.66,78.46
2025-06-19T23:14:32.3268583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.44,78.46
2025-06-19T23:14:32.4969369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,78.44,78.24
2025-06-19T23:14:32.5267948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.22,78.24
2025-06-19T23:14:32.6962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,78.22,78.03
2025-06-19T23:14:32.7269659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.01,78.03
2025-06-19T23:14:32.8962470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,78.01,77.83
2025-06-19T23:14:32.9261430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.82,77.83
2025-06-19T23:14:33.0968394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,77.82,77.65
2025-06-19T23:14:33.1268276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.64,77.65
2025-06-19T23:14:33.2962541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,77.64,77.48
2025-06-19T23:14:33.3269899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.47,77.48
2025-06-19T23:14:33.4961292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,77.47,77.33
2025-06-19T23:14:33.5260118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.32,77.33
2025-06-19T23:14:33.6963910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,77.32,77.19
2025-06-19T23:14:33.7261897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.19,77.19
2025-06-19T23:14:33.8963861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,77.19,77.07
2025-06-19T23:14:33.9266449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.06,77.07
2025-06-19T23:14:34.0968738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,77.06,76.95
2025-06-19T23:14:34.1267270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.94,76.95
2025-06-19T23:14:34.2971392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,76.94,76.84
2025-06-19T23:14:34.3269997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.83,76.84
2025-06-19T23:14:34.4961082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,76.83,76.72
2025-06-19T23:14:34.5269902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.72,76.72
2025-06-19T23:14:34.6962700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,76.72,76.61
2025-06-19T23:14:34.7261045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.6,76.61
2025-06-19T23:14:34.8963983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,76.6,76.47
2025-06-19T23:14:34.9262305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.46,76.47
2025-06-19T23:14:35.0970567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,76.46,76.33
2025-06-19T23:14:35.1330310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.31,76.33
2025-06-19T23:14:35.2964538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,76.31,76.16
2025-06-19T23:14:35.3263173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.14,76.16
2025-06-19T23:14:35.4967347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,76.14,75.98
2025-06-19T23:14:35.5263851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-06-19T23:14:35.6968121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,75.96,75.79
2025-06-19T23:14:35.7265717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.76,75.79
2025-06-19T23:14:35.8966998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,75.76,75.58
2025-06-19T23:14:35.9266505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-06-19T23:14:36.0965944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,75.55,75.36
2025-06-19T23:14:36.1265370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-06-19T23:14:36.2967972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,75.33,75.13
2025-06-19T23:14:36.3266479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-06-19T23:14:36.4969814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,75.1,74.9
2025-06-19T23:14:36.5268962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-06-19T23:14:36.6971205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,74.87,74.66
2025-06-19T23:14:36.7268986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.64,74.66
2025-06-19T23:14:36.8961466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,74.64,74.44
2025-06-19T23:14:36.9270145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-06-19T23:14:37.0967083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,74.41,74.21
2025-06-19T23:14:37.1265772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.19,74.21
2025-06-19T23:14:37.2967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,74.19,73.99
2025-06-19T23:14:37.3267067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-06-19T23:14:37.4969396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,73.97,73.77
2025-06-19T23:14:37.5267481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-06-19T23:14:37.6969946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,73.76,73.57
2025-06-19T23:14:37.7269272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.55,73.57
2025-06-19T23:14:37.8962142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,73.55,73.36
2025-06-19T23:14:37.9261235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.35,73.36
2025-06-19T23:14:38.0964954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.35,73.17
2025-06-19T23:14:38.1262465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.16,73.17
2025-06-19T23:14:38.2965605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,73.16,72.98
2025-06-19T23:14:38.3263938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-06-19T23:14:38.4966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,72.97,72.79
2025-06-19T23:14:38.5266609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.79,72.79
2025-06-19T23:14:38.6966628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,72.79,72.61
2025-06-19T23:14:38.7266290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.6,72.61
2025-06-19T23:14:38.8959660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,72.6,72.42
2025-06-19T23:14:38.9269820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.42,72.42
2025-06-19T23:14:39.0962801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,72.42,72.24
2025-06-19T23:14:39.1266400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.23,72.24
2025-06-19T23:14:39.2969285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,72.23,72.05
2025-06-19T23:14:39.3267604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.05,72.05
2025-06-19T23:14:39.4969185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,72.05,71.86
2025-06-19T23:14:39.5262413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.86,71.86
2025-06-19T23:14:39.6965035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,71.86,71.66
2025-06-19T23:14:39.7263392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.66,71.66
2025-06-19T23:14:39.8966213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,71.66,71.46
2025-06-19T23:14:39.9265487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.46,71.46
2025-06-19T23:14:40.0966474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,71.46,71.26
2025-06-19T23:14:40.1265828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-06-19T23:14:40.2969738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,71.25,71.05
2025-06-19T23:14:40.3268773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-06-19T23:14:40.4970224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,71.04,70.84
2025-06-19T23:14:40.5268943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.83,70.84
2025-06-19T23:14:40.6961842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,70.83,70.62
2025-06-19T23:14:40.7269545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.61,70.62
2025-06-19T23:14:40.8960732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,70.61,70.41
2025-06-19T23:14:40.9261321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.4,70.41
2025-06-19T23:14:41.0962183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,70.4,70.19
2025-06-19T23:14:41.1267297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.18,70.19
2025-06-19T23:14:41.2970645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,70.18,69.98
2025-06-19T23:14:41.3268463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.96,69.98
2025-06-19T23:14:41.4961001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,69.96,69.77
2025-06-19T23:14:41.5269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.75,69.77
2025-06-19T23:14:41.6962144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,69.75,69.56
2025-06-19T23:14:41.7261386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.54,69.56
2025-06-19T23:14:41.8962674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,69.54,69.36
2025-06-19T23:14:41.9263026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.34,69.36
2025-06-19T23:14:42.0925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,69.34,69.17
2025-06-19T23:14:42.1262504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.15,69.17
2025-06-19T23:14:42.2966067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,69.15,68.98
2025-06-19T23:14:42.3265026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.97,68.98
2025-06-19T23:14:42.4962163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,68.97,68.81
2025-06-19T23:14:42.5269981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.79,68.81
2025-06-19T23:14:42.6965512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.79,68.64
2025-06-19T23:14:42.7264097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.63,68.64
2025-06-19T23:14:42.8965786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,68.63,68.48
2025-06-19T23:14:42.9264749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.46,68.48
2025-06-19T23:14:43.0963519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,68.46,68.32
2025-06-19T23:14:43.1266381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.3,68.32
2025-06-19T23:14:43.2969926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,68.3,68.16
2025-06-19T23:14:43.3267993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.14,68.16
2025-06-19T23:14:43.4961929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,68.14,68
2025-06-19T23:14:43.5269413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.98,68
2025-06-19T23:14:43.6970787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,67.98,67.84
2025-06-19T23:14:43.7268376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.81,67.84
2025-06-19T23:14:43.8964795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,67.81,67.66
2025-06-19T23:14:43.9262521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.64,67.66
2025-06-19T23:14:44.0966365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,67.64,67.48
2025-06-19T23:14:44.1264152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.45,67.48
2025-06-19T23:14:44.2966815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,67.45,67.28
2025-06-19T23:14:44.3265244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.25,67.28
2025-06-19T23:14:44.4968249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,67.25,67.06
2025-06-19T23:14:44.5265353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.03,67.06
2025-06-19T23:14:44.6968948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,67.03,66.84
2025-06-19T23:14:44.7267823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.81,66.84
2025-06-19T23:14:44.8969395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,66.81,66.61
2025-06-19T23:14:44.9267902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.57,66.61
2025-06-19T23:14:45.0970780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,66.57,66.36
2025-06-19T23:14:45.1264327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.33,66.36
2025-06-19T23:14:45.2967675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,66.33,66.12
2025-06-19T23:14:45.3265852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.09,66.12
2025-06-19T23:14:45.4968743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,66.09,65.87
2025-06-19T23:14:45.5266055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.84,65.87
2025-06-19T23:14:45.6968585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,65.84,65.64
2025-06-19T23:14:45.7267478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.61,65.64
2025-06-19T23:14:45.8969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,65.61,65.41
2025-06-19T23:14:45.9268151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.38,65.41
2025-06-19T23:14:46.0961533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,65.38,65.19
2025-06-19T23:14:46.1269123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.17,65.19
2025-06-19T23:14:46.2963475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,65.17,64.98
2025-06-19T23:14:46.3270721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.97,64.98
2025-06-19T23:14:46.4963263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,64.97,64.79
2025-06-19T23:14:46.5262296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.78,64.79
2025-06-19T23:14:46.6964481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,64.78,64.61
2025-06-19T23:14:46.7264646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.6,64.61
2025-06-19T23:14:46.8965342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,64.6,64.44
2025-06-19T23:14:46.9263936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.43,64.44
2025-06-19T23:14:47.0966063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,64.43,64.27
2025-06-19T23:14:47.1269193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.25,64.27
2025-06-19T23:14:47.2963077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,64.25,64.09
2025-06-19T23:14:47.3261039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.08,64.09
2025-06-19T23:14:47.4965398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,64.08,63.92
2025-06-19T23:14:47.5262127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.9,63.92
2025-06-19T23:14:47.6966049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,63.9,63.73
2025-06-19T23:14:47.7264317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.72,63.73
2025-06-19T23:14:47.8968218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,63.72,63.54
2025-06-19T23:14:47.9268384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.52,63.54
2025-06-19T23:14:48.0961507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,63.52,63.33
2025-06-19T23:14:48.1269170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.31,63.33
2025-06-19T23:14:48.2967773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,63.31,63.11
2025-06-19T23:14:48.3266380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.1,63.11
2025-06-19T23:14:48.4968958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,63.1,62.89
2025-06-19T23:14:48.5268654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.87,62.89
2025-06-19T23:14:48.6970663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.87,62.66
2025-06-19T23:14:48.7269924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.64,62.66
2025-06-19T23:14:48.8961366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.64,62.43
2025-06-19T23:14:48.9270719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.4,62.43
2025-06-19T23:14:49.0963330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.4,62.19
2025-06-19T23:14:49.1265824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.17,62.19
2025-06-19T23:14:49.2939991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,62.17,61.96
2025-06-19T23:14:49.3267189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.94,61.96
2025-06-19T23:14:49.4971384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,61.94,61.74
2025-06-19T23:14:49.5267997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.72,61.74
2025-06-19T23:14:49.6961479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,61.72,61.52
2025-06-19T23:14:49.7270634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.5,61.52
2025-06-19T23:14:49.8962050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,61.5,61.3
2025-06-19T23:14:49.9259779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.29,61.3
2025-06-19T23:14:50.0962720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,61.29,61.1
2025-06-19T23:14:50.1261526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.08,61.1
2025-06-19T23:14:50.2965653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,61.08,60.89
2025-06-19T23:14:50.3265895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.88,60.89
2025-06-19T23:14:50.4969858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,60.88,60.69
2025-06-19T23:14:50.5268050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.68,60.69
2025-06-19T23:14:50.6963174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,60.68,60.49
2025-06-19T23:14:50.7268448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.48,60.49
2025-06-19T23:14:50.8969193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,60.48,60.3
2025-06-19T23:14:50.9269348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.28,60.3
2025-06-19T23:14:51.0961518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,60.28,60.1
2025-06-19T23:14:51.1265663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.08,60.1
2025-06-19T23:14:51.2968841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,60.08,59.9
2025-06-19T23:14:51.3268464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.88,59.9
2025-06-19T23:14:51.4968307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,59.88,59.7
2025-06-19T23:14:51.5269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.68,59.7
2025-06-19T23:14:51.6961126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,59.68,59.49
2025-06-19T23:14:51.7270679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.47,59.49
2025-06-19T23:14:51.8961817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,59.47,59.28
2025-06-19T23:14:51.9270114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.26,59.28
2025-06-19T23:14:52.0962380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,59.26,59.06
2025-06-19T23:14:52.1261600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.04,59.06
2025-06-19T23:14:52.2964465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,59.04,58.83
2025-06-19T23:14:52.3261103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.81,58.83
2025-06-19T23:14:52.4965621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,58.81,58.6
2025-06-19T23:14:52.5264612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.58,58.6
2025-06-19T23:14:52.6966228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,58.58,58.37
2025-06-19T23:14:52.7266652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,58.34,58.37
2025-06-19T23:14:52.8969184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,58.34,58.13
2025-06-19T23:14:52.9266099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,58.11,58.13
2025-06-19T23:14:53.0967828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,58.11,57.9
2025-06-19T23:14:53.1261070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.88,57.9
2025-06-19T23:14:53.2963850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.88,57.68
2025-06-19T23:14:53.3262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.66,57.68
2025-06-19T23:14:53.4967320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,57.66,57.46
2025-06-19T23:14:53.5265353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.44,57.46
2025-06-19T23:14:53.6966347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,57.44,57.25
2025-06-19T23:14:53.7264883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.23,57.25
2025-06-19T23:14:53.8967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,57.23,57.05
2025-06-19T23:14:53.9267324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.03,57.05
2025-06-19T23:14:54.0968879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,57.03,56.85
2025-06-19T23:14:54.1267479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.84,56.85
2025-06-19T23:14:54.2970678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,56.84,56.65
2025-06-19T23:14:54.3269274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.64,56.65
2025-06-19T23:14:54.4961878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,56.64,56.46
2025-06-19T23:14:54.5271194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.45,56.46
2025-06-19T23:14:54.6967455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,56.45,56.27
2025-06-19T23:14:54.7267293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,56.25,56.27
2025-06-19T23:14:54.8968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,56.25,56.07
2025-06-19T23:14:54.9198964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.06,56.07
2025-06-19T23:14:55.0970685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,56.06,55.87
2025-06-19T23:14:55.1265924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,55.86,55.87
2025-06-19T23:14:55.2968561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,55.86,55.67
2025-06-19T23:14:55.3269060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.65,55.67
2025-06-19T23:14:55.4966115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,55.65,55.47
2025-06-19T23:14:55.5264177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.45,55.47
2025-06-19T23:14:55.6965357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,55.45,55.27
2025-06-19T23:14:55.7264439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.25,55.27
2025-06-19T23:14:55.8967176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,55.25,55.07
2025-06-19T23:14:55.9265405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,55.05,55.07
2025-06-19T23:14:56.0968811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,55.05,54.87
2025-06-19T23:14:56.1266548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.85,54.87
2025-06-19T23:14:56.2970012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.85,54.67
2025-06-19T23:14:56.3268326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.65,54.67
2025-06-19T23:14:56.4966434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.65,54.48
2025-06-19T23:14:56.5264348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.46,54.48
2025-06-19T23:14:56.6966628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,54.46,54.28
2025-06-19T23:14:56.7265934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.26,54.28
2025-06-19T23:14:56.8968049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.26,54.09
2025-06-19T23:14:56.9267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,54.06,54.09
2025-06-19T23:14:57.0969456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,54.06,53.89
2025-06-19T23:14:57.1266322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.86,53.89
2025-06-19T23:14:57.2968978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,53.86,53.68
2025-06-19T23:14:57.3267426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.66,53.68
2025-06-19T23:14:57.4968897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,53.66,53.47
2025-06-19T23:14:57.5267695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.45,53.47
2025-06-19T23:14:57.6960404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.45,53.25
2025-06-19T23:14:57.7269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.23,53.25
2025-06-19T23:14:57.8963400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.23,53.03
2025-06-19T23:14:57.9270146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.01,53.03
2025-06-19T23:14:58.0962016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,53.01,52.81
2025-06-19T23:14:58.1262122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.79,52.81
2025-06-19T23:14:58.2965242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,52.79,52.59
2025-06-19T23:14:58.3264000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.56,52.59
2025-06-19T23:14:58.4964882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.56,52.37
2025-06-19T23:14:58.5263383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,52.34,52.37
2025-06-19T23:14:58.6965977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.34,52.15
2025-06-19T23:14:58.7265133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.13,52.15
2025-06-19T23:14:58.8968960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,52.13,51.94
2025-06-19T23:14:58.9266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.92,51.94
2025-06-19T23:14:59.0968618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.92,51.74
2025-06-19T23:14:59.1262335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.72,51.74
2025-06-19T23:14:59.2967296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,51.72,51.54
2025-06-19T23:14:59.3264793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.52,51.54
2025-06-19T23:14:59.4966841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,51.52,51.35
2025-06-19T23:14:59.5265492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.33,51.35
2025-06-19T23:14:59.6969244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,51.33,51.17
2025-06-19T23:14:59.7267472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.15,51.17
2025-06-19T23:14:59.8970499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,51.15,51
2025-06-19T23:14:59.9268715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.98,51
2025-06-19T23:15:00.0960410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.98,50.83
2025-06-19T23:15:00.1268460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.82,50.83
2025-06-19T23:15:00.2961843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,50.82,50.67
2025-06-19T23:15:00.3261185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.66,50.67
2025-06-19T23:15:00.4961555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,50.66,50.52
2025-06-19T23:15:00.5270392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.51,50.52
2025-06-19T23:15:00.6964146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.51,50.38
2025-06-19T23:15:00.7261206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.37,50.38
2025-06-19T23:15:00.8963141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.37,50.24
2025-06-19T23:15:00.9263938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.23,50.24
2025-06-19T23:15:01.0964091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.23,50.1
2025-06-19T23:15:01.1260662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.09,50.1
2025-06-19T23:15:01.2963873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,50.09,49.96
2025-06-19T23:15:01.3263239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.95,49.96
2025-06-19T23:15:01.4965429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.95,49.81
2025-06-19T23:15:01.5263673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.8,49.81
2025-06-19T23:15:01.6967666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.8,49.66
2025-06-19T23:15:01.7265051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.64,49.66
2025-06-19T23:15:01.8966732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,49.64,49.5
2025-06-19T23:15:01.9266026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.48,49.5
2025-06-19T23:15:02.0967582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.48,49.33
2025-06-19T23:15:02.1267388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.31,49.33
2025-06-19T23:15:02.2970736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,49.31,49.16
2025-06-19T23:15:02.3268557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.14,49.16
2025-06-19T23:15:02.4960369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,49.14,48.98
2025-06-19T23:15:02.5269034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.96,48.98
2025-06-19T23:15:02.6961444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,48.96,48.81
2025-06-19T23:15:02.7260645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.79,48.81
2025-06-19T23:15:02.8962521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,48.79,48.64
2025-06-19T23:15:02.9261753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.63,48.64
2025-06-19T23:15:03.0963413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,48.63,48.49
2025-06-19T23:15:03.1268471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.47,48.49
2025-06-19T23:15:03.2962951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,48.47,48.34
2025-06-19T23:15:03.3270828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.33,48.34
2025-06-19T23:15:03.4962065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,48.33,48.22
2025-06-19T23:15:03.5262089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.21,48.22
2025-06-19T23:15:03.6965105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,48.21,48.11
2025-06-19T23:15:03.7262658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.1,48.11
2025-06-19T23:15:03.8964826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,48.1,48.02
2025-06-19T23:15:03.9264805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.01,48.02
2025-06-19T23:15:04.0966024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.01,47.94
2025-06-19T23:15:04.1265086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.93,47.94
2025-06-19T23:15:04.2968938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.93,47.87
2025-06-19T23:15:04.3267499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.87,47.87
2025-06-19T23:15:04.4970515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.87,47.81
2025-06-19T23:15:04.5268671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.81,47.81
2025-06-19T23:15:04.6961839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.81,47.75
2025-06-19T23:15:04.7270462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.75,47.75
2025-06-19T23:15:04.8962929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.75,47.68
2025-06-19T23:15:04.9261144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.68,47.68
2025-06-19T23:15:05.0961583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.68,47.6
2025-06-19T23:15:05.1267540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.6,47.6
2025-06-19T23:15:05.2970862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,47.6,47.51
2025-06-19T23:15:05.3268849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.5,47.51
2025-06-19T23:15:05.4962246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.5,47.4
2025-06-19T23:15:05.5269817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.39,47.4
2025-06-19T23:15:05.6963924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,47.39,47.28
2025-06-19T23:15:05.7260592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.27,47.28
2025-06-19T23:15:05.8963419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,47.27,47.15
2025-06-19T23:15:05.9262998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-06-19T23:15:06.0964091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,47.13,47
2025-06-19T23:15:06.1262115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.99,47
2025-06-19T23:15:06.2965938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,46.99,46.85
2025-06-19T23:15:06.3263427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-06-19T23:15:06.4966663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,46.84,46.7
2025-06-19T23:15:06.5264440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:15:06.6966198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,46.69,46.55
2025-06-19T23:15:06.7265156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-06-19T23:15:06.8968944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,46.54,46.41
2025-06-19T23:15:06.9266990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-06-19T23:15:07.0969655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.4,46.28
2025-06-19T23:15:07.1262393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:15:07.2962387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.27,46.15
2025-06-19T23:15:07.3261967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:15:07.4970076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,46.15,46.04
2025-06-19T23:15:07.5268938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:15:07.6961128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.04,45.94
2025-06-19T23:15:07.7270803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-06-19T23:15:07.8964237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,45.94,45.85
2025-06-19T23:15:07.9261377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-06-19T23:15:08.0964649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.85,45.75
2025-06-19T23:15:08.1263522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:15:08.2963551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.75,45.65
2025-06-19T23:15:08.3263550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:15:08.4967286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.65,45.55
2025-06-19T23:15:08.5266966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-06-19T23:15:08.6969466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,45.55,45.43
2025-06-19T23:15:08.7267768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-06-19T23:15:08.8970765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,45.43,45.3
2025-06-19T23:15:08.9268445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-06-19T23:15:09.0960681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.3,45.16
2025-06-19T23:15:09.1265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-06-19T23:15:09.2968150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,45.16,45.02
2025-06-19T23:15:09.3265946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:15:09.4969272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,45.01,44.86
2025-06-19T23:15:09.5266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-06-19T23:15:09.6963913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,44.86,44.71
2025-06-19T23:15:09.7262436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-06-19T23:15:09.8968133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.7,44.56
2025-06-19T23:15:09.9266784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-06-19T23:15:10.0970803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,44.56,44.42
2025-06-19T23:15:10.1267276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-06-19T23:15:10.2971967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.42,44.3
2025-06-19T23:15:10.3269124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-06-19T23:15:10.4962284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.3,44.19
2025-06-19T23:15:10.5271134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-06-19T23:15:10.6968804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.19,44.1
2025-06-19T23:15:10.7266876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-06-19T23:15:10.8969737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.1,44.03
2025-06-19T23:15:10.9268173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-06-19T23:15:11.0959044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.04,43.98
2025-06-19T23:15:11.1263671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-06-19T23:15:11.2967437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.99,43.94
2025-06-19T23:15:11.3265014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-06-19T23:15:11.4968087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.95,43.92
2025-06-19T23:15:11.5267216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-06-19T23:15:11.6969501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-06-19T23:15:11.7267326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-06-19T23:15:11.8970374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-06-19T23:15:11.9269919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-06-19T23:15:12.0962730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.9,43.88
2025-06-19T23:15:12.1269823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-06-19T23:15:12.2962360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-06-19T23:15:12.3261290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-06-19T23:15:12.4964872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.87,43.84
2025-06-19T23:15:12.5261917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-06-19T23:15:12.6964428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.84,43.81
2025-06-19T23:15:12.7262715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.8,43.81
2025-06-19T23:15:12.8966324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.8,43.77
2025-06-19T23:15:12.9264210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.76,43.77
2025-06-19T23:15:13.0968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.76,43.72
2025-06-19T23:15:13.1262771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-06-19T23:15:13.2966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.71,43.66
2025-06-19T23:15:13.3263991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.65,43.66
2025-06-19T23:15:13.4967112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.65,43.6
2025-06-19T23:15:13.5266123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.59,43.6
2025-06-19T23:15:13.6962967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.59,43.53
2025-06-19T23:15:13.7260597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.52,43.53
2025-06-19T23:15:13.8964089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.52,43.46
2025-06-19T23:15:13.9262863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.45,43.46
2025-06-19T23:15:14.0964319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.45,43.39
2025-06-19T23:15:14.1263999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.38,43.39
2025-06-19T23:15:14.2965623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.38,43.33
2025-06-19T23:15:14.3265441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.31,43.33
2025-06-19T23:15:14.4967250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.31,43.26
2025-06-19T23:15:14.5266894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.25,43.26
2025-06-19T23:15:14.6969598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.25,43.2
2025-06-19T23:15:14.7267703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-06-19T23:15:14.8969881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.19,43.14
2025-06-19T23:15:14.9268628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.13,43.14
2025-06-19T23:15:15.0969121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.13,43.07
2025-06-19T23:15:15.1260926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.06,43.07
2025-06-19T23:15:15.2963880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.06,43.01
2025-06-19T23:15:15.3262752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43,43.01
2025-06-19T23:15:15.4961639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43,42.93
2025-06-19T23:15:15.5269733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.92,42.93
2025-06-19T23:15:15.7019205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.92,42.86
2025-06-19T23:15:15.7270580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.85,42.86
2025-06-19T23:15:15.8962743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.85,42.78
2025-06-19T23:15:15.9262015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.77,42.78
2025-06-19T23:15:16.0963971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.77,42.7
2025-06-19T23:15:16.1262086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.69,42.7
2025-06-19T23:15:16.2966843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.69,42.63
2025-06-19T23:15:16.3263886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.62,42.63
2025-06-19T23:15:16.4966201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.62,42.55
2025-06-19T23:15:16.5270201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.54,42.55
2025-06-19T23:15:16.6970720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.54,42.48
2025-06-19T23:15:16.7268529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.48,42.48
2025-06-19T23:15:16.8960637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.48,42.42
2025-06-19T23:15:16.9269835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.42,42.42
2025-06-19T23:15:17.0961841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.42,42.37
2025-06-19T23:15:17.1265133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.37,42.37
2025-06-19T23:15:17.2969214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-06-19T23:15:17.3198939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.33,42.33
2025-06-19T23:15:17.5058072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.33,42.31
2025-06-19T23:15:17.5260274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.31,42.31
2025-06-19T23:15:17.6965206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.31,42.29
2025-06-19T23:15:17.7262791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.29,42.29
2025-06-19T23:15:17.8966091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.29,42.28
2025-06-19T23:15:17.9263965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.28,42.28
2025-06-19T23:15:18.0966920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.1266449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.2967913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.3266280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.4969771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.5268228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.6970632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.7271088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.8964417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:18.9261720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:19.0965556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:19.1268423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:19.2960636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.28,42.27
2025-06-19T23:15:19.3269287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.27,42.27
2025-06-19T23:15:19.4970103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-06-19T23:15:19.5269427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.27,42.26
2025-06-19T23:15:19.6971155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.27,42.25
2025-06-19T23:15:19.7269397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-06-19T23:15:19.8962032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.26,42.25
2025-06-19T23:15:19.9270515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.25,42.25
2025-06-19T23:15:20.0985592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.25,42.24
2025-06-19T23:15:20.1260681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.24,42.24
2025-06-19T23:15:20.2964376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.24,42.22
2025-06-19T23:15:20.3263612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.22,42.22
2025-06-19T23:15:20.4965337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.22,42.2
2025-06-19T23:15:20.5263758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-06-19T23:15:20.6966129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.21,42.18
2025-06-19T23:15:20.7264601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-06-19T23:15:20.8961763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.18,42.15
2025-06-19T23:15:20.9260015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-06-19T23:15:21.0962082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.15,42.12
2025-06-19T23:15:21.1267634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.12,42.12
2025-06-19T23:15:21.2969762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.12,42.08
2025-06-19T23:15:21.3268461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.08,42.08
2025-06-19T23:15:21.4962958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.08,42.04
2025-06-19T23:15:21.5269332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.03,42.04
2025-06-19T23:15:21.6962755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.03,42
2025-06-19T23:15:21.7261267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.99,42
2025-06-19T23:15:21.8963014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.99,41.95
2025-06-19T23:15:21.9263447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.95,41.95
2025-06-19T23:15:22.1038667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.95,41.91
2025-06-19T23:15:22.1262816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.9,41.91
2025-06-19T23:15:22.2915630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.9,41.87
2025-06-19T23:15:22.3264454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.87,41.87
2025-06-19T23:15:22.4966945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.87,41.84
2025-06-19T23:15:22.5266335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.84,41.84
2025-06-19T23:15:22.6968293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.84,41.82
2025-06-19T23:15:22.7266134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.81,41.82
2025-06-19T23:15:22.8968633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-06-19T23:15:22.9267117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.79,41.79
2025-06-19T23:15:23.0969256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.79,41.77
2025-06-19T23:15:23.1264601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.77,41.77
2025-06-19T23:15:23.2966309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.77,41.75
2025-06-19T23:15:23.3264956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.75,41.75
2025-06-19T23:15:23.4967711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.75,41.73
2025-06-19T23:15:23.5265540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.73,41.73
2025-06-19T23:15:23.6961559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.73,41.71
2025-06-19T23:15:23.7270238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-06-19T23:15:23.8962505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.7,41.67
2025-06-19T23:15:23.9262448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.67,41.67
2025-06-19T23:15:24.0967863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.67,41.63
2025-06-19T23:15:24.1266846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.63,41.63
2025-06-19T23:15:24.2969879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.63,41.58
2025-06-19T23:15:24.3268097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.57,41.58
2025-06-19T23:15:24.4962010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.57,41.52
2025-06-19T23:15:24.5261746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.52,41.52
2025-06-19T23:15:24.6970643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.52,41.46
2025-06-19T23:15:24.7269875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.45,41.46
2025-06-19T23:15:24.8971079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.45,41.39
2025-06-19T23:15:24.9268637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.39,41.39
2025-06-19T23:15:25.0968723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.39,41.33
2025-06-19T23:15:25.1263239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:15:25.2964713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-06-19T23:15:25.3263611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-06-19T23:15:25.4967829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.27,41.21
2025-06-19T23:15:25.5264806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-06-19T23:15:25.6967921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T23:15:25.7266371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.17,41.17
2025-06-19T23:15:25.8967303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T23:15:25.9267047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.13,41.13
2025-06-19T23:15:26.0969881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T23:15:26.1268446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:15:26.2962306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T23:15:26.3271121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-06-19T23:15:26.4933571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T23:15:26.5261989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-06-19T23:15:26.6964306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T23:15:26.7262238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:15:26.8964483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.99,40.95
2025-06-19T23:15:26.9261717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T23:15:27.0966210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.95,40.9
2025-06-19T23:15:27.1269104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T23:15:27.2962628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.9,40.85
2025-06-19T23:15:27.3269700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-06-19T23:15:27.4962380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T23:15:27.5261023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:15:27.6963379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-06-19T23:15:27.7261464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-06-19T23:15:27.8964647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T23:15:27.9263196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T23:15:28.0917648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.72,40.68
2025-06-19T23:15:28.1264936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:15:28.2967643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.67,40.64
2025-06-19T23:15:28.3264996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-06-19T23:15:28.4969085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.63,40.6
2025-06-19T23:15:28.5267418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:15:28.6970272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T23:15:28.7268180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.55,40.55
2025-06-19T23:15:28.8971352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.55,40.51
2025-06-19T23:15:28.9269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:15:29.0962908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T23:15:29.1267033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:15:29.2927759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.46,40.42
2025-06-19T23:15:29.3268553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:15:29.4971118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.41,40.37
2025-06-19T23:15:29.5269179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:15:29.6962155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.36,40.32
2025-06-19T23:15:29.7271993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:15:29.8963892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.31,40.27
2025-06-19T23:15:29.9262561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:15:30.0965926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-06-19T23:15:30.1265026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:15:30.2967159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.22,40.18
2025-06-19T23:15:30.3265496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:15:30.4969379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.18,40.15
2025-06-19T23:15:30.5267413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:15:30.6984019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.15,40.13
2025-06-19T23:15:30.7269692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:15:30.8959961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.12,40.11
2025-06-19T23:15:30.9269237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:15:31.0962070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:15:31.1264897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:15:31.2968219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:15:31.3266339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.12,40.12
2025-06-19T23:15:31.4969184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:15:31.5268552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:15:31.6969585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:15:31.7267363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:15:31.8969851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:15:31.9268445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T23:15:32.0961501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:15:32.1269564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:15:32.2962696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:15:32.3261055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:15:32.4963236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.17,40.16
2025-06-19T23:15:32.5262184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T23:15:32.6965138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-06-19T23:15:32.7263486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:15:32.8965714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.15,40.12
2025-06-19T23:15:32.9263990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.12,40.12
2025-06-19T23:15:33.0960426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.12,40.09
2025-06-19T23:15:33.1267445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:15:33.2976953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.09,40.05
2025-06-19T23:15:33.3267316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:15:33.4969515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.05,40.01
2025-06-19T23:15:33.5268766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40,40.01
2025-06-19T23:15:33.6961681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40,39.96
2025-06-19T23:15:33.7269582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.96,39.96
2025-06-19T23:15:33.8962388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.96,39.92
2025-06-19T23:15:33.9260726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.91,39.92
2025-06-19T23:15:34.0961726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.91,39.87
2025-06-19T23:15:34.1261929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T23:15:34.2964233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.87,39.83
2025-06-19T23:15:34.3262951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T23:15:34.4965624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-06-19T23:15:34.5264873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:15:34.6968230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.79,39.77
2025-06-19T23:15:34.7265514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.77,39.77
2025-06-19T23:15:34.8967688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.77,39.75
2025-06-19T23:15:34.9267332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:15:35.0971160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:15:35.1262781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:15:35.2967270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.75,39.74
2025-06-19T23:15:35.3264581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.75,39.74
2025-06-19T23:15:35.4967184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:15:35.5265438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:15:35.6961712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:15:35.7269812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:15:35.8961485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.75,39.74
2025-06-19T23:15:35.9261705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.74,39.74
2025-06-19T23:15:36.0962606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.74,39.73
2025-06-19T23:15:36.1261543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T23:15:36.2965827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.73,39.71
2025-06-19T23:15:36.3262914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:15:36.4963895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-06-19T23:15:36.5266896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.69,39.69
2025-06-19T23:15:36.6962279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-06-19T23:15:36.7260531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.66,39.66
2025-06-19T23:15:36.8963886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T23:15:36.9261409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.64,39.64
2025-06-19T23:15:37.0964387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.64,39.62
2025-06-19T23:15:37.1354420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.62,39.62
2025-06-19T23:15:37.2972019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.62,39.61
2025-06-19T23:15:37.3268587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-06-19T23:15:37.4962570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.61,39.6
2025-06-19T23:15:37.5270112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.6,39.6
2025-06-19T23:15:37.6961904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.6,39.6
2025-06-19T23:15:37.7261566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.6,39.6
2025-06-19T23:15:37.8964696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-06-19T23:15:37.9262157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-06-19T23:15:38.0968552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.61,39.63
2025-06-19T23:15:38.1266314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.63,39.63
2025-06-19T23:15:38.2970216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.63,39.64
2025-06-19T23:15:38.3267821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.65,39.64
2025-06-19T23:15:38.4960872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:15:38.5268936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.66,39.66
2025-06-19T23:15:38.6961817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.66,39.68
2025-06-19T23:15:38.7270607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.68,39.68
2025-06-19T23:15:38.8964350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.68,39.7
2025-06-19T23:15:38.9260984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:15:39.0966925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.7,39.71
2025-06-19T23:15:39.1261294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:15:39.2965033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:15:39.3262061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:15:39.4963829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:15:39.5263963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:15:39.6965846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:15:39.7265027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:15:39.8966818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.71,39.7
2025-06-19T23:15:39.9265389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:15:40.0967625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.7,39.68
2025-06-19T23:15:40.1266845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.68,39.68
2025-06-19T23:15:40.2970676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.68,39.66
2025-06-19T23:15:40.3266937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.66,39.66
2025-06-19T23:15:40.4969823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T23:15:40.5270742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.63,39.64
2025-06-19T23:15:40.6962201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.63,39.61
2025-06-19T23:15:40.7270479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-06-19T23:15:40.8963390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.6,39.58
2025-06-19T23:15:40.9262754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.57,39.58
2025-06-19T23:15:41.0963976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.57,39.55
2025-06-19T23:15:41.1268449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.54,39.55
2025-06-19T23:15:41.2960522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.54,39.52
2025-06-19T23:15:41.3269175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.51,39.52
2025-06-19T23:15:41.4962699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.51,39.49
2025-06-19T23:15:41.5260420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.49,39.49
2025-06-19T23:15:41.6963208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.49,39.46
2025-06-19T23:15:41.7211769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.46,39.46
2025-06-19T23:15:41.8963964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.46,39.44
2025-06-19T23:15:41.9262498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.44,39.44
2025-06-19T23:15:42.0990961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.44,39.41
2025-06-19T23:15:42.1262235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.41,39.41
2025-06-19T23:15:42.2965889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-06-19T23:15:42.3265508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.39,39.39
2025-06-19T23:15:42.4969127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.39,39.37
2025-06-19T23:15:42.5266700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.37,39.37
2025-06-19T23:15:42.6969803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.37,39.35
2025-06-19T23:15:42.7267666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.35,39.35
2025-06-19T23:15:42.8970654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.35,39.33
2025-06-19T23:15:42.9269398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.33,39.33
2025-06-19T23:15:43.0961204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.33,39.31
2025-06-19T23:15:43.1265533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:15:43.2969568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.31,39.28
2025-06-19T23:15:43.3266540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.28,39.28
2025-06-19T23:15:43.4970006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.28,39.25
2025-06-19T23:15:43.5267660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.25,39.25
2025-06-19T23:15:43.7002452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.25,39.22
2025-06-19T23:15:43.7266347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.22,39.22
2025-06-19T23:15:43.8969177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-06-19T23:15:43.9267481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:15:44.0970085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.18,39.15
2025-06-19T23:15:44.1268573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.15,39.15
2025-06-19T23:15:44.2961762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T23:15:44.3270753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.11,39.12
2025-06-19T23:15:44.4963958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.11,39.08
2025-06-19T23:15:44.5261306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:15:44.6964243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.08,39.05
2025-06-19T23:15:44.7262186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.05,39.05
2025-06-19T23:15:44.8965639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.05,39.03
2025-06-19T23:15:44.9265011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.02,39.03
2025-06-19T23:15:45.0965667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.02,39
2025-06-19T23:15:45.1269799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-06-19T23:15:45.2962398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39,38.99
2025-06-19T23:15:45.3261279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.98,38.99
2025-06-19T23:15:45.4964161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.98,38.97
2025-06-19T23:15:45.5263858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.97,38.97
2025-06-19T23:15:45.6965910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.97,38.97
2025-06-19T23:15:45.7264252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.97,38.97
2025-06-19T23:15:45.8964423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.97,38.96
2025-06-19T23:15:45.9264337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.96,38.96
2025-06-19T23:15:46.0967063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.96,38.96
2025-06-19T23:15:46.1267743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.96,38.96
2025-06-19T23:15:46.2968557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.96,38.95
2025-06-19T23:15:46.3265023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.95,38.95
2025-06-19T23:15:46.4960851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.95,38.94
2025-06-19T23:15:46.5269322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-06-19T23:15:46.6962878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.94,38.93
2025-06-19T23:15:46.7261158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.93,38.93
2025-06-19T23:15:46.8964654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.93,38.91
2025-06-19T23:15:46.9262354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.91,38.91
2025-06-19T23:15:47.0964066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.91,38.89
2025-06-19T23:15:47.1270990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.89,38.89
2025-06-19T23:15:47.2963446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.89,38.87
2025-06-19T23:15:47.3261147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:15:47.4963473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.87,38.85
2025-06-19T23:15:47.5263358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:15:47.6964592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.84,38.82
2025-06-19T23:15:47.7263805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.82,38.82
2025-06-19T23:15:47.8965332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.82,38.8
2025-06-19T23:15:47.9265115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.8,38.8
2025-06-19T23:15:48.0968611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:48.1328145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:15:48.2969596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.79,38.78
2025-06-19T23:15:48.3267777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:15:48.4970160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:15:48.5316420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:15:48.6961923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:15:48.7269193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:15:48.8963347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:15:48.9261671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:15:49.0965406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.79,38.81
2025-06-19T23:15:49.1269493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:15:49.2961809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.81,38.84
2025-06-19T23:15:49.3260179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:15:49.4964790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.84,38.87
2025-06-19T23:15:49.5263798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:15:49.6966180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.87,38.9
2025-06-19T23:15:49.7264464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.9,38.9
2025-06-19T23:15:49.8965229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.9,38.94
2025-06-19T23:15:49.9264405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-06-19T23:15:50.0966780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.94,38.98
2025-06-19T23:15:50.1266798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:15:50.2969896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.98,39.02
2025-06-19T23:15:50.3266927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:15:50.4962735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.01,39.05
2025-06-19T23:15:50.5261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:15:50.6963633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.04,39.08
2025-06-19T23:15:50.7280204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.07,39.08
2025-06-19T23:15:50.8965593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.07,39.11
2025-06-19T23:15:50.9263496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.1,39.11
2025-06-19T23:15:51.0965857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.1,39.14
2025-06-19T23:15:51.1265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.13,39.14
2025-06-19T23:15:51.2963518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.13,39.17
2025-06-19T23:15:51.3264757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-06-19T23:15:51.4967625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.16,39.21
2025-06-19T23:15:51.5263356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.19,39.21
2025-06-19T23:15:51.6964986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.19,39.25
2025-06-19T23:15:51.7263525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-06-19T23:15:51.8965767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.24,39.29
2025-06-19T23:15:51.9264245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.28,39.29
2025-06-19T23:15:52.0967650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.28,39.33
2025-06-19T23:15:52.1266446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.32,39.33
2025-06-19T23:15:52.2968744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.32,39.37
2025-06-19T23:15:52.3267697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.36,39.37
2025-06-19T23:15:52.4968689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.36,39.4
2025-06-19T23:15:52.5267630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.39,39.4
2025-06-19T23:15:52.6970109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.39,39.41
2025-06-19T23:15:52.7269622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.4,39.41
2025-06-19T23:15:52.8962549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.4,39.41
2025-06-19T23:15:52.9269451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.39,39.41
2025-06-19T23:15:53.0962496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.39,39.38
2025-06-19T23:15:53.1260281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.37,39.38
2025-06-19T23:15:53.2967525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.37,39.34
2025-06-19T23:15:53.3268391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.33,39.34
2025-06-19T23:15:53.4969816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.33,39.29
2025-06-19T23:15:53.5268695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.27,39.29
2025-06-19T23:15:53.6970223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.27,39.21
2025-06-19T23:15:53.7270501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.2,39.21
2025-06-19T23:15:53.8960884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.2,39.14
2025-06-19T23:15:53.9269773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.12,39.14
2025-06-19T23:15:54.0964366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.12,39.06
2025-06-19T23:15:54.1262183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.04,39.06
2025-06-19T23:15:54.2963822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.04,38.98
2025-06-19T23:15:54.3264137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:15:54.4965462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.97,38.91
2025-06-19T23:15:54.5263791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.91,38.91
2025-06-19T23:15:54.6965717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.91,38.86
2025-06-19T23:15:54.7263980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-06-19T23:15:54.8969973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.86,38.83
2025-06-19T23:15:54.9268273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:15:55.0960801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.83,38.8
2025-06-19T23:15:55.1269912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.81,38.8
2025-06-19T23:15:55.2968228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.81,38.79
2025-06-19T23:15:55.3266812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:55.4968900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:55.5267834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:55.6970672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:55.7268421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:55.8960739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:55.9270066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:56.0962457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:15:56.1260865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:15:56.2963674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.79,38.77
2025-06-19T23:15:56.3263125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.78,38.77
2025-06-19T23:15:56.4967025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.78,38.74
2025-06-19T23:15:56.5265553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.75,38.74
2025-06-19T23:15:56.6968115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.75,38.71
2025-06-19T23:15:56.7268297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.71,38.71
2025-06-19T23:15:56.8969825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.71,38.66
2025-06-19T23:15:56.9269009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-06-19T23:15:57.0960357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.66,38.61
2025-06-19T23:15:57.1269113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.61,38.61
2025-06-19T23:15:57.2966701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.61,38.55
2025-06-19T23:15:57.3265150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:15:57.4969048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.55,38.5
2025-06-19T23:15:57.5267621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.49,38.5
2025-06-19T23:15:57.6970145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.49,38.44
2025-06-19T23:15:57.7267995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-06-19T23:15:57.8969860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.44,38.4
2025-06-19T23:15:57.9269276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:15:58.0962022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.4,38.36
2025-06-19T23:15:58.1270648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:15:58.2964095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.36,38.33
2025-06-19T23:15:58.3261329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.33,38.33
2025-06-19T23:15:58.4963479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.33,38.31
2025-06-19T23:15:58.5262821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.3,38.31
2025-06-19T23:15:58.6964461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.3,38.29
2025-06-19T23:15:58.7264992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.29,38.29
2025-06-19T23:15:58.8966908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.29,38.28
2025-06-19T23:15:58.9266018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.27,38.28
2025-06-19T23:15:59.0967523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.27,38.27
2025-06-19T23:15:59.1267166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.27,38.27
2025-06-19T23:15:59.2964501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.27,38.26
2025-06-19T23:15:59.3262533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T23:15:59.4964928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T23:15:59.5263751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T23:15:59.6966877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T23:15:59.7265277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T23:15:59.8968909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.26,38.27
2025-06-19T23:15:59.9266195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.27,38.27
2025-06-19T23:16:00.0968788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.27,38.29
2025-06-19T23:16:00.1266828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.28,38.29
2025-06-19T23:16:00.2970233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.28,38.3
2025-06-19T23:16:00.3269373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.3,38.3
2025-06-19T23:16:00.4959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.3,38.33
2025-06-19T23:16:00.5269557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.33,38.33
2025-06-19T23:16:00.6962738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.33,38.36
2025-06-19T23:16:00.7260638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:16:00.8963507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.36,38.4
2025-06-19T23:16:00.9262569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.39,38.4
2025-06-19T23:16:01.0964482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.39,38.44
2025-06-19T23:16:01.1262843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.43,38.44
2025-06-19T23:16:01.2962814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.43,38.48
2025-06-19T23:16:01.3271889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.47,38.48
2025-06-19T23:16:01.4961949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.47,38.52
2025-06-19T23:16:01.5260768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.51,38.52
2025-06-19T23:16:01.6963834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.51,38.55
2025-06-19T23:16:01.7262437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.54,38.55
2025-06-19T23:16:01.8965396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.54,38.57
2025-06-19T23:16:01.9264316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:16:02.0919928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.57,38.59
2025-06-19T23:16:02.1264389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.59,38.59
2025-06-19T23:16:02.2960971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.59,38.6
2025-06-19T23:16:02.3270850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:02.4964400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:02.5262926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.59,38.6
2025-06-19T23:16:02.6965125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.59,38.59
2025-06-19T23:16:02.7265639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.59,38.59
2025-06-19T23:16:02.8967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.59,38.58
2025-06-19T23:16:02.9266684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.57,38.58
2025-06-19T23:16:03.0968761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.57,38.56
2025-06-19T23:16:03.1267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.55,38.56
2025-06-19T23:16:03.2970658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.55,38.54
2025-06-19T23:16:03.3268143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.53,38.54
2025-06-19T23:16:03.4961802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.53,38.52
2025-06-19T23:16:03.5270027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.51,38.52
2025-06-19T23:16:03.6963279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.51,38.5
2025-06-19T23:16:03.7261359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:16:03.8964872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:16:03.9232313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.49,38.5
2025-06-19T23:16:04.0965246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.49,38.49
2025-06-19T23:16:04.1263841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.49,38.49
2025-06-19T23:16:04.2996340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.49,38.5
2025-06-19T23:16:04.3265856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.49,38.5
2025-06-19T23:16:04.4968523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.49,38.5
2025-06-19T23:16:04.5266997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:16:04.6969396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.5,38.51
2025-06-19T23:16:04.7268110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.51,38.51
2025-06-19T23:16:04.8960072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.51,38.52
2025-06-19T23:16:04.9267898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.52,38.52
2025-06-19T23:16:05.0970745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:05.1269516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:05.2960967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:05.3270261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:05.4963168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.52,38.52
2025-06-19T23:16:05.5262527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.51,38.52
2025-06-19T23:16:05.6964603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.51,38.51
2025-06-19T23:16:05.7293079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.5,38.51
2025-06-19T23:16:05.8964776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.5,38.49
2025-06-19T23:16:05.9263073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.47,38.49
2025-06-19T23:16:06.0965132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.47,38.46
2025-06-19T23:16:06.1265461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.45,38.46
2025-06-19T23:16:06.2967150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.45,38.43
2025-06-19T23:16:06.3266471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.41,38.43
2025-06-19T23:16:06.4968958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.41,38.39
2025-06-19T23:16:06.5267108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.38,38.39
2025-06-19T23:16:06.6970133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.38,38.36
2025-06-19T23:16:06.7268508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.34,38.36
2025-06-19T23:16:06.8960921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.34,38.32
2025-06-19T23:16:06.9269880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.31,38.32
2025-06-19T23:16:07.0962102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-06-19T23:16:07.1261394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-06-19T23:16:07.2970134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.29,38.28
2025-06-19T23:16:07.3267851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.27,38.28
2025-06-19T23:16:07.4970102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.27,38.28
2025-06-19T23:16:07.5268631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.27,38.28
2025-06-19T23:16:07.6960989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.27,38.29
2025-06-19T23:16:07.7269976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.28,38.29
2025-06-19T23:16:07.8963444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.28,38.3
2025-06-19T23:16:07.9260912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-06-19T23:16:08.0963297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.29,38.32
2025-06-19T23:16:08.1262404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.31,38.32
2025-06-19T23:16:08.2966648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.31,38.34
2025-06-19T23:16:08.3265090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.33,38.34
2025-06-19T23:16:08.4967804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.33,38.36
2025-06-19T23:16:08.5264865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-06-19T23:16:08.6967354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.35,38.37
2025-06-19T23:16:08.7266582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:08.8964420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.36,38.38
2025-06-19T23:16:08.9264955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.37,38.38
2025-06-19T23:16:09.0965043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.37,38.39
2025-06-19T23:16:09.1264440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.38,38.39
2025-06-19T23:16:09.2962497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.38,38.39
2025-06-19T23:16:09.3268882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.39,38.39
2025-06-19T23:16:09.4961957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.39,38.4
2025-06-19T23:16:09.5261576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:16:09.6964709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.4,38.42
2025-06-19T23:16:09.7263470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:16:09.8965490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:16:09.9263391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.44,38.43
2025-06-19T23:16:10.0966019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.44,38.45
2025-06-19T23:16:10.1265336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.46,38.45
2025-06-19T23:16:10.2969309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.46,38.48
2025-06-19T23:16:10.3269483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.49,38.48
2025-06-19T23:16:10.5032379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.49,38.51
2025-06-19T23:16:10.5267383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.51,38.51
2025-06-19T23:16:10.6964624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.51,38.53
2025-06-19T23:16:10.7262534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.54,38.53
2025-06-19T23:16:10.8963975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.54,38.55
2025-06-19T23:16:10.9264556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.56,38.55
2025-06-19T23:16:11.0965181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:16:11.1263997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:16:11.2960485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:16:11.3270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:16:11.4962590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:16:11.5260436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:16:11.6962045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:16:11.7262796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:16:11.8965325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.56,38.55
2025-06-19T23:16:11.9263733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.54,38.55
2025-06-19T23:16:12.0966205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.54,38.53
2025-06-19T23:16:12.1264930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.53,38.53
2025-06-19T23:16:12.2967000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.53,38.52
2025-06-19T23:16:12.3266310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.52,38.52
2025-06-19T23:16:12.4923311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.52,38.52
2025-06-19T23:16:12.5263631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.51,38.52
2025-06-19T23:16:12.6966568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.51,38.52
2025-06-19T23:16:12.7264183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.52,38.52
2025-06-19T23:16:12.8967829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:12.9261088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.53,38.53
2025-06-19T23:16:13.0964307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.53,38.56
2025-06-19T23:16:13.1263067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.55,38.56
2025-06-19T23:16:13.2967874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.55,38.58
2025-06-19T23:16:13.3267304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.58,38.58
2025-06-19T23:16:13.4966668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.58,38.61
2025-06-19T23:16:13.5263762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.61,38.61
2025-06-19T23:16:13.6966513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.61,38.65
2025-06-19T23:16:13.7266173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.64,38.65
2025-06-19T23:16:13.8969550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.64,38.68
2025-06-19T23:16:13.9266467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.67,38.68
2025-06-19T23:16:14.0967999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.67,38.71
2025-06-19T23:16:14.1268050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.7,38.71
2025-06-19T23:16:14.2962125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.7,38.73
2025-06-19T23:16:14.3268909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.72,38.73
2025-06-19T23:16:14.4967189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.72,38.74
2025-06-19T23:16:14.5265543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.74,38.74
2025-06-19T23:16:14.6970063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:16:14.7266050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:16:14.8970839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.74,38.74
2025-06-19T23:16:14.9267925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.73,38.74
2025-06-19T23:16:15.0960457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.73,38.72
2025-06-19T23:16:15.1269315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.71,38.72
2025-06-19T23:16:15.2968316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.71,38.69
2025-06-19T23:16:15.3265350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.68,38.69
2025-06-19T23:16:15.4969088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.68,38.65
2025-06-19T23:16:15.5267111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.64,38.65
2025-06-19T23:16:15.6970721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.64,38.59
2025-06-19T23:16:15.7267783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.58,38.59
2025-06-19T23:16:15.8972058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.58,38.53
2025-06-19T23:16:15.9268139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:16.0961994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.52,38.47
2025-06-19T23:16:16.1269629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.45,38.47
2025-06-19T23:16:16.2964172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.45,38.4
2025-06-19T23:16:16.3260473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.38,38.4
2025-06-19T23:16:16.4963447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.38,38.33
2025-06-19T23:16:16.5261969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.32,38.33
2025-06-19T23:16:16.6965791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.32,38.26
2025-06-19T23:16:16.7263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.25,38.26
2025-06-19T23:16:16.8966085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.25,38.2
2025-06-19T23:16:16.9266214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.2,38.2
2025-06-19T23:16:17.0966793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.2,38.16
2025-06-19T23:16:17.1265945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.15,38.16
2025-06-19T23:16:17.2964999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.15,38.13
2025-06-19T23:16:17.3263077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:16:17.4966360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.13,38.11
2025-06-19T23:16:17.5263429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.11,38.11
2025-06-19T23:16:17.6965045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.11,38.12
2025-06-19T23:16:17.7263130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.12,38.12
2025-06-19T23:16:17.8965855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.12,38.13
2025-06-19T23:16:17.9265070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.14,38.13
2025-06-19T23:16:18.0967175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.14,38.17
2025-06-19T23:16:18.1268171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:16:18.2967726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.17,38.22
2025-06-19T23:16:18.3266585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.22,38.22
2025-06-19T23:16:18.4969982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.22,38.28
2025-06-19T23:16:18.5269155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:16:18.6962366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.28,38.35
2025-06-19T23:16:18.7269743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.36,38.35
2025-06-19T23:16:18.8965891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.36,38.43
2025-06-19T23:16:18.9266385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:16:19.0962115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.43,38.51
2025-06-19T23:16:19.1260897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.51,38.51
2025-06-19T23:16:19.2970849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.51,38.58
2025-06-19T23:16:19.3268864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.59,38.58
2025-06-19T23:16:19.4966014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.59,38.66
2025-06-19T23:16:19.5264703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-06-19T23:16:19.6969392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.66,38.72
2025-06-19T23:16:19.7267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.72,38.72
2025-06-19T23:16:19.8968795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.72,38.77
2025-06-19T23:16:19.9267740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:16:20.0961633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.76,38.8
2025-06-19T23:16:20.1260154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:16:20.2964376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.79,38.82
2025-06-19T23:16:20.3262035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:16:20.4964369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:16:20.5263901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:16:20.6966418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:16:20.7265734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:16:20.8966188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:16:20.9264637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.8,38.81
2025-06-19T23:16:21.0967551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.8,38.8
2025-06-19T23:16:21.1264244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:16:21.2965128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:16:21.3263195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:16:21.4964684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:16:21.5264953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:16:21.6966299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:16:21.7265195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:16:21.9010035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:16:21.9267213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:16:22.0967873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.77,38.77
2025-06-19T23:16:22.1266815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:16:22.2971345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:16:22.3269427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.75,38.77
2025-06-19T23:16:22.4960825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:16:22.5268778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:16:22.6962042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:16:22.7262865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:16:22.8964310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:16:22.9262555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:16:23.0991099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.74,38.74
2025-06-19T23:16:23.1263812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.73,38.74
2025-06-19T23:16:23.2968806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.73,38.74
2025-06-19T23:16:23.3266506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.73,38.74
2025-06-19T23:16:23.4969007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.73,38.75
2025-06-19T23:16:23.5266977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.73,38.75
2025-06-19T23:16:23.6969441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.73,38.75
2025-06-19T23:16:23.7269689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:16:23.8961322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.74,38.76
2025-06-19T23:16:23.9269880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:16:24.0962145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.75,38.78
2025-06-19T23:16:24.1260640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.76,38.78
2025-06-19T23:16:24.2964491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.76,38.79
2025-06-19T23:16:24.3263895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:16:24.4964732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.78,38.81
2025-06-19T23:16:24.5263197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.8,38.81
2025-06-19T23:16:24.6966435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.8,38.82
2025-06-19T23:16:24.7265466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:16:24.8967416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.81,38.83
2025-06-19T23:16:24.9266757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:16:25.0969174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:25.1266949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:25.2966898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.83,38.85
2025-06-19T23:16:25.3265290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:25.4966628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:25.5266170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:25.6968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:25.7266410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:25.8969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:25.9268925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:26.0970570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:16:26.1268920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:26.2961110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:26.3271902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:26.4962696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:16:26.5262164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:16:26.6963889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:16:26.7262512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:16:26.8965070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:16:26.9263761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:16:27.0966171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:27.1264325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:27.2962199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:16:27.3262245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:16:27.4963798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:27.5262756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:27.6964749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:27.7264260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:27.8967653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:27.9265536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.85,38.85
2025-06-19T23:16:28.0967371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.85,38.85
2025-06-19T23:16:28.1266352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:16:28.2969243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:16:28.3267484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:16:28.4969819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.84,38.83
2025-06-19T23:16:28.5269122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:16:28.6962006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.83,38.82
2025-06-19T23:16:28.7270773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.82,38.82
2025-06-19T23:16:28.8961791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.82,38.8
2025-06-19T23:16:28.9260761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.8,38.8
2025-06-19T23:16:29.0964675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:16:29.1261993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:16:29.2961062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.78,38.76
2025-06-19T23:16:29.3270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:16:29.4963300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.76,38.74
2025-06-19T23:16:29.5261226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.74,38.74
2025-06-19T23:16:29.6968906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.74,38.72
2025-06-19T23:16:29.7266250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.72,38.72
2025-06-19T23:16:29.8968229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.72,38.7
2025-06-19T23:16:29.9267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:16:30.0971290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.7,38.68
2025-06-19T23:16:30.1267847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.67,38.68
2025-06-19T23:16:30.2961972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.67,38.65
2025-06-19T23:16:30.3270120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:16:30.4961915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.65,38.62
2025-06-19T23:16:30.5261980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.62,38.62
2025-06-19T23:16:30.6964449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.62,38.58
2025-06-19T23:16:30.7262269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.58,38.58
2025-06-19T23:16:30.8963988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.58,38.55
2025-06-19T23:16:30.9263684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.54,38.55
2025-06-19T23:16:31.0965369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.54,38.5
2025-06-19T23:16:31.1263950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:16:31.2962762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.5,38.45
2025-06-19T23:16:31.3261357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:16:31.4967681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.45,38.41
2025-06-19T23:16:31.5267965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.4,38.41
2025-06-19T23:16:31.6970488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.4,38.36
2025-06-19T23:16:31.7269245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:16:31.8961647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.36,38.32
2025-06-19T23:16:31.9269547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.31,38.32
2025-06-19T23:16:32.0960771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.31,38.28
2025-06-19T23:16:32.1261362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:16:32.2963334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.28,38.25
2025-06-19T23:16:32.3262412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.25,38.25
2025-06-19T23:16:32.4965363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.25,38.23
2025-06-19T23:16:32.5263624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.22,38.23
2025-06-19T23:16:32.6967156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.22,38.21
2025-06-19T23:16:32.7265243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:16:32.8966590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.21,38.2
2025-06-19T23:16:32.9266611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.2,38.2
2025-06-19T23:16:33.0969582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.2,38.2
2025-06-19T23:16:33.1266527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.2,38.2
2025-06-19T23:16:33.2967528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.2,38.21
2025-06-19T23:16:33.3264648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:16:33.4968448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.21,38.22
2025-06-19T23:16:33.5266611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.22,38.22
2025-06-19T23:16:33.6969334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.22,38.25
2025-06-19T23:16:33.7267839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.24,38.25
2025-06-19T23:16:33.8970706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.24,38.28
2025-06-19T23:16:33.9268286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:16:34.0960225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.28,38.32
2025-06-19T23:16:34.1270646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:16:34.2970012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.32,38.38
2025-06-19T23:16:34.3267598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.37,38.38
2025-06-19T23:16:34.4969879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.37,38.44
2025-06-19T23:16:34.5268240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-06-19T23:16:34.6961247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.44,38.52
2025-06-19T23:16:34.7270676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.52,38.52
2025-06-19T23:16:34.8962692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.52,38.61
2025-06-19T23:16:34.9260562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.61,38.61
2025-06-19T23:16:35.0921372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,38.61,38.72
2025-06-19T23:16:35.1261940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.71,38.72
2025-06-19T23:16:35.2960472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.71,38.83
2025-06-19T23:16:35.3269749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:16:35.4962858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.82,38.94
2025-06-19T23:16:35.5261158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.93,38.94
2025-06-19T23:16:35.6963920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.93,39.05
2025-06-19T23:16:35.7261859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:16:35.8962972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.04,39.16
2025-06-19T23:16:35.9262846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.15,39.16
2025-06-19T23:16:36.0965329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.15,39.27
2025-06-19T23:16:36.1263503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.25,39.27
2025-06-19T23:16:36.2966432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.25,39.36
2025-06-19T23:16:36.3265495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.35,39.36
2025-06-19T23:16:36.4967616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.35,39.44
2025-06-19T23:16:36.5266632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.42,39.44
2025-06-19T23:16:36.6969314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.42,39.51
2025-06-19T23:16:36.7268605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.49,39.51
2025-06-19T23:16:36.8971441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.49,39.56
2025-06-19T23:16:36.9268480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.54,39.56
2025-06-19T23:16:37.0965561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.54,39.59
2025-06-19T23:16:37.1262978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.56,39.59
2025-06-19T23:16:37.2961456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.56,39.6
2025-06-19T23:16:37.3270547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.58,39.6
2025-06-19T23:16:37.4968336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:16:37.5261983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.56,39.59
2025-06-19T23:16:37.6964439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.56,39.56
2025-06-19T23:16:37.7265335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.54,39.56
2025-06-19T23:16:37.8967091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.54,39.51
2025-06-19T23:16:37.9266083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.48,39.51
2025-06-19T23:16:38.0966586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-06-19T23:16:38.1265742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.41,39.44
2025-06-19T23:16:38.2968797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.41,39.35
2025-06-19T23:16:38.3267459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.33,39.35
2025-06-19T23:16:38.4961721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.33,39.25
2025-06-19T23:16:38.5270277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.23,39.25
2025-06-19T23:16:38.6968696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.23,39.14
2025-06-19T23:16:38.7267717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.12,39.14
2025-06-19T23:16:38.8969430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.12,39.03
2025-06-19T23:16:38.9268683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.01,39.03
2025-06-19T23:16:39.0964159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.01,38.93
2025-06-19T23:16:39.1262566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.91,38.93
2025-06-19T23:16:39.2971064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.91,38.83
2025-06-19T23:16:39.3268604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.81,38.83
2025-06-19T23:16:39.4965542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.81,38.75
2025-06-19T23:16:39.5264924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:16:39.6967269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.74,38.69
2025-06-19T23:16:39.7266815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.68,38.69
2025-06-19T23:16:39.8968860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.68,38.65
2025-06-19T23:16:39.9266225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:16:40.0970587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.65,38.63
2025-06-19T23:16:40.1268726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:40.2962149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.63,38.62
2025-06-19T23:16:40.3269350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.63,38.62
2025-06-19T23:16:40.4961519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:40.5260675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:40.6962845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:40.7262355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:40.8963909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:40.9262940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.64,38.64
2025-06-19T23:16:41.0965912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.64,38.64
2025-06-19T23:16:41.1264025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.64,38.64
2025-06-19T23:16:41.2961472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.64,38.63
2025-06-19T23:16:41.3260231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:41.4963848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:41.5262858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:41.6965108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.63,38.62
2025-06-19T23:16:41.7263126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.62,38.62
2025-06-19T23:16:41.8966267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.62,38.61
2025-06-19T23:16:41.9263788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.61,38.61
2025-06-19T23:16:42.0965466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.61,38.6
2025-06-19T23:16:42.1264718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:42.2969139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:42.3266335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:42.4969343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:42.5267905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:42.6963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.6,38.61
2025-06-19T23:16:42.7262887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.61,38.61
2025-06-19T23:16:42.8965828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.61,38.62
2025-06-19T23:16:42.9263856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.61,38.62
2025-06-19T23:16:43.0966658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.61,38.62
2025-06-19T23:16:43.1265322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.62,38.62
2025-06-19T23:16:43.2962983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.62,38.63
2025-06-19T23:16:43.3262585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:43.4965870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:43.5265039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:43.6966658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:43.7330692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:43.8962794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:43.9261847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:44.0965303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:44.1262797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:44.2965413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:44.3264513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:16:44.4965938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:16:44.5264813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.62,38.63
2025-06-19T23:16:44.6967858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.62,38.62
2025-06-19T23:16:44.7266204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.61,38.62
2025-06-19T23:16:44.8968843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.61,38.61
2025-06-19T23:16:44.9267643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.6,38.61
2025-06-19T23:16:45.0969841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.6,38.59
2025-06-19T23:16:45.1269443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.58,38.59
2025-06-19T23:16:45.2964701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.58,38.57
2025-06-19T23:16:45.3265617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:16:45.4968579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.56,38.55
2025-06-19T23:16:45.5265365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.54,38.55
2025-06-19T23:16:45.6968864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.54,38.53
2025-06-19T23:16:45.7263753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:45.8966602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.52,38.5
2025-06-19T23:16:45.9264433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:16:46.0968662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.5,38.47
2025-06-19T23:16:46.1265367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.47,38.47
2025-06-19T23:16:46.2968267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.47,38.45
2025-06-19T23:16:46.3266609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.44,38.45
2025-06-19T23:16:46.4970352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.44,38.42
2025-06-19T23:16:46.5269218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.41,38.42
2025-06-19T23:16:46.6964215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.41,38.39
2025-06-19T23:16:46.7261503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.38,38.39
2025-06-19T23:16:46.8964315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.38,38.36
2025-06-19T23:16:46.9262730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:16:47.0965049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.36,38.34
2025-06-19T23:16:47.1262906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.33,38.34
2025-06-19T23:16:47.2960338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.33,38.32
2025-06-19T23:16:47.3269781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:16:47.4962367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.32,38.31
2025-06-19T23:16:47.5260935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:16:47.6964840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:16:47.7261797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:16:47.8964369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.31,38.32
2025-06-19T23:16:47.9264097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:16:48.0965695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.32,38.33
2025-06-19T23:16:48.1265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.33,38.33
2025-06-19T23:16:48.2965098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.33,38.34
2025-06-19T23:16:48.3261621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.34,38.34
2025-06-19T23:16:48.4966306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.34,38.36
2025-06-19T23:16:48.5263672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-06-19T23:16:48.6960773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-06-19T23:16:48.7270422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:16:48.8963353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:48.9261796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:49.0966461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:49.1264912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:49.2964807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:49.3263725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:49.4966739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:16:49.5264591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-06-19T23:16:49.6966194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-06-19T23:16:49.7265265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-06-19T23:16:49.8969051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.35,38.37
2025-06-19T23:16:49.9267518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.36,38.37
2025-06-19T23:16:50.0970477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.36,38.38
2025-06-19T23:16:50.1267810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.37,38.38
2025-06-19T23:16:50.2961371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.37,38.41
2025-06-19T23:16:50.3269026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.4,38.41
2025-06-19T23:16:50.4962232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.4,38.46
2025-06-19T23:16:50.5270004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.45,38.46
2025-06-19T23:16:50.6963282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.45,38.53
2025-06-19T23:16:50.7261773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:16:50.8969650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.52,38.6
2025-06-19T23:16:50.9267225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:16:51.0962470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.6,38.69
2025-06-19T23:16:51.1262639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.68,38.69
2025-06-19T23:16:51.2967132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,38.68,38.78
2025-06-19T23:16:51.3266088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:16:51.4969341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,38.78,38.88
2025-06-19T23:16:51.5266951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.87,38.88
2025-06-19T23:16:51.6969779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,38.87,38.97
2025-06-19T23:16:51.7268376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.96,38.97
2025-06-19T23:16:51.8960180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.96,39.05
2025-06-19T23:16:51.9269456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:16:52.0961940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.04,39.12
2025-06-19T23:16:52.1260561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.11,39.12
2025-06-19T23:16:52.2963381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.11,39.18
2025-06-19T23:16:52.3261830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.16,39.18
2025-06-19T23:16:52.4965081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.16,39.22
2025-06-19T23:16:52.5264124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.2,39.22
2025-06-19T23:16:52.6966332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.2,39.25
2025-06-19T23:16:52.7266280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.23,39.25
2025-06-19T23:16:52.8966087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.23,39.26
2025-06-19T23:16:52.9265883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.24,39.26
2025-06-19T23:16:53.0967867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.24,39.26
2025-06-19T23:16:53.1238858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.24,39.26
2025-06-19T23:16:53.2963033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.24,39.24
2025-06-19T23:16:53.3262820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.21,39.24
2025-06-19T23:16:53.4964063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.21,39.2
2025-06-19T23:16:53.5263387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.18,39.2
2025-06-19T23:16:53.6982634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.18,39.15
2025-06-19T23:16:53.7264798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.13,39.15
2025-06-19T23:16:53.8966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-06-19T23:16:53.9265469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.07,39.09
2025-06-19T23:16:54.0968673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.07,39.03
2025-06-19T23:16:54.1266559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39,39.03
2025-06-19T23:16:54.2969600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39,38.96
2025-06-19T23:16:54.3268854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.94,38.96
2025-06-19T23:16:54.4971811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-06-19T23:16:54.5268655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.88,38.9
2025-06-19T23:16:54.6962072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-06-19T23:16:54.7271031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.82,38.84
2025-06-19T23:16:54.8962206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.82,38.78
2025-06-19T23:16:54.9261665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:16:55.0962971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.77,38.73
2025-06-19T23:16:55.1261791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.72,38.73
2025-06-19T23:16:55.2962736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.72,38.68
2025-06-19T23:16:55.3270742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:16:55.4961956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.68,38.63
2025-06-19T23:16:55.5261933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.62,38.63
2025-06-19T23:16:55.6963521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.62,38.57
2025-06-19T23:16:55.7262650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:16:55.8965885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.56,38.5
2025-06-19T23:16:55.9263848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:16:56.0966079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.5,38.43
2025-06-19T23:16:56.1265426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:16:56.2967692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.42,38.34
2025-06-19T23:16:56.3266941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.34,38.34
2025-06-19T23:16:56.4968942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.34,38.26
2025-06-19T23:16:56.5268893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T23:16:56.6963094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,38.26,38.17
2025-06-19T23:16:56.7261390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:16:56.8964318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.17,38.09
2025-06-19T23:16:56.9262599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.09,38.09
2025-06-19T23:16:57.0964312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.09,38.01
2025-06-19T23:16:57.1263229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.01,38.01
2025-06-19T23:16:57.2962414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.01,37.93
2025-06-19T23:16:57.3261878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.94,37.93
2025-06-19T23:16:57.4963825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.94,37.88
2025-06-19T23:16:57.5282947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.88,37.88
2025-06-19T23:16:57.6965001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.88,37.84
2025-06-19T23:16:57.7263897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.85,37.84
2025-06-19T23:16:57.8966216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.85,37.82
2025-06-19T23:16:57.9265809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.83,37.82
2025-06-19T23:16:58.0967065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.83,37.82
2025-06-19T23:16:58.1266839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.83,37.82
2025-06-19T23:16:58.2969196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.83,37.84
2025-06-19T23:16:58.3267163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.86,37.84
2025-06-19T23:16:58.4969636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.86,37.88
2025-06-19T23:16:58.5268898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.89,37.88
2025-06-19T23:16:58.6962509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.89,37.93
2025-06-19T23:16:58.7270296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.95,37.93
2025-06-19T23:16:58.8961650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.95,38
2025-06-19T23:16:58.9261734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.01,38
2025-06-19T23:16:59.0963546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.01,38.07
2025-06-19T23:16:59.1262615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.07,38.07
2025-06-19T23:16:59.2968627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.07,38.14
2025-06-19T23:16:59.3268949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.15,38.14
2025-06-19T23:16:59.4970694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.15,38.21
2025-06-19T23:16:59.5263986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.22,38.21
2025-06-19T23:16:59.6967041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.22,38.29
2025-06-19T23:16:59.7266898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.29,38.29
2025-06-19T23:16:59.8967409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.29,38.36
2025-06-19T23:16:59.9267078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:17:00.0969000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.36,38.42
2025-06-19T23:17:00.1268364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:17:00.2971250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.42,38.48
2025-06-19T23:17:00.3269565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.47,38.48
2025-06-19T23:17:00.4961690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.47,38.53
2025-06-19T23:17:00.5270769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.52,38.53
2025-06-19T23:17:00.6962147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.52,38.58
2025-06-19T23:17:00.7260982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.56,38.58
2025-06-19T23:17:00.9010491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.56,38.61
2025-06-19T23:17:00.9268646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.6,38.61
2025-06-19T23:17:01.0970567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.6,38.64
2025-06-19T23:17:01.1267874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.63,38.64
2025-06-19T23:17:01.2965992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.63,38.67
2025-06-19T23:17:01.3265506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.65,38.67
2025-06-19T23:17:01.4961629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.65,38.7
2025-06-19T23:17:01.5266885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.68,38.7
2025-06-19T23:17:01.6918735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.68,38.73
2025-06-19T23:17:01.7267942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.71,38.73
2025-06-19T23:17:01.8970292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.71,38.76
2025-06-19T23:17:01.9270237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.74,38.76
2025-06-19T23:17:02.0961571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.74,38.79
2025-06-19T23:17:02.1269875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:17:02.2962421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.78,38.84
2025-06-19T23:17:02.3262570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:02.4963371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.83,38.89
2025-06-19T23:17:02.5263311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.88,38.89
2025-06-19T23:17:02.6966469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.88,38.95
2025-06-19T23:17:02.7264029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.94,38.95
2025-06-19T23:17:02.8966383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.94,39.01
2025-06-19T23:17:02.9264829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-06-19T23:17:03.0967148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.01,39.08
2025-06-19T23:17:03.1266217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:17:03.2965255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.08,39.14
2025-06-19T23:17:03.3262540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.14,39.14
2025-06-19T23:17:03.4964097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.14,39.2
2025-06-19T23:17:03.5263370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.19,39.2
2025-06-19T23:17:03.6967694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.19,39.23
2025-06-19T23:17:03.7264964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.23,39.23
2025-06-19T23:17:03.8970068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.23,39.25
2025-06-19T23:17:03.9267625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-06-19T23:17:04.0970134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.24,39.24
2025-06-19T23:17:04.1269181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.23,39.24
2025-06-19T23:17:04.2962523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.23,39.21
2025-06-19T23:17:04.3270520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.2,39.21
2025-06-19T23:17:04.4963138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-06-19T23:17:04.5261137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.15,39.16
2025-06-19T23:17:04.6964345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.15,39.09
2025-06-19T23:17:04.7262138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.08,39.09
2025-06-19T23:17:04.8964315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.08,39.01
2025-06-19T23:17:04.9263958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.99,39.01
2025-06-19T23:17:05.0965938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.99,38.91
2025-06-19T23:17:05.1264362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.9,38.91
2025-06-19T23:17:05.2962751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.9,38.82
2025-06-19T23:17:05.3260949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:17:05.4963047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.81,38.73
2025-06-19T23:17:05.5262927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.72,38.73
2025-06-19T23:17:05.6922384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.72,38.65
2025-06-19T23:17:05.7263286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:17:05.8965690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.65,38.59
2025-06-19T23:17:05.9263518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.59,38.59
2025-06-19T23:17:06.0966844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.59,38.56
2025-06-19T23:17:06.1264853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:17:06.2969202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.56,38.54
2025-06-19T23:17:06.3268104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.54,38.54
2025-06-19T23:17:06.4972551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.54,38.53
2025-06-19T23:17:06.5266622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.53,38.53
2025-06-19T23:17:06.6969218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.53,38.52
2025-06-19T23:17:06.7269527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.53,38.52
2025-06-19T23:17:06.8963583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.53,38.51
2025-06-19T23:17:06.9261388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.51,38.51
2025-06-19T23:17:07.0963740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.51,38.49
2025-06-19T23:17:07.1262764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.49,38.49
2025-06-19T23:17:07.2960861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.49,38.46
2025-06-19T23:17:07.3270037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.46,38.46
2025-06-19T23:17:07.4961001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.46,38.43
2025-06-19T23:17:07.5261593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:17:07.6990375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.42,38.39
2025-06-19T23:17:07.7261672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.38,38.39
2025-06-19T23:17:07.8964523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.38,38.35
2025-06-19T23:17:07.9262689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.34,38.35
2025-06-19T23:17:08.0933554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.34,38.31
2025-06-19T23:17:08.1265910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.3,38.31
2025-06-19T23:17:08.2926602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.3,38.29
2025-06-19T23:17:08.3266574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.28,38.29
2025-06-19T23:17:08.4964195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:17:08.5262591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:17:08.6964754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.28,38.3
2025-06-19T23:17:08.7263353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-06-19T23:17:08.8965927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.29,38.33
2025-06-19T23:17:08.9266427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.33,38.33
2025-06-19T23:17:09.0968518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.33,38.38
2025-06-19T23:17:09.1266171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.38,38.38
2025-06-19T23:17:09.2966639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.38,38.44
2025-06-19T23:17:09.3265246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-06-19T23:17:09.4962955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.44,38.5
2025-06-19T23:17:09.5270516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:17:09.6964135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.5,38.57
2025-06-19T23:17:09.7261050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:17:09.8970135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.57,38.64
2025-06-19T23:17:09.9270219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.64,38.64
2025-06-19T23:17:10.0960545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.64,38.7
2025-06-19T23:17:10.1271251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:17:10.2962211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.7,38.75
2025-06-19T23:17:10.3261222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:10.4964466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.75,38.8
2025-06-19T23:17:10.5261959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:17:10.6965543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.79,38.84
2025-06-19T23:17:10.7263921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:10.8966011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.83,38.87
2025-06-19T23:17:10.9264416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:17:11.0961832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.86,38.91
2025-06-19T23:17:11.1261071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.9,38.91
2025-06-19T23:17:11.2970229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.9,38.94
2025-06-19T23:17:11.3267875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.93,38.94
2025-06-19T23:17:11.4968056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.93,38.97
2025-06-19T23:17:11.5266371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.95,38.97
2025-06-19T23:17:11.6970224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.95,39
2025-06-19T23:17:11.7266954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.98,39
2025-06-19T23:17:11.8970022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.98,39.02
2025-06-19T23:17:11.9268655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:17:12.0961368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.01,39.05
2025-06-19T23:17:12.1270594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:17:12.2963097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.04,39.08
2025-06-19T23:17:12.3261679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.06,39.08
2025-06-19T23:17:12.4968603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.06,39.1
2025-06-19T23:17:12.5266987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.09,39.1
2025-06-19T23:17:12.6971142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.09,39.13
2025-06-19T23:17:12.7268549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.12,39.13
2025-06-19T23:17:12.8961336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.12,39.15
2025-06-19T23:17:12.9270479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.14,39.15
2025-06-19T23:17:13.0963719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.14,39.18
2025-06-19T23:17:13.1261785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.17,39.18
2025-06-19T23:17:13.2969543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.17,39.2
2025-06-19T23:17:13.3269252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.19,39.2
2025-06-19T23:17:13.4966871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.19,39.23
2025-06-19T23:17:13.5265453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.22,39.23
2025-06-19T23:17:13.6967491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.22,39.25
2025-06-19T23:17:13.7267000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-06-19T23:17:13.8969238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.24,39.27
2025-06-19T23:17:13.9268015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.26,39.27
2025-06-19T23:17:14.0960355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.26,39.29
2025-06-19T23:17:14.1269230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.28,39.29
2025-06-19T23:17:14.2961945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.28,39.3
2025-06-19T23:17:14.3260210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-06-19T23:17:14.4962554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.29,39.29
2025-06-19T23:17:14.5261749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.28,39.29
2025-06-19T23:17:14.6964431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.28,39.28
2025-06-19T23:17:14.7262679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.26,39.28
2025-06-19T23:17:14.8966882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.26,39.25
2025-06-19T23:17:14.9291241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.24,39.25
2025-06-19T23:17:15.0965524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.24,39.21
2025-06-19T23:17:15.1265315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.19,39.21
2025-06-19T23:17:15.2964464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.19,39.15
2025-06-19T23:17:15.3261821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.14,39.15
2025-06-19T23:17:15.4964911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-06-19T23:17:15.5262713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.08,39.09
2025-06-19T23:17:15.6965139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-06-19T23:17:15.7264151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.01,39.03
2025-06-19T23:17:15.8967765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.01,38.96
2025-06-19T23:17:15.9264854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.95,38.96
2025-06-19T23:17:16.0976506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.95,38.9
2025-06-19T23:17:16.1264488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.89,38.9
2025-06-19T23:17:16.2967686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.89,38.84
2025-06-19T23:17:16.3269143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:16.4962275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.83,38.78
2025-06-19T23:17:16.5269836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:17:16.6962198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.77,38.73
2025-06-19T23:17:16.7261546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.73,38.73
2025-06-19T23:17:16.8964146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.73,38.69
2025-06-19T23:17:16.9262313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.68,38.69
2025-06-19T23:17:17.0964951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.68,38.65
2025-06-19T23:17:17.1263204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:17:17.2971838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.65,38.62
2025-06-19T23:17:17.3269043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.62,38.62
2025-06-19T23:17:17.4961326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.62,38.6
2025-06-19T23:17:17.5270642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.61,38.6
2025-06-19T23:17:17.6967342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.61,38.6
2025-06-19T23:17:17.7265699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:17:17.8967501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:17:17.9265962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.61,38.6
2025-06-19T23:17:18.0968833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.61,38.62
2025-06-19T23:17:18.1268213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.63,38.62
2025-06-19T23:17:18.2971545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.63,38.65
2025-06-19T23:17:18.3268535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-06-19T23:17:18.4960578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.66,38.7
2025-06-19T23:17:18.5269721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:17:18.6962477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.7,38.75
2025-06-19T23:17:18.7261249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.76,38.75
2025-06-19T23:17:18.8969146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.76,38.81
2025-06-19T23:17:18.9267332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.82,38.81
2025-06-19T23:17:19.0969463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.82,38.88
2025-06-19T23:17:19.1267485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.88,38.88
2025-06-19T23:17:19.2967534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.88,38.95
2025-06-19T23:17:19.3264824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.95,38.95
2025-06-19T23:17:19.4963501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.95,39.01
2025-06-19T23:17:19.5263307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.02,39.01
2025-06-19T23:17:19.6963117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.02,39.07
2025-06-19T23:17:19.7261511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.08,39.07
2025-06-19T23:17:19.8962623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.08,39.13
2025-06-19T23:17:19.9261498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.12,39.13
2025-06-19T23:17:20.0964868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.12,39.17
2025-06-19T23:17:20.1263428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-06-19T23:17:20.2967169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.16,39.19
2025-06-19T23:17:20.3265262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:17:20.4968254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.18,39.2
2025-06-19T23:17:20.5265967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.19,39.2
2025-06-19T23:17:20.6968249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.19,39.19
2025-06-19T23:17:20.7266958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:17:20.8968336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.18,39.17
2025-06-19T23:17:20.9268463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.15,39.17
2025-06-19T23:17:21.0971268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.15,39.13
2025-06-19T23:17:21.1269404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.12,39.13
2025-06-19T23:17:21.2965936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.12,39.09
2025-06-19T23:17:21.3265629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.07,39.09
2025-06-19T23:17:21.4967937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.07,39.04
2025-06-19T23:17:21.5265743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.02,39.04
2025-06-19T23:17:21.6969789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.02,38.99
2025-06-19T23:17:21.7270165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.97,38.99
2025-06-19T23:17:21.8963259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.97,38.94
2025-06-19T23:17:21.9261170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.93,38.94
2025-06-19T23:17:22.0963618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-06-19T23:17:22.1262925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.88,38.9
2025-06-19T23:17:22.2965626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.88,38.86
2025-06-19T23:17:22.3263774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.85,38.86
2025-06-19T23:17:22.4966776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.85,38.84
2025-06-19T23:17:22.5264358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:22.6967640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:17:22.7266477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:17:22.8969754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.82,38.84
2025-06-19T23:17:22.9267510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:23.0968495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.83,38.86
2025-06-19T23:17:23.1269114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-06-19T23:17:23.2966829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.86,38.89
2025-06-19T23:17:23.3266672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.89,38.89
2025-06-19T23:17:23.4968990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.89,38.94
2025-06-19T23:17:23.5267494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-06-19T23:17:23.6969568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.94,39
2025-06-19T23:17:23.7268848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-06-19T23:17:23.8961672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39,39.06
2025-06-19T23:17:23.9270072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.07,39.06
2025-06-19T23:17:24.0962974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.07,39.13
2025-06-19T23:17:24.1261936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.14,39.13
2025-06-19T23:17:24.2963268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.14,39.2
2025-06-19T23:17:24.3262757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.21,39.2
2025-06-19T23:17:24.4965962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.21,39.27
2025-06-19T23:17:24.5264794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.27,39.27
2025-06-19T23:17:24.6967105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.27,39.34
2025-06-19T23:17:24.7265374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.34,39.34
2025-06-19T23:17:24.8968128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.34,39.4
2025-06-19T23:17:24.9266236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.39,39.4
2025-06-19T23:17:25.0931876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.39,39.45
2025-06-19T23:17:25.1268160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.44,39.45
2025-06-19T23:17:25.2967201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.44,39.49
2025-06-19T23:17:25.3265573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.49,39.49
2025-06-19T23:17:25.4967251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.49,39.53
2025-06-19T23:17:25.5266587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.52,39.53
2025-06-19T23:17:25.6968563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.52,39.55
2025-06-19T23:17:25.7267057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.54,39.55
2025-06-19T23:17:25.8968825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.54,39.57
2025-06-19T23:17:25.9268555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.56,39.57
2025-06-19T23:17:26.0960593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.56,39.59
2025-06-19T23:17:26.1289964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.57,39.59
2025-06-19T23:17:26.2961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.57,39.59
2025-06-19T23:17:26.3259719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:17:26.4963408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:17:26.5262269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:17:26.6965890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:17:26.7263781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:17:26.8966253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:17:26.9264367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.57,39.59
2025-06-19T23:17:27.0966479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.57,39.58
2025-06-19T23:17:27.1265982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.56,39.58
2025-06-19T23:17:27.2965575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.56,39.58
2025-06-19T23:17:27.3262279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.56,39.58
2025-06-19T23:17:27.4965515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.56,39.57
2025-06-19T23:17:27.5263701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.55,39.57
2025-06-19T23:17:27.6966123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.55,39.57
2025-06-19T23:17:27.7265194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.55,39.57
2025-06-19T23:17:27.8968733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.55,39.57
2025-06-19T23:17:27.9267310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.56,39.57
2025-06-19T23:17:28.0968483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.56,39.58
2025-06-19T23:17:28.1267741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.56,39.58
2025-06-19T23:17:28.2970054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.56,39.59
2025-06-19T23:17:28.3269176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:17:28.4966083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.58,39.6
2025-06-19T23:17:28.5264942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.59,39.6
2025-06-19T23:17:28.6968307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.59,39.61
2025-06-19T23:17:28.7267252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-06-19T23:17:28.8968731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-06-19T23:17:28.9268151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-06-19T23:17:29.0970795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.6,39.6
2025-06-19T23:17:29.1269371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.59,39.6
2025-06-19T23:17:29.2966844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.59,39.57
2025-06-19T23:17:29.3264893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.55,39.57
2025-06-19T23:17:29.4967492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.55,39.52
2025-06-19T23:17:29.5265761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.51,39.52
2025-06-19T23:17:29.6969827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.51,39.46
2025-06-19T23:17:29.7267679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.44,39.46
2025-06-19T23:17:29.8969460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.44,39.38
2025-06-19T23:17:29.9268925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.36,39.38
2025-06-19T23:17:30.0960169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.36,39.29
2025-06-19T23:17:30.1270347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.28,39.29
2025-06-19T23:17:30.2963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.28,39.2
2025-06-19T23:17:30.3260653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.19,39.2
2025-06-19T23:17:30.4962990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.19,39.11
2025-06-19T23:17:30.5262160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.09,39.11
2025-06-19T23:17:30.6965311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.09,39.02
2025-06-19T23:17:30.7264115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:17:30.8966359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.01,38.94
2025-06-19T23:17:30.9265604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-06-19T23:17:31.0993025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-06-19T23:17:31.1265404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.88,38.89
2025-06-19T23:17:31.2970702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.88,38.85
2025-06-19T23:17:31.3267810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.85,38.85
2025-06-19T23:17:31.4967307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.85,38.84
2025-06-19T23:17:31.5265234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:17:31.6968726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:17:31.7266418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.86,38.85
2025-06-19T23:17:31.8987901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.86,38.88
2025-06-19T23:17:31.9268063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.89,38.88
2025-06-19T23:17:32.0970887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.89,38.91
2025-06-19T23:17:32.1269330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.92,38.91
2025-06-19T23:17:32.2963368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.92,38.95
2025-06-19T23:17:32.3270350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.95,38.95
2025-06-19T23:17:32.4970070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.95,38.97
2025-06-19T23:17:32.5266115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.97,38.97
2025-06-19T23:17:32.6970108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:17:32.7267391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:17:32.8960879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:17:32.9270529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:17:33.0967258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.98,38.97
2025-06-19T23:17:33.1266637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.96,38.97
2025-06-19T23:17:33.2964969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.96,38.95
2025-06-19T23:17:33.3263029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.94,38.95
2025-06-19T23:17:33.4964838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.94,38.93
2025-06-19T23:17:33.5264912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.91,38.93
2025-06-19T23:17:33.6964429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.91,38.9
2025-06-19T23:17:33.7262988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.89,38.9
2025-06-19T23:17:33.8966677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.89,38.88
2025-06-19T23:17:33.9264667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.87,38.88
2025-06-19T23:17:34.0964953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.87,38.86
2025-06-19T23:17:34.1265152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.85,38.86
2025-06-19T23:17:34.2966902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.85,38.86
2025-06-19T23:17:34.3266044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.85,38.86
2025-06-19T23:17:34.4961768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.85,38.87
2025-06-19T23:17:34.5268832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:17:34.6962607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.86,38.89
2025-06-19T23:17:34.7260478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.89,38.89
2025-06-19T23:17:34.8963145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.89,38.93
2025-06-19T23:17:34.9267989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.93,38.93
2025-06-19T23:17:35.0969883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.93,38.98
2025-06-19T23:17:35.1268904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:17:35.2968684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.98,39.04
2025-06-19T23:17:35.3269556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.04,39.04
2025-06-19T23:17:35.4962114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.04,39.1
2025-06-19T23:17:35.5261300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.1,39.1
2025-06-19T23:17:35.6963597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.1,39.17
2025-06-19T23:17:35.7262577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.17,39.17
2025-06-19T23:17:35.8964057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.17,39.23
2025-06-19T23:17:35.9263898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.22,39.23
2025-06-19T23:17:36.0964983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.22,39.28
2025-06-19T23:17:36.1263357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-06-19T23:17:36.2965624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.27,39.32
2025-06-19T23:17:36.3265541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.31,39.32
2025-06-19T23:17:36.4968737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-06-19T23:17:36.5267271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.34,39.35
2025-06-19T23:17:36.6966183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.34,39.36
2025-06-19T23:17:36.7263664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.35,39.36
2025-06-19T23:17:36.8967207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.35,39.36
2025-06-19T23:17:36.9264133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.35,39.36
2025-06-19T23:17:37.0967415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.35,39.35
2025-06-19T23:17:37.1266004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.33,39.35
2025-06-19T23:17:37.2964954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.33,39.32
2025-06-19T23:17:37.3265010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.3,39.32
2025-06-19T23:17:37.4966435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.3,39.27
2025-06-19T23:17:37.5266450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.25,39.27
2025-06-19T23:17:37.6967993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.25,39.22
2025-06-19T23:17:37.7266307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.2,39.22
2025-06-19T23:17:37.8969069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.2,39.16
2025-06-19T23:17:37.9267395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.14,39.16
2025-06-19T23:17:38.0971148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.14,39.1
2025-06-19T23:17:38.1270794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.08,39.1
2025-06-19T23:17:38.2962311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.08,39.04
2025-06-19T23:17:38.3270770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.02,39.04
2025-06-19T23:17:38.4970406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-06-19T23:17:38.5268052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:17:38.6960726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.97,38.94
2025-06-19T23:17:38.7269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.93,38.94
2025-06-19T23:17:38.9004070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.93,38.9
2025-06-19T23:17:38.9268712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.89,38.9
2025-06-19T23:17:39.0965776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.89,38.87
2025-06-19T23:17:39.1264745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:17:39.2962940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.86,38.84
2025-06-19T23:17:39.3270750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:39.4962071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.83,38.82
2025-06-19T23:17:39.5269468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:17:39.6964213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.81,38.79
2025-06-19T23:17:39.7263343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:17:39.8966405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.79,38.77
2025-06-19T23:17:39.9265731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.77,38.77
2025-06-19T23:17:40.0968148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.77,38.76
2025-06-19T23:17:40.1265964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:17:40.2968187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.76,38.75
2025-06-19T23:17:40.3267917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:40.4970562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:40.5268237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:40.6960395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:40.7270023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:40.8961601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:17:40.9260609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:17:41.0962660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:17:41.1261119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:17:41.2971574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:17:41.3268983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:17:41.4961921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:17:41.5269940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.77,38.77
2025-06-19T23:17:41.6962444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.77,38.77
2025-06-19T23:17:41.7261513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.77,38.77
2025-06-19T23:17:41.8964026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:17:41.9262960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:17:42.0963754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:17:42.1263972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:17:42.2964812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:17:42.3266571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:17:42.4967267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:17:42.5266502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:17:42.6968470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.78,38.8
2025-06-19T23:17:42.7267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:17:42.8969892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.79,38.82
2025-06-19T23:17:42.9269752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.82,38.82
2025-06-19T23:17:43.0962077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.82,38.86
2025-06-19T23:17:43.1260754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-06-19T23:17:43.2969019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.86,38.91
2025-06-19T23:17:43.3268554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.91,38.91
2025-06-19T23:17:43.4965729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.91,38.99
2025-06-19T23:17:43.5265139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.99,38.99
2025-06-19T23:17:43.6967292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.99,39.08
2025-06-19T23:17:43.7266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:17:43.8964022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.08,39.19
2025-06-19T23:17:43.9263055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.19,39.19
2025-06-19T23:17:44.0965780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.19,39.3
2025-06-19T23:17:44.1264869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-06-19T23:17:44.2967086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.29,39.41
2025-06-19T23:17:44.3265561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.4,39.41
2025-06-19T23:17:44.4971199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.4,39.51
2025-06-19T23:17:44.5269498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.5,39.51
2025-06-19T23:17:44.6961198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.5,39.6
2025-06-19T23:17:44.7270815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.59,39.6
2025-06-19T23:17:44.8962654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.59,39.67
2025-06-19T23:17:44.9262008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.66,39.67
2025-06-19T23:17:45.0963437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.66,39.72
2025-06-19T23:17:45.1262357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.7,39.72
2025-06-19T23:17:45.2960795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.7,39.74
2025-06-19T23:17:45.3269229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.71,39.74
2025-06-19T23:17:45.4962502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.71,39.73
2025-06-19T23:17:45.5260898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.7,39.73
2025-06-19T23:17:45.6963057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.7,39.69
2025-06-19T23:17:45.7301675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.67,39.69
2025-06-19T23:17:45.8966419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T23:17:45.9263408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.61,39.64
2025-06-19T23:17:46.0965556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.61,39.57
2025-06-19T23:17:46.1264643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.54,39.57
2025-06-19T23:17:46.2966605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.54,39.49
2025-06-19T23:17:46.3265659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.47,39.49
2025-06-19T23:17:46.4968108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.47,39.41
2025-06-19T23:17:46.5267283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.39,39.41
2025-06-19T23:17:46.6970049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.39,39.34
2025-06-19T23:17:46.7267957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.32,39.34
2025-06-19T23:17:46.8970711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.32,39.28
2025-06-19T23:17:46.9268885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-06-19T23:17:47.0961216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.27,39.24
2025-06-19T23:17:47.1270139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.22,39.24
2025-06-19T23:17:47.2968562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.22,39.21
2025-06-19T23:17:47.3267326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.2,39.21
2025-06-19T23:17:47.4968699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.2,39.19
2025-06-19T23:17:47.5269202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:17:47.6962764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.18,39.18
2025-06-19T23:17:47.7261192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.17,39.18
2025-06-19T23:17:47.8965346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.17,39.16
2025-06-19T23:17:47.9263221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.16,39.16
2025-06-19T23:17:48.0964543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.16,39.14
2025-06-19T23:17:48.1264082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.13,39.14
2025-06-19T23:17:48.2966057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-06-19T23:17:48.3263049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.1,39.11
2025-06-19T23:17:48.4966729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-06-19T23:17:48.5265677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.05,39.06
2025-06-19T23:17:48.6967121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.05,38.99
2025-06-19T23:17:48.7269549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.98,38.99
2025-06-19T23:17:48.8964547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.98,38.91
2025-06-19T23:17:48.9263570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.9,38.91
2025-06-19T23:17:49.0964756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.9,38.82
2025-06-19T23:17:49.1263934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:17:49.2962701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.81,38.73
2025-06-19T23:17:49.3261099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.72,38.73
2025-06-19T23:17:49.4963132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.72,38.64
2025-06-19T23:17:49.5261959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.64,38.64
2025-06-19T23:17:49.6964629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.64,38.57
2025-06-19T23:17:49.7263211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:17:49.8966757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.57,38.51
2025-06-19T23:17:49.9264700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.51,38.51
2025-06-19T23:17:50.0968116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T23:17:50.1266053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.47,38.47
2025-06-19T23:17:50.2968718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.47,38.44
2025-06-19T23:17:50.3265713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.45,38.44
2025-06-19T23:17:50.4968110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.45,38.43
2025-06-19T23:17:50.5266956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:17:50.6970813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:17:50.7268342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:17:50.8960803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:17:50.9269538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.44,38.43
2025-06-19T23:17:51.0963006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-06-19T23:17:51.1261696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.45,38.44
2025-06-19T23:17:51.2968433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:17:51.3267836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:17:51.4970585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.45,38.46
2025-06-19T23:17:51.5269123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.46,38.46
2025-06-19T23:17:51.6961017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.46,38.48
2025-06-19T23:17:51.7270516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.48,38.48
2025-06-19T23:17:51.8963807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.48,38.5
2025-06-19T23:17:51.9261000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:17:52.0964260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.5,38.54
2025-06-19T23:17:52.1262131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.54,38.54
2025-06-19T23:17:52.2963345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.54,38.58
2025-06-19T23:17:52.3264653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.58,38.58
2025-06-19T23:17:52.4966584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.58,38.63
2025-06-19T23:17:52.5264375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:17:52.6967872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.63,38.68
2025-06-19T23:17:52.7265952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:17:52.8969449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.68,38.72
2025-06-19T23:17:52.9266807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.72,38.72
2025-06-19T23:17:53.0968944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.72,38.77
2025-06-19T23:17:53.1268108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:17:53.2965407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.76,38.8
2025-06-19T23:17:53.3266333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:17:53.4968863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.79,38.84
2025-06-19T23:17:53.5266459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:53.6968477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.83,38.87
2025-06-19T23:17:53.7267578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:17:53.8971847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.86,38.89
2025-06-19T23:17:53.9269866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.88,38.89
2025-06-19T23:17:54.0961167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.88,38.91
2025-06-19T23:17:54.1270273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.9,38.91
2025-06-19T23:17:54.2961701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.9,38.94
2025-06-19T23:17:54.3261782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.93,38.94
2025-06-19T23:17:54.4964240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.93,38.97
2025-06-19T23:17:54.5264262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.95,38.97
2025-06-19T23:17:54.6965641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.95,38.99
2025-06-19T23:17:54.7264523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.98,38.99
2025-06-19T23:17:54.8966373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.98,39.02
2025-06-19T23:17:54.9265561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:17:55.0967071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.01,39.05
2025-06-19T23:17:55.1266006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:17:55.2964564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.04,39.08
2025-06-19T23:17:55.3264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.07,39.08
2025-06-19T23:17:55.4966048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.07,39.1
2025-06-19T23:17:55.5265084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.1,39.1
2025-06-19T23:17:55.6967493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.1,39.13
2025-06-19T23:17:55.7266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.12,39.13
2025-06-19T23:17:55.8968674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.12,39.14
2025-06-19T23:17:55.9266993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.14,39.14
2025-06-19T23:17:56.0970041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.14,39.15
2025-06-19T23:17:56.1268353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.14,39.15
2025-06-19T23:17:56.2962197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.14,39.14
2025-06-19T23:17:56.3269827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.13,39.14
2025-06-19T23:17:56.4962855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.13,39.11
2025-06-19T23:17:56.5262272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.1,39.11
2025-06-19T23:17:56.6964828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.1,39.06
2025-06-19T23:17:56.7263261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.05,39.06
2025-06-19T23:17:56.8964478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.05,39.01
2025-06-19T23:17:56.9263299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39,39.01
2025-06-19T23:17:57.0965999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39,38.95
2025-06-19T23:17:57.1263992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.94,38.95
2025-06-19T23:17:57.2963101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.94,38.89
2025-06-19T23:17:57.3262104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.88,38.89
2025-06-19T23:17:57.4965415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.88,38.84
2025-06-19T23:17:57.5262616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:17:57.6964981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.83,38.79
2025-06-19T23:17:57.7264630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:17:57.8965949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.78,38.76
2025-06-19T23:17:57.9265339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:17:58.0967924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.76,38.75
2025-06-19T23:17:58.1268396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:58.2970564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:58.3267685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:17:58.4970035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:17:58.5269849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:17:58.6960578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.76,38.78
2025-06-19T23:17:58.7269905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:17:58.8963045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.78,38.81
2025-06-19T23:17:58.9261370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:17:59.0964291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.81,38.85
2025-06-19T23:17:59.1262157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.84,38.85
2025-06-19T23:17:59.2961847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.84,38.88
2025-06-19T23:17:59.3264812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.88,38.88
2025-06-19T23:17:59.4966797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.88,38.91
2025-06-19T23:17:59.5261616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.91,38.91
2025-06-19T23:17:59.6967811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.91,38.95
2025-06-19T23:17:59.7266720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.94,38.95
2025-06-19T23:17:59.8968223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.94,38.98
2025-06-19T23:17:59.9266898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:18:00.0968909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.97,39
2025-06-19T23:18:00.1267580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.99,39
2025-06-19T23:18:00.2961905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.99,39.02
2025-06-19T23:18:00.3270987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:18:00.4961687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.01,39.03
2025-06-19T23:18:00.5270491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.03,39.03
2025-06-19T23:18:00.6963767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.03,39.05
2025-06-19T23:18:00.7262167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:18:00.8965069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:18:00.9264063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:18:01.0965460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.04,39.06
2025-06-19T23:18:01.1263909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.05,39.06
2025-06-19T23:18:01.2962316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.05,39.06
2025-06-19T23:18:01.3261654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.06,39.06
2025-06-19T23:18:01.4963383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-06-19T23:18:01.5262055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-06-19T23:18:01.6965547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-06-19T23:18:01.7263712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-06-19T23:18:01.8967219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.06,39.08
2025-06-19T23:18:01.9265778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.07,39.08
2025-06-19T23:18:02.0967326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.07,39.08
2025-06-19T23:18:02.1266999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.07,39.08
2025-06-19T23:18:02.2964351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.07,39.07
2025-06-19T23:18:02.3268552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-06-19T23:18:02.4968243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.06,39.06
2025-06-19T23:18:02.5265352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.05,39.06
2025-06-19T23:18:02.6968231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.05,39.05
2025-06-19T23:18:02.7266937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:18:02.8969647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.04,39.04
2025-06-19T23:18:02.9267711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.03,39.04
2025-06-19T23:18:03.0960150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.03,39.02
2025-06-19T23:18:03.1269432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.02,39.02
2025-06-19T23:18:03.2969360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.02,39.01
2025-06-19T23:18:03.3268262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39,39.01
2025-06-19T23:18:03.4968861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-06-19T23:18:03.5267948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-06-19T23:18:03.6962889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-06-19T23:18:03.7264612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-06-19T23:18:03.8967473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39,39.01
2025-06-19T23:18:03.9265445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-06-19T23:18:04.0960585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:18:04.1269632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.02,39.02
2025-06-19T23:18:04.2963441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.02,39.05
2025-06-19T23:18:04.3261172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.05,39.05
2025-06-19T23:18:04.4965115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.05,39.08
2025-06-19T23:18:04.5262211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:18:04.6964152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.08,39.11
2025-06-19T23:18:04.7266153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.11,39.11
2025-06-19T23:18:04.8968730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.11,39.15
2025-06-19T23:18:04.9268939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.15,39.15
2025-06-19T23:18:05.0969619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.15,39.18
2025-06-19T23:18:05.1267660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.18,39.18
2025-06-19T23:18:05.2965259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.18,39.21
2025-06-19T23:18:05.3264264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.21,39.21
2025-06-19T23:18:05.4960554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.21,39.22
2025-06-19T23:18:05.5269435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.22,39.22
2025-06-19T23:18:05.6962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.22,39.23
2025-06-19T23:18:05.7267284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.22,39.23
2025-06-19T23:18:05.8967952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.22,39.21
2025-06-19T23:18:05.9264137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.21,39.21
2025-06-19T23:18:06.0966558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.21,39.19
2025-06-19T23:18:06.1265575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:06.2967688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-06-19T23:18:06.3267566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.14,39.14
2025-06-19T23:18:06.4970286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.14,39.09
2025-06-19T23:18:06.5268900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.08,39.09
2025-06-19T23:18:06.6970444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-06-19T23:18:06.7268671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.03,39.03
2025-06-19T23:18:06.8964218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.03,38.98
2025-06-19T23:18:06.9261352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:18:07.0965812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.97,38.93
2025-06-19T23:18:07.1263969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.92,38.93
2025-06-19T23:18:07.2960637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.92,38.88
2025-06-19T23:18:07.3269446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.88,38.88
2025-06-19T23:18:07.4963435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.88,38.85
2025-06-19T23:18:07.5261257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.85,38.85
2025-06-19T23:18:07.6963511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.85,38.83
2025-06-19T23:18:07.7261787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:18:07.8965861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.83,38.82
2025-06-19T23:18:07.9262868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.82,38.82
2025-06-19T23:18:08.0965905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.82,38.81
2025-06-19T23:18:08.1263868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:18:08.2967724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:18:08.3265863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.8,38.81
2025-06-19T23:18:08.4968330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:18:08.5266507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:18:08.6969497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.78,38.75
2025-06-19T23:18:08.7268210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:18:08.8960530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.74,38.7
2025-06-19T23:18:08.9269263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.68,38.7
2025-06-19T23:18:09.0961250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.68,38.63
2025-06-19T23:18:09.1259676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.61,38.63
2025-06-19T23:18:09.2969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.61,38.55
2025-06-19T23:18:09.3268778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.53,38.55
2025-06-19T23:18:09.4961731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.53,38.46
2025-06-19T23:18:09.5268143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.43,38.46
2025-06-19T23:18:09.6960766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.43,38.36
2025-06-19T23:18:09.7271432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.34,38.36
2025-06-19T23:18:09.8962553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.34,38.27
2025-06-19T23:18:09.9261327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.25,38.27
2025-06-19T23:18:10.1009370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.25,38.2
2025-06-19T23:18:10.1262946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.18,38.2
2025-06-19T23:18:10.2965356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.18,38.15
2025-06-19T23:18:10.3264283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.14,38.15
2025-06-19T23:18:10.4967698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.14,38.13
2025-06-19T23:18:10.5267042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:18:10.6967429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.13,38.15
2025-06-19T23:18:10.7267123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.15,38.15
2025-06-19T23:18:10.8969137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.15,38.21
2025-06-19T23:18:10.9267144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:18:11.0968991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.21,38.28
2025-06-19T23:18:11.1268679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.29,38.28
2025-06-19T23:18:11.2968113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.29,38.38
2025-06-19T23:18:11.3265652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.38,38.38
2025-06-19T23:18:11.4968484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.38,38.47
2025-06-19T23:18:11.5266914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.47,38.47
2025-06-19T23:18:11.6962938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.47,38.55
2025-06-19T23:18:11.7262121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:18:11.8965105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.55,38.61
2025-06-19T23:18:11.9265069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.61,38.61
2025-06-19T23:18:12.0968792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.61,38.65
2025-06-19T23:18:12.1266692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:18:12.2970661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.65,38.67
2025-06-19T23:18:12.3268041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.66,38.67
2025-06-19T23:18:12.4961188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-06-19T23:18:12.5268753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.64,38.65
2025-06-19T23:18:12.6961335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.64,38.62
2025-06-19T23:18:12.7260730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.6,38.62
2025-06-19T23:18:12.8962530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.6,38.56
2025-06-19T23:18:12.9261515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.54,38.56
2025-06-19T23:18:13.0964794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.54,38.48
2025-06-19T23:18:13.1263818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.47,38.48
2025-06-19T23:18:13.2961333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.47,38.4
2025-06-19T23:18:13.3267929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.39,38.4
2025-06-19T23:18:13.4961895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.39,38.33
2025-06-19T23:18:13.5260528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.32,38.33
2025-06-19T23:18:13.6964714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.32,38.26
2025-06-19T23:18:13.7262326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.26,38.26
2025-06-19T23:18:13.8964183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.26,38.22
2025-06-19T23:18:13.9263215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.22,38.22
2025-06-19T23:18:14.0963798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.22,38.2
2025-06-19T23:18:14.1262359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.2,38.2
2025-06-19T23:18:14.2966400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.2,38.21
2025-06-19T23:18:14.3264290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:18:14.4967196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.21,38.24
2025-06-19T23:18:14.5265406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.25,38.24
2025-06-19T23:18:14.6967338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.25,38.3
2025-06-19T23:18:14.7266025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-06-19T23:18:14.8961051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.31,38.37
2025-06-19T23:18:14.9269199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.38,38.37
2025-06-19T23:18:15.0963161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.38,38.45
2025-06-19T23:18:15.1260627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.47,38.45
2025-06-19T23:18:15.2969316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.47,38.54
2025-06-19T23:18:15.3267288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.55,38.54
2025-06-19T23:18:15.4969619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.55,38.63
2025-06-19T23:18:15.5268304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:18:15.6960331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.63,38.7
2025-06-19T23:18:15.7268772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:18:15.8962079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.7,38.76
2025-06-19T23:18:15.9271925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:18:16.0963264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.76,38.8
2025-06-19T23:18:16.1261251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:18:16.2965529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.79,38.82
2025-06-19T23:18:16.3263076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:18:16.4935195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.81,38.83
2025-06-19T23:18:16.5263572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:18:16.6966097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:18:16.7265094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:18:16.8968287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:18:16.9266854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.81,38.83
2025-06-19T23:18:17.0969717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:18:17.1267085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.8,38.82
2025-06-19T23:18:17.2965173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.8,38.81
2025-06-19T23:18:17.3267616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.79,38.81
2025-06-19T23:18:17.4967975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:18:17.5265326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:18:17.7002544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:18:17.7265609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:18:17.8962635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:18:17.9269487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:18:18.0962984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:18:18.1261437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.77,38.79
2025-06-19T23:18:18.2964459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:18:18.3262860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:18:18.4969699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:18:18.5266045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:18:18.6968723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.77,38.77
2025-06-19T23:18:18.7260866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:18:18.8965109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:18:18.9261931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.74,38.76
2025-06-19T23:18:19.0964424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.74,38.73
2025-06-19T23:18:19.1262880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.72,38.73
2025-06-19T23:18:19.2962347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.72,38.7
2025-06-19T23:18:19.3269341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.68,38.7
2025-06-19T23:18:19.4970080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.68,38.66
2025-06-19T23:18:19.5267507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.64,38.66
2025-06-19T23:18:19.6970529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.64,38.61
2025-06-19T23:18:19.7268510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.59,38.61
2025-06-19T23:18:19.8962119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.59,38.55
2025-06-19T23:18:19.9269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.54,38.55
2025-06-19T23:18:20.0962662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.54,38.5
2025-06-19T23:18:20.1261457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.49,38.5
2025-06-19T23:18:20.2967573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.49,38.45
2025-06-19T23:18:20.3265539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:18:20.4967924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.45,38.42
2025-06-19T23:18:20.5266660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:18:20.6969728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.42,38.41
2025-06-19T23:18:20.7267344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:18:20.8969940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.41,38.42
2025-06-19T23:18:20.9268619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:18:21.0961392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.42,38.45
2025-06-19T23:18:21.1269705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:18:21.2969519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.45,38.5
2025-06-19T23:18:21.3268465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.51,38.5
2025-06-19T23:18:21.4970302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.51,38.57
2025-06-19T23:18:21.5269242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.58,38.57
2025-06-19T23:18:21.6970855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.58,38.65
2025-06-19T23:18:21.7269369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-06-19T23:18:21.8960814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.66,38.75
2025-06-19T23:18:21.9270853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.76,38.75
2025-06-19T23:18:22.0961866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.76,38.84
2025-06-19T23:18:22.1261218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.85,38.84
2025-06-19T23:18:22.2963558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.85,38.93
2025-06-19T23:18:22.3263284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.94,38.93
2025-06-19T23:18:22.4964709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.94,39.02
2025-06-19T23:18:22.5265021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.02,39.02
2025-06-19T23:18:22.6965876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.02,39.09
2025-06-19T23:18:22.7264903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.09,39.09
2025-06-19T23:18:22.8967916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.09,39.14
2025-06-19T23:18:22.9265769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.14,39.14
2025-06-19T23:18:23.0969291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.14,39.17
2025-06-19T23:18:23.1267528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.17,39.17
2025-06-19T23:18:23.2965232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.17,39.19
2025-06-19T23:18:23.3263307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:23.4966761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:23.5264443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:23.6968242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.18,39.17
2025-06-19T23:18:23.7265625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.15,39.17
2025-06-19T23:18:23.8968164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.15,39.13
2025-06-19T23:18:23.9266987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.12,39.13
2025-06-19T23:18:24.0969191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.12,39.09
2025-06-19T23:18:24.1267553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.08,39.09
2025-06-19T23:18:24.2961052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.08,39.05
2025-06-19T23:18:24.3269909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.03,39.05
2025-06-19T23:18:24.4962297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.03,39
2025-06-19T23:18:24.5260530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.98,39
2025-06-19T23:18:24.6962880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.98,38.95
2025-06-19T23:18:24.7261978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.94,38.95
2025-06-19T23:18:24.8964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.94,38.91
2025-06-19T23:18:24.9262944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.9,38.91
2025-06-19T23:18:25.0965384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.9,38.88
2025-06-19T23:18:25.1264469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.87,38.88
2025-06-19T23:18:25.2961985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:18:25.3261695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:18:25.4966991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:18:25.5266263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:18:25.6968309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.86,38.89
2025-06-19T23:18:25.7267840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.88,38.89
2025-06-19T23:18:25.8969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.88,38.92
2025-06-19T23:18:25.9268151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.92,38.92
2025-06-19T23:18:26.0960110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.92,38.97
2025-06-19T23:18:26.1270526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.98,38.97
2025-06-19T23:18:26.2962987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.98,39.04
2025-06-19T23:18:26.3271174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.04,39.04
2025-06-19T23:18:26.4964456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.04,39.1
2025-06-19T23:18:26.5270409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.11,39.1
2025-06-19T23:18:26.6963864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.11,39.16
2025-06-19T23:18:26.7262014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.17,39.16
2025-06-19T23:18:26.8965093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.17,39.22
2025-06-19T23:18:26.9263644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.22,39.22
2025-06-19T23:18:27.0965240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.22,39.25
2025-06-19T23:18:27.1263741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.25,39.25
2025-06-19T23:18:27.2962881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.25,39.27
2025-06-19T23:18:27.3261834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.27,39.27
2025-06-19T23:18:27.4969428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.27,39.27
2025-06-19T23:18:27.5268637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.27,39.27
2025-06-19T23:18:27.6961848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.27,39.26
2025-06-19T23:18:27.7269439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.25,39.26
2025-06-19T23:18:27.8962340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.25,39.23
2025-06-19T23:18:27.9260018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.22,39.23
2025-06-19T23:18:28.0968768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.22,39.19
2025-06-19T23:18:28.1267280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:28.2960841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-06-19T23:18:28.3260801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.13,39.14
2025-06-19T23:18:28.4962914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.13,39.09
2025-06-19T23:18:28.5263541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.08,39.09
2025-06-19T23:18:28.6963943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.08,39.05
2025-06-19T23:18:28.7267902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:18:28.8967768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.04,39.01
2025-06-19T23:18:28.9265577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-06-19T23:18:29.0967416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.01,38.98
2025-06-19T23:18:29.1266228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:18:29.2963739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.98,38.97
2025-06-19T23:18:29.3263473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.97,38.97
2025-06-19T23:18:29.4966402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.97,38.96
2025-06-19T23:18:29.5264146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.97,38.96
2025-06-19T23:18:29.6966170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.97,38.97
2025-06-19T23:18:29.7262058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.97,38.97
2025-06-19T23:18:29.8968486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:18:29.9266085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.99,38.98
2025-06-19T23:18:30.0967900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.99,39.01
2025-06-19T23:18:30.1267181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-06-19T23:18:30.2970304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.01,39.04
2025-06-19T23:18:30.3267927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.04,39.04
2025-06-19T23:18:30.4970524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.04,39.08
2025-06-19T23:18:30.5269376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:18:30.6962150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.08,39.12
2025-06-19T23:18:30.7270811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.12,39.12
2025-06-19T23:18:30.8964575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.12,39.15
2025-06-19T23:18:30.9261729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.15,39.15
2025-06-19T23:18:31.0965636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.15,39.18
2025-06-19T23:18:31.1263030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.18,39.18
2025-06-19T23:18:31.2962555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:31.3261207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.19,39.19
2025-06-19T23:18:31.4964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.19,39.19
2025-06-19T23:18:31.5262661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:31.6964598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.18,39.16
2025-06-19T23:18:31.7264146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.15,39.16
2025-06-19T23:18:31.8967755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.15,39.12
2025-06-19T23:18:31.9267385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.11,39.12
2025-06-19T23:18:32.0967026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.11,39.08
2025-06-19T23:18:32.1266351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.06,39.08
2025-06-19T23:18:32.2970527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.06,39.02
2025-06-19T23:18:32.3268341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39,39.02
2025-06-19T23:18:32.4970652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39,38.96
2025-06-19T23:18:32.5268406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.95,38.96
2025-06-19T23:18:32.6961112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.95,38.91
2025-06-19T23:18:32.7269711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.89,38.91
2025-06-19T23:18:32.8968249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.89,38.86
2025-06-19T23:18:32.9265686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.85,38.86
2025-06-19T23:18:33.0968164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.85,38.84
2025-06-19T23:18:33.1268927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:18:33.2966534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:18:33.3264040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.83,38.84
2025-06-19T23:18:33.4968236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.83,38.87
2025-06-19T23:18:33.5262674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:18:33.6966326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.87,38.93
2025-06-19T23:18:33.7264061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.93,38.93
2025-06-19T23:18:33.8967936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.93,39.01
2025-06-19T23:18:33.9266279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-06-19T23:18:34.0966452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.01,39.11
2025-06-19T23:18:34.1265461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.12,39.11
2025-06-19T23:18:34.2969860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.12,39.23
2025-06-19T23:18:34.3266944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.23,39.23
2025-06-19T23:18:34.4970889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.23,39.35
2025-06-19T23:18:34.5268551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.35,39.35
2025-06-19T23:18:34.6960665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,39.35,39.46
2025-06-19T23:18:34.7269727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.46,39.46
2025-06-19T23:18:34.8961351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.46,39.56
2025-06-19T23:18:34.9261248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.56,39.56
2025-06-19T23:18:35.0963372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.56,39.65
2025-06-19T23:18:35.1263273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.64,39.65
2025-06-19T23:18:35.2969688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.64,39.71
2025-06-19T23:18:35.3268933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.7,39.71
2025-06-19T23:18:35.4969823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.7,39.74
2025-06-19T23:18:35.5268507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.73,39.74
2025-06-19T23:18:35.6960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.73,39.76
2025-06-19T23:18:35.7270120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.74,39.76
2025-06-19T23:18:35.8962001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T23:18:35.9260359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T23:18:36.0962720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.74,39.73
2025-06-19T23:18:36.1262063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.71,39.73
2025-06-19T23:18:36.2966080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-06-19T23:18:36.3263331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.67,39.69
2025-06-19T23:18:36.4969417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T23:18:36.5266214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.63,39.64
2025-06-19T23:18:36.6968856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.63,39.59
2025-06-19T23:18:36.7267340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:18:36.8967272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.58,39.54
2025-06-19T23:18:36.9264910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:18:37.0966953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.53,39.48
2025-06-19T23:18:37.1267194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.47,39.48
2025-06-19T23:18:37.2964484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.47,39.42
2025-06-19T23:18:37.3261944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.41,39.42
2025-06-19T23:18:37.4965071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.41,39.35
2025-06-19T23:18:37.5262737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.34,39.35
2025-06-19T23:18:37.6964779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.34,39.29
2025-06-19T23:18:37.7263174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.28,39.29
2025-06-19T23:18:37.8966481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.28,39.22
2025-06-19T23:18:37.9265489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.21,39.22
2025-06-19T23:18:38.0968017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.21,39.15
2025-06-19T23:18:38.1266874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.14,39.15
2025-06-19T23:18:38.2970241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.14,39.08
2025-06-19T23:18:38.3267292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:18:38.4969646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.08,39.03
2025-06-19T23:18:38.5269159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.02,39.03
2025-06-19T23:18:38.6961329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.02,38.98
2025-06-19T23:18:38.7269650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:18:38.8964409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.98,38.96
2025-06-19T23:18:38.9263462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.96,38.96
2025-06-19T23:18:39.0967500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.96,38.94
2025-06-19T23:18:39.1264996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.95,38.94
2025-06-19T23:18:39.2965268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.95,38.94
2025-06-19T23:18:39.3262384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-06-19T23:18:39.4965508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.94,38.95
2025-06-19T23:18:39.5262826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.95,38.95
2025-06-19T23:18:39.6970313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.95,38.96
2025-06-19T23:18:39.7269129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.96,38.96
2025-06-19T23:18:39.8960609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.96,38.98
2025-06-19T23:18:39.9269502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:18:40.0939009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.98,39.01
2025-06-19T23:18:40.1260122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-06-19T23:18:40.2963173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.01,39.05
2025-06-19T23:18:40.3262703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.05,39.05
2025-06-19T23:18:40.4964747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.05,39.09
2025-06-19T23:18:40.5262132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.09,39.09
2025-06-19T23:18:40.6965930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.09,39.13
2025-06-19T23:18:40.7264342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.13,39.13
2025-06-19T23:18:40.8991905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.13,39.18
2025-06-19T23:18:40.9264741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.18,39.18
2025-06-19T23:18:41.0967495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.18,39.23
2025-06-19T23:18:41.1266230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.23,39.23
2025-06-19T23:18:41.2964741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.23,39.28
2025-06-19T23:18:41.3261994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.28,39.28
2025-06-19T23:18:41.4965159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.28,39.34
2025-06-19T23:18:41.5264890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.33,39.34
2025-06-19T23:18:41.6966459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.33,39.39
2025-06-19T23:18:41.7264455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.38,39.39
2025-06-19T23:18:41.8966914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.38,39.43
2025-06-19T23:18:41.9267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.43,39.43
2025-06-19T23:18:42.0968321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.43,39.47
2025-06-19T23:18:42.1266804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.46,39.47
2025-06-19T23:18:42.2969527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.46,39.5
2025-06-19T23:18:42.3269287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.49,39.5
2025-06-19T23:18:42.4959837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.49,39.52
2025-06-19T23:18:42.5269088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.51,39.52
2025-06-19T23:18:42.6962574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.51,39.54
2025-06-19T23:18:42.7260056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:18:42.8963063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.53,39.56
2025-06-19T23:18:42.9262339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.55,39.56
2025-06-19T23:18:43.0963882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.55,39.58
2025-06-19T23:18:43.1261658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.56,39.58
2025-06-19T23:18:43.2969976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.56,39.59
2025-06-19T23:18:43.3268666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:18:43.4964876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.58,39.61
2025-06-19T23:18:43.5261740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-06-19T23:18:43.6968774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.6,39.64
2025-06-19T23:18:43.7266413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.63,39.64
2025-06-19T23:18:43.8968481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.63,39.66
2025-06-19T23:18:43.9267421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.66,39.66
2025-06-19T23:18:44.0969507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.66,39.69
2025-06-19T23:18:44.1269683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.69,39.69
2025-06-19T23:18:44.2962008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.69,39.71
2025-06-19T23:18:44.3270888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:18:44.4962544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.71,39.73
2025-06-19T23:18:44.5261359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T23:18:44.6965148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.73,39.74
2025-06-19T23:18:44.7262482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.73,39.74
2025-06-19T23:18:44.8965860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.73,39.72
2025-06-19T23:18:44.9263436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:18:45.0961459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-06-19T23:18:45.1269205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.68,39.69
2025-06-19T23:18:45.2968154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.68,39.63
2025-06-19T23:18:45.3265859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.62,39.63
2025-06-19T23:18:45.4967262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.62,39.56
2025-06-19T23:18:45.5266255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.55,39.56
2025-06-19T23:18:45.6966405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.55,39.47
2025-06-19T23:18:45.7267157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.45,39.47
2025-06-19T23:18:45.8968680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.45,39.36
2025-06-19T23:18:45.9267214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.36,39.36
2025-06-19T23:18:46.0969287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.36,39.27
2025-06-19T23:18:46.1269012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.26,39.27
2025-06-19T23:18:46.2959499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.26,39.17
2025-06-19T23:18:46.3269665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.17,39.17
2025-06-19T23:18:46.4962516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.17,39.09
2025-06-19T23:18:46.5260877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-06-19T23:18:46.6964219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.1,39.03
2025-06-19T23:18:46.7263814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.04,39.03
2025-06-19T23:18:46.8965325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.04,39
2025-06-19T23:18:46.9263814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.01,39
2025-06-19T23:18:47.0965777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.01,38.98
2025-06-19T23:18:47.1263542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.99,38.98
2025-06-19T23:18:47.2961452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.99,38.98
2025-06-19T23:18:47.3261030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.99,38.98
2025-06-19T23:18:47.4963805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.99,38.99
2025-06-19T23:18:47.5261708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.01,38.99
2025-06-19T23:18:47.6963884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:18:47.7264260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.03,39.02
2025-06-19T23:18:47.8966422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.03,39.05
2025-06-19T23:18:47.9263804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.06,39.05
2025-06-19T23:18:48.0966971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.06,39.09
2025-06-19T23:18:48.1264898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-06-19T23:18:48.2967399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.1,39.12
2025-06-19T23:18:48.3267241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.13,39.12
2025-06-19T23:18:48.4970242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.13,39.16
2025-06-19T23:18:48.5268707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.17,39.16
2025-06-19T23:18:48.6970324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.17,39.2
2025-06-19T23:18:48.7267568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.2,39.2
2025-06-19T23:18:48.8961753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.2,39.23
2025-06-19T23:18:48.9269911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.23,39.23
2025-06-19T23:18:49.0961238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.23,39.27
2025-06-19T23:18:49.1261171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.26,39.27
2025-06-19T23:18:49.2968736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.26,39.3
2025-06-19T23:18:49.3268761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-06-19T23:18:49.4962089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.29,39.33
2025-06-19T23:18:49.5270459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.32,39.33
2025-06-19T23:18:49.6961413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.32,39.35
2025-06-19T23:18:49.7261201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.34,39.35
2025-06-19T23:18:49.8964103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.34,39.38
2025-06-19T23:18:49.9262059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.37,39.38
2025-06-19T23:18:50.0964048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.37,39.4
2025-06-19T23:18:50.1263182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.39,39.4
2025-06-19T23:18:50.2966501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.39,39.43
2025-06-19T23:18:50.3263701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.41,39.43
2025-06-19T23:18:50.4967724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.41,39.46
2025-06-19T23:18:50.5266352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.44,39.46
2025-06-19T23:18:50.6967215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.44,39.5
2025-06-19T23:18:50.7266719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.48,39.5
2025-06-19T23:18:50.8968648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.48,39.53
2025-06-19T23:18:50.9267925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.51,39.53
2025-06-19T23:18:51.0959236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.51,39.57
2025-06-19T23:18:51.1269617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.55,39.57
2025-06-19T23:18:51.2969488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.55,39.6
2025-06-19T23:18:51.3269294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.58,39.6
2025-06-19T23:18:51.4969856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.58,39.63
2025-06-19T23:18:51.5270179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.61,39.63
2025-06-19T23:18:51.6962369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.61,39.65
2025-06-19T23:18:51.7270278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.62,39.65
2025-06-19T23:18:51.8962563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.62,39.65
2025-06-19T23:18:51.9260805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:52.0964553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.63,39.66
2025-06-19T23:18:52.1262264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.64,39.66
2025-06-19T23:18:52.2963823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.64,39.65
2025-06-19T23:18:52.3264820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:52.4966573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:52.5264178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:52.6967582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:52.7266889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:52.8968233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:52.9266667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:53.0996507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.63,39.65
2025-06-19T23:18:53.1268700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.64,39.65
2025-06-19T23:18:53.2968285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.64,39.66
2025-06-19T23:18:53.3266788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:18:53.4968810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.65,39.67
2025-06-19T23:18:53.5267703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.66,39.67
2025-06-19T23:18:53.6968928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.66,39.69
2025-06-19T23:18:53.7269659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.68,39.69
2025-06-19T23:18:53.8960837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.68,39.7
2025-06-19T23:18:53.9270977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:18:54.0962194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.7,39.72
2025-06-19T23:18:54.1260867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:18:54.2962132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:18:54.3263033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.73,39.72
2025-06-19T23:18:54.4964197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T23:18:54.5263394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T23:18:54.6966806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.73,39.72
2025-06-19T23:18:54.7264747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:18:54.8966760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.72,39.71
2025-06-19T23:18:54.9265317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:18:55.0967162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.71,39.69
2025-06-19T23:18:55.1266161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.69,39.69
2025-06-19T23:18:55.2963993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.69,39.67
2025-06-19T23:18:55.3264953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.67,39.67
2025-06-19T23:18:55.4966529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.67,39.64
2025-06-19T23:18:55.5266725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.65,39.64
2025-06-19T23:18:55.6968095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.65,39.62
2025-06-19T23:18:55.7266065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.63,39.62
2025-06-19T23:18:55.8968860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.63,39.6
2025-06-19T23:18:55.9268803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.61,39.6
2025-06-19T23:18:56.0970908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.61,39.58
2025-06-19T23:18:56.1268637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.58,39.58
2025-06-19T23:18:56.2962445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.58,39.55
2025-06-19T23:18:56.3269966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.56,39.55
2025-06-19T23:18:56.4963293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.56,39.53
2025-06-19T23:18:56.5262360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.53,39.53
2025-06-19T23:18:56.6964217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.53,39.5
2025-06-19T23:18:56.7270016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.5,39.5
2025-06-19T23:18:56.8963861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.5,39.46
2025-06-19T23:18:56.9260755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.46,39.46
2025-06-19T23:18:57.0964960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.46,39.42
2025-06-19T23:18:57.1261695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.41,39.42
2025-06-19T23:18:57.2960959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.41,39.36
2025-06-19T23:18:57.3269747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.35,39.36
2025-06-19T23:18:57.4962828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.35,39.3
2025-06-19T23:18:57.5260215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-06-19T23:18:57.6963432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-06-19T23:18:57.7261748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.23,39.24
2025-06-19T23:18:57.8967181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-06-19T23:18:57.9265665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:18:58.0970069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.18,39.15
2025-06-19T23:18:58.1267295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.14,39.15
2025-06-19T23:18:58.2960278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.14,39.12
2025-06-19T23:18:58.3268639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.12,39.12
2025-06-19T23:18:58.4969654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.12,39.11
2025-06-19T23:18:58.5270132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.11,39.11
2025-06-19T23:18:58.6967770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.11,39.12
2025-06-19T23:18:58.7267383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.11,39.12
2025-06-19T23:18:58.8969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.11,39.13
2025-06-19T23:18:58.9267270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.13,39.13
2025-06-19T23:18:59.0963607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.13,39.16
2025-06-19T23:18:59.1260212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.16,39.16
2025-06-19T23:18:59.2971124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.16,39.19
2025-06-19T23:18:59.3268540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.19,39.19
2025-06-19T23:18:59.4960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.19,39.23
2025-06-19T23:18:59.5269174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.23,39.23
2025-06-19T23:18:59.6963025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.23,39.27
2025-06-19T23:18:59.7260886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.27,39.27
2025-06-19T23:18:59.8965800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.27,39.31
2025-06-19T23:18:59.9264697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:19:00.0966829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.31,39.35
2025-06-19T23:19:00.1264988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.35,39.35
2025-06-19T23:19:00.2969372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.35,39.38
2025-06-19T23:19:00.3267808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.38,39.38
2025-06-19T23:19:00.4970182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.38,39.41
2025-06-19T23:19:00.5268278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.41,39.41
2025-06-19T23:19:00.6960646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.41,39.44
2025-06-19T23:19:00.7269660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.44,39.44
2025-06-19T23:19:00.8963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.44,39.47
2025-06-19T23:19:00.9261649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.46,39.47
2025-06-19T23:19:01.0967822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.46,39.49
2025-06-19T23:19:01.1267662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.49,39.49
2025-06-19T23:19:01.2964654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.49,39.52
2025-06-19T23:19:01.3263616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.51,39.52
2025-06-19T23:19:01.4970937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.51,39.53
2025-06-19T23:19:01.5269172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.53,39.53
2025-06-19T23:19:01.6961554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:19:01.7270072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.54,39.54
2025-06-19T23:19:01.8962999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.54,39.55
2025-06-19T23:19:01.9264096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.54,39.55
2025-06-19T23:19:02.0967290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.54,39.54
2025-06-19T23:19:02.1265164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:19:02.2967685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.53,39.52
2025-06-19T23:19:02.3266459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.51,39.52
2025-06-19T23:19:02.4968572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.51,39.49
2025-06-19T23:19:02.5267286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.48,39.49
2025-06-19T23:19:02.6970281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.48,39.45
2025-06-19T23:19:02.7268553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.44,39.45
2025-06-19T23:19:02.8961732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.44,39.41
2025-06-19T23:19:02.9269762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.4,39.41
2025-06-19T23:19:03.0962731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.4,39.36
2025-06-19T23:19:03.1262478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.35,39.36
2025-06-19T23:19:03.2968541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.35,39.3
2025-06-19T23:19:03.3268405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-06-19T23:19:03.4966852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.29,39.24
2025-06-19T23:19:03.5265136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.23,39.24
2025-06-19T23:19:03.6967848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.23,39.17
2025-06-19T23:19:03.7265557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-06-19T23:19:03.8968275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.16,39.1
2025-06-19T23:19:03.9266402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.1,39.1
2025-06-19T23:19:04.0968620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.1,39.04
2025-06-19T23:19:04.1269000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.03,39.04
2025-06-19T23:19:04.2962074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.03,38.98
2025-06-19T23:19:04.3268942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.98,38.98
2025-06-19T23:19:04.4962337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.98,38.94
2025-06-19T23:19:04.5266122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-06-19T23:19:04.6968776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.94,38.9
2025-06-19T23:19:04.7267288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.9,38.9
2025-06-19T23:19:04.8971879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.9,38.88
2025-06-19T23:19:04.9268189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.88,38.88
2025-06-19T23:19:05.0962237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.88,38.87
2025-06-19T23:19:05.1269195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:19:05.2968891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.87,38.86
2025-06-19T23:19:05.3267250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-06-19T23:19:05.4968881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.86,38.85
2025-06-19T23:19:05.5268745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.85,38.85
2025-06-19T23:19:05.6970097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.85,38.84
2025-06-19T23:19:05.7269041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:19:05.9025949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.84,38.82
2025-06-19T23:19:05.9270542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.82,38.82
2025-06-19T23:19:06.0962260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.82,38.8
2025-06-19T23:19:06.1260657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.8,38.8
2025-06-19T23:19:06.2965414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:19:06.3263182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:19:06.4971678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:19:06.5268709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:19:06.6966910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.78,38.79
2025-06-19T23:19:06.7265634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:19:06.8969462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.79,38.82
2025-06-19T23:19:06.9267398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:19:07.0970531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.81,38.86
2025-06-19T23:19:07.1269057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-06-19T23:19:07.2965837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.86,38.91
2025-06-19T23:19:07.3263936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.91,38.91
2025-06-19T23:19:07.4966014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.91,38.98
2025-06-19T23:19:07.5263137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:19:07.6965487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.97,39.05
2025-06-19T23:19:07.7264811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.04,39.05
2025-06-19T23:19:07.8967112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.04,39.12
2025-06-19T23:19:07.9266285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.12,39.12
2025-06-19T23:19:08.0969064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.12,39.19
2025-06-19T23:19:08.1266330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:19:08.2970398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.18,39.26
2025-06-19T23:19:08.3268022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.25,39.26
2025-06-19T23:19:08.4960496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.25,39.32
2025-06-19T23:19:08.5268355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.31,39.32
2025-06-19T23:19:08.6961415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.31,39.38
2025-06-19T23:19:08.7260982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.37,39.38
2025-06-19T23:19:08.8962697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.37,39.43
2025-06-19T23:19:08.9263451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.42,39.43
2025-06-19T23:19:09.0964937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.42,39.47
2025-06-19T23:19:09.1263212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.46,39.47
2025-06-19T23:19:09.2969537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.46,39.51
2025-06-19T23:19:09.3269666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.49,39.51
2025-06-19T23:19:09.4962971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.49,39.53
2025-06-19T23:19:09.5269617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.52,39.53
2025-06-19T23:19:09.6963694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.52,39.54
2025-06-19T23:19:09.7270168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:19:09.8962926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:19:09.9261430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:19:10.0965600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:19:10.1263833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.53,39.54
2025-06-19T23:19:10.2969164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.53,39.53
2025-06-19T23:19:10.3266608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.52,39.53
2025-06-19T23:19:10.4968335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.52,39.51
2025-06-19T23:19:10.5267474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-06-19T23:19:10.6970656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-06-19T23:19:10.7268466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.5,39.51
2025-06-19T23:19:10.8961438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.5,39.51
2025-06-19T23:19:10.9269947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-06-19T23:19:11.0964609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-06-19T23:19:11.1263267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.52,39.51
2025-06-19T23:19:11.2960776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-06-19T23:19:11.3269744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-06-19T23:19:11.4963952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-06-19T23:19:11.5259997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-06-19T23:19:11.6964338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-06-19T23:19:11.7262228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.52,39.52
2025-06-19T23:19:11.8966306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.52,39.51
2025-06-19T23:19:11.9264707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.51,39.51
2025-06-19T23:19:12.0967480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.51,39.49
2025-06-19T23:19:12.1265827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-06-19T23:19:12.2970316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.5,39.47
2025-06-19T23:19:12.3269807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.48,39.47
2025-06-19T23:19:12.4968046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.48,39.44
2025-06-19T23:19:12.5270487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-06-19T23:19:12.6938536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.45,39.42
2025-06-19T23:19:12.7261454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.42,39.42
2025-06-19T23:19:12.8964354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-06-19T23:19:12.9264562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.39,39.39
2025-06-19T23:19:13.0966313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.39,39.36
2025-06-19T23:19:13.1266135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.36,39.36
2025-06-19T23:19:13.2962821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.36,39.33
2025-06-19T23:19:13.3261883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.33,39.33
2025-06-19T23:19:13.4962811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.33,39.29
2025-06-19T23:19:13.5263342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.29,39.29
2025-06-19T23:19:13.6964913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.29,39.25
2025-06-19T23:19:13.7267954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.25,39.25
2025-06-19T23:19:13.8961366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.25,39.21
2025-06-19T23:19:13.9266015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.2,39.21
2025-06-19T23:19:14.0969052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.2,39.15
2025-06-19T23:19:14.1267862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.15,39.15
2025-06-19T23:19:14.2969611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.15,39.09
2025-06-19T23:19:14.3268405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.08,39.09
2025-06-19T23:19:14.4961062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.08,39.02
2025-06-19T23:19:14.5270419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.01,39.02
2025-06-19T23:19:14.6961052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.01,38.95
2025-06-19T23:19:14.7261726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.94,38.95
2025-06-19T23:19:14.8963849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.94,38.88
2025-06-19T23:19:14.9262837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.86,38.88
2025-06-19T23:19:15.0964726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.86,38.81
2025-06-19T23:19:15.1263256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.79,38.81
2025-06-19T23:19:15.2962062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.79,38.75
2025-06-19T23:19:15.3270234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.74,38.75
2025-06-19T23:19:15.4963603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.74,38.71
2025-06-19T23:19:15.5267563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.7,38.71
2025-06-19T23:19:15.6969034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.7,38.68
2025-06-19T23:19:15.7268060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:15.8961740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:15.9269079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:16.0994759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.68,38.7
2025-06-19T23:19:16.1269652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:19:16.2969784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.7,38.73
2025-06-19T23:19:16.3268014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.73,38.73
2025-06-19T23:19:16.4967628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.73,38.78
2025-06-19T23:19:16.5264824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:19:16.6968276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.78,38.84
2025-06-19T23:19:16.7266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:19:16.8969774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.84,38.9
2025-06-19T23:19:16.9267988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.9,38.9
2025-06-19T23:19:17.0970574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.9,38.95
2025-06-19T23:19:17.1269530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.95,38.95
2025-06-19T23:19:17.2967356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.95,39
2025-06-19T23:19:17.3265918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39,39
2025-06-19T23:19:17.4969245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39,39.04
2025-06-19T23:19:17.5266786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.04,39.04
2025-06-19T23:19:17.6969696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.04,39.07
2025-06-19T23:19:17.7268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.06,39.07
2025-06-19T23:19:17.8961314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.06,39.08
2025-06-19T23:19:17.9269858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:18.0961905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:18.1261474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:18.2964947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:18.3262516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:18.4965539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:18.5264013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.07,39.08
2025-06-19T23:19:18.6967366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.07,39.07
2025-06-19T23:19:18.7264509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.07,39.07
2025-06-19T23:19:18.8966852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.07,39.07
2025-06-19T23:19:18.9235347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.08,39.07
2025-06-19T23:19:19.0967515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:19.1267303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.09,39.08
2025-06-19T23:19:19.2966179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.09,39.09
2025-06-19T23:19:19.3263228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-06-19T23:19:19.4965045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.1,39.1
2025-06-19T23:19:19.5264935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.11,39.1
2025-06-19T23:19:19.6966772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.11,39.11
2025-06-19T23:19:19.7265950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.12,39.11
2025-06-19T23:19:19.8968549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.12,39.11
2025-06-19T23:19:19.9266985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.12,39.11
2025-06-19T23:19:20.0970273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.12,39.11
2025-06-19T23:19:20.1268121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.11,39.11
2025-06-19T23:19:20.2971155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.11,39.1
2025-06-19T23:19:20.3269906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.1,39.1
2025-06-19T23:19:20.4962527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.1,39.08
2025-06-19T23:19:20.5270472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:20.6964377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.08,39.06
2025-06-19T23:19:20.7261396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.06,39.06
2025-06-19T23:19:20.8965235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.06,39.04
2025-06-19T23:19:20.9263064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.04,39.04
2025-06-19T23:19:21.0966342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.04,39.01
2025-06-19T23:19:21.1264008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-06-19T23:19:21.2962691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.01,38.99
2025-06-19T23:19:21.3261008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.99,38.99
2025-06-19T23:19:21.4963714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.99,38.97
2025-06-19T23:19:21.5261810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.96,38.97
2025-06-19T23:19:21.6965921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.96,38.94
2025-06-19T23:19:21.7263807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.94,38.94
2025-06-19T23:19:21.8967531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.94,38.92
2025-06-19T23:19:21.9265435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.92,38.92
2025-06-19T23:19:22.0969847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.92,38.9
2025-06-19T23:19:22.1268649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.89,38.9
2025-06-19T23:19:22.2960688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.89,38.87
2025-06-19T23:19:22.3269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:19:22.4960843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.87,38.84
2025-06-19T23:19:22.5270364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:19:22.6961645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.84,38.81
2025-06-19T23:19:22.7260851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:19:22.8963929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.81,38.78
2025-06-19T23:19:22.9261947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:19:23.0965235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.78,38.75
2025-06-19T23:19:23.1263484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:19:23.2962275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.75,38.73
2025-06-19T23:19:23.3270945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.72,38.73
2025-06-19T23:19:23.4962740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.72,38.71
2025-06-19T23:19:23.5262513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.7,38.71
2025-06-19T23:19:23.6962891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:19:23.7262124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-06-19T23:19:23.8964541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-06-19T23:19:23.9271861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:19:24.0966378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.7,38.72
2025-06-19T23:19:24.1263650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.72,38.72
2025-06-19T23:19:24.2968420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.72,38.75
2025-06-19T23:19:24.3265030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:19:24.4967738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.75,38.79
2025-06-19T23:19:24.5267703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:19:24.6960445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.79,38.82
2025-06-19T23:19:24.7270622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.82,38.82
2025-06-19T23:19:24.8962668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.82,38.86
2025-06-19T23:19:24.9260634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.85,38.86
2025-06-19T23:19:25.0963372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.85,38.87
2025-06-19T23:19:25.1262114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:19:25.2971463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:19:25.3268215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.86,38.87
2025-06-19T23:19:25.4961247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.86,38.86
2025-06-19T23:19:25.5269738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.85,38.86
2025-06-19T23:19:25.6963260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.85,38.83
2025-06-19T23:19:25.7261499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.82,38.83
2025-06-19T23:19:25.8963561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.82,38.8
2025-06-19T23:19:25.9264975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.79,38.8
2025-06-19T23:19:26.0966642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.79,38.75
2025-06-19T23:19:26.1266567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:19:26.2969332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.75,38.71
2025-06-19T23:19:26.3267674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.71,38.71
2025-06-19T23:19:26.4970304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.71,38.68
2025-06-19T23:19:26.5268618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:26.6961221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.68,38.67
2025-06-19T23:19:26.7270304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.67,38.67
2025-06-19T23:19:26.8963095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.67,38.68
2025-06-19T23:19:26.9269919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:27.0962096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.68,38.71
2025-06-19T23:19:27.1260737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.72,38.71
2025-06-19T23:19:27.2971639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.72,38.77
2025-06-19T23:19:27.3269691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.78,38.77
2025-06-19T23:19:27.4962360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.78,38.84
2025-06-19T23:19:27.5270224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.85,38.84
2025-06-19T23:19:27.6961829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.85,38.92
2025-06-19T23:19:27.7260727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.93,38.92
2025-06-19T23:19:27.8964205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.93,39
2025-06-19T23:19:27.9261850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.02,39
2025-06-19T23:19:28.0966030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.02,39.09
2025-06-19T23:19:28.1262787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.1,39.09
2025-06-19T23:19:28.2965512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.1,39.16
2025-06-19T23:19:28.3264973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.17,39.16
2025-06-19T23:19:28.4968827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.17,39.23
2025-06-19T23:19:28.5266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.24,39.23
2025-06-19T23:19:28.6969145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.24,39.28
2025-06-19T23:19:28.7266775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.29,39.28
2025-06-19T23:19:28.8969754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.29,39.32
2025-06-19T23:19:28.9268780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.32,39.32
2025-06-19T23:19:29.0960134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.32,39.34
2025-06-19T23:19:29.1269030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.34,39.34
2025-06-19T23:19:29.2968946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.34,39.34
2025-06-19T23:19:29.3266479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.34,39.34
2025-06-19T23:19:29.4969630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.34,39.32
2025-06-19T23:19:29.5268570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.31,39.32
2025-06-19T23:19:29.6960071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.31,39.28
2025-06-19T23:19:29.7269326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.28,39.28
2025-06-19T23:19:29.8960780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.28,39.24
2025-06-19T23:19:29.9270849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.23,39.24
2025-06-19T23:19:30.0963066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.23,39.19
2025-06-19T23:19:30.1262056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.18,39.19
2025-06-19T23:19:30.2965851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.18,39.14
2025-06-19T23:19:30.3262961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.13,39.14
2025-06-19T23:19:30.4965626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.13,39.08
2025-06-19T23:19:30.5264217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.08,39.08
2025-06-19T23:19:30.6966575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.08,39.04
2025-06-19T23:19:30.7265563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.03,39.04
2025-06-19T23:19:30.8967000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.03,38.99
2025-06-19T23:19:30.9266092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.99,38.99
2025-06-19T23:19:31.0969596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.99,38.96
2025-06-19T23:19:31.1267317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.95,38.96
2025-06-19T23:19:31.2967437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.95,38.93
2025-06-19T23:19:31.3264981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.92,38.93
2025-06-19T23:19:31.4967774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.92,38.9
2025-06-19T23:19:31.5266811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.89,38.9
2025-06-19T23:19:31.6969730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.89,38.87
2025-06-19T23:19:31.7266921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.87,38.87
2025-06-19T23:19:31.8970751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.87,38.85
2025-06-19T23:19:31.9268417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.85,38.85
2025-06-19T23:19:32.0969320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.85,38.83
2025-06-19T23:19:32.1267362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.83,38.83
2025-06-19T23:19:32.2970595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.83,38.81
2025-06-19T23:19:32.3268523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.8,38.81
2025-06-19T23:19:32.4961454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.8,38.78
2025-06-19T23:19:32.5268788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:19:32.6961449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.78,38.76
2025-06-19T23:19:32.7270176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:19:32.8962861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.75,38.74
2025-06-19T23:19:32.9260689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.74,38.74
2025-06-19T23:19:33.0964872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.74,38.72
2025-06-19T23:19:33.1263353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.72,38.72
2025-06-19T23:19:33.2963393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.72,38.71
2025-06-19T23:19:33.3261034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.7,38.71
2025-06-19T23:19:33.4964699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.7,38.7
2025-06-19T23:19:33.5260848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-06-19T23:19:33.6963980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.69,38.69
2025-06-19T23:19:33.7263307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.69,38.69
2025-06-19T23:19:33.8966847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.69,38.68
2025-06-19T23:19:33.9265338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:34.0965673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:34.1265659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.68,38.68
2025-06-19T23:19:34.2969286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.68,38.67
2025-06-19T23:19:34.3266455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.67,38.67
2025-06-19T23:19:34.4970637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.67,38.67
2025-06-19T23:19:34.5267731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.67,38.67
2025-06-19T23:19:34.6959791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.67,38.66
2025-06-19T23:19:34.7269272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-06-19T23:19:34.8961682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-06-19T23:19:34.9260583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:19:35.0962792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.65,38.64
2025-06-19T23:19:35.1261725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.65,38.64
2025-06-19T23:19:35.2968811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.65,38.64
2025-06-19T23:19:35.3266738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.64,38.64
2025-06-19T23:19:35.4970476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.64,38.64
2025-06-19T23:19:35.5267939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.65,38.64
2025-06-19T23:19:35.6965126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:19:35.7267192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:19:35.8971338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:19:35.9268346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-06-19T23:19:36.0960094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-06-19T23:19:36.1271214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-06-19T23:19:36.2963376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-06-19T23:19:36.3261351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.67,38.66
2025-06-19T23:19:36.4964155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.67,38.66
2025-06-19T23:19:36.5262646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.67,38.66
2025-06-19T23:19:36.6964251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.67,38.65
2025-06-19T23:19:36.7262613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.65,38.65
2025-06-19T23:19:36.8965863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.65,38.63
2025-06-19T23:19:36.9265256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:19:37.0968877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.63,38.6
2025-06-19T23:19:37.1267776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.6,38.6
2025-06-19T23:19:37.2969784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.6,38.55
2025-06-19T23:19:37.3267502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:19:37.5006947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.55,38.5
2025-06-19T23:19:37.5267473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.49,38.5
2025-06-19T23:19:37.6960967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.49,38.43
2025-06-19T23:19:37.7269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:19:37.8962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.43,38.36
2025-06-19T23:19:37.9259348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:19:38.0970260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.36,38.3
2025-06-19T23:19:38.1268780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-06-19T23:19:38.2961951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.29,38.24
2025-06-19T23:19:38.3269515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.24,38.24
2025-06-19T23:19:38.4962418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.24,38.19
2025-06-19T23:19:38.5270597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.19,38.19
2025-06-19T23:19:38.6962446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.19,38.16
2025-06-19T23:19:38.7261353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:19:38.8963996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.16,38.15
2025-06-19T23:19:38.9262484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.15,38.15
2025-06-19T23:19:39.0965958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.15,38.16
2025-06-19T23:19:39.1263859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:19:39.2963639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.16,38.18
2025-06-19T23:19:39.3264528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.18,38.18
2025-06-19T23:19:39.4966559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.18,38.21
2025-06-19T23:19:39.5265461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:19:39.6961639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.21,38.24
2025-06-19T23:19:39.7269625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.25,38.24
2025-06-19T23:19:39.8961514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.25,38.28
2025-06-19T23:19:39.9270849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:19:40.0964013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.28,38.31
2025-06-19T23:19:40.1261223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:19:40.2965372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.31,38.33
2025-06-19T23:19:40.3262716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.32,38.33
2025-06-19T23:19:40.4965364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.32,38.34
2025-06-19T23:19:40.5263778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.33,38.34
2025-06-19T23:19:40.6965868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.33,38.33
2025-06-19T23:19:40.7266464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.31,38.33
2025-06-19T23:19:40.8967624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-06-19T23:19:40.9265727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-06-19T23:19:41.0968512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.29,38.27
2025-06-19T23:19:41.1268198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.25,38.27
2025-06-19T23:19:41.2967468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.25,38.22
2025-06-19T23:19:41.3264724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.21,38.22
2025-06-19T23:19:41.4968581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.21,38.18
2025-06-19T23:19:41.5265661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.16,38.18
2025-06-19T23:19:41.6968075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.16,38.14
2025-06-19T23:19:41.7267031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.12,38.14
2025-06-19T23:19:41.8970472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.12,38.1
2025-06-19T23:19:41.9268958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.09,38.1
2025-06-19T23:19:42.0961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.09,38.08
2025-06-19T23:19:42.1269728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.07,38.08
2025-06-19T23:19:42.2962373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.07,38.08
2025-06-19T23:19:42.3261326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.07,38.08
2025-06-19T23:19:42.4966659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.07,38.09
2025-06-19T23:19:42.5265409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.08,38.09
2025-06-19T23:19:42.6965871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.08,38.1
2025-06-19T23:19:42.7261849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.1,38.1
2025-06-19T23:19:42.8967018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.1,38.13
2025-06-19T23:19:42.9264332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:19:43.0966654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.13,38.17
2025-06-19T23:19:43.1265597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.18,38.17
2025-06-19T23:19:43.2967185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.18,38.22
2025-06-19T23:19:43.3265773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.22,38.22
2025-06-19T23:19:43.4968041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.22,38.27
2025-06-19T23:19:43.5266409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.27,38.27
2025-06-19T23:19:43.6970328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.27,38.32
2025-06-19T23:19:43.7267912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.33,38.32
2025-06-19T23:19:43.8960868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.33,38.37
2025-06-19T23:19:43.9269094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.38,38.37
2025-06-19T23:19:44.0962568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.38,38.42
2025-06-19T23:19:44.1260107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.43,38.42
2025-06-19T23:19:44.2964235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.43,38.46
2025-06-19T23:19:44.3261746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.47,38.46
2025-06-19T23:19:44.4965081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.47,38.5
2025-06-19T23:19:44.5262679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:19:44.6966152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.5,38.52
2025-06-19T23:19:44.7263709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.53,38.52
2025-06-19T23:19:44.8967879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.53,38.54
2025-06-19T23:19:44.9264832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.55,38.54
2025-06-19T23:19:45.0967405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:19:45.1266758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.56,38.55
2025-06-19T23:19:45.2964168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:19:45.3262014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:19:45.4964634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:19:45.5263204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:19:45.6967729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.56,38.55
2025-06-19T23:19:45.7267362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:19:45.8969327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.55,38.53
2025-06-19T23:19:45.9267731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.53,38.53
2025-06-19T23:19:46.0963318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.53,38.5
2025-06-19T23:19:46.1262058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:19:46.2964966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.5,38.46
2025-06-19T23:19:46.3263153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.46,38.46
2025-06-19T23:19:46.4965804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.46,38.41
2025-06-19T23:19:46.5264729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:19:46.6966066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.41,38.35
2025-06-19T23:19:46.7264660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.35,38.35
2025-06-19T23:19:46.8968990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.35,38.28
2025-06-19T23:19:46.9265730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:19:47.0968732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.28,38.21
2025-06-19T23:19:47.1268288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:19:47.2967303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.21,38.13
2025-06-19T23:19:47.3266438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:19:47.4969676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.13,38.05
2025-06-19T23:19:47.5267182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.04,38.05
2025-06-19T23:19:47.6969264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,38.04,37.96
2025-06-19T23:19:47.7268818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.95,37.96
2025-06-19T23:19:47.8961519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.95,37.86
2025-06-19T23:19:47.9260572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.85,37.86
2025-06-19T23:19:48.0963136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.85,37.76
2025-06-19T23:19:48.1262169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.75,37.76
2025-06-19T23:19:48.2964562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,37.75,37.65
2025-06-19T23:19:48.3263293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.65,37.65
2025-06-19T23:19:48.4967295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,37.65,37.55
2025-06-19T23:19:48.5263779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.54,37.55
2025-06-19T23:19:48.6966306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.54,37.45
2025-06-19T23:19:48.7265573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.45,37.45
2025-06-19T23:19:48.8969294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,37.45,37.37
2025-06-19T23:19:48.9266399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.37,37.37
2025-06-19T23:19:49.0969132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,37.37,37.3
2025-06-19T23:19:49.1268101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.3,37.3
2025-06-19T23:19:49.2966636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.3,37.26
2025-06-19T23:19:49.3265209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.26,37.26
2025-06-19T23:19:49.4969452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.26,37.24
2025-06-19T23:19:49.5267195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.24,37.24
2025-06-19T23:19:49.6968720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.24,37.24
2025-06-19T23:19:49.7267417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.25,37.24
2025-06-19T23:19:49.8970025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.25,37.27
2025-06-19T23:19:49.9268596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.28,37.27
2025-06-19T23:19:50.0961608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.28,37.33
2025-06-19T23:19:50.1270446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.34,37.33
2025-06-19T23:19:50.2963563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.34,37.4
2025-06-19T23:19:50.3261657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.41,37.4
2025-06-19T23:19:50.4964764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.41,37.49
2025-06-19T23:19:50.5262701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.5,37.49
2025-06-19T23:19:50.6964058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.5,37.59
2025-06-19T23:19:50.7264149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.6,37.59
2025-06-19T23:19:50.8965687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.6,37.68
2025-06-19T23:19:50.9265276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.69,37.68
2025-06-19T23:19:51.0967151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.69,37.78
2025-06-19T23:19:51.1302610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.78,37.78
2025-06-19T23:19:51.2964479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.78,37.86
2025-06-19T23:19:51.3262199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.86,37.86
2025-06-19T23:19:51.4966325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.86,37.93
2025-06-19T23:19:51.5264054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.93,37.93
2025-06-19T23:19:51.6965451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.93,37.98
2025-06-19T23:19:51.7265354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.98,37.98
2025-06-19T23:19:51.8968281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.98,38.02
2025-06-19T23:19:51.9265920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.02,38.02
2025-06-19T23:19:52.0967923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.02,38.05
2025-06-19T23:19:52.1267729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.05,38.05
2025-06-19T23:19:52.2970020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.05,38.07
2025-06-19T23:19:52.3268823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.07,38.07
2025-06-19T23:19:52.4962776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.07,38.1
2025-06-19T23:19:52.5269864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.09,38.1
2025-06-19T23:19:52.6962617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.09,38.12
2025-06-19T23:19:52.7260653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.12,38.12
2025-06-19T23:19:52.8962751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.12,38.16
2025-06-19T23:19:52.9262063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.15,38.16
2025-06-19T23:19:53.0965662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.15,38.2
2025-06-19T23:19:53.1265227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.19,38.2
2025-06-19T23:19:53.2963601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.19,38.24
2025-06-19T23:19:53.3269143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.23,38.24
2025-06-19T23:19:53.4961156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.23,38.28
2025-06-19T23:19:53.5271074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.27,38.28
2025-06-19T23:19:53.6962870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.27,38.32
2025-06-19T23:19:53.7260791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.31,38.32
2025-06-19T23:19:53.8963331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.31,38.35
2025-06-19T23:19:53.9262475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.35,38.35
2025-06-19T23:19:54.0965702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.35,38.38
2025-06-19T23:19:54.1263524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.38,38.38
2025-06-19T23:19:54.2965604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.38,38.41
2025-06-19T23:19:54.3264927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.4,38.41
2025-06-19T23:19:54.4966826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.4,38.42
2025-06-19T23:19:54.5266559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:19:54.6969133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:19:54.7266723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:19:54.8971224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:19:54.9268675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:19:55.0980658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:19:55.1270293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:19:55.2966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:19:55.3265304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:19:55.4969729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.42,38.41
2025-06-19T23:19:55.5267192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:19:55.6970661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:19:55.7267788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:19:55.8971398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.41,38.4
2025-06-19T23:19:55.9269170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:19:56.0962016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:19:56.1261278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:19:56.2963633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:19:56.3262930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:19:56.4967193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:19:56.5263418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.41,38.4
2025-06-19T23:19:56.6966899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:19:56.7265069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.42,38.41
2025-06-19T23:19:56.8966280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:19:56.9264834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:19:57.0959249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.43,38.44
2025-06-19T23:19:57.1269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.45,38.44
2025-06-19T23:19:57.2967123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:19:57.3266101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:19:57.4970109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:19:57.5267376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.46,38.45
2025-06-19T23:19:57.6969525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.46,38.45
2025-06-19T23:19:57.7269454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:19:57.8965959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.45,38.43
2025-06-19T23:19:57.9263311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:19:58.0965116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.43,38.4
2025-06-19T23:19:58.1264398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.39,38.4
2025-06-19T23:19:58.2968066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.39,38.35
2025-06-19T23:19:58.3265579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.34,38.35
2025-06-19T23:19:58.4967066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.34,38.3
2025-06-19T23:19:58.5266368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-06-19T23:19:58.6970792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.29,38.24
2025-06-19T23:19:58.7267505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.23,38.24
2025-06-19T23:19:58.8971565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,38.23,38.17
2025-06-19T23:19:58.9268652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.16,38.17
2025-06-19T23:19:59.0962602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.16,38.11
2025-06-19T23:19:59.1269914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.09,38.11
2025-06-19T23:19:59.2969664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.09,38.04
2025-06-19T23:19:59.3266968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.03,38.04
2025-06-19T23:19:59.4969685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.03,37.99
2025-06-19T23:19:59.5268037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.98,37.99
2025-06-19T23:19:59.6961097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.98,37.95
2025-06-19T23:19:59.7269444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-06-19T23:19:59.8962515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.94,37.92
2025-06-19T23:19:59.9260555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.91,37.92
2025-06-19T23:20:00.0964174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.91,37.91
2025-06-19T23:20:00.1261327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.9,37.91
2025-06-19T23:20:00.2963877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.9,37.91
2025-06-19T23:20:00.3263205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.91,37.91
2025-06-19T23:20:00.4966651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.91,37.93
2025-06-19T23:20:00.5264533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.93,37.93
2025-06-19T23:20:00.6967841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.93,37.96
2025-06-19T23:20:00.7262521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.96,37.96
2025-06-19T23:20:00.8965345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.96,37.99
2025-06-19T23:20:00.9264731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38,37.99
2025-06-19T23:20:01.0965304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38,38.03
2025-06-19T23:20:01.1265078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.03,38.03
2025-06-19T23:20:01.2962842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.03,38.06
2025-06-19T23:20:01.3261889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.07,38.06
2025-06-19T23:20:01.4962386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.07,38.09
2025-06-19T23:20:01.5270695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.1,38.09
2025-06-19T23:20:01.6963074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.1,38.11
2025-06-19T23:20:01.7262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.11,38.11
2025-06-19T23:20:01.8963528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.11,38.11
2025-06-19T23:20:01.9262770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.11,38.11
2025-06-19T23:20:02.0967061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.11,38.1
2025-06-19T23:20:02.1265626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.1,38.1
2025-06-19T23:20:02.2967544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.1,38.07
2025-06-19T23:20:02.3265002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.07,38.07
2025-06-19T23:20:02.4969363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.07,38.04
2025-06-19T23:20:02.5267206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.04,38.04
2025-06-19T23:20:02.6969022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.04,38
2025-06-19T23:20:02.7268656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38,38
2025-06-19T23:20:02.8969563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38,37.95
2025-06-19T23:20:02.9269158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:03.0959754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,37.95,37.9
2025-06-19T23:20:03.1271309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.9,37.9
2025-06-19T23:20:03.2967337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.9,37.86
2025-06-19T23:20:03.3266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.86,37.86
2025-06-19T23:20:03.4967502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.86,37.82
2025-06-19T23:20:03.5266777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.83,37.82
2025-06-19T23:20:03.6970229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.83,37.8
2025-06-19T23:20:03.7269151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.81,37.8
2025-06-19T23:20:03.8966094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.81,37.79
2025-06-19T23:20:03.9264634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.8,37.79
2025-06-19T23:20:04.0965946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.8,37.79
2025-06-19T23:20:04.1266413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.8,37.79
2025-06-19T23:20:04.2969176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.8,37.8
2025-06-19T23:20:04.3267021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.81,37.8
2025-06-19T23:20:04.4968801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.81,37.81
2025-06-19T23:20:04.5268366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.82,37.81
2025-06-19T23:20:04.6961552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.82,37.84
2025-06-19T23:20:04.7270824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.85,37.84
2025-06-19T23:20:04.8962330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.85,37.87
2025-06-19T23:20:04.9260451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.88,37.87
2025-06-19T23:20:05.0964385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.88,37.9
2025-06-19T23:20:05.1262262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.91,37.9
2025-06-19T23:20:05.2962210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.91,37.93
2025-06-19T23:20:05.3269206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.93,37.93
2025-06-19T23:20:05.4966719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.93,37.95
2025-06-19T23:20:05.5265333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:05.6967844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.95,37.96
2025-06-19T23:20:05.7267473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.96,37.96
2025-06-19T23:20:05.8968983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.96,37.97
2025-06-19T23:20:05.9267426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.97,37.97
2025-06-19T23:20:06.0969175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.97,37.98
2025-06-19T23:20:06.1269212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.97,37.98
2025-06-19T23:20:06.2962892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.97,37.98
2025-06-19T23:20:06.3269673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.97,37.98
2025-06-19T23:20:06.4969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.97,37.97
2025-06-19T23:20:06.5266258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.96,37.97
2025-06-19T23:20:06.6970917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.96,37.96
2025-06-19T23:20:06.7267739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.95,37.96
2025-06-19T23:20:06.8971399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.95,37.96
2025-06-19T23:20:06.9269237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.95,37.96
2025-06-19T23:20:07.0961415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:07.1270111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:07.2967108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:07.3267366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-06-19T23:20:07.4970128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-06-19T23:20:07.5268037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-06-19T23:20:07.6970250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-06-19T23:20:07.7270264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-06-19T23:20:07.8960018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.94,37.95
2025-06-19T23:20:07.9270057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:08.0961478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.95,37.96
2025-06-19T23:20:08.1260873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.96,37.96
2025-06-19T23:20:08.2963802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.96,37.98
2025-06-19T23:20:08.3262118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.97,37.98
2025-06-19T23:20:08.4964739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.97,38
2025-06-19T23:20:08.5263758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38,38
2025-06-19T23:20:08.6966084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38,38.02
2025-06-19T23:20:08.7264380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.03,38.02
2025-06-19T23:20:08.8965939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.03,38.06
2025-06-19T23:20:08.9264936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.06,38.06
2025-06-19T23:20:09.0967815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.06,38.1
2025-06-19T23:20:09.1267127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.1,38.1
2025-06-19T23:20:09.2964067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.1,38.14
2025-06-19T23:20:09.3262660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.15,38.14
2025-06-19T23:20:09.4966580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.15,38.19
2025-06-19T23:20:09.5264898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.19,38.19
2025-06-19T23:20:09.6967421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.19,38.23
2025-06-19T23:20:09.7264711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.24,38.23
2025-06-19T23:20:09.8967377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.24,38.27
2025-06-19T23:20:09.9266726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.28,38.27
2025-06-19T23:20:10.0962087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.28,38.3
2025-06-19T23:20:10.1270592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-06-19T23:20:10.2963552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.31,38.33
2025-06-19T23:20:10.3261941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.33,38.33
2025-06-19T23:20:10.4963595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.33,38.35
2025-06-19T23:20:10.5262277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.35,38.35
2025-06-19T23:20:10.6965341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-06-19T23:20:10.7263326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:20:10.8967904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:20:10.9266987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:20:11.0969318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:20:11.1269161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:20:11.2968043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.36,38.34
2025-06-19T23:20:11.3265197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.34,38.34
2025-06-19T23:20:11.4968628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.34,38.32
2025-06-19T23:20:11.5266362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:20:11.6966383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.32,38.29
2025-06-19T23:20:11.7264640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.29,38.29
2025-06-19T23:20:11.8966863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.29,38.26
2025-06-19T23:20:11.9266958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.25,38.26
2025-06-19T23:20:12.0967281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.25,38.22
2025-06-19T23:20:12.1267154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.22,38.22
2025-06-19T23:20:12.2967993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.22,38.18
2025-06-19T23:20:12.3267070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.18,38.18
2025-06-19T23:20:12.4969717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.18,38.15
2025-06-19T23:20:12.5268221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.14,38.15
2025-06-19T23:20:12.6970009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.14,38.11
2025-06-19T23:20:12.7269100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.1,38.11
2025-06-19T23:20:12.8961455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.1,38.07
2025-06-19T23:20:12.9270529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.06,38.07
2025-06-19T23:20:13.0962873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.06,38.03
2025-06-19T23:20:13.1260743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.03,38.03
2025-06-19T23:20:13.2970155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.03,38
2025-06-19T23:20:13.3269250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.99,38
2025-06-19T23:20:13.4962087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.99,37.97
2025-06-19T23:20:13.5270371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.96,37.97
2025-06-19T23:20:13.6964134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.96,37.94
2025-06-19T23:20:13.7261969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.94,37.94
2025-06-19T23:20:13.8965312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.94,37.92
2025-06-19T23:20:13.9261578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.92,37.92
2025-06-19T23:20:14.0963348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.92,37.9
2025-06-19T23:20:14.1261242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.9,37.9
2025-06-19T23:20:14.2965153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.9,37.89
2025-06-19T23:20:14.3262817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.89,37.89
2025-06-19T23:20:14.4967155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.89,37.88
2025-06-19T23:20:14.5264265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.88,37.88
2025-06-19T23:20:14.6968026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.88,37.87
2025-06-19T23:20:14.7265525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.87,37.87
2025-06-19T23:20:14.8969189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.87,37.85
2025-06-19T23:20:14.9266140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.85,37.85
2025-06-19T23:20:15.0969183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.85,37.84
2025-06-19T23:20:15.1267966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.84,37.84
2025-06-19T23:20:15.2966211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.84,37.82
2025-06-19T23:20:15.3264444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.82,37.82
2025-06-19T23:20:15.4966687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.82,37.8
2025-06-19T23:20:15.5265459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.8,37.8
2025-06-19T23:20:15.6959393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.8,37.79
2025-06-19T23:20:15.7269559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.79,37.79
2025-06-19T23:20:15.8962871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.79,37.77
2025-06-19T23:20:15.9260574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.78,37.77
2025-06-19T23:20:16.0970416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.78,37.77
2025-06-19T23:20:16.1268935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.77,37.77
2025-06-19T23:20:16.2962291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.77,37.76
2025-06-19T23:20:16.3270913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.77,37.76
2025-06-19T23:20:16.4963062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.77,37.77
2025-06-19T23:20:16.5260793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.77,37.77
2025-06-19T23:20:16.6964404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.77,37.77
2025-06-19T23:20:16.7262812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.78,37.77
2025-06-19T23:20:16.8966066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.78,37.78
2025-06-19T23:20:16.9264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.79,37.78
2025-06-19T23:20:17.0965943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.79,37.8
2025-06-19T23:20:17.1265718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.81,37.8
2025-06-19T23:20:17.2963574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.81,37.82
2025-06-19T23:20:17.3260125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.83,37.82
2025-06-19T23:20:17.4966719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.83,37.85
2025-06-19T23:20:17.5264663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.86,37.85
2025-06-19T23:20:17.6968633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.86,37.88
2025-06-19T23:20:17.7266095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.89,37.88
2025-06-19T23:20:17.8969551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.89,37.92
2025-06-19T23:20:17.9267702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.93,37.92
2025-06-19T23:20:18.0968563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.93,37.95
2025-06-19T23:20:18.1269187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.96,37.95
2025-06-19T23:20:18.2960117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.96,37.99
2025-06-19T23:20:18.3269067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.99,37.99
2025-06-19T23:20:18.4963296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.99,38.01
2025-06-19T23:20:18.5260646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.02,38.01
2025-06-19T23:20:18.6963135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.02,38.03
2025-06-19T23:20:18.7262221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.04,38.03
2025-06-19T23:20:18.8964465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.04,38.05
2025-06-19T23:20:18.9262721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.05,38.05
2025-06-19T23:20:19.0965363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.05,38.06
2025-06-19T23:20:19.1263773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.06,38.06
2025-06-19T23:20:19.2964171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.06,38.06
2025-06-19T23:20:19.3261353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.06,38.06
2025-06-19T23:20:19.4963633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.06,38.07
2025-06-19T23:20:19.5262439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.07,38.07
2025-06-19T23:20:19.6965408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.07,38.08
2025-06-19T23:20:19.7263822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.08,38.08
2025-06-19T23:20:19.8967799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.08,38.1
2025-06-19T23:20:19.9264513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.09,38.1
2025-06-19T23:20:20.0969419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.09,38.11
2025-06-19T23:20:20.1266525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.11,38.11
2025-06-19T23:20:20.2969684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.11,38.13
2025-06-19T23:20:20.3267604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:20:20.4971287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.13,38.16
2025-06-19T23:20:20.5268635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.15,38.16
2025-06-19T23:20:20.6960498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.15,38.17
2025-06-19T23:20:20.7269754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:20.8962861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.17,38.19
2025-06-19T23:20:20.9261747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.18,38.19
2025-06-19T23:20:21.0964144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.18,38.19
2025-06-19T23:20:21.1261674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.19,38.19
2025-06-19T23:20:21.2971232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.19,38.19
2025-06-19T23:20:21.3269032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.18,38.19
2025-06-19T23:20:21.4962139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.18,38.18
2025-06-19T23:20:21.5268698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.17,38.18
2025-06-19T23:20:21.6962917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.17,38.15
2025-06-19T23:20:21.7260797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.15,38.15
2025-06-19T23:20:21.8963016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.15,38.12
2025-06-19T23:20:21.9261784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.11,38.12
2025-06-19T23:20:22.0964581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.11,38.09
2025-06-19T23:20:22.1263282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.08,38.09
2025-06-19T23:20:22.2967114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.08,38.05
2025-06-19T23:20:22.3265269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.04,38.05
2025-06-19T23:20:22.4967476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.04,38.02
2025-06-19T23:20:22.5265817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.01,38.02
2025-06-19T23:20:22.6967599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.01,37.99
2025-06-19T23:20:22.7267095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.98,37.99
2025-06-19T23:20:22.8968654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.98,37.96
2025-06-19T23:20:22.9268812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.96,37.96
2025-06-19T23:20:23.0972062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.96,37.95
2025-06-19T23:20:23.1268954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:23.2967646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:23.3265357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:23.5013861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.95,37.97
2025-06-19T23:20:23.5266569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.97,37.97
2025-06-19T23:20:23.6969334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.97,38
2025-06-19T23:20:23.7267983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38,38
2025-06-19T23:20:23.8962981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38,38.04
2025-06-19T23:20:23.9270702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.04,38.04
2025-06-19T23:20:24.0962698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.04,38.09
2025-06-19T23:20:24.1261763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.1,38.09
2025-06-19T23:20:24.2964446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.1,38.15
2025-06-19T23:20:24.3263841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.16,38.15
2025-06-19T23:20:24.4966288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.16,38.22
2025-06-19T23:20:24.5263438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.23,38.22
2025-06-19T23:20:24.6965744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.23,38.29
2025-06-19T23:20:24.7264718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.29,38.29
2025-06-19T23:20:24.8969202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.29,38.35
2025-06-19T23:20:24.9262019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.35,38.35
2025-06-19T23:20:25.0971484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.35,38.4
2025-06-19T23:20:25.1269096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:20:25.2969819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.4,38.44
2025-06-19T23:20:25.3267126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-06-19T23:20:25.4970941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.44,38.46
2025-06-19T23:20:25.5268186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.45,38.46
2025-06-19T23:20:25.6964178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.45,38.46
2025-06-19T23:20:25.7262212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.46,38.46
2025-06-19T23:20:25.8965099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.46,38.45
2025-06-19T23:20:25.9263450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.45,38.45
2025-06-19T23:20:26.0965974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.45,38.43
2025-06-19T23:20:26.1265974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.42,38.43
2025-06-19T23:20:26.2968367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.42,38.39
2025-06-19T23:20:26.3265773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.38,38.39
2025-06-19T23:20:26.4968965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.38,38.35
2025-06-19T23:20:26.5267585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.34,38.35
2025-06-19T23:20:26.6968841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.34,38.3
2025-06-19T23:20:26.7267975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.29,38.3
2025-06-19T23:20:26.8960776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.29,38.25
2025-06-19T23:20:26.9269044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.24,38.25
2025-06-19T23:20:27.0961168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.24,38.19
2025-06-19T23:20:27.1260117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.19,38.19
2025-06-19T23:20:27.2967265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.19,38.15
2025-06-19T23:20:27.3270410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.14,38.15
2025-06-19T23:20:27.4961829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.14,38.1
2025-06-19T23:20:27.5261154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.1,38.1
2025-06-19T23:20:27.6964254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.1,38.07
2025-06-19T23:20:27.7262973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.07,38.07
2025-06-19T23:20:27.8963687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.07,38.05
2025-06-19T23:20:27.9263835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.05,38.05
2025-06-19T23:20:28.0965342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.05,38.04
2025-06-19T23:20:28.1263797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.04,38.04
2025-06-19T23:20:28.2966932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.04,38.04
2025-06-19T23:20:28.3264364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.05,38.04
2025-06-19T23:20:28.4968429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.05,38.05
2025-06-19T23:20:28.5266797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.06,38.05
2025-06-19T23:20:28.6968781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.06,38.07
2025-06-19T23:20:28.7266601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.07,38.07
2025-06-19T23:20:28.8968886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.07,38.08
2025-06-19T23:20:28.9267412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.09,38.08
2025-06-19T23:20:29.0968384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.09,38.1
2025-06-19T23:20:29.1268498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.1,38.1
2025-06-19T23:20:29.2968909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.1,38.12
2025-06-19T23:20:29.3265967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.12,38.12
2025-06-19T23:20:29.4965183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.12,38.13
2025-06-19T23:20:29.5271326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:20:29.6966008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.13,38.14
2025-06-19T23:20:29.7264396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.15,38.14
2025-06-19T23:20:29.8966443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.15,38.15
2025-06-19T23:20:29.9264698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.15,38.15
2025-06-19T23:20:30.0968046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.15,38.16
2025-06-19T23:20:30.1266556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:30.2970714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:30.3268156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:30.4971111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:30.5269897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.17,38.16
2025-06-19T23:20:30.6961412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:30.7270091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:30.8963057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:30.9261229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:31.0962458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:31.1271015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:31.2967486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:31.3266725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:31.4968864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:31.5268038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:31.6971605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.17,38.16
2025-06-19T23:20:31.7268979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:31.8962033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:31.9271366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:32.0963322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:32.1262619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:32.2963775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:32.3262090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:32.4965189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:32.5264187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:32.6966864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.16,38.17
2025-06-19T23:20:32.7264863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.17,38.17
2025-06-19T23:20:32.9026426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.17,38.18
2025-06-19T23:20:32.9266662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.18,38.18
2025-06-19T23:20:33.0970068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.18,38.19
2025-06-19T23:20:33.1266746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.18,38.19
2025-06-19T23:20:33.2966431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.18,38.2
2025-06-19T23:20:33.3264686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.19,38.2
2025-06-19T23:20:33.4966596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.19,38.2
2025-06-19T23:20:33.5266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.19,38.2
2025-06-19T23:20:33.6968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.19,38.21
2025-06-19T23:20:33.7266428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.2,38.21
2025-06-19T23:20:33.8968774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.2,38.22
2025-06-19T23:20:33.9266615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.21,38.22
2025-06-19T23:20:34.0969689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.21,38.23
2025-06-19T23:20:34.1267735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.23,38.23
2025-06-19T23:20:34.2971296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.23,38.25
2025-06-19T23:20:34.3268754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.25,38.25
2025-06-19T23:20:34.4962711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.25,38.28
2025-06-19T23:20:34.5270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.28,38.28
2025-06-19T23:20:34.6964069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.28,38.32
2025-06-19T23:20:34.7261097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:20:34.8963922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.32,38.35
2025-06-19T23:20:34.9262180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.35,38.35
2025-06-19T23:20:35.0967763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.35,38.38
2025-06-19T23:20:35.1267044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.38,38.38
2025-06-19T23:20:35.2962493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.38,38.4
2025-06-19T23:20:35.3261873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:20:35.4963782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.4,38.41
2025-06-19T23:20:35.5260797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:20:35.6963009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:20:35.7262357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:20:35.8964048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.41,38.39
2025-06-19T23:20:35.9263810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.39,38.39
2025-06-19T23:20:36.0960002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.39,38.36
2025-06-19T23:20:36.1271468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:20:36.2963557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.36,38.32
2025-06-19T23:20:36.3261951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:20:36.4963555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.32,38.27
2025-06-19T23:20:36.5261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.27,38.27
2025-06-19T23:20:36.6960065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.27,38.22
2025-06-19T23:20:36.7269972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.22,38.22
2025-06-19T23:20:36.8962405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.22,38.18
2025-06-19T23:20:36.9260707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.18,38.18
2025-06-19T23:20:37.0963033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.18,38.14
2025-06-19T23:20:37.1263518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.14,38.14
2025-06-19T23:20:37.2970031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.14,38.11
2025-06-19T23:20:37.3268646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.11,38.11
2025-06-19T23:20:37.4960519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.11,38.09
2025-06-19T23:20:37.5269054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.1,38.09
2025-06-19T23:20:37.6963012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.1,38.08
2025-06-19T23:20:37.7260778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.09,38.08
2025-06-19T23:20:37.8963029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.09,38.07
2025-06-19T23:20:37.9261901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.08,38.07
2025-06-19T23:20:38.0965085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.08,38.06
2025-06-19T23:20:38.1264209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.07,38.06
2025-06-19T23:20:38.2965142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.07,38.05
2025-06-19T23:20:38.3264152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.05,38.05
2025-06-19T23:20:38.4968953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.05,38.02
2025-06-19T23:20:38.5267704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.03,38.02
2025-06-19T23:20:38.6960611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.03,37.99
2025-06-19T23:20:38.7269565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.99,37.99
2025-06-19T23:20:38.8961845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.99,37.95
2025-06-19T23:20:38.9270499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.95,37.95
2025-06-19T23:20:39.0962336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.95,37.91
2025-06-19T23:20:39.1260728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.91,37.91
2025-06-19T23:20:39.2970829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,37.91,37.87
2025-06-19T23:20:39.3268399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.87,37.87
2025-06-19T23:20:39.4970191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.87,37.84
2025-06-19T23:20:39.5269146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.83,37.84
2025-06-19T23:20:39.6961476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.83,37.82
2025-06-19T23:20:39.7270183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.81,37.82
2025-06-19T23:20:39.8963764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.81,37.81
2025-06-19T23:20:39.9262656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.81,37.81
2025-06-19T23:20:40.0964654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.81,37.81
2025-06-19T23:20:40.1262901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.82,37.81
2025-06-19T23:20:40.2965598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.82,37.84
2025-06-19T23:20:40.3263684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.84,37.84
2025-06-19T23:20:40.4965809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.84,37.87
2025-06-19T23:20:40.5265019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.88,37.87
2025-06-19T23:20:40.6968527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.88,37.92
2025-06-19T23:20:40.7266585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.93,37.92
2025-06-19T23:20:40.8968781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.93,37.98
2025-06-19T23:20:40.9267003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.99,37.98
2025-06-19T23:20:41.0969091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.99,38.04
2025-06-19T23:20:41.1268648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.05,38.04
2025-06-19T23:20:41.2965547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.05,38.1
2025-06-19T23:20:41.3266218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.1,38.1
2025-06-19T23:20:41.4968659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.1,38.16
2025-06-19T23:20:41.5266648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:41.6968561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.16,38.21
2025-06-19T23:20:41.7267673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:20:41.8971036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.21,38.25
2025-06-19T23:20:41.9268176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.25,38.25
2025-06-19T23:20:42.0960494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.25,38.29
2025-06-19T23:20:42.1270739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.28,38.29
2025-06-19T23:20:42.2961712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.28,38.32
2025-06-19T23:20:42.3261161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:20:42.4963114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.32,38.35
2025-06-19T23:20:42.5262295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.35,38.35
2025-06-19T23:20:42.6964144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.35,38.38
2025-06-19T23:20:42.7263471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.38,38.38
2025-06-19T23:20:42.8964166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.38,38.41
2025-06-19T23:20:42.9262249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.41,38.41
2025-06-19T23:20:43.0965357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.41,38.44
2025-06-19T23:20:43.1263123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-06-19T23:20:43.2962431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.44,38.47
2025-06-19T23:20:43.3261364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.47,38.47
2025-06-19T23:20:43.4964491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.47,38.5
2025-06-19T23:20:43.5261933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.5,38.5
2025-06-19T23:20:43.6965864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.5,38.52
2025-06-19T23:20:43.7263945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.52,38.52
2025-06-19T23:20:43.8966308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.52,38.55
2025-06-19T23:20:43.9265553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.54,38.55
2025-06-19T23:20:44.0963222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.54,38.56
2025-06-19T23:20:44.1262835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:20:44.2964386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:20:44.3263168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:20:44.4965830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:20:44.5265456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:20:44.6966646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.56,38.56
2025-06-19T23:20:44.7266381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.55,38.56
2025-06-19T23:20:44.8968695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.55,38.54
2025-06-19T23:20:44.9267145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.53,38.54
2025-06-19T23:20:45.0969048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.53,38.51
2025-06-19T23:20:45.1268873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.5,38.51
2025-06-19T23:20:45.2967484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.5,38.48
2025-06-19T23:20:45.3265911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.47,38.48
2025-06-19T23:20:45.4968070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.47,38.45
2025-06-19T23:20:45.5268431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.44,38.45
2025-06-19T23:20:45.6968043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.44,38.42
2025-06-19T23:20:45.7268140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.41,38.42
2025-06-19T23:20:45.8970608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.41,38.4
2025-06-19T23:20:45.9269503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:20:46.0960418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:20:46.1270919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.4,38.4
2025-06-19T23:20:46.2963597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.4,38.42
2025-06-19T23:20:46.3261610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.42,38.42
2025-06-19T23:20:46.4963696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.42,38.46
2025-06-19T23:20:46.5331515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.46,38.46
2025-06-19T23:20:46.6964445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.46,38.51
2025-06-19T23:20:46.7265177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.52,38.51
2025-06-19T23:20:46.8966678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.52,38.57
2025-06-19T23:20:46.9264381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.57,38.57
2025-06-19T23:20:47.0967623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.57,38.62
2025-06-19T23:20:47.1267055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.63,38.62
2025-06-19T23:20:47.2964416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.63,38.67
2025-06-19T23:20:47.3262990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.67,38.67
2025-06-19T23:20:47.4965615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.67,38.71
2025-06-19T23:20:47.5264360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.71,38.71
2025-06-19T23:20:47.6966690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.71,38.74
2025-06-19T23:20:47.7266540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.74,38.74
2025-06-19T23:20:47.8967814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.74,38.76
2025-06-19T23:20:47.9266157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:20:48.0969025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:20:48.1268792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.76,38.77
2025-06-19T23:20:48.2970562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:20:48.3269142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:20:48.4960741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.76,38.75
2025-06-19T23:20:48.5270352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:20:48.6964119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.75,38.73
2025-06-19T23:20:48.7261018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.72,38.73
2025-06-19T23:20:48.8964361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.72,38.7
2025-06-19T23:20:48.9263274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.69,38.7
2025-06-19T23:20:49.0964720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.69,38.66
2025-06-19T23:20:49.1264288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.66,38.66
2025-06-19T23:20:49.2962756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.66,38.63
2025-06-19T23:20:49.3270585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.62,38.63
2025-06-19T23:20:49.4962443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.62,38.59
2025-06-19T23:20:49.5262631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.59,38.59
2025-06-19T23:20:49.6963340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.59,38.55
2025-06-19T23:20:49.7262233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:20:49.8966762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.55,38.51
2025-06-19T23:20:49.9263815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.51,38.51
2025-06-19T23:20:50.0967042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.51,38.47
2025-06-19T23:20:50.1265093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.47,38.47
2025-06-19T23:20:50.2968647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.47,38.43
2025-06-19T23:20:50.3266232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:20:50.4969820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,38.43,38.39
2025-06-19T23:20:50.5268583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.39,38.39
2025-06-19T23:20:50.6967095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.39,38.36
2025-06-19T23:20:50.7264380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.36,38.36
2025-06-19T23:20:50.8966046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.36,38.34
2025-06-19T23:20:50.9266030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.34,38.34
2025-06-19T23:20:51.0967187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.34,38.32
2025-06-19T23:20:51.1266820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:20:51.2966489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.32,38.31
2025-06-19T23:20:51.3265752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:20:51.4967804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-06-19T23:20:51.5265987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-06-19T23:20:51.6968285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:20:51.7267706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:20:51.8962591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:20:51.9252334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.32,38.31
2025-06-19T23:20:52.0962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:20:52.1262202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.33,38.32
2025-06-19T23:20:52.2963497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.33,38.32
2025-06-19T23:20:52.3262964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.33,38.32
2025-06-19T23:20:52.4964708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.33,38.32
2025-06-19T23:20:52.5262907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.32,38.32
2025-06-19T23:20:52.6966223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.32,38.31
2025-06-19T23:20:52.7264180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.31,38.31
2025-06-19T23:20:52.8966215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.31,38.29
2025-06-19T23:20:52.9265028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.29,38.29
2025-06-19T23:20:53.0967537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.29,38.27
2025-06-19T23:20:53.1267784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.27,38.27
2025-06-19T23:20:53.2966685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.27,38.24
2025-06-19T23:20:53.3264042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.24,38.24
2025-06-19T23:20:53.4968985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.24,38.21
2025-06-19T23:20:53.5267776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.21,38.21
2025-06-19T23:20:53.6970460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.21,38.19
2025-06-19T23:20:53.7268844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.19,38.19
2025-06-19T23:20:53.8962517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,38.19,38.16
2025-06-19T23:20:53.9270121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.16,38.16
2025-06-19T23:20:54.0962394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.16,38.14
2025-06-19T23:20:54.1261970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.14,38.14
2025-06-19T23:20:54.2965402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.14,38.13
2025-06-19T23:20:54.3268284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:20:54.4963824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.13,38.12
2025-06-19T23:20:54.5263855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.12,38.12
2025-06-19T23:20:54.6966369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.12,38.12
2025-06-19T23:20:54.7263532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.13,38.12
2025-06-19T23:20:54.8965920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.13,38.13
2025-06-19T23:20:54.9264370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.14,38.13
2025-06-19T23:20:55.0966888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.14,38.16
2025-06-19T23:20:55.1266364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.17,38.16
2025-06-19T23:20:55.2964766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.17,38.2
2025-06-19T23:20:55.3261934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.21,38.2
2025-06-19T23:20:55.4965488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.21,38.25
2025-06-19T23:20:55.5263328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.26,38.25
2025-06-19T23:20:55.6969697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.26,38.3
2025-06-19T23:20:55.7268593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.31,38.3
2025-06-19T23:20:55.8971577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.31,38.37
2025-06-19T23:20:55.9268385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.38,38.37
2025-06-19T23:20:56.0961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.38,38.44
2025-06-19T23:20:56.1268985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.45,38.44
2025-06-19T23:20:56.2962983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.45,38.51
2025-06-19T23:20:56.3261154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.52,38.51
2025-06-19T23:20:56.4963059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.52,38.58
2025-06-19T23:20:56.5268478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.59,38.58
2025-06-19T23:20:56.6960412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.59,38.65
2025-06-19T23:20:56.7269837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.66,38.65
2025-06-19T23:20:56.8962999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.66,38.71
2025-06-19T23:20:56.9271729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.71,38.71
2025-06-19T23:20:57.0969003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.71,38.75
2025-06-19T23:20:57.1269565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.75,38.75
2025-06-19T23:20:57.2967410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.75,38.78
2025-06-19T23:20:57.3265475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.78,38.78
2025-06-19T23:20:57.4968047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.78,38.8
2025-06-19T23:20:57.5269757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.8,38.8
2025-06-19T23:20:57.6961210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.8,38.82
2025-06-19T23:20:57.7263051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:20:57.8969469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:20:57.9269243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.81,38.82
2025-06-19T23:20:58.0962345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:20:58.1261252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:20:58.2965343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.81,38.81
2025-06-19T23:20:58.3262559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.8,38.81
2025-06-19T23:20:58.4964482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.8,38.79
2025-06-19T23:20:58.5264162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.79,38.79
2025-06-19T23:20:58.6966156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.79,38.78
2025-06-19T23:20:58.7266423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.77,38.78
2025-06-19T23:20:58.8967391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.77,38.76
2025-06-19T23:20:58.9265710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.75,38.76
2025-06-19T23:20:59.0968002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.75,38.74
2025-06-19T23:20:59.1267011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.73,38.74
2025-06-19T23:20:59.2965890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.73,38.72
2025-06-19T23:20:59.3264195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.71,38.72
2025-06-19T23:20:59.4968188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.71,38.69
2025-06-19T23:20:59.5265797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.68,38.69
2025-06-19T23:20:59.6961514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.68,38.66
2025-06-19T23:20:59.7270760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.65,38.66
2025-06-19T23:20:59.8965154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.65,38.63
2025-06-19T23:20:59.9264339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.63,38.63
2025-06-19T23:21:00.0966453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.63,38.61
2025-06-19T23:21:00.1266196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.6,38.61
2025-06-19T23:21:00.2969324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.6,38.59
2025-06-19T23:21:00.3267540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.58,38.59
2025-06-19T23:21:00.4968068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.58,38.57
2025-06-19T23:21:00.5268281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.56,38.57
2025-06-19T23:21:00.6963670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.56,38.55
2025-06-19T23:21:00.7261854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:21:00.8962920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.55,38.53
2025-06-19T23:21:00.9261926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.53,38.53
2025-06-19T23:21:01.0964111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.53,38.51
2025-06-19T23:21:01.1263014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.5,38.51
2025-06-19T23:21:01.2961817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.5,38.48
2025-06-19T23:21:01.3262575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.48,38.48
2025-06-19T23:21:01.4962860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.48,38.46
2025-06-19T23:21:01.5263011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.46,38.46
2025-06-19T23:21:01.6964502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.46,38.44
2025-06-19T23:21:01.7264444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-06-19T23:21:01.8964845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.44,38.43
2025-06-19T23:21:01.9263672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:21:02.0967926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.43,38.43
2025-06-19T23:21:02.1265340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.44,38.43
2025-06-19T23:21:02.2968211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.44,38.45
2025-06-19T23:21:02.3266523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.46,38.45
2025-06-19T23:21:02.4968809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.46,38.49
2025-06-19T23:21:02.5266983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.5,38.49
2025-06-19T23:21:02.6969898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.5,38.55
2025-06-19T23:21:02.7269227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.55,38.55
2025-06-19T23:21:02.8962874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.55,38.61
2025-06-19T23:21:02.9270126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.62,38.61
2025-06-19T23:21:03.0962204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.62,38.68
2025-06-19T23:21:03.1260442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.69,38.68
2025-06-19T23:21:03.3039217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.69,38.76
2025-06-19T23:21:03.3270503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.76,38.76
2025-06-19T23:21:03.4962525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.76,38.84
2025-06-19T23:21:03.5270698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.84,38.84
2025-06-19T23:21:03.6962175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.84,38.91
2025-06-19T23:21:03.7261183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.91,38.91
2025-06-19T23:21:03.8965988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.91,38.98
2025-06-19T23:21:03.9262362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.97,38.98
2025-06-19T23:21:04.0964427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.97,39.04
2025-06-19T23:21:04.1263475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.04,39.04
2025-06-19T23:21:04.2967491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.04,39.11
2025-06-19T23:21:04.3265661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.1,39.11
2025-06-19T23:21:04.4965977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.1,39.17
2025-06-19T23:21:04.5265621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.16,39.17
2025-06-19T23:21:04.6967511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.16,39.23
2025-06-19T23:21:04.7266186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.22,39.23
2025-06-19T23:21:04.8970034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.22,39.28
2025-06-19T23:21:04.9267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.27,39.28
2025-06-19T23:21:05.0969832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.27,39.33
2025-06-19T23:21:05.1268453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.32,39.33
2025-06-19T23:21:05.2967819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.32,39.37
2025-06-19T23:21:05.3265957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.36,39.37
2025-06-19T23:21:05.4967876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.36,39.4
2025-06-19T23:21:05.5266607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.39,39.4
2025-06-19T23:21:05.6969184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.39,39.42
2025-06-19T23:21:05.7267311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.42,39.42
2025-06-19T23:21:05.8970983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.42,39.44
2025-06-19T23:21:05.9268833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.44,39.44
2025-06-19T23:21:06.0961973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.44,39.46
2025-06-19T23:21:06.1269837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.46,39.46
2025-06-19T23:21:06.2964381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.46,39.47
2025-06-19T23:21:06.3263068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.47,39.47
2025-06-19T23:21:06.4964863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.47,39.48
2025-06-19T23:21:06.5262740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.49,39.48
2025-06-19T23:21:06.6965723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.49,39.49
2025-06-19T23:21:06.7265048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-06-19T23:21:06.8967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-06-19T23:21:06.9264133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-06-19T23:21:07.0966962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-06-19T23:21:07.1267214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-06-19T23:21:07.2966002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.5,39.49
2025-06-19T23:21:07.3261404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.49,39.49
2025-06-19T23:21:07.4964873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.49,39.48
2025-06-19T23:21:07.5262939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.48,39.48
2025-06-19T23:21:07.6965357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.48,39.47
2025-06-19T23:21:07.7264621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.47,39.47
2025-06-19T23:21:07.8966454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.47,39.45
2025-06-19T23:21:07.9265535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.46,39.45
2025-06-19T23:21:08.0967939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.46,39.44
2025-06-19T23:21:08.1266426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.45,39.44
2025-06-19T23:21:08.2968214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.45,39.43
2025-06-19T23:21:08.3263864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.44,39.43
2025-06-19T23:21:08.4964497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.44,39.42
2025-06-19T23:21:08.5267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.43,39.42
2025-06-19T23:21:08.6968587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.43,39.4
2025-06-19T23:21:08.7269414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.41,39.4
2025-06-19T23:21:08.8959926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.41,39.39
2025-06-19T23:21:08.9269326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.4,39.39
2025-06-19T23:21:09.0961774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.4,39.38
2025-06-19T23:21:09.1261567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.38,39.38
2025-06-19T23:21:09.2969571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.38,39.36
2025-06-19T23:21:09.3268402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.37,39.36
2025-06-19T23:21:09.4970467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.37,39.35
2025-06-19T23:21:09.5268473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.35,39.35
2025-06-19T23:21:09.6967215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.35,39.33
2025-06-19T23:21:09.7266864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.34,39.33
2025-06-19T23:21:09.8963581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.34,39.32
2025-06-19T23:21:09.9270304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.33,39.32
2025-06-19T23:21:10.0967181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.33,39.31
2025-06-19T23:21:10.1264404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.32,39.31
2025-06-19T23:21:10.2966698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.32,39.31
2025-06-19T23:21:10.3266085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:21:10.4968085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:21:10.5266961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:21:10.6967716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:21:10.7268301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:21:10.8970058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:21:10.9268839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.31,39.31
2025-06-19T23:21:11.0960693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.31,39.32
2025-06-19T23:21:11.1270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.31,39.32
2025-06-19T23:21:11.2970597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.31,39.32
2025-06-19T23:21:11.3267677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.32,39.32
2025-06-19T23:21:11.4960452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.32,39.33
2025-06-19T23:21:11.5269730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.33,39.33
2025-06-19T23:21:11.6961739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.33,39.35
2025-06-19T23:21:11.7261659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.35,39.35
2025-06-19T23:21:11.8965307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.35,39.38
2025-06-19T23:21:11.9264882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.37,39.38
2025-06-19T23:21:12.0967507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.37,39.41
2025-06-19T23:21:12.1306062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.4,39.41
2025-06-19T23:21:12.2969734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.4,39.45
2025-06-19T23:21:12.3268550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.45,39.45
2025-06-19T23:21:12.4971033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.45,39.51
2025-06-19T23:21:12.5268480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.5,39.51
2025-06-19T23:21:12.6960490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.5,39.58
2025-06-19T23:21:12.7270645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.57,39.58
2025-06-19T23:21:12.8962861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.57,39.65
2025-06-19T23:21:12.9261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.64,39.65
2025-06-19T23:21:13.0964442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.64,39.74
2025-06-19T23:21:13.1261927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.73,39.74
2025-06-19T23:21:13.2961309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.73,39.82
2025-06-19T23:21:13.3269151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.82,39.82
2025-06-19T23:21:13.5003182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.82,39.92
2025-06-19T23:21:13.5271334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.91,39.92
2025-06-19T23:21:13.6963017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.91,40
2025-06-19T23:21:13.7262065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.99,40
2025-06-19T23:21:13.8964405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.99,40.08
2025-06-19T23:21:13.9262880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.06,40.08
2025-06-19T23:21:14.0965973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.06,40.13
2025-06-19T23:21:14.1265045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:21:14.2967034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.12,40.16
2025-06-19T23:21:14.3265234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:21:14.4970336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:21:14.5269085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:21:14.6961799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:21:14.7270414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:21:14.8962352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T23:21:14.9260842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:21:15.0963331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.09,40.05
2025-06-19T23:21:15.1261603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.03,40.05
2025-06-19T23:21:15.2962429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.03,39.98
2025-06-19T23:21:15.3270754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.97,39.98
2025-06-19T23:21:15.4962295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.97,39.91
2025-06-19T23:21:15.5260557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:21:15.6965504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-06-19T23:21:15.7262958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:21:15.8965974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.84,39.79
2025-06-19T23:21:15.9263436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:21:16.0966757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.79,39.75
2025-06-19T23:21:16.1264588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:21:16.2968915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-06-19T23:21:16.3266123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.73,39.72
2025-06-19T23:21:16.4968906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.73,39.72
2025-06-19T23:21:16.5267254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:21:16.6969656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T23:21:16.7267908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.74,39.73
2025-06-19T23:21:16.8961708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T23:21:16.9270388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.77,39.75
2025-06-19T23:21:17.0961800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.77,39.79
2025-06-19T23:21:17.1260064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.8,39.79
2025-06-19T23:21:17.2970980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.8,39.82
2025-06-19T23:21:17.3268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.84,39.82
2025-06-19T23:21:17.4961350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:21:17.5269765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.86,39.85
2025-06-19T23:21:17.6961181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.86,39.87
2025-06-19T23:21:17.7270469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T23:21:17.8964025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T23:21:17.9261418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T23:21:18.0964466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.87,39.86
2025-06-19T23:21:18.1262851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.86,39.86
2025-06-19T23:21:18.2966345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.86,39.83
2025-06-19T23:21:18.3268726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T23:21:18.4961721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.83,39.8
2025-06-19T23:21:18.5270623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T23:21:18.6965742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.79,39.76
2025-06-19T23:21:18.7264363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.76,39.76
2025-06-19T23:21:18.8970273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.76,39.73
2025-06-19T23:21:18.9268324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T23:21:19.0960591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.72,39.7
2025-06-19T23:21:19.1270004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:19.2968699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.7,39.68
2025-06-19T23:21:19.3267145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.68,39.68
2025-06-19T23:21:19.4969967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.68,39.67
2025-06-19T23:21:19.5267802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.67,39.67
2025-06-19T23:21:19.6967154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.67,39.67
2025-06-19T23:21:19.7265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.67,39.67
2025-06-19T23:21:19.8969108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.67,39.68
2025-06-19T23:21:19.9267562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.68,39.68
2025-06-19T23:21:20.0962004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.68,39.69
2025-06-19T23:21:20.1271137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.69,39.69
2025-06-19T23:21:20.2963044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.69,39.72
2025-06-19T23:21:20.3262206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:21:20.4965020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.72,39.75
2025-06-19T23:21:20.5262692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:21:20.6965272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.75,39.79
2025-06-19T23:21:20.7263930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:21:20.8966632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.79,39.84
2025-06-19T23:21:20.9266121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.84,39.84
2025-06-19T23:21:21.0969141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.84,39.9
2025-06-19T23:21:21.1267724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.9,39.9
2025-06-19T23:21:21.2968034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.9,39.97
2025-06-19T23:21:21.3265897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-06-19T23:21:21.4969569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.97,40.04
2025-06-19T23:21:21.5267211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-06-19T23:21:21.6969723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.04,40.12
2025-06-19T23:21:21.7268293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.12,40.12
2025-06-19T23:21:21.8961333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.12,40.2
2025-06-19T23:21:21.9269562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:21:22.0962170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.2,40.29
2025-06-19T23:21:22.1261123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:21:22.2963547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.29,40.38
2025-06-19T23:21:22.3261638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:21:22.4963239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.37,40.46
2025-06-19T23:21:22.5262337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.46,40.46
2025-06-19T23:21:22.6962820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.46,40.54
2025-06-19T23:21:22.7270494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:21:22.8962231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.53,40.61
2025-06-19T23:21:22.9260436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T23:21:23.0965032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.6,40.66
2025-06-19T23:21:23.1262463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:21:23.2971904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.65,40.7
2025-06-19T23:21:23.3269234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:21:23.4962847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.69,40.73
2025-06-19T23:21:23.5269788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T23:21:23.6961750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-06-19T23:21:23.7260885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:21:23.8962393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:21:23.9261195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:21:24.0964135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:21:24.1263489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:21:24.2966973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:21:24.3264609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:21:24.4968230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:21:24.5265686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:21:24.6966541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:21:24.7266633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:21:24.8968525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:21:24.9267959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:21:25.0968731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:21:25.1269089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:21:25.2968051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-06-19T23:21:25.3264607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:21:25.4968176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:21:25.5266606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T23:21:25.6967926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.77,40.78
2025-06-19T23:21:25.7265546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-06-19T23:21:25.8961236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T23:21:25.9260414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T23:21:26.0962904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.79,40.78
2025-06-19T23:21:26.1262093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-06-19T23:21:26.2963971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T23:21:26.3262248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-06-19T23:21:26.4965105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-06-19T23:21:26.5263677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T23:21:26.6966225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T23:21:26.7268107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.69,40.69
2025-06-19T23:21:26.8963004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T23:21:26.9262497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:21:27.0965433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.64,40.59
2025-06-19T23:21:27.1262951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T23:21:27.2963186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-06-19T23:21:27.3260382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T23:21:27.4964617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.53,40.47
2025-06-19T23:21:27.5262318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:21:27.6964568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.47,40.41
2025-06-19T23:21:27.7263081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T23:21:27.8967060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.41,40.35
2025-06-19T23:21:27.9264184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:21:28.0962288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-06-19T23:21:28.1262479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:21:28.2968734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-06-19T23:21:28.3265169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:21:28.4967647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.21,40.15
2025-06-19T23:21:28.5266264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:21:28.6969036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.15,40.09
2025-06-19T23:21:28.7267985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:21:28.8969671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.09,40.03
2025-06-19T23:21:28.9269218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.03,40.03
2025-06-19T23:21:29.0961455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.03,39.99
2025-06-19T23:21:29.1271210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.99,39.99
2025-06-19T23:21:29.2968034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.99,39.97
2025-06-19T23:21:29.3266984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-06-19T23:21:29.4969897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-06-19T23:21:29.5268811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-06-19T23:21:29.6961357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-06-19T23:21:29.7269296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.98,39.97
2025-06-19T23:21:29.8962143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:21:29.9261219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40,39.99
2025-06-19T23:21:30.0961882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40,40.02
2025-06-19T23:21:30.1261896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.03,40.02
2025-06-19T23:21:30.2964485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.03,40.06
2025-06-19T23:21:30.3263047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:21:30.4965959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.06,40.09
2025-06-19T23:21:30.5264320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:21:30.6966935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:21:30.7266435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:21:30.8967475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:21:30.9266467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:21:31.0968617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:21:31.1269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.2964527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.3264205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.4966800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.5265311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.6967653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.7266667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.8970181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:31.9267461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:32.0970304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:32.1269680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:32.2962144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:21:32.3269185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:21:32.4961522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:21:32.5261292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:21:32.6963746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.15,40.18
2025-06-19T23:21:32.7262902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:21:32.8963554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:21:32.9263120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:21:33.0968010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-06-19T23:21:33.1261119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.21,40.21
2025-06-19T23:21:33.2967682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:21:33.3267591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:21:33.4970548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:21:33.5262284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.24,40.24
2025-06-19T23:21:33.6965224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:21:33.7264110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:21:33.8966293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.26,40.28
2025-06-19T23:21:33.9264997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:21:34.0966800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:21:34.1266513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:21:34.2970425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:21:34.3342117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:21:34.4970046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:21:34.5268448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:21:34.6961231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.33,40.35
2025-06-19T23:21:34.7269641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:21:34.8971033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:21:34.9268806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:21:35.0962620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:21:35.1270639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:21:35.2969828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:21:35.3267819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:21:35.4970291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:21:35.5268459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:21:35.6962564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:21:35.7269663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:21:35.8961406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:21:35.9270114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:21:36.0962861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:21:36.1262189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.39,40.39
2025-06-19T23:21:36.2964665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:21:36.3263763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:21:36.4960194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:21:36.5270054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T23:21:36.6962794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T23:21:36.7260827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T23:21:36.8962320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T23:21:36.9261103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T23:21:37.0964532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:21:37.1262961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T23:21:37.2962042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T23:21:37.3270979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:21:37.4961924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T23:21:37.5262651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T23:21:37.6964024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T23:21:37.7262542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:21:37.8966526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.39,40.36
2025-06-19T23:21:37.9267747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:21:38.0968787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.34,40.3
2025-06-19T23:21:38.1269529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:21:38.2971744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.28,40.22
2025-06-19T23:21:38.3265787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:21:38.4967966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.2,40.14
2025-06-19T23:21:38.5267820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:21:38.6962650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.12,40.05
2025-06-19T23:21:38.7270331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.03,40.05
2025-06-19T23:21:38.8962285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.03,39.96
2025-06-19T23:21:38.9262086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.94,39.96
2025-06-19T23:21:39.0968770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.94,39.88
2025-06-19T23:21:39.1267998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.86,39.88
2025-06-19T23:21:39.2967742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-06-19T23:21:39.3265102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.8,39.81
2025-06-19T23:21:39.4965959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-06-19T23:21:39.5264829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.75,39.76
2025-06-19T23:21:39.6966156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-06-19T23:21:39.7268378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:21:39.8967155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.72,39.7
2025-06-19T23:21:39.9263747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:40.0966568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:40.1265547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:40.3045838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:40.3265511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:40.4967957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.7,39.71
2025-06-19T23:21:40.5268178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.72,39.71
2025-06-19T23:21:40.6970177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T23:21:40.7268688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.74,39.73
2025-06-19T23:21:40.9012005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.74,39.76
2025-06-19T23:21:40.9270188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.77,39.76
2025-06-19T23:21:41.0962575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.77,39.79
2025-06-19T23:21:41.1260467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.8,39.79
2025-06-19T23:21:41.2961209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.8,39.83
2025-06-19T23:21:41.3269900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.84,39.83
2025-06-19T23:21:41.4962782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.84,39.88
2025-06-19T23:21:41.5260810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.88,39.88
2025-06-19T23:21:41.6963145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.88,39.93
2025-06-19T23:21:41.7264113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.94,39.93
2025-06-19T23:21:41.8965412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.94,39.99
2025-06-19T23:21:41.9263217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40,39.99
2025-06-19T23:21:42.0964590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40,40.06
2025-06-19T23:21:42.1264108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:21:42.2968403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.06,40.13
2025-06-19T23:21:42.3265548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:21:42.4967446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.13,40.2
2025-06-19T23:21:42.5267057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.21,40.2
2025-06-19T23:21:42.6968853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.21,40.28
2025-06-19T23:21:42.7268042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:21:42.8961223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.28,40.36
2025-06-19T23:21:42.9269076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:21:43.0961571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.36,40.42
2025-06-19T23:21:43.1270254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:21:43.2968167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.42,40.47
2025-06-19T23:21:43.3267491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:21:43.4970313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.46,40.5
2025-06-19T23:21:43.5268785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:21:43.6962653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.49,40.52
2025-06-19T23:21:43.7270428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:21:43.8961922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:21:43.9260605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:21:44.0962714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:21:44.1262233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-06-19T23:21:44.2965760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.49,40.49
2025-06-19T23:21:44.3263886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-06-19T23:21:44.4966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-06-19T23:21:44.5264554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.44,40.46
2025-06-19T23:21:44.6967320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.44,40.42
2025-06-19T23:21:44.7266163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:21:44.8969029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T23:21:44.9266800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:21:45.0969191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.37,40.35
2025-06-19T23:21:45.1268843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.33,40.35
2025-06-19T23:21:45.2966606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-06-19T23:21:45.3264703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:21:45.4967307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.29,40.25
2025-06-19T23:21:45.5266977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:21:45.6967838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-06-19T23:21:45.7266653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:21:45.8969423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.19,40.14
2025-06-19T23:21:45.9267586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:21:46.0971118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.13,40.08
2025-06-19T23:21:46.1268660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:21:46.2962704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.07,40.02
2025-06-19T23:21:46.3270708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.01,40.02
2025-06-19T23:21:46.4963158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.01,39.95
2025-06-19T23:21:46.5261230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.95,39.95
2025-06-19T23:21:46.6964880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.95,39.9
2025-06-19T23:21:46.7264199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.9,39.9
2025-06-19T23:21:46.8966225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-06-19T23:21:46.9264985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.85,39.85
2025-06-19T23:21:47.0965624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.85,39.81
2025-06-19T23:21:47.1265054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.81,39.81
2025-06-19T23:21:47.2969411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-06-19T23:21:47.3267289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.79,39.78
2025-06-19T23:21:47.4969795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.79,39.77
2025-06-19T23:21:47.5267021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:21:47.6969854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:21:47.7268945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:21:47.8961911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:21:47.9270456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:21:48.0961268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:21:48.1262604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:21:48.2964736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.78,39.76
2025-06-19T23:21:48.3264961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.77,39.76
2025-06-19T23:21:48.4966991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.77,39.75
2025-06-19T23:21:48.5267250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:21:48.6967506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-06-19T23:21:48.7266672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T23:21:48.8969284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.73,39.7
2025-06-19T23:21:48.9267823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:49.0960901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.7,39.66
2025-06-19T23:21:49.1268948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.66,39.66
2025-06-19T23:21:49.2970021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.66,39.63
2025-06-19T23:21:49.3267681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.63,39.63
2025-06-19T23:21:49.4970845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.63,39.61
2025-06-19T23:21:49.5269557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-06-19T23:21:49.6961887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.61,39.59
2025-06-19T23:21:49.7270468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.59,39.59
2025-06-19T23:21:49.8961588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.59,39.59
2025-06-19T23:21:49.9261413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.59,39.59
2025-06-19T23:21:50.0962937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.59,39.59
2025-06-19T23:21:50.1261785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.59,39.59
2025-06-19T23:21:50.2963107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.59,39.61
2025-06-19T23:21:50.3261656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-06-19T23:21:50.4964259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.61,39.63
2025-06-19T23:21:50.5262360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.63,39.63
2025-06-19T23:21:50.6963545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.63,39.67
2025-06-19T23:21:50.7263805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.66,39.67
2025-06-19T23:21:50.8964626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.66,39.7
2025-06-19T23:21:50.9265620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:21:51.0964680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.7,39.75
2025-06-19T23:21:51.1263792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T23:21:51.2971078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.74,39.79
2025-06-19T23:21:51.3269396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:21:51.4961886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.78,39.82
2025-06-19T23:21:51.5269557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.81,39.82
2025-06-19T23:21:51.6962144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.81,39.85
2025-06-19T23:21:51.7260474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:21:51.8962765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.84,39.87
2025-06-19T23:21:51.9261474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.86,39.87
2025-06-19T23:21:52.0965494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.86,39.89
2025-06-19T23:21:52.1263665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.87,39.89
2025-06-19T23:21:52.2965839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.87,39.89
2025-06-19T23:21:52.3264144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:21:52.4966554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.88,39.9
2025-06-19T23:21:52.5264970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.88,39.9
2025-06-19T23:21:52.6967668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:21:52.7267073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:21:52.8962636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:21:52.9262314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.87,39.89
2025-06-19T23:21:53.0969112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T23:21:53.1266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.86,39.88
2025-06-19T23:21:53.2963616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.86,39.86
2025-06-19T23:21:53.3263891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.85,39.86
2025-06-19T23:21:53.4967516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.85,39.85
2025-06-19T23:21:53.5268875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.83,39.85
2025-06-19T23:21:53.6968643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T23:21:53.7266735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.81,39.83
2025-06-19T23:21:53.8970501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.81,39.81
2025-06-19T23:21:53.9267754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.8,39.81
2025-06-19T23:21:54.0969414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.8,39.8
2025-06-19T23:21:54.1268699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T23:21:54.2963400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:21:54.3270364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:21:54.4962938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:21:54.5260516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:21:54.6963880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:21:54.7262365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:21:54.8966066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T23:21:54.9263896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.8,39.8
2025-06-19T23:21:55.0962632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.8,39.82
2025-06-19T23:21:55.1261516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.82,39.82
2025-06-19T23:21:55.2962461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.82,39.84
2025-06-19T23:21:55.3267627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.84,39.84
2025-06-19T23:21:55.4969486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:21:55.5267668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.85,39.85
2025-06-19T23:21:55.6961591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.85,39.86
2025-06-19T23:21:55.7270724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.87,39.86
2025-06-19T23:21:55.8960846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T23:21:55.9270354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.88,39.88
2025-06-19T23:21:56.0962843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.88,39.88
2025-06-19T23:21:56.1261429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.89,39.88
2025-06-19T23:21:56.2964225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-06-19T23:21:56.3268660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-06-19T23:21:56.4960394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:21:56.5269795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.9,39.9
2025-06-19T23:21:56.6962343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:21:56.7261317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-06-19T23:21:56.8963883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.91,39.93
2025-06-19T23:21:56.9261353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.93,39.93
2025-06-19T23:21:57.0964350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.93,39.95
2025-06-19T23:21:57.1263282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.96,39.95
2025-06-19T23:21:57.2966887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.96,39.99
2025-06-19T23:21:57.3269213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40,39.99
2025-06-19T23:21:57.4961251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40,40.04
2025-06-19T23:21:57.5260345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T23:21:57.6962617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.06,40.1
2025-06-19T23:21:57.7261961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.11,40.1
2025-06-19T23:21:57.8964005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.11,40.16
2025-06-19T23:21:57.9264189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.17,40.16
2025-06-19T23:21:58.0966308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.17,40.22
2025-06-19T23:21:58.1264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.23,40.22
2025-06-19T23:21:58.2966806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.23,40.28
2025-06-19T23:21:58.3265058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:21:58.4967317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.28,40.32
2025-06-19T23:21:58.5266710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:21:58.6970020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:21:58.7267288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:21:58.8969010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:21:58.9268243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:21:59.0962560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.33,40.31
2025-06-19T23:21:59.1271796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:21:59.2964301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-06-19T23:21:59.3267742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:21:59.4969670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.26,40.22
2025-06-19T23:21:59.5267886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:21:59.6961792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.2,40.15
2025-06-19T23:21:59.7269576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:21:59.8961662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.13,40.07
2025-06-19T23:21:59.9261243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.04,40.07
2025-06-19T23:22:00.0963631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.04,39.98
2025-06-19T23:22:00.1261997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.96,39.98
2025-06-19T23:22:00.2965729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.96,39.9
2025-06-19T23:22:00.3264545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.87,39.9
2025-06-19T23:22:00.4967316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-06-19T23:22:00.5264568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.79,39.82
2025-06-19T23:22:00.6963335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.79,39.74
2025-06-19T23:22:00.7269224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.72,39.74
2025-06-19T23:22:00.8962365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.72,39.68
2025-06-19T23:22:00.9269718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.66,39.68
2025-06-19T23:22:01.0962103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.66,39.64
2025-06-19T23:22:01.1261557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.62,39.64
2025-06-19T23:22:01.2964330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.62,39.59
2025-06-19T23:22:01.3267848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.58,39.59
2025-06-19T23:22:01.4969977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.58,39.56
2025-06-19T23:22:01.5269000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.55,39.56
2025-06-19T23:22:01.6968860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.55,39.53
2025-06-19T23:22:01.7270274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.52,39.53
2025-06-19T23:22:01.8962715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.52,39.5
2025-06-19T23:22:01.9261754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.49,39.5
2025-06-19T23:22:02.1024306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.49,39.48
2025-06-19T23:22:02.1262528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.47,39.48
2025-06-19T23:22:02.2965740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.47,39.45
2025-06-19T23:22:02.3263446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.44,39.45
2025-06-19T23:22:02.4966310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.44,39.42
2025-06-19T23:22:02.5264993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.42,39.42
2025-06-19T23:22:02.6966981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.42,39.39
2025-06-19T23:22:02.7266950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.39,39.39
2025-06-19T23:22:02.8966997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.39,39.37
2025-06-19T23:22:02.9269092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.36,39.37
2025-06-19T23:22:03.0964583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.36,39.34
2025-06-19T23:22:03.1263440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.34,39.34
2025-06-19T23:22:03.2967728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.34,39.33
2025-06-19T23:22:03.3263667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.33,39.33
2025-06-19T23:22:03.4965619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.33,39.32
2025-06-19T23:22:03.5265265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.33,39.32
2025-06-19T23:22:03.6967312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.33,39.33
2025-06-19T23:22:03.7266466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.34,39.33
2025-06-19T23:22:03.8968027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.34,39.36
2025-06-19T23:22:03.9267251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.37,39.36
2025-06-19T23:22:04.0969860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.37,39.4
2025-06-19T23:22:04.1268357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.42,39.4
2025-06-19T23:22:04.2960026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.42,39.47
2025-06-19T23:22:04.3269764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.49,39.47
2025-06-19T23:22:04.4961216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.49,39.56
2025-06-19T23:22:04.5260859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.58,39.56
2025-06-19T23:22:04.6963271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.58,39.66
2025-06-19T23:22:04.7261987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.68,39.66
2025-06-19T23:22:04.8965732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.68,39.77
2025-06-19T23:22:04.9264765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.79,39.77
2025-06-19T23:22:05.0967789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.79,39.88
2025-06-19T23:22:05.1265667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.9,39.88
2025-06-19T23:22:05.2967980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,39.9,39.99
2025-06-19T23:22:05.3262962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40,39.99
2025-06-19T23:22:05.4964823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40,40.09
2025-06-19T23:22:05.5264514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:22:05.6967851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.09,40.16
2025-06-19T23:22:05.7265155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.17,40.16
2025-06-19T23:22:05.8967134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.17,40.22
2025-06-19T23:22:05.9266083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:22:06.0968263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.22,40.25
2025-06-19T23:22:06.1268276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:22:06.2970080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:22:06.3269279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:22:06.4961226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-06-19T23:22:06.5269838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:22:06.6963206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T23:22:06.7261631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:22:06.8964068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.16,40.11
2025-06-19T23:22:06.9262313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.08,40.11
2025-06-19T23:22:07.0963932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.08,40.01
2025-06-19T23:22:07.1264743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.99,40.01
2025-06-19T23:22:07.2965726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,39.99,39.91
2025-06-19T23:22:07.3262114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.88,39.91
2025-06-19T23:22:07.4964600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.88,39.79
2025-06-19T23:22:07.5261918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.77,39.79
2025-06-19T23:22:07.6965059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.77,39.67
2025-06-19T23:22:07.7263649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.65,39.67
2025-06-19T23:22:07.8965235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.65,39.56
2025-06-19T23:22:07.9264437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.54,39.56
2025-06-19T23:22:08.0966630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.54,39.45
2025-06-19T23:22:08.1266157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.44,39.45
2025-06-19T23:22:08.2969150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.44,39.37
2025-06-19T23:22:08.3268308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.36,39.37
2025-06-19T23:22:08.4966929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.36,39.3
2025-06-19T23:22:08.5265399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.29,39.3
2025-06-19T23:22:08.6967636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.29,39.27
2025-06-19T23:22:08.7265361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.26,39.27
2025-06-19T23:22:08.8968929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.26,39.26
2025-06-19T23:22:08.9267008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.26,39.26
2025-06-19T23:22:09.0969223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.26,39.27
2025-06-19T23:22:09.1268497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.28,39.27
2025-06-19T23:22:09.2962545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.28,39.32
2025-06-19T23:22:09.3266188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.32,39.32
2025-06-19T23:22:09.5005147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.32,39.38
2025-06-19T23:22:09.5265440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.39,39.38
2025-06-19T23:22:09.6968849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.39,39.45
2025-06-19T23:22:09.7263545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.47,39.45
2025-06-19T23:22:09.8969887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.47,39.54
2025-06-19T23:22:09.9268124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.55,39.54
2025-06-19T23:22:10.0961758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.55,39.63
2025-06-19T23:22:10.1270775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.64,39.63
2025-06-19T23:22:10.2962867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.64,39.71
2025-06-19T23:22:10.3261904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.72,39.71
2025-06-19T23:22:10.4962923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.72,39.8
2025-06-19T23:22:10.5267356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.81,39.8
2025-06-19T23:22:10.6970098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.81,39.88
2025-06-19T23:22:10.7269126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.89,39.88
2025-06-19T23:22:10.8960323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.89,39.96
2025-06-19T23:22:10.9269662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.96,39.96
2025-06-19T23:22:11.0962064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.96,40.02
2025-06-19T23:22:11.1261115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.02,40.02
2025-06-19T23:22:11.2964715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.02,40.07
2025-06-19T23:22:11.3270510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:22:11.4961733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.06,40.09
2025-06-19T23:22:11.5270575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:22:11.6963288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:22:11.7261420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:22:11.8964047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:22:11.9262926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:22:12.0964009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-06-19T23:22:12.1264571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:22:12.2967055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.07,40.05
2025-06-19T23:22:12.3265639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:22:12.4968111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-06-19T23:22:12.5266201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.01,40.02
2025-06-19T23:22:12.6967673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.01,39.99
2025-06-19T23:22:12.7268425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:22:12.8969940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.98,39.96
2025-06-19T23:22:12.9269642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.95,39.96
2025-06-19T23:22:13.0961897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.95,39.94
2025-06-19T23:22:13.1269782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.93,39.94
2025-06-19T23:22:13.2963711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.93,39.94
2025-06-19T23:22:13.3269281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.93,39.94
2025-06-19T23:22:13.4969815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.93,39.94
2025-06-19T23:22:13.5268915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.94,39.94
2025-06-19T23:22:13.6961734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.94,39.97
2025-06-19T23:22:13.7269844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.96,39.97
2025-06-19T23:22:13.8961769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.96,40
2025-06-19T23:22:13.9306441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.99,40
2025-06-19T23:22:14.0963262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.99,40.04
2025-06-19T23:22:14.1262532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.03,40.04
2025-06-19T23:22:14.2964482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.03,40.08
2025-06-19T23:22:14.3263893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:22:14.4967094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.07,40.11
2025-06-19T23:22:14.5265200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:22:14.6966519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.11,40.14
2025-06-19T23:22:14.7266111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:22:14.8968622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:22:14.9267046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:22:15.0971092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:22:15.1268068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:22:15.2962148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.13,40.12
2025-06-19T23:22:15.3265564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:22:15.4968321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.11,40.07
2025-06-19T23:22:15.5266489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:22:15.6968835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.06,40.02
2025-06-19T23:22:15.7267646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40,40.02
2025-06-19T23:22:15.8970233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-06-19T23:22:15.9268940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.93,39.95
2025-06-19T23:22:16.0962232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-06-19T23:22:16.1269979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.86,39.88
2025-06-19T23:22:16.2962306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.86,39.81
2025-06-19T23:22:16.3261347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.8,39.81
2025-06-19T23:22:16.4963954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.8,39.76
2025-06-19T23:22:16.5263060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.75,39.76
2025-06-19T23:22:16.6965777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.75,39.72
2025-06-19T23:22:16.7265226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:22:16.8966798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.72,39.7
2025-06-19T23:22:16.9265006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:22:17.0968109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:22:17.1266422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:22:17.2969708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.7,39.71
2025-06-19T23:22:17.3264465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:22:17.5014856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.71,39.74
2025-06-19T23:22:17.5263871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.74,39.74
2025-06-19T23:22:17.6967436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.74,39.79
2025-06-19T23:22:17.7266753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:22:17.8968325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.79,39.84
2025-06-19T23:22:17.9267797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.84,39.84
2025-06-19T23:22:18.0968983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.84,39.91
2025-06-19T23:22:18.1269420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-06-19T23:22:18.2960998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.91,39.98
2025-06-19T23:22:18.3269947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.98,39.98
2025-06-19T23:22:18.4963097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.98,40.05
2025-06-19T23:22:18.5261154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:22:18.6963435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.04,40.11
2025-06-19T23:22:18.7263516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:22:18.8964352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.11,40.17
2025-06-19T23:22:18.9262645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:22:19.0966888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.16,40.21
2025-06-19T23:22:19.1264049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:22:19.2968051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.2,40.23
2025-06-19T23:22:19.3262642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:22:19.4964596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:22:19.5263712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:22:19.6961205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:22:19.7271161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:22:19.8962798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T23:22:19.9262244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-06-19T23:22:20.0964642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-06-19T23:22:20.1262348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.15,40.18
2025-06-19T23:22:20.2965205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.15,40.13
2025-06-19T23:22:20.3264326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:22:20.4965583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.11,40.08
2025-06-19T23:22:20.5263730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.06,40.08
2025-06-19T23:22:20.6966367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.06,40.03
2025-06-19T23:22:20.7266564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.01,40.03
2025-06-19T23:22:20.8968236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.01,39.99
2025-06-19T23:22:20.9267467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:22:21.0968612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.98,39.96
2025-06-19T23:22:21.1268654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.95,39.96
2025-06-19T23:22:21.2969133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.95,39.95
2025-06-19T23:22:21.3265863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.94,39.95
2025-06-19T23:22:21.4968477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.94,39.95
2025-06-19T23:22:21.5267057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.95,39.95
2025-06-19T23:22:21.6968858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.95,39.97
2025-06-19T23:22:21.7268468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-06-19T23:22:21.8969874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.97,40
2025-06-19T23:22:21.9268977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40,40
2025-06-19T23:22:22.0961215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40,40.02
2025-06-19T23:22:22.1270607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.02,40.02
2025-06-19T23:22:22.2962963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.02,40.04
2025-06-19T23:22:22.3262416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-06-19T23:22:22.4968213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:22:22.5266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:22:22.6962274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:22:22.7261080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:22.8964161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:22.9261203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:23.0964162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T23:22:23.1263373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:22:23.2965034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.05,40.03
2025-06-19T23:22:23.3270878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.03,40.03
2025-06-19T23:22:23.4962623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.03,40.01
2025-06-19T23:22:23.5261938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.01,40.01
2025-06-19T23:22:23.6969763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.01,39.98
2025-06-19T23:22:23.7268705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.98,39.98
2025-06-19T23:22:23.8961769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.98,39.94
2025-06-19T23:22:23.9269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.94,39.94
2025-06-19T23:22:24.0962821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.94,39.9
2025-06-19T23:22:24.1261726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.9,39.9
2025-06-19T23:22:24.2964611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.9,39.86
2025-06-19T23:22:24.3262426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.86,39.86
2025-06-19T23:22:24.4966177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.86,39.82
2025-06-19T23:22:24.5263058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.82,39.82
2025-06-19T23:22:24.6966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-06-19T23:22:24.7264348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:22:24.8967353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.78,39.75
2025-06-19T23:22:24.9315077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.75,39.75
2025-06-19T23:22:25.0965883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.75,39.73
2025-06-19T23:22:25.1265948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T23:22:25.2968162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.73,39.73
2025-06-19T23:22:25.3262182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T23:22:25.4965732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T23:22:25.5262991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.72,39.73
2025-06-19T23:22:25.6966324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.72,39.76
2025-06-19T23:22:25.7264188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.75,39.76
2025-06-19T23:22:25.8967532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.75,39.79
2025-06-19T23:22:25.9266950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:22:26.0964905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.78,39.84
2025-06-19T23:22:26.1262629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:22:26.2966813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.83,39.89
2025-06-19T23:22:26.3263051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.87,39.89
2025-06-19T23:22:26.4965634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.87,39.94
2025-06-19T23:22:26.5266049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.92,39.94
2025-06-19T23:22:26.6967279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.92,39.98
2025-06-19T23:22:26.7266580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.97,39.98
2025-06-19T23:22:26.8970103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.97,40.03
2025-06-19T23:22:26.9268179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.01,40.03
2025-06-19T23:22:27.0969888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.01,40.07
2025-06-19T23:22:27.1268845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.05,40.07
2025-06-19T23:22:27.2968176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.05,40.1
2025-06-19T23:22:27.3269539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.08,40.1
2025-06-19T23:22:27.4963537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.08,40.12
2025-06-19T23:22:27.5361134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.09,40.12
2025-06-19T23:22:27.6963479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.09,40.13
2025-06-19T23:22:27.7262715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:22:27.8960880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:22:27.9261319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:22:28.0963459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:22:28.1262503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:22:28.2966797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.1,40.1
2025-06-19T23:22:28.3263913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.08,40.1
2025-06-19T23:22:28.4966884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.08,40.07
2025-06-19T23:22:28.5265542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.05,40.07
2025-06-19T23:22:28.6967080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.05,40.03
2025-06-19T23:22:28.7265601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.02,40.03
2025-06-19T23:22:28.8968586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.02,39.99
2025-06-19T23:22:28.9265585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:22:29.0963267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.98,39.96
2025-06-19T23:22:29.1262977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.95,39.96
2025-06-19T23:22:29.2966825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.95,39.93
2025-06-19T23:22:29.3268373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.92,39.93
2025-06-19T23:22:29.4963807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.92,39.91
2025-06-19T23:22:29.5370296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-06-19T23:22:29.6963591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.91,39.9
2025-06-19T23:22:29.7261624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.9,39.9
2025-06-19T23:22:29.8965904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:22:29.9263520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-06-19T23:22:30.0967604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.91,39.93
2025-06-19T23:22:30.1265688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.93,39.93
2025-06-19T23:22:30.2966850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.93,39.96
2025-06-19T23:22:30.3266252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.97,39.96
2025-06-19T23:22:30.4969358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.97,40
2025-06-19T23:22:30.5268591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.01,40
2025-06-19T23:22:30.6969663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.01,40.05
2025-06-19T23:22:30.7301165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T23:22:30.8960839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.06,40.09
2025-06-19T23:22:30.9270132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-06-19T23:22:31.0961631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.1,40.14
2025-06-19T23:22:31.1360514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.15,40.14
2025-06-19T23:22:31.2963035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:22:31.3268308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.18,40.17
2025-06-19T23:22:31.4970858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:22:31.5268262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:22:31.6963447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:22:31.7263329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:22:31.8966022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:22:31.9263411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:22:32.0967117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:22:32.1264633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:22:32.2967823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:22:32.3266310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:22:32.4968062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:22:32.5267531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:22:32.6969706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:22:32.7268640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:22:32.9071551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:22:32.9269785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:22:33.0961938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.21,40.21
2025-06-19T23:22:33.1370437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:22:33.2964631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:22:33.3266993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:22:33.4970049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:22:33.5270308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:22:33.7061720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-06-19T23:22:33.7269742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:22:33.8963188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T23:22:33.9370440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:22:34.0964162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.12,40.12
2025-06-19T23:22:34.1361538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:22:34.2965553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:22:34.3263209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:22:34.4966393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:22:34.5361555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:22:34.6964022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:22:34.7262964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:22:34.8961535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.11,40.14
2025-06-19T23:22:34.9270388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:22:35.0966986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.13,40.16
2025-06-19T23:22:35.1265330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:22:35.2968464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:22:35.3360783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:22:35.4964667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:22:35.5263009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:22:35.6963423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:22:35.7370158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:22:35.8963994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-06-19T23:22:35.9361454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:22:36.0965690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T23:22:36.1263013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:22:36.2961687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.11,40.1
2025-06-19T23:22:36.3270183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:22:36.4963176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-06-19T23:22:36.5263707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:22:36.6969922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.07,40.06
2025-06-19T23:22:36.7268624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:22:36.8962897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:22:36.9269186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:22:37.0962437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.05,40.07
2025-06-19T23:22:37.1360941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:22:37.2965966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.06,40.1
2025-06-19T23:22:37.3271041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:22:37.4967340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.09,40.14
2025-06-19T23:22:37.5267380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:22:37.6968683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.14,40.19
2025-06-19T23:22:37.7268967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:37.8968316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.19,40.25
2025-06-19T23:22:37.9267086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:22:38.0968833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.25,40.3
2025-06-19T23:22:38.1268475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:22:38.2967213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.3,40.34
2025-06-19T23:22:38.3266797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T23:22:38.4968340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.34,40.38
2025-06-19T23:22:38.5268362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:22:38.6971340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:22:38.7268897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:22:38.9060062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:22:38.9270086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:22:39.0962429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:22:39.1370571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.36,40.38
2025-06-19T23:22:39.2969872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:22:39.3264149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:22:39.4966813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T23:22:39.5265782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:22:39.6968320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.3,40.28
2025-06-19T23:22:39.7266098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.26,40.28
2025-06-19T23:22:39.8962823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.26,40.24
2025-06-19T23:22:39.9329986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:22:40.0963365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.22,40.2
2025-06-19T23:22:40.1264606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:22:40.2966028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.19,40.17
2025-06-19T23:22:40.3264963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:22:40.4966620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.15,40.14
2025-06-19T23:22:40.5265898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:22:40.6969351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T23:22:40.7267174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:22:40.8968558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-06-19T23:22:40.9268554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:22:41.1069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-06-19T23:22:41.1268720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:22:41.2963433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.07,40.07
2025-06-19T23:22:41.3268186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:22:41.4969724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:41.5268222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:41.7070403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:41.7269245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:41.8961862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:41.9370102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:22:42.0962994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T23:22:42.1360717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T23:22:42.2964596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T23:22:42.3362826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:22:42.4966207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.05,40.04
2025-06-19T23:22:42.5363699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-06-19T23:22:42.6967330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.04,40.03
2025-06-19T23:22:42.7265864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.03,40.03
2025-06-19T23:22:42.8969120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.03,40.01
2025-06-19T23:22:42.9267236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.01,40.01
2025-06-19T23:22:43.0969476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.01,39.99
2025-06-19T23:22:43.1268241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:22:43.2962800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.98,39.97
2025-06-19T23:22:43.3265057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.96,39.97
2025-06-19T23:22:43.4967681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.96,39.94
2025-06-19T23:22:43.5265977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.94,39.94
2025-06-19T23:22:43.6968396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-06-19T23:22:43.7266931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.92,39.92
2025-06-19T23:22:43.8969586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.92,39.9
2025-06-19T23:22:43.9268833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.9,39.9
2025-06-19T23:22:44.1060553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.9,39.88
2025-06-19T23:22:44.1269301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.88,39.88
2025-06-19T23:22:44.2962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.88,39.86
2025-06-19T23:22:44.3361023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.85,39.86
2025-06-19T23:22:44.4963210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.85,39.84
2025-06-19T23:22:44.5361506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:22:44.6964221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T23:22:44.7363112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.82,39.83
2025-06-19T23:22:44.8964918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.82,39.82
2025-06-19T23:22:44.9265515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.81,39.82
2025-06-19T23:22:45.0965813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.81,39.81
2025-06-19T23:22:45.1265607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.8,39.81
2025-06-19T23:22:45.2969593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.8,39.81
2025-06-19T23:22:45.3360702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.8,39.81
2025-06-19T23:22:45.4964966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.8,39.82
2025-06-19T23:22:45.5362168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.81,39.82
2025-06-19T23:22:45.6966462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.81,39.84
2025-06-19T23:22:45.7362848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:22:45.8966071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.83,39.86
2025-06-19T23:22:45.9264482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.85,39.86
2025-06-19T23:22:46.0968482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.85,39.89
2025-06-19T23:22:46.1265893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:22:46.2969616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.88,39.94
2025-06-19T23:22:46.3267002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.92,39.94
2025-06-19T23:22:46.4966899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.92,39.98
2025-06-19T23:22:46.5363788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.97,39.98
2025-06-19T23:22:46.6967494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.97,40.04
2025-06-19T23:22:46.7264665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.03,40.04
2025-06-19T23:22:46.8967529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.03,40.1
2025-06-19T23:22:46.9266480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:22:47.0969335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.09,40.16
2025-06-19T23:22:47.1267428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:22:47.2971163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.15,40.22
2025-06-19T23:22:47.3363433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:22:47.4967741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.21,40.27
2025-06-19T23:22:47.5265273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:22:47.6969212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.26,40.31
2025-06-19T23:22:47.7269697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:22:47.8969140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.29,40.34
2025-06-19T23:22:47.9267089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:22:48.1061996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.32,40.35
2025-06-19T23:22:48.1360620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.33,40.35
2025-06-19T23:22:48.2963549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:22:48.3362424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:22:48.4966328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:22:48.5363457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:22:48.6968627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.31,40.3
2025-06-19T23:22:48.7268435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:22:48.8970198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.28,40.27
2025-06-19T23:22:48.9268538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:22:49.1061306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.25,40.24
2025-06-19T23:22:49.1266327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:22:49.2969625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.23,40.22
2025-06-19T23:22:49.3361392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:22:49.4964604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:22:49.5363111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:22:49.6967612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:49.7265696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:49.8969743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:49.9266260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:50.1017286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:50.1267887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:50.3071419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:22:50.3269279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:22:50.5061072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:22:50.5370161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:22:50.6964015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.2,40.19
2025-06-19T23:22:50.7362004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:22:50.8965750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.19,40.17
2025-06-19T23:22:50.9363034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:22:51.0965979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.17,40.13
2025-06-19T23:22:51.1363331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:22:51.2967697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.13,40.09
2025-06-19T23:22:51.3361692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:22:51.5045551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.09,40.04
2025-06-19T23:22:51.5363033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.03,40.04
2025-06-19T23:22:51.6965725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.03,39.98
2025-06-19T23:22:51.7364198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.98,39.98
2025-06-19T23:22:51.8969384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,39.98,39.92
2025-06-19T23:22:51.9268412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.92,39.92
2025-06-19T23:22:52.1096684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.92,39.87
2025-06-19T23:22:52.1269350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T23:22:52.3063040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-06-19T23:22:52.3268710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.82,39.82
2025-06-19T23:22:52.4970094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.82,39.79
2025-06-19T23:22:52.5269728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:22:52.7060482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.79,39.78
2025-06-19T23:22:52.7269819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.78,39.78
2025-06-19T23:22:52.9061733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:22:52.9270894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:22:53.1063032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:22:53.1360861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.79,39.79
2025-06-19T23:22:53.2965235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.79,39.81
2025-06-19T23:22:53.3269798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.81,39.81
2025-06-19T23:22:53.4969552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.81,39.84
2025-06-19T23:22:53.5267299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.85,39.84
2025-06-19T23:22:53.7071781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.85,39.88
2025-06-19T23:22:53.7269944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.88,39.88
2025-06-19T23:22:53.9062120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.88,39.92
2025-06-19T23:22:53.9369770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.92,39.92
2025-06-19T23:22:54.0964407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.92,39.96
2025-06-19T23:22:54.1362163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.95,39.96
2025-06-19T23:22:54.2965339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.95,39.99
2025-06-19T23:22:54.3363636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:22:54.4965644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.98,40.01
2025-06-19T23:22:54.5364522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40,40.01
2025-06-19T23:22:54.6967486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40,40.03
2025-06-19T23:22:54.7364542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.02,40.03
2025-06-19T23:22:54.8967554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.02,40.05
2025-06-19T23:22:54.9266303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:22:55.0969327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.04,40.08
2025-06-19T23:22:55.1268875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:22:55.2970420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.07,40.11
2025-06-19T23:22:55.3268813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:22:55.4967016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.1,40.16
2025-06-19T23:22:55.5265997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:22:55.6969134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.15,40.21
2025-06-19T23:22:55.7267953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:22:55.8970571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.2,40.27
2025-06-19T23:22:55.9269224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:22:56.1070455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.26,40.34
2025-06-19T23:22:56.1270081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:22:56.3061837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.33,40.4
2025-06-19T23:22:56.3370690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:22:56.5062373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.39,40.47
2025-06-19T23:22:56.5362894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:22:56.6964098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.46,40.53
2025-06-19T23:22:56.7364264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:22:56.8964811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.52,40.58
2025-06-19T23:22:56.9363576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:22:57.0967397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.57,40.62
2025-06-19T23:22:57.1366322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.6,40.62
2025-06-19T23:22:57.2967634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.6,40.64
2025-06-19T23:22:57.3267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T23:22:57.4966572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T23:22:57.5364348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:22:57.6966478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T23:22:57.7364581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.58,40.61
2025-06-19T23:22:57.8968304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T23:22:57.9266422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.54,40.57
2025-06-19T23:22:58.0964836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T23:22:58.1438141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-06-19T23:22:58.2968450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.5,40.47
2025-06-19T23:22:58.3366087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:22:58.4968336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T23:22:58.5266437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.41,40.43
2025-06-19T23:22:58.6969033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-06-19T23:22:58.7267872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:22:58.8971073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:22:58.9269965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:22:59.1062913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:22:59.1361967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:22:59.2966098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.38,40.41
2025-06-19T23:22:59.3369550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T23:22:59.5062592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.41,40.45
2025-06-19T23:22:59.5360477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:22:59.7063205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.44,40.48
2025-06-19T23:22:59.7361447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.48,40.48
2025-06-19T23:22:59.9064023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.48,40.52
2025-06-19T23:22:59.9363505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.52,40.52
2025-06-19T23:23:00.0965543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.52,40.55
2025-06-19T23:23:00.1364116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.55,40.55
2025-06-19T23:23:00.2967412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-06-19T23:23:00.3366190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:23:00.4968838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:23:00.5267091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:23:00.6968062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T23:23:00.7266976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:23:00.8969274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.54,40.51
2025-06-19T23:23:00.9268110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T23:23:01.0969137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-06-19T23:23:01.1268997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:23:01.3062294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-06-19T23:23:01.3270708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:23:01.4967296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.38,40.32
2025-06-19T23:23:01.5266862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:23:01.6968698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-06-19T23:23:01.7268115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:23:01.8969783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.25,40.22
2025-06-19T23:23:01.9267596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:23:02.1061229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T23:23:02.1270016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:23:02.3066260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.18,40.17
2025-06-19T23:23:02.3363404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:23:02.4966530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:23:02.5364053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:23:02.6967086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:23:02.7365897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:23:02.9027536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-06-19T23:23:02.9267554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.21,40.21
2025-06-19T23:23:03.0964586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:23:03.1363958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:23:03.2968277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.23,40.25
2025-06-19T23:23:03.3268656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:23:03.4968954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:23:03.5365743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:23:03.7061250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:23:03.7370009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:23:03.8967313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:23:03.9365546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:23:04.0966338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:23:04.1365500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:23:04.2969969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:23:04.3367651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:23:04.4969852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:23:04.5267495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:23:04.6970045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.33,40.35
2025-06-19T23:23:04.7268775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:23:04.9063423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.34,40.37
2025-06-19T23:23:04.9362013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:23:05.1064358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.36,40.39
2025-06-19T23:23:05.1364809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:23:05.2967998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.38,40.41
2025-06-19T23:23:05.3370835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T23:23:05.5063905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.41,40.44
2025-06-19T23:23:05.5268718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T23:23:05.7060965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.44,40.47
2025-06-19T23:23:05.7269906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:23:05.8969586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-06-19T23:23:05.9267899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.5,40.5
2025-06-19T23:23:06.0969710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.5,40.53
2025-06-19T23:23:06.1269701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:23:06.3061427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.52,40.54
2025-06-19T23:23:06.3271224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.54,40.54
2025-06-19T23:23:06.5063018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:23:06.5387603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:23:06.7061548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.54,40.54
2025-06-19T23:23:06.7360278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:23:06.9063006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T23:23:06.9361378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:23:07.1065726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T23:23:07.1363824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:23:07.2967673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T23:23:07.3371246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:23:07.5063843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T23:23:07.5360814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T23:23:07.7064028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.43,40.42
2025-06-19T23:23:07.7362606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:07.8966114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-06-19T23:23:07.9363275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:23:08.0966217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:23:08.1364631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:23:08.2966674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:23:08.3366197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:23:08.4967590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.42,40.46
2025-06-19T23:23:08.5366426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.46,40.46
2025-06-19T23:23:08.6969669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.46,40.5
2025-06-19T23:23:08.7268197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.5,40.5
2025-06-19T23:23:08.9070730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.5,40.55
2025-06-19T23:23:08.9269290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.55,40.55
2025-06-19T23:23:09.1062279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.55,40.6
2025-06-19T23:23:09.1370226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.6,40.6
2025-06-19T23:23:09.3063769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.6,40.64
2025-06-19T23:23:09.3368438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:23:09.5070347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.64,40.68
2025-06-19T23:23:09.5269482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:23:09.7061567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.67,40.7
2025-06-19T23:23:09.7370563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:23:09.9063497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:23:09.9360865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.7,40.71
2025-06-19T23:23:10.1100969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T23:23:10.1363288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T23:23:10.3065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-06-19T23:23:10.3363056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.65,40.67
2025-06-19T23:23:10.4966752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T23:23:10.5365211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:23:10.6967841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T23:23:10.7365911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-06-19T23:23:10.8969317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.57,40.54
2025-06-19T23:23:10.9368416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.52,40.54
2025-06-19T23:23:11.0970898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T23:23:11.1269435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:23:11.3062742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T23:23:11.3270636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:23:11.4969917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:23:11.5367168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.44,40.46
2025-06-19T23:23:11.7060905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.44,40.46
2025-06-19T23:23:11.7270694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:23:11.9063307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.45,40.48
2025-06-19T23:23:11.9361382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.46,40.48
2025-06-19T23:23:12.1064940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.46,40.49
2025-06-19T23:23:12.1361936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-06-19T23:23:12.3065789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-06-19T23:23:12.3363588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:23:12.5065646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:23:12.5364705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:23:12.6968508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:23:12.7365304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:23:12.8968666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T23:23:12.9367773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-06-19T23:23:13.0969267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:23:13.1367979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:23:13.3061444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T23:23:13.3269338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T23:23:13.4969742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T23:23:13.5368052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T23:23:13.7070286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:23:13.7269531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:13.9061468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:13.9370026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:23:14.0966467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:23:14.1363784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:23:14.2969048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:23:14.3365581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:23:14.4979819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:23:14.5365837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:14.6970161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:14.7269614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:14.9061598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:14.9269429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:15.1061767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:15.1370937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:23:15.3063963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T23:23:15.3362841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:23:15.4969955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:23:15.5269021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:23:15.7062290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-06-19T23:23:15.7361878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:23:15.9065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T23:23:15.9365126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:23:16.0967080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-06-19T23:23:16.1364121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:23:16.2967851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.35,40.34
2025-06-19T23:23:16.3366706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T23:23:16.4968598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.34,40.33
2025-06-19T23:23:16.5367190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:23:16.6970687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:23:16.7368304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:23:16.9060456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:23:16.9269853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:23:17.1062394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:23:17.1370441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:23:17.2969756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:23:17.3366721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:23:17.5064526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:23:17.5362797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.35,40.34
2025-06-19T23:23:17.7065918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:23:17.7363914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:23:17.8967613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:23:17.9365615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:23:18.0968248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:23:18.1366255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:23:18.2968906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:23:18.3368357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:23:18.4971420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-06-19T23:23:18.5369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:23:18.7061512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.35,40.33
2025-06-19T23:23:18.7270136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:23:18.9063633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-06-19T23:23:18.9360638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:23:19.1065111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.28,40.25
2025-06-19T23:23:19.1362396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:23:19.3065909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.24,40.2
2025-06-19T23:23:19.3363375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:23:19.5064080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-06-19T23:23:19.5361281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:23:19.6968965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.14,40.1
2025-06-19T23:23:19.7367597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:19.8971592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.09,40.05
2025-06-19T23:23:19.9368821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:23:20.1061514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.05,40.01
2025-06-19T23:23:20.1269827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40,40.01
2025-06-19T23:23:20.3063162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40,39.96
2025-06-19T23:23:20.3360990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.95,39.96
2025-06-19T23:23:20.5064136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.95,39.91
2025-06-19T23:23:20.5363589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:23:20.7070144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-06-19T23:23:20.7368613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:23:20.9060982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.84,39.8
2025-06-19T23:23:20.9270492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T23:23:21.1062953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.79,39.75
2025-06-19T23:23:21.1360436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T23:23:21.3063958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.74,39.7
2025-06-19T23:23:21.3362502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.69,39.7
2025-06-19T23:23:21.4971186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.69,39.66
2025-06-19T23:23:21.5368159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:23:21.7061130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.65,39.63
2025-06-19T23:23:21.7269961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.62,39.63
2025-06-19T23:23:21.9062300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.62,39.61
2025-06-19T23:23:21.9364887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-06-19T23:23:22.1061664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-06-19T23:23:22.1362112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.61,39.61
2025-06-19T23:23:22.3064404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.61,39.62
2025-06-19T23:23:22.3363291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.63,39.62
2025-06-19T23:23:22.4969290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.63,39.64
2025-06-19T23:23:22.5367589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.65,39.64
2025-06-19T23:23:22.6970138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:23:22.7368148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.66,39.66
2025-06-19T23:23:22.9061551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.66,39.68
2025-06-19T23:23:22.9270565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.68,39.68
2025-06-19T23:23:23.1062786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.68,39.7
2025-06-19T23:23:23.1359629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:23:23.3063420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.7,39.71
2025-06-19T23:23:23.3454924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:23:23.5070699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:23:23.5368831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:23:23.7062324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.72,39.74
2025-06-19T23:23:23.7369679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.74,39.74
2025-06-19T23:23:23.9062570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.74,39.76
2025-06-19T23:23:23.9361170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.75,39.76
2025-06-19T23:23:24.1063782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.75,39.79
2025-06-19T23:23:24.1362951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:23:24.3065769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.78,39.82
2025-06-19T23:23:24.3363059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.82,39.82
2025-06-19T23:23:24.5066797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.82,39.87
2025-06-19T23:23:24.5365219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.86,39.87
2025-06-19T23:23:24.6968080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.86,39.93
2025-06-19T23:23:24.7366409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.92,39.93
2025-06-19T23:23:24.8969871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.92,39.99
2025-06-19T23:23:24.9368916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:23:25.0969496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.98,40.05
2025-06-19T23:23:25.1369057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:23:25.3061198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.04,40.11
2025-06-19T23:23:25.3271250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:23:25.4969235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.1,40.16
2025-06-19T23:23:25.5366646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:23:25.6971024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.14,40.2
2025-06-19T23:23:25.7367022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:23:25.8970373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.18,40.23
2025-06-19T23:23:25.9367714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:23:26.1060025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.21,40.26
2025-06-19T23:23:26.1369593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.23,40.26
2025-06-19T23:23:26.3063809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.23,40.27
2025-06-19T23:23:26.3361033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.24,40.27
2025-06-19T23:23:26.5064410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.24,40.27
2025-06-19T23:23:26.5365115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:23:26.6968549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:23:26.7363140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:23:26.9066044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:23:26.9363726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.24,40.27
2025-06-19T23:23:27.1067782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:23:27.1364962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.23,40.26
2025-06-19T23:23:27.2968643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.23,40.25
2025-06-19T23:23:27.3366293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.23,40.25
2025-06-19T23:23:27.4970278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:23:27.5367026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:23:27.6969877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:23:27.7369444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:23:27.9061851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:23:27.9369534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-06-19T23:23:28.1062484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:23:28.1360151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:23:28.3064633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:23:28.3362294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:23:28.5067647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:23:28.5366048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:23:28.6968115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.13,40.12
2025-06-19T23:23:28.7364104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:23:28.9064155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.11,40.09
2025-06-19T23:23:28.9363514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:23:29.1067066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.08,40.07
2025-06-19T23:23:29.1364756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:23:29.3068145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T23:23:29.3367370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-06-19T23:23:29.5065993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-06-19T23:23:29.5364744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.02,40.02
2025-06-19T23:23:29.6968730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.02,40
2025-06-19T23:23:29.7365648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40,40
2025-06-19T23:23:29.9068173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40,39.99
2025-06-19T23:23:29.9366001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:23:30.0970899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.98,39.97
2025-06-19T23:23:30.1369136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-06-19T23:23:30.3070127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.97,39.95
2025-06-19T23:23:30.3368939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.95,39.95
2025-06-19T23:23:30.5060809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.95,39.93
2025-06-19T23:23:30.5370751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.93,39.93
2025-06-19T23:23:30.7066638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.93,39.91
2025-06-19T23:23:30.7364897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-06-19T23:23:30.9070846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.91,39.89
2025-06-19T23:23:30.9368960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-06-19T23:23:31.1060412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.89,39.87
2025-06-19T23:23:31.1370997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T23:23:31.3063917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T23:23:31.3361951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T23:23:31.4970814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T23:23:31.5370046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T23:23:31.7061439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.87,39.87
2025-06-19T23:23:31.7362288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.88,39.87
2025-06-19T23:23:31.9065665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:23:31.9363287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-06-19T23:23:32.1065891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.89,39.91
2025-06-19T23:23:32.1364090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-06-19T23:23:32.3068075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.91,39.94
2025-06-19T23:23:32.3366913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.94,39.94
2025-06-19T23:23:32.4969673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.94,39.97
2025-06-19T23:23:32.5367000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-06-19T23:23:32.7066252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.97,40.01
2025-06-19T23:23:32.7365766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.01,40.01
2025-06-19T23:23:32.9067224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.01,40.04
2025-06-19T23:23:32.9365763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-06-19T23:23:33.1068017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.04,40.07
2025-06-19T23:23:33.1366348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.07,40.07
2025-06-19T23:23:33.3065269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.07,40.09
2025-06-19T23:23:33.3363986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:23:33.5063106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:33.5361253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:33.7064199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:33.7363194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:33.9064520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:23:33.9363701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:23:34.1067375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.08,40.07
2025-06-19T23:23:34.1364307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.05,40.07
2025-06-19T23:23:34.2969385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:23:34.3366463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.03,40.05
2025-06-19T23:23:34.5068041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.03,40.02
2025-06-19T23:23:34.5367825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40,40.02
2025-06-19T23:23:34.6970854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40,40
2025-06-19T23:23:34.7368039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.98,40
2025-06-19T23:23:34.9062482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:23:34.9369615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.97,39.99
2025-06-19T23:23:35.1060853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.97,39.99
2025-06-19T23:23:35.1360462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.97,39.99
2025-06-19T23:23:35.3064687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.97,40
2025-06-19T23:23:35.3363575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.99,40
2025-06-19T23:23:35.5010089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.99,40.03
2025-06-19T23:23:35.5369749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.02,40.03
2025-06-19T23:23:35.7060912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.02,40.06
2025-06-19T23:23:35.7369825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:23:35.9062317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.05,40.1
2025-06-19T23:23:35.9360852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:36.1065195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.09,40.15
2025-06-19T23:23:36.1363680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:23:36.3066559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.14,40.19
2025-06-19T23:23:36.3322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.18,40.19
2025-06-19T23:23:36.4969940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.18,40.23
2025-06-19T23:23:36.5368497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:23:36.7062645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.22,40.27
2025-06-19T23:23:36.7369243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:23:36.9061916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.26,40.29
2025-06-19T23:23:36.9361559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:23:37.1065859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:23:37.1364225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:23:37.3068692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:23:37.3365255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:23:37.5069257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:23:37.5368065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:23:37.7069081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:23:37.7368377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:23:37.9070474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:23:37.9369647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:23:38.1061016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:23:38.1369480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:23:38.3063426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:23:38.3361521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:23:38.5064532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T23:23:38.5362774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:23:38.7065119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T23:23:38.7405872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:23:38.9066460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.22,40.2
2025-06-19T23:23:38.9364650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:23:39.1067880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.19,40.15
2025-06-19T23:23:39.1365470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:23:39.2970538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.14,40.09
2025-06-19T23:23:39.3367204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:23:39.5065577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.08,40.03
2025-06-19T23:23:39.5364250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.02,40.03
2025-06-19T23:23:39.7066198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.02,39.97
2025-06-19T23:23:39.7364505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.96,39.97
2025-06-19T23:23:39.9067483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.96,39.91
2025-06-19T23:23:39.9366210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:23:40.1068584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.9,39.87
2025-06-19T23:23:40.1368005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.86,39.87
2025-06-19T23:23:40.2971434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.86,39.84
2025-06-19T23:23:40.3367962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:23:40.5061900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T23:23:40.5368903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.82,39.83
2025-06-19T23:23:40.7061084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.82,39.84
2025-06-19T23:23:40.7361221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:23:40.9063897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.83,39.86
2025-06-19T23:23:40.9361186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.86,39.86
2025-06-19T23:23:41.1063691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.86,39.91
2025-06-19T23:23:41.1362564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.91,39.91
2025-06-19T23:23:41.3066678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.91,39.96
2025-06-19T23:23:41.3362864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.96,39.96
2025-06-19T23:23:41.5063583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.96,40.01
2025-06-19T23:23:41.5360637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.01,40.01
2025-06-19T23:23:41.7063003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.01,40.05
2025-06-19T23:23:41.7361626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:23:41.9065222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.05,40.09
2025-06-19T23:23:41.9363612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:23:42.1066406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.08,40.1
2025-06-19T23:23:42.1365614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:42.3067595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:23:42.3366688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.08,40.1
2025-06-19T23:23:42.4970214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-06-19T23:23:42.5367549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.06,40.08
2025-06-19T23:23:42.6970341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T23:23:42.7368347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:23:42.9060480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.04,40.02
2025-06-19T23:23:42.9370366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40,40.02
2025-06-19T23:23:43.1067317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40,39.98
2025-06-19T23:23:43.1366336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.96,39.98
2025-06-19T23:23:43.3067937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.96,39.94
2025-06-19T23:23:43.3366036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.93,39.94
2025-06-19T23:23:43.5066913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.93,39.92
2025-06-19T23:23:43.5364098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.9,39.92
2025-06-19T23:23:43.7067056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.9,39.9
2025-06-19T23:23:43.7362074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:23:43.9064300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:23:43.9362576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:23:44.1065924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.89,39.91
2025-06-19T23:23:44.1365067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:23:44.3067809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.9,39.93
2025-06-19T23:23:44.3363004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.92,39.93
2025-06-19T23:23:44.5064497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.92,39.97
2025-06-19T23:23:44.5360795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.96,39.97
2025-06-19T23:23:44.7064587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.96,40.02
2025-06-19T23:23:44.7364986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.01,40.02
2025-06-19T23:23:44.9066134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.01,40.08
2025-06-19T23:23:44.9364448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-06-19T23:23:45.1066591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.08,40.15
2025-06-19T23:23:45.1365847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:23:45.3069463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.14,40.22
2025-06-19T23:23:45.3367595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:23:45.5062299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.21,40.29
2025-06-19T23:23:45.5370832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:23:45.7069241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.29,40.36
2025-06-19T23:23:45.7368589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:23:45.9070895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.36,40.43
2025-06-19T23:23:45.9369281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T23:23:46.1061874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.42,40.49
2025-06-19T23:23:46.1369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T23:23:46.3064345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.48,40.54
2025-06-19T23:23:46.3361475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:23:46.5065267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.53,40.59
2025-06-19T23:23:46.5361999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.58,40.59
2025-06-19T23:23:46.7065907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.58,40.63
2025-06-19T23:23:46.7363866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:23:46.9065365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.61,40.66
2025-06-19T23:23:46.9362646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-06-19T23:23:47.1061342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.64,40.68
2025-06-19T23:23:47.1360760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:23:47.3063756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.66,40.69
2025-06-19T23:23:47.3361726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-06-19T23:23:47.5068432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-06-19T23:23:47.5366755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-06-19T23:23:47.7070333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:23:47.7367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:23:47.9069931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.66,40.66
2025-06-19T23:23:47.9368250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-06-19T23:23:48.1069593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:23:48.1368819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T23:23:48.3061848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T23:23:48.3369879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.59,40.61
2025-06-19T23:23:48.5063062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.59,40.58
2025-06-19T23:23:48.5361599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:23:48.7063278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T23:23:48.7362503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:23:48.9066232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.54,40.54
2025-06-19T23:23:48.9363221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.52,40.54
2025-06-19T23:23:49.1039963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.52,40.52
2025-06-19T23:23:49.1364886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-06-19T23:23:49.3069222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.5,40.5
2025-06-19T23:23:49.3365861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:23:49.5071231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.49,40.49
2025-06-19T23:23:49.5367829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T23:23:49.7062106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.48,40.48
2025-06-19T23:23:49.7369863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:23:49.9062648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-06-19T23:23:49.9360624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:23:50.1064013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T23:23:50.1361300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T23:23:50.3065935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T23:23:50.3363368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:23:50.5066423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.4,40.37
2025-06-19T23:23:50.5364527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:23:50.7068490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.36,40.34
2025-06-19T23:23:50.7365806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:23:50.9069226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.33,40.3
2025-06-19T23:23:50.9367045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:23:51.1068816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.3,40.27
2025-06-19T23:23:51.1367828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:23:51.3060555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.27,40.24
2025-06-19T23:23:51.3369099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:23:51.5067128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.23,40.21
2025-06-19T23:23:51.5365422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.21,40.21
2025-06-19T23:23:51.7067880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T23:23:51.7366458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:23:51.9069997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.18,40.16
2025-06-19T23:23:51.9362796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:23:52.1065381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.15,40.13
2025-06-19T23:23:52.1364033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:23:52.3067002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.13,40.11
2025-06-19T23:23:52.3365971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:23:52.5069205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T23:23:52.5366488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:23:52.7069451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.06,40.04
2025-06-19T23:23:52.7367562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.03,40.04
2025-06-19T23:23:52.9070931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.03,39.99
2025-06-19T23:23:52.9369327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:23:53.1061271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.98,39.95
2025-06-19T23:23:53.1439096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.94,39.95
2025-06-19T23:23:53.3067519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.94,39.91
2025-06-19T23:23:53.3361154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:23:53.5067979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.9,39.88
2025-06-19T23:23:53.5364076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.86,39.88
2025-06-19T23:23:53.7069917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.86,39.85
2025-06-19T23:23:53.7367059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:23:53.9060500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.84,39.84
2025-06-19T23:23:53.9369689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:23:54.1062779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.83,39.85
2025-06-19T23:23:54.1370121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:23:54.3063495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.84,39.88
2025-06-19T23:23:54.3390928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T23:23:54.5063257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.87,39.93
2025-06-19T23:23:54.5361877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.93,39.93
2025-06-19T23:23:54.7064305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.93,40
2025-06-19T23:23:54.7364055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.99,40
2025-06-19T23:23:54.9066448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.99,40.07
2025-06-19T23:23:54.9367311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:23:55.1069333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.06,40.14
2025-06-19T23:23:55.1367696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:23:55.3068728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.14,40.21
2025-06-19T23:23:55.3369305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:23:55.5062408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.2,40.27
2025-06-19T23:23:55.5369857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:23:55.7062840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.26,40.32
2025-06-19T23:23:55.7361390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:23:55.9064180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.31,40.36
2025-06-19T23:23:55.9362519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:23:56.1024178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.34,40.38
2025-06-19T23:23:56.1362816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:23:56.3066457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.37,40.4
2025-06-19T23:23:56.3363235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:23:56.5065912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:23:56.5363273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:23:56.7083372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:23:56.7365045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:23:56.9063592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:23:56.9361567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:23:57.1065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:23:57.1363010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.35,40.37
2025-06-19T23:23:57.3067681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:23:57.3364317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.33,40.35
2025-06-19T23:23:57.5063761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.33,40.32
2025-06-19T23:23:57.5387804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:23:57.7065247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.3,40.29
2025-06-19T23:23:57.7362164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:23:57.9065033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T23:23:57.9364543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:23:58.1065018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.24,40.24
2025-06-19T23:23:58.1365035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:23:58.3068319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:23:58.3366272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:23:58.5066579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:23:58.5362502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:23:58.7067189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.2,40.23
2025-06-19T23:23:58.7364672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:23:58.9067229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.22,40.25
2025-06-19T23:23:58.9365465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:23:59.1067727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.25,40.29
2025-06-19T23:23:59.1366817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:23:59.3070891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.28,40.32
2025-06-19T23:23:59.3368223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:23:59.5066789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.32,40.36
2025-06-19T23:23:59.5364450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:23:59.7066634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.35,40.39
2025-06-19T23:23:59.7365656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:23:59.9068123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:23:59.9366153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:24:00.1069428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.39,40.39
2025-06-19T23:24:00.1367798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:24:00.3065522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T23:24:00.3362211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.35,40.37
2025-06-19T23:24:00.5065978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.35,40.32
2025-06-19T23:24:00.5362647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:24:00.7065543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T23:24:00.7363619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:24:00.9068018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.24,40.18
2025-06-19T23:24:00.9365319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:24:01.1068244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.16,40.1
2025-06-19T23:24:01.1366815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.08,40.1
2025-06-19T23:24:01.3070338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.08,40.01
2025-06-19T23:24:01.3369803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.99,40.01
2025-06-19T23:24:01.5068635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,39.99,39.92
2025-06-19T23:24:01.5366658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.9,39.92
2025-06-19T23:24:01.7062912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.9,39.85
2025-06-19T23:24:01.7362201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.83,39.85
2025-06-19T23:24:01.9061451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.83,39.79
2025-06-19T23:24:01.9370313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.77,39.79
2025-06-19T23:24:02.1062503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-06-19T23:24:02.1359605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.74,39.74
2025-06-19T23:24:02.3070748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.74,39.72
2025-06-19T23:24:02.3369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:24:02.5060201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.71,39.7
2025-06-19T23:24:02.5368003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:24:02.7061404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.7,39.7
2025-06-19T23:24:02.7369723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.69,39.7
2025-06-19T23:24:02.9069350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.69,39.69
2025-06-19T23:24:02.9367328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.69,39.69
2025-06-19T23:24:03.1070193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.69,39.68
2025-06-19T23:24:03.1368540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.68,39.68
2025-06-19T23:24:03.3061840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.68,39.67
2025-06-19T23:24:03.3369956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.67,39.67
2025-06-19T23:24:03.5066409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.67,39.67
2025-06-19T23:24:03.5363563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.66,39.67
2025-06-19T23:24:03.7067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.66,39.66
2025-06-19T23:24:03.7365922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:24:03.9067500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:24:03.9372309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:24:04.1068691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:24:04.1368103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.65,39.66
2025-06-19T23:24:04.3070387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.65,39.67
2025-06-19T23:24:04.3370163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.66,39.67
2025-06-19T23:24:04.5061288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.66,39.68
2025-06-19T23:24:04.5369120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.67,39.68
2025-06-19T23:24:04.7063524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.67,39.69
2025-06-19T23:24:04.7362000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.68,39.69
2025-06-19T23:24:04.9064434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.68,39.71
2025-06-19T23:24:04.9361488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.7,39.71
2025-06-19T23:24:05.1064557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.7,39.72
2025-06-19T23:24:05.1364117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:24:05.3067100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.71,39.74
2025-06-19T23:24:05.3364790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.72,39.74
2025-06-19T23:24:05.5065340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.72,39.75
2025-06-19T23:24:05.5363365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.74,39.75
2025-06-19T23:24:05.7065970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.74,39.76
2025-06-19T23:24:05.7364300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.75,39.76
2025-06-19T23:24:05.9067050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.75,39.77
2025-06-19T23:24:05.9364738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.75,39.77
2025-06-19T23:24:06.1067437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.75,39.78
2025-06-19T23:24:06.1366335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.77,39.78
2025-06-19T23:24:06.3069144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.77,39.8
2025-06-19T23:24:06.3368114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.78,39.8
2025-06-19T23:24:06.5069806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.78,39.82
2025-06-19T23:24:06.5368959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.8,39.82
2025-06-19T23:24:06.7060678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.8,39.84
2025-06-19T23:24:06.7369830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.82,39.84
2025-06-19T23:24:06.9061441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.82,39.86
2025-06-19T23:24:06.9361284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.84,39.86
2025-06-19T23:24:07.1063926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.84,39.88
2025-06-19T23:24:07.1363095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T23:24:07.3065915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.87,39.91
2025-06-19T23:24:07.3364245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.89,39.91
2025-06-19T23:24:07.5060843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.89,39.94
2025-06-19T23:24:07.5369878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.92,39.94
2025-06-19T23:24:07.7063558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.92,39.97
2025-06-19T23:24:07.7361721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.96,39.97
2025-06-19T23:24:07.9063097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.96,40.01
2025-06-19T23:24:07.9362503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40,40.01
2025-06-19T23:24:08.1065475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40,40.05
2025-06-19T23:24:08.1362968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:24:08.3066190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.04,40.1
2025-06-19T23:24:08.3365691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:24:08.5067903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.09,40.13
2025-06-19T23:24:08.5367214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:24:08.7068145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.12,40.16
2025-06-19T23:24:08.7366747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:24:08.9121707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:24:08.9368002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:24:09.1061734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:24:09.1369928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:24:09.3063391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.13,40.12
2025-06-19T23:24:09.3361805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:24:09.5069849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.1,40.07
2025-06-19T23:24:09.5366983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.05,40.07
2025-06-19T23:24:09.7060182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.05,40.01
2025-06-19T23:24:09.7370843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.99,40.01
2025-06-19T23:24:09.9062152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.99,39.94
2025-06-19T23:24:09.9370155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.93,39.94
2025-06-19T23:24:10.1082302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.93,39.88
2025-06-19T23:24:10.1362465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T23:24:10.3065780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,39.87,39.82
2025-06-19T23:24:10.3363332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.81,39.82
2025-06-19T23:24:10.5065260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.81,39.78
2025-06-19T23:24:10.5365293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.77,39.78
2025-06-19T23:24:10.7067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.77,39.74
2025-06-19T23:24:10.7364853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.73,39.74
2025-06-19T23:24:10.9067889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.73,39.72
2025-06-19T23:24:10.9295260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:24:11.1068287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:24:11.1366767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.71,39.71
2025-06-19T23:24:11.3071044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.71,39.72
2025-06-19T23:24:11.3370555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.72,39.72
2025-06-19T23:24:11.5062466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.72,39.74
2025-06-19T23:24:11.5362140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.74,39.74
2025-06-19T23:24:11.7064028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.74,39.77
2025-06-19T23:24:11.7361865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.76,39.77
2025-06-19T23:24:11.9063873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.76,39.8
2025-06-19T23:24:11.9362611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T23:24:12.1065324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.79,39.83
2025-06-19T23:24:12.1364113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.82,39.83
2025-06-19T23:24:12.3067805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.82,39.86
2025-06-19T23:24:12.3365362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.85,39.86
2025-06-19T23:24:12.5068597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.85,39.89
2025-06-19T23:24:12.5366839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:24:12.7070148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.88,39.93
2025-06-19T23:24:12.7367304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.92,39.93
2025-06-19T23:24:12.9070087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.92,39.97
2025-06-19T23:24:12.9369103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.96,39.97
2025-06-19T23:24:13.1061372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.96,40.01
2025-06-19T23:24:13.1370105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40,40.01
2025-06-19T23:24:13.3063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40,40.05
2025-06-19T23:24:13.3361011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:24:13.5066656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.04,40.09
2025-06-19T23:24:13.5370138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.07,40.09
2025-06-19T23:24:13.7063212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.07,40.12
2025-06-19T23:24:13.7362417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:24:13.9063693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.1,40.15
2025-06-19T23:24:13.9361871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:24:14.1064811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.13,40.17
2025-06-19T23:24:14.1362395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:24:14.3066810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.15,40.19
2025-06-19T23:24:14.3365453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:24:14.5067120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.17,40.21
2025-06-19T23:24:14.5366455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-06-19T23:24:14.7067987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.19,40.22
2025-06-19T23:24:14.7366224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:24:14.9069476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.2,40.23
2025-06-19T23:24:14.9368907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:24:15.1061349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:24:15.1369622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:24:15.3001589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.22,40.25
2025-06-19T23:24:15.3361605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.23,40.25
2025-06-19T23:24:15.5069928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.23,40.26
2025-06-19T23:24:15.5367123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:24:15.7069767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:24:15.7370479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:24:15.9060921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.26,40.28
2025-06-19T23:24:15.9364943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:24:16.1067028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:24:16.1366012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:24:16.3067814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.28,40.31
2025-06-19T23:24:16.3366752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:24:16.5069625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.3,40.33
2025-06-19T23:24:16.5368905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:24:16.7070246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.32,40.35
2025-06-19T23:24:16.7368713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:24:16.9064421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.34,40.37
2025-06-19T23:24:16.9362794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:24:17.1065467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.36,40.39
2025-06-19T23:24:17.1363475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:24:17.3017814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:24:17.3364738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:24:17.5063955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.39,40.41
2025-06-19T23:24:17.5362810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:24:17.7060726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:24:17.7369479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:24:17.9061900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.4,40.39
2025-06-19T23:24:17.9361769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:24:18.1063266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T23:24:18.1363529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:24:18.3067391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-06-19T23:24:18.3366255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:24:18.5068725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.32,40.29
2025-06-19T23:24:18.5367257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:24:18.7069869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.27,40.24
2025-06-19T23:24:18.7367764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:24:18.9069204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.22,40.18
2025-06-19T23:24:18.9369254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:24:19.1060122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.16,40.12
2025-06-19T23:24:19.1298866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:24:19.3062485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.1,40.06
2025-06-19T23:24:19.3361722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.04,40.06
2025-06-19T23:24:19.5069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.04,40
2025-06-19T23:24:19.5367862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.99,40
2025-06-19T23:24:19.7071385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.99,39.95
2025-06-19T23:24:19.7368807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.94,39.95
2025-06-19T23:24:19.9060855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.94,39.92
2025-06-19T23:24:19.9391591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.91,39.92
2025-06-19T23:24:20.1067936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.91,39.9
2025-06-19T23:24:20.1367656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:24:20.3071146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-06-19T23:24:20.3368173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.89,39.89
2025-06-19T23:24:20.5060436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.89,39.91
2025-06-19T23:24:20.5369343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:24:20.7062533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.9,39.95
2025-06-19T23:24:20.7369966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.94,39.95
2025-06-19T23:24:20.9064098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.94,40
2025-06-19T23:24:20.9361614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40,40
2025-06-19T23:24:21.1083544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40,40.06
2025-06-19T23:24:21.1362134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:24:21.3067140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.06,40.13
2025-06-19T23:24:21.3427558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:24:21.5063193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.13,40.2
2025-06-19T23:24:21.5361006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:24:21.7064387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.2,40.27
2025-06-19T23:24:21.7362345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:24:21.9066164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.26,40.32
2025-06-19T23:24:21.9364765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:24:22.1067210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.31,40.35
2025-06-19T23:24:22.1366463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:24:22.3069607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.34,40.37
2025-06-19T23:24:22.3367953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:24:22.5070534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.36,40.38
2025-06-19T23:24:22.5368696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.36,40.38
2025-06-19T23:24:22.7060852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:24:22.7369682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.35,40.37
2025-06-19T23:24:22.9062745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:24:22.9361554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.33,40.35
2025-06-19T23:24:23.1064309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.33,40.32
2025-06-19T23:24:23.1361715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:24:23.3065582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.31,40.3
2025-06-19T23:24:23.3363289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:24:23.5062610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:24:23.5370139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.26,40.28
2025-06-19T23:24:23.7062617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:24:23.7360688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:24:23.9062973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:24:23.9363475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:24:24.1064464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.26,40.29
2025-06-19T23:24:24.1363599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:24:24.3065575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.28,40.33
2025-06-19T23:24:24.3366611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:24:24.5068569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.32,40.38
2025-06-19T23:24:24.5365872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:24:24.7069688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.38,40.45
2025-06-19T23:24:24.7366364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T23:24:24.9069682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.45,40.53
2025-06-19T23:24:24.9369499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T23:24:25.1060885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.53,40.61
2025-06-19T23:24:25.1369236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T23:24:25.3069235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.61,40.69
2025-06-19T23:24:25.3367817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:24:25.5066520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.68,40.76
2025-06-19T23:24:25.5365761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:24:25.7070222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.75,40.82
2025-06-19T23:24:25.7366123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T23:24:25.9062598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.81,40.86
2025-06-19T23:24:25.9361312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:24:26.1063155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.85,40.89
2025-06-19T23:24:26.1362925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:24:26.3064696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:24:26.3363304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:24:26.5063123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:24:26.5370168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:24:26.7069379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T23:24:26.7368245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T23:24:26.9069625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.81,40.78
2025-06-19T23:24:26.9370361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.75,40.78
2025-06-19T23:24:27.1066865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.75,40.71
2025-06-19T23:24:27.1364725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-06-19T23:24:27.3067928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.68,40.64
2025-06-19T23:24:27.3366998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.61,40.64
2025-06-19T23:24:27.5066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T23:24:27.5364064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:24:27.7067239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T23:24:27.7367216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-06-19T23:24:27.9067255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.47,40.43
2025-06-19T23:24:27.9366243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T23:24:28.1069440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T23:24:28.1367743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:24:28.3070476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-06-19T23:24:28.3369356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:24:28.5062309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:24:28.5371012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:24:28.7066530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:24:28.7364339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:24:28.9061438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.35,40.37
2025-06-19T23:24:28.9360842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:24:29.1062676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.36,40.39
2025-06-19T23:24:29.1360611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.39,40.39
2025-06-19T23:24:29.3065152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.39,40.42
2025-06-19T23:24:29.3363794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:24:29.5061908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.41,40.44
2025-06-19T23:24:29.5361553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T23:24:29.7063840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.43,40.46
2025-06-19T23:24:29.7362916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:24:29.9069743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:24:29.9368595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:24:30.1061528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.46,40.48
2025-06-19T23:24:30.1370027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:24:30.3063142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:24:30.3361632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:24:30.5064126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:24:30.5362997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.46,40.48
2025-06-19T23:24:30.7065126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:24:30.7363783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:24:30.9066194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.46,40.48
2025-06-19T23:24:30.9365593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.46,40.48
2025-06-19T23:24:31.1068992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.46,40.49
2025-06-19T23:24:31.1367027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-06-19T23:24:31.3068741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-06-19T23:24:31.3367275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:24:31.5065403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.49,40.53
2025-06-19T23:24:31.5365047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:24:31.7066539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.52,40.57
2025-06-19T23:24:31.7365352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:24:31.9067283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.56,40.62
2025-06-19T23:24:31.9366482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:24:32.1070080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.61,40.67
2025-06-19T23:24:32.1367698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:24:32.3070617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.66,40.72
2025-06-19T23:24:32.3367368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:24:32.5069382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.71,40.76
2025-06-19T23:24:32.5368355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:24:32.7061758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.75,40.79
2025-06-19T23:24:32.7369135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T23:24:32.9062375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.77,40.8
2025-06-19T23:24:32.9370350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.78,40.8
2025-06-19T23:24:33.1062545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T23:24:33.1361441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T23:24:33.3063108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T23:24:33.3362446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.74,40.77
2025-06-19T23:24:33.5071276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.74,40.72
2025-06-19T23:24:33.5367295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-06-19T23:24:33.7069541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.7,40.67
2025-06-19T23:24:33.7369024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.64,40.67
2025-06-19T23:24:33.9064751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T23:24:33.9364506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:24:34.1019957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.58,40.53
2025-06-19T23:24:34.1367784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-06-19T23:24:34.3069815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.51,40.45
2025-06-19T23:24:34.3370581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T23:24:34.5061646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.43,40.38
2025-06-19T23:24:34.5361573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:24:34.7062814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.37,40.32
2025-06-19T23:24:34.7363147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:24:34.9065283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.3,40.26
2025-06-19T23:24:34.9363478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:24:35.1065553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.25,40.21
2025-06-19T23:24:35.1363760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.21,40.21
2025-06-19T23:24:35.3066552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T23:24:35.3365628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:24:35.5061701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.18,40.15
2025-06-19T23:24:35.5361500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:24:35.7065423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.15,40.14
2025-06-19T23:24:35.7362723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:24:35.9064757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T23:24:35.9364234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T23:24:36.1066746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:24:36.1365183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:24:36.3068123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:24:36.3366562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T23:24:36.5068635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.16,40.19
2025-06-19T23:24:36.5367501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.2,40.19
2025-06-19T23:24:36.7071007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.2,40.23
2025-06-19T23:24:36.7370675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-06-19T23:24:36.9061541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.24,40.28
2025-06-19T23:24:36.9369697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.29,40.28
2025-06-19T23:24:37.1064212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.29,40.35
2025-06-19T23:24:37.1361389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:24:37.3065270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.35,40.41
2025-06-19T23:24:37.3361958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T23:24:37.5061391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.42,40.47
2025-06-19T23:24:37.5369710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:24:37.7061692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.47,40.53
2025-06-19T23:24:37.7360584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T23:24:37.9063792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.53,40.57
2025-06-19T23:24:37.9362443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:24:38.1063291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.56,40.59
2025-06-19T23:24:38.1362280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.58,40.59
2025-06-19T23:24:38.3066410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:24:38.3364505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:24:38.5068298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.58,40.59
2025-06-19T23:24:38.5365560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-06-19T23:24:38.7067447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.57,40.56
2025-06-19T23:24:38.7366463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:24:38.9070163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T23:24:38.9367598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.5,40.53
2025-06-19T23:24:39.1069974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.5,40.49
2025-06-19T23:24:39.1369435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.46,40.49
2025-06-19T23:24:39.3062623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T23:24:39.3369855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.42,40.44
2025-06-19T23:24:39.5069943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.42,40.4
2025-06-19T23:24:39.5367235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:24:39.7069894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T23:24:39.7368561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.35,40.37
2025-06-19T23:24:39.9061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:24:39.9370078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:24:40.0983925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:24:40.1360251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:24:40.3063358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.34,40.37
2025-06-19T23:24:40.3362982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:24:40.5064042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.36,40.42
2025-06-19T23:24:40.5363718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:24:40.7067177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.4,40.47
2025-06-19T23:24:40.7365570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:24:40.9065438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.46,40.54
2025-06-19T23:24:40.9365812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:24:41.1069026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.53,40.61
2025-06-19T23:24:41.1366712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T23:24:41.3070960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.61,40.69
2025-06-19T23:24:41.3367844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:24:41.5065866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.68,40.76
2025-06-19T23:24:41.5365677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:24:41.7068418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.75,40.83
2025-06-19T23:24:41.7367094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T23:24:41.9070041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.81,40.88
2025-06-19T23:24:41.9368922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:24:42.1062041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.87,40.92
2025-06-19T23:24:42.1360639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T23:24:42.3064701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.91,40.95
2025-06-19T23:24:42.3366152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:24:42.5067091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.94,40.98
2025-06-19T23:24:42.5359888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.96,40.98
2025-06-19T23:24:42.7064567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.96,41
2025-06-19T23:24:42.7362354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:24:42.9064790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.98,41.01
2025-06-19T23:24:42.9363517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T23:24:43.1065014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.99,41.02
2025-06-19T23:24:43.1364790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T23:24:43.3066136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41,41.03
2025-06-19T23:24:43.3366524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.01,41.03
2025-06-19T23:24:43.5065043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.01,41.04
2025-06-19T23:24:43.5362859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.03,41.04
2025-06-19T23:24:43.7064639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.03,41.05
2025-06-19T23:24:43.7363846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T23:24:43.9065150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:24:43.9363196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:24:44.1066035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:24:44.1365096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:24:44.3067920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:24:44.3366975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:24:44.5068305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-06-19T23:24:44.5366984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:24:44.7068913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T23:24:44.7368623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T23:24:44.9066204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T23:24:44.9364568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:24:45.1068719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T23:24:45.1365743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:24:45.3065202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T23:24:45.3363006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:24:45.5063501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T23:24:45.5360784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.83,40.85
2025-06-19T23:24:45.7063372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.83,40.79
2025-06-19T23:24:45.7362374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T23:24:45.9065153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.77,40.72
2025-06-19T23:24:45.9363658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:24:46.1066077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.71,40.66
2025-06-19T23:24:46.1364559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:24:46.3068868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.65,40.61
2025-06-19T23:24:46.3366103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T23:24:46.5069701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.6,40.57
2025-06-19T23:24:46.5367896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:24:46.7069936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T23:24:46.7368130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:24:46.9062648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.53,40.52
2025-06-19T23:24:46.9369396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:24:47.1062599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:24:47.1360161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:24:47.3065081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:24:47.3362261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:24:47.5069518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:24:47.5369370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:24:47.7066010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-06-19T23:24:47.7364742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T23:24:47.9066789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-06-19T23:24:47.9367065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:24:48.1060619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.54,40.57
2025-06-19T23:24:48.1369542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:24:48.3063503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.56,40.6
2025-06-19T23:24:48.3362007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:24:48.5063279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.59,40.63
2025-06-19T23:24:48.5362475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T23:24:48.7064499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.62,40.66
2025-06-19T23:24:48.7363183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:24:48.9065706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.65,40.7
2025-06-19T23:24:48.9364504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T23:24:49.1097447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.7,40.76
2025-06-19T23:24:49.1364522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:24:49.3068441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.75,40.82
2025-06-19T23:24:49.3366075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T23:24:49.5065010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.81,40.89
2025-06-19T23:24:49.5372509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:24:49.7066895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.88,40.96
2025-06-19T23:24:49.7364448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-06-19T23:24:49.9065842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.96,41.04
2025-06-19T23:24:49.9365018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T23:24:50.1066489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.04,41.12
2025-06-19T23:24:50.1367872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.12,41.12
2025-06-19T23:24:50.3069388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.12,41.21
2025-06-19T23:24:50.3367903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.2,41.21
2025-06-19T23:24:50.5070446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.2,41.28
2025-06-19T23:24:50.5369051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.28,41.28
2025-06-19T23:24:50.7062460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.28,41.35
2025-06-19T23:24:50.7370377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.35,41.35
2025-06-19T23:24:50.9064695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.35,41.41
2025-06-19T23:24:50.9363355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-06-19T23:24:51.1065084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.4,41.46
2025-06-19T23:24:51.1363440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.45,41.46
2025-06-19T23:24:51.3067374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.45,41.49
2025-06-19T23:24:51.3365206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.48,41.49
2025-06-19T23:24:51.5063884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.48,41.51
2025-06-19T23:24:51.5366104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.5,41.51
2025-06-19T23:24:51.7069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.5,41.52
2025-06-19T23:24:51.7366880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.5,41.52
2025-06-19T23:24:51.9033960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.5,41.52
2025-06-19T23:24:51.9368051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.5,41.52
2025-06-19T23:24:52.1060354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.5,41.5
2025-06-19T23:24:52.1368848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.49,41.5
2025-06-19T23:24:52.3063497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.49,41.49
2025-06-19T23:24:52.3361111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.47,41.49
2025-06-19T23:24:52.5063149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T23:24:52.5361823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.45,41.46
2025-06-19T23:24:52.7062121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.45,41.43
2025-06-19T23:24:52.7362054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.42,41.43
2025-06-19T23:24:52.9064642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.42,41.4
2025-06-19T23:24:52.9362758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-06-19T23:24:53.1066660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.38,41.36
2025-06-19T23:24:53.1363399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T23:24:53.3067602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.34,41.31
2025-06-19T23:24:53.3382665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.3,41.31
2025-06-19T23:24:53.5063896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-06-19T23:24:53.5362703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:24:53.7063732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T23:24:53.7362993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:24:53.9065114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T23:24:53.9364556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.16,41.17
2025-06-19T23:24:54.1065013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.16,41.11
2025-06-19T23:24:54.1365663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.1,41.11
2025-06-19T23:24:54.3068917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-06-19T23:24:54.3366324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T23:24:54.5069414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.04,40.97
2025-06-19T23:24:54.5368607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:24:54.7069497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.96,40.88
2025-06-19T23:24:54.7374129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-06-19T23:24:54.9061116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.86,40.78
2025-06-19T23:24:54.9370110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.76,40.78
2025-06-19T23:24:55.1064836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.76,40.67
2025-06-19T23:24:55.1362896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.65,40.67
2025-06-19T23:24:55.3066258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.65,40.57
2025-06-19T23:24:55.3366610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-06-19T23:24:55.5066060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.55,40.47
2025-06-19T23:24:55.5363468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:24:55.7066628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.45,40.39
2025-06-19T23:24:55.7364470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:24:55.9066004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.37,40.33
2025-06-19T23:24:55.9365191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:24:56.1068511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T23:24:56.1366617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:24:56.3068174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:24:56.3367536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:24:56.5070268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.26,40.29
2025-06-19T23:24:56.5368856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:24:56.7061060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.27,40.33
2025-06-19T23:24:56.7370336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:24:56.9062634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.32,40.39
2025-06-19T23:24:56.9361525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:24:57.1064026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.38,40.47
2025-06-19T23:24:57.1362293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:24:57.3064711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.46,40.55
2025-06-19T23:24:57.3363788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:24:57.5062189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.54,40.63
2025-06-19T23:24:57.5367505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T23:24:57.7069377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.62,40.7
2025-06-19T23:24:57.7364157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T23:24:57.9068110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.68,40.76
2025-06-19T23:24:57.9366603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-06-19T23:24:58.1068947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.74,40.8
2025-06-19T23:24:58.1368358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.77,40.8
2025-06-19T23:24:58.3068755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.77,40.82
2025-06-19T23:24:58.3367897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.8,40.82
2025-06-19T23:24:58.5060175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-06-19T23:24:58.5370084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T23:24:58.7062174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T23:24:58.7359917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.8,40.82
2025-06-19T23:24:58.9064282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.8,40.8
2025-06-19T23:24:58.9363322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.78,40.8
2025-06-19T23:24:59.1065550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T23:24:59.1364376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:24:59.3067654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T23:24:59.3366157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.72,40.74
2025-06-19T23:24:59.5066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T23:24:59.5364152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:24:59.7067729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T23:24:59.7366617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:24:59.9067299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.67,40.66
2025-06-19T23:24:59.9367780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:25:00.1068077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:25:00.1368231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:25:00.3065300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:25:00.3363118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:25:00.5067040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:25:00.5365744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:25:00.7069763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:25:00.7370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.66,40.66
2025-06-19T23:25:00.9068125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:25:00.9366345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T23:25:01.1068157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:25:01.1367476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T23:25:01.3070613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.72,40.74
2025-06-19T23:25:01.3368446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T23:25:01.5068299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:25:01.5367681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T23:25:01.7068357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.78,40.81
2025-06-19T23:25:01.7368316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:25:01.9070120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.81,40.84
2025-06-19T23:25:01.9368958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T23:25:02.1061347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-06-19T23:25:02.1371399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-06-19T23:25:02.3062419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-06-19T23:25:02.3362357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T23:25:02.5065039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.9,40.93
2025-06-19T23:25:02.5363145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T23:25:02.7063256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-06-19T23:25:02.7365073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-06-19T23:25:02.9064386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.96,40.98
2025-06-19T23:25:02.9365766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T23:25:03.1063709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.98,41.01
2025-06-19T23:25:03.1364090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:25:03.3066647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41,41.03
2025-06-19T23:25:03.3364981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:25:03.5061024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T23:25:03.5368710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.03,41.04
2025-06-19T23:25:03.7062878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.03,41.05
2025-06-19T23:25:03.7361150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T23:25:03.9062962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:03.9362499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.1064774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.1363118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.3065166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:25:04.3364977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:25:04.5068148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.5365403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.7068441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.7365984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.9069868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:04.9367639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.1070760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.1370397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.3062175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.3370263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.5069429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.5367902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.7070904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.7369669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.9061318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:05.9370163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:06.1063456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:06.1361582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:06.3064119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.04,41.07
2025-06-19T23:25:06.3362620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:25:06.5066385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.05,41.09
2025-06-19T23:25:06.5364053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.07,41.09
2025-06-19T23:25:06.7066565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.07,41.1
2025-06-19T23:25:06.7365318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.09,41.1
2025-06-19T23:25:06.9068642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.09,41.12
2025-06-19T23:25:06.9365742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T23:25:07.1068080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.11,41.15
2025-06-19T23:25:07.1367530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.13,41.15
2025-06-19T23:25:07.3071004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.13,41.16
2025-06-19T23:25:07.3370157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T23:25:07.5106926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.15,41.18
2025-06-19T23:25:07.5365667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.16,41.18
2025-06-19T23:25:07.7067733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.16,41.19
2025-06-19T23:25:07.7365600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:25:07.9070384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.18,41.2
2025-06-19T23:25:07.9367259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.19,41.2
2025-06-19T23:25:08.1060856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.19,41.21
2025-06-19T23:25:08.1369261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.2,41.21
2025-06-19T23:25:08.3060730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.2,41.22
2025-06-19T23:25:08.3370992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:25:08.5062847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.21,41.24
2025-06-19T23:25:08.5362422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:25:08.7064612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.22,41.25
2025-06-19T23:25:08.7362622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-06-19T23:25:08.9064266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.24,41.27
2025-06-19T23:25:08.9363534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-06-19T23:25:09.1066745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-06-19T23:25:09.1365995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.29,41.3
2025-06-19T23:25:09.3067377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.29,41.33
2025-06-19T23:25:09.3367054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:25:09.5065798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.32,41.36
2025-06-19T23:25:09.5363281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.35,41.36
2025-06-19T23:25:09.7066840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-06-19T23:25:09.7364813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.38,41.38
2025-06-19T23:25:09.9068825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-06-19T23:25:09.9367719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.4,41.4
2025-06-19T23:25:10.1071097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.4,41.42
2025-06-19T23:25:10.1368473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.41,41.42
2025-06-19T23:25:10.3062413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.41,41.42
2025-06-19T23:25:10.3369680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.41,41.42
2025-06-19T23:25:10.5063811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.41,41.41
2025-06-19T23:25:10.5361035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-06-19T23:25:10.7063777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.4,41.38
2025-06-19T23:25:10.7364336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.36,41.38
2025-06-19T23:25:10.9066166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.36,41.33
2025-06-19T23:25:10.9364636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:25:11.1066136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.32,41.27
2025-06-19T23:25:11.1365681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:25:11.3068706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.26,41.19
2025-06-19T23:25:11.3366593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:25:11.5067790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.18,41.12
2025-06-19T23:25:11.5365618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T23:25:11.7067443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.11,41.04
2025-06-19T23:25:11.7368466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.03,41.04
2025-06-19T23:25:11.9060159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.03,40.97
2025-06-19T23:25:11.9369988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:25:12.1022632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.96,40.91
2025-06-19T23:25:12.1361475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:25:12.3063673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T23:25:12.3362248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.86,40.86
2025-06-19T23:25:12.5070023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.86,40.83
2025-06-19T23:25:12.5366692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:25:12.7069760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T23:25:12.7367058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:25:12.9070090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T23:25:12.9368194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.8,40.8
2025-06-19T23:25:13.1059900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.8,40.8
2025-06-19T23:25:13.1369776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T23:25:13.3064140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:25:13.3360736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:25:13.5060634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T23:25:13.5368787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:25:13.7066773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.83,40.85
2025-06-19T23:25:13.7367398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-06-19T23:25:13.9063474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:25:13.9364095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:25:14.1067266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:25:14.1366778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.89,40.89
2025-06-19T23:25:14.3067640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-06-19T23:25:14.3364414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.91,40.91
2025-06-19T23:25:14.5066598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:25:14.5366115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T23:25:14.7067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:25:14.7367007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:25:14.9068790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:14.9368200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:25:15.1061601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:25:15.1369349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:25:15.3062582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:25:15.3360319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:25:15.5068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:25:15.5370192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:25:15.7069560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:25:15.7367724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:15.9072005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:25:15.9368759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:25:16.1061234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:25:16.1369794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:25:16.3062777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-06-19T23:25:16.3361149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:25:16.5065074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T23:25:16.5362639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-06-19T23:25:16.7065643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:25:16.7363335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-06-19T23:25:16.9064367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:25:16.9364518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-06-19T23:25:17.1064521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:25:17.1364612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:25:17.3068078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:25:17.3366442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:25:17.5069249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.87,40.9
2025-06-19T23:25:17.5367312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-06-19T23:25:17.7069792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.88,40.92
2025-06-19T23:25:17.7361251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T23:25:17.9062890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.91,40.95
2025-06-19T23:25:17.9362843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:25:18.1066815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.94,40.99
2025-06-19T23:25:18.1365551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:25:18.3067847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.99,41.05
2025-06-19T23:25:18.3366860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.05,41.05
2025-06-19T23:25:18.5070100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.05,41.11
2025-06-19T23:25:18.5368854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T23:25:18.7069856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.11,41.18
2025-06-19T23:25:18.7369182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-06-19T23:25:18.9061845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.18,41.25
2025-06-19T23:25:18.9370086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T23:25:19.1068915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.25,41.32
2025-06-19T23:25:19.1366812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T23:25:19.3068847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.32,41.39
2025-06-19T23:25:19.3367614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.38,41.39
2025-06-19T23:25:19.5063646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.38,41.45
2025-06-19T23:25:19.5362697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.44,41.45
2025-06-19T23:25:19.7065851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.44,41.5
2025-06-19T23:25:19.7412738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.49,41.5
2025-06-19T23:25:19.9066824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.49,41.53
2025-06-19T23:25:19.9364525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.52,41.53
2025-06-19T23:25:20.1066316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.52,41.56
2025-06-19T23:25:20.1366029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.55,41.56
2025-06-19T23:25:20.3068304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.55,41.57
2025-06-19T23:25:20.3367664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.56,41.57
2025-06-19T23:25:20.5068127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.56,41.57
2025-06-19T23:25:20.5367905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.56,41.57
2025-06-19T23:25:20.7070819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.56,41.56
2025-06-19T23:25:20.7368951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.54,41.56
2025-06-19T23:25:20.9071798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.54,41.54
2025-06-19T23:25:20.9368878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.52,41.54
2025-06-19T23:25:21.1067980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.52,41.51
2025-06-19T23:25:21.1366473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.49,41.51
2025-06-19T23:25:21.3069479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-06-19T23:25:21.3366832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-06-19T23:25:21.5066513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.46,41.45
2025-06-19T23:25:21.5364611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.43,41.45
2025-06-19T23:25:21.7067558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.43,41.42
2025-06-19T23:25:21.7366771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.4,41.42
2025-06-19T23:25:21.9068952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-06-19T23:25:21.9366833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T23:25:22.1069493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.37,41.37
2025-06-19T23:25:22.1366469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.35,41.37
2025-06-19T23:25:22.3071425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.35,41.35
2025-06-19T23:25:22.3368253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.34,41.35
2025-06-19T23:25:22.5060535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-06-19T23:25:22.5362620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T23:25:22.7065016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T23:25:22.7364291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T23:25:22.9067080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.31,41.31
2025-06-19T23:25:22.9366049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.3,41.31
2025-06-19T23:25:23.1067239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-06-19T23:25:23.1364679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.28,41.29
2025-06-19T23:25:23.3070231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.28,41.27
2025-06-19T23:25:23.3367899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:25:23.5065987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.26,41.23
2025-06-19T23:25:23.5364674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T23:25:23.7067212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T23:25:23.7365563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.17,41.19
2025-06-19T23:25:23.9069359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.17,41.13
2025-06-19T23:25:23.9366897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T23:25:24.1069785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.12,41.06
2025-06-19T23:25:24.1368334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:25:24.3060669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.05,40.99
2025-06-19T23:25:24.3369066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:25:24.5085124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.98,40.92
2025-06-19T23:25:24.5365100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T23:25:24.7067935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.91,40.85
2025-06-19T23:25:24.7366725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:25:24.9070492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-06-19T23:25:24.9369500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-06-19T23:25:25.1069076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.78,40.73
2025-06-19T23:25:25.1367865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T23:25:25.3071795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T23:25:25.3368764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-06-19T23:25:25.5067144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T23:25:25.5365737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T23:25:25.7068199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.66,40.64
2025-06-19T23:25:25.7366805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:25:25.9068227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.64,40.62
2025-06-19T23:25:25.9368285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T23:25:26.1067254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T23:25:26.1365705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T23:25:26.3069943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T23:25:26.3368481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T23:25:26.5070803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.63,40.63
2025-06-19T23:25:26.5368065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-06-19T23:25:26.7060780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:25:26.7370289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T23:25:26.9060775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:25:26.9369096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.68,40.68
2025-06-19T23:25:27.1061547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-06-19T23:25:27.1361285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.71,40.71
2025-06-19T23:25:27.3064774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.71,40.74
2025-06-19T23:25:27.3363317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.74,40.74
2025-06-19T23:25:27.5066454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.74,40.78
2025-06-19T23:25:27.5364496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-06-19T23:25:27.7067414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.78,40.82
2025-06-19T23:25:27.7365597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T23:25:27.9068782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.81,40.85
2025-06-19T23:25:27.9366977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:25:28.1069837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.84,40.88
2025-06-19T23:25:28.1368148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:25:28.3062381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.87,40.9
2025-06-19T23:25:28.3369627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:25:28.5062957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.89,40.92
2025-06-19T23:25:28.5360365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-06-19T23:25:28.7062634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.9,40.93
2025-06-19T23:25:28.7362126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:25:28.9063818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:25:28.9362906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:25:29.1016365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.91,40.94
2025-06-19T23:25:29.1366800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:25:29.3070445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:25:29.3367394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:25:29.5065783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.92,40.95
2025-06-19T23:25:29.5366039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:29.7068423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:29.7365090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:29.9064967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-06-19T23:25:29.9363669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:25:30.1067216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:25:30.1364938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:30.3067846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:30.3366487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:25:30.5068454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T23:25:30.5367107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:25:30.7069851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.91,40.91
2025-06-19T23:25:30.7368493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-06-19T23:25:30.9061071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T23:25:30.9369944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-06-19T23:25:31.1063400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T23:25:31.1361927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:25:31.3061902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T23:25:31.3369512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:25:31.5069962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T23:25:31.5367610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:25:31.7071643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T23:25:31.7368479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:25:31.9063821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.71,40.69
2025-06-19T23:25:31.9361395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:25:32.1062439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-06-19T23:25:32.1362899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:25:32.3066045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T23:25:32.3362774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:25:32.5066110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:25:32.5364439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:25:32.7067209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:25:32.7365208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.66,40.66
2025-06-19T23:25:32.9069398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:25:32.9367072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.68,40.68
2025-06-19T23:25:33.1069603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-06-19T23:25:33.1367801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T23:25:33.3071360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-06-19T23:25:33.3369389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.75,40.75
2025-06-19T23:25:33.5068770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.75,40.79
2025-06-19T23:25:33.5366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T23:25:33.7070301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.79,40.83
2025-06-19T23:25:33.7368474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:25:33.8994619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.83,40.87
2025-06-19T23:25:33.9368118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:25:34.1062387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.87,40.91
2025-06-19T23:25:34.1369973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.91,40.91
2025-06-19T23:25:34.3062619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.91,40.94
2025-06-19T23:25:34.3361622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.94,40.94
2025-06-19T23:25:34.5064154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-06-19T23:25:34.5362807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:25:34.7065411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.96,40.99
2025-06-19T23:25:34.7363342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:25:34.9066932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:34.9364199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:35.1066521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:35.1366049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:35.3070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:35.3366720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:35.5065877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:25:35.5364241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:25:35.7066934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:25:35.7365721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.97,40.99
2025-06-19T23:25:35.9068642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.97,40.99
2025-06-19T23:25:35.9366298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:25:36.1069016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:36.1368190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:36.3060367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:36.3369752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:25:36.5061868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T23:25:36.5369569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T23:25:36.7062658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T23:25:36.7362282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T23:25:36.9063945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:25:36.9363533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:25:37.1064809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T23:25:37.1363550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.96,40.98
2025-06-19T23:25:37.3067966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T23:25:37.3364817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:25:37.5063666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T23:25:37.5361935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.87,40.89
2025-06-19T23:25:37.7065046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T23:25:37.7361992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-06-19T23:25:37.9065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.82,40.78
2025-06-19T23:25:37.9363652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.76,40.78
2025-06-19T23:25:38.1069114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.76,40.72
2025-06-19T23:25:38.1367576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:25:38.3062509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T23:25:38.3369496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:25:38.5063081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.66,40.62
2025-06-19T23:25:38.5361252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:25:38.7064699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T23:25:38.7361948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.58,40.59
2025-06-19T23:25:38.9063673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T23:25:38.9363023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-06-19T23:25:39.1064548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T23:25:39.1365423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.55,40.55
2025-06-19T23:25:39.3068044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:25:39.3365506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-06-19T23:25:39.5064663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T23:25:39.5362397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.59,40.58
2025-06-19T23:25:39.7071413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.59,40.62
2025-06-19T23:25:39.7370264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T23:25:39.9061343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.62,40.66
2025-06-19T23:25:39.9371095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.67,40.66
2025-06-19T23:25:40.1062738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.67,40.71
2025-06-19T23:25:40.1362095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.72,40.71
2025-06-19T23:25:40.3064172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.72,40.77
2025-06-19T23:25:40.3362625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T23:25:40.5065857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.77,40.81
2025-06-19T23:25:40.5363486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-06-19T23:25:40.7066388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-06-19T23:25:40.7364677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T23:25:40.9067302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:25:40.9365945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T23:25:41.1068284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:25:41.1367099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:25:41.3071213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T23:25:41.3369417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:25:41.5068245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T23:25:41.5367208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:25:41.7067287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.83,40.8
2025-06-19T23:25:41.7365196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:25:41.9067156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T23:25:41.9366765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:25:42.1065777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.74,40.7
2025-06-19T23:25:42.1363148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:25:42.3067213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.69,40.65
2025-06-19T23:25:42.3370602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:25:42.5067682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T23:25:42.5366014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:25:42.7068379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T23:25:42.7366925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:25:42.9070831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.54,40.52
2025-06-19T23:25:42.9367964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-06-19T23:25:43.1060592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.5,40.49
2025-06-19T23:25:43.1369503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T23:25:43.3020599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T23:25:43.3360401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:25:43.5068738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:25:43.5367950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:25:43.7066281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.46,40.48
2025-06-19T23:25:43.7389084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:25:43.9067667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-06-19T23:25:43.9364969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T23:25:44.1067203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:25:44.1366635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:25:44.3069084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:25:44.3366636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:25:44.5071049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:25:44.5368313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:25:44.7061072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.48,40.48
2025-06-19T23:25:44.7371525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.46,40.48
2025-06-19T23:25:44.9062995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.46,40.45
2025-06-19T23:25:44.9360282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T23:25:45.1009055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.43,40.42
2025-06-19T23:25:45.1361676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:25:45.3065375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.4,40.39
2025-06-19T23:25:45.3362782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:25:45.5063543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-06-19T23:25:45.5361586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:25:45.7064000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T23:25:45.7362407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:25:45.9065745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:25:45.9363107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:25:46.1066502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:25:46.1363608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:25:46.3068571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.32,40.35
2025-06-19T23:25:46.3369326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:25:46.5069073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.34,40.38
2025-06-19T23:25:46.5368210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:25:46.7070374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.38,40.42
2025-06-19T23:25:46.7370221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:25:46.9061118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.42,40.47
2025-06-19T23:25:46.9369629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:25:47.1063098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.47,40.53
2025-06-19T23:25:47.1360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T23:25:47.3063566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.54,40.59
2025-06-19T23:25:47.3363046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T23:25:47.5066329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.6,40.66
2025-06-19T23:25:47.5364956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.66,40.66
2025-06-19T23:25:47.6996943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.66,40.72
2025-06-19T23:25:47.7367935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T23:25:47.9069319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.72,40.77
2025-06-19T23:25:47.9367467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T23:25:48.1070866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.77,40.82
2025-06-19T23:25:48.1369825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.82,40.82
2025-06-19T23:25:48.3061755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.82,40.86
2025-06-19T23:25:48.3371361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:25:48.5062662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.85,40.89
2025-06-19T23:25:48.5360686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:25:48.7064492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.88,40.91
2025-06-19T23:25:48.7363172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:25:48.9066450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.9,40.93
2025-06-19T23:25:48.9363416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-06-19T23:25:49.1067816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.92,40.95
2025-06-19T23:25:49.1365400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:25:49.3067692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:25:49.3366894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:25:49.5065412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.95,40.99
2025-06-19T23:25:49.5363898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:25:49.7068109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.98,41.01
2025-06-19T23:25:49.7365336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:25:49.9067503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41,41.03
2025-06-19T23:25:49.9366672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:25:50.1068716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.02,41.05
2025-06-19T23:25:50.1367506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T23:25:50.3070367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.04,41.07
2025-06-19T23:25:50.3369035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:25:50.5062343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:25:50.5370120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:25:50.7068971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:25:50.7366840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:25:50.9068361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:25:50.9367456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:25:51.1066313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-06-19T23:25:51.1365306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:25:51.3068504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T23:25:51.3366971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:25:51.5066001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T23:25:51.5363496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:25:51.7065996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T23:25:51.7360990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:25:51.9064113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.96,40.93
2025-06-19T23:25:51.9362375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-06-19T23:25:52.1065085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.92,40.89
2025-06-19T23:25:52.1363549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:25:52.3067596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.88,40.85
2025-06-19T23:25:52.3364890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:25:52.5068362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T23:25:52.5365954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.8,40.8
2025-06-19T23:25:52.7069120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.8,40.75
2025-06-19T23:25:52.7367709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.75,40.75
2025-06-19T23:25:52.9070613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.75,40.7
2025-06-19T23:25:52.9368081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:25:53.1062638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.69,40.63
2025-06-19T23:25:53.1369779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.63,40.63
2025-06-19T23:25:53.3061953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.63,40.57
2025-06-19T23:25:53.3361175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:25:53.5064199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.56,40.51
2025-06-19T23:25:53.5362400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T23:25:53.7068538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.5,40.45
2025-06-19T23:25:53.7367215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:25:53.9069700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.44,40.39
2025-06-19T23:25:53.9367884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:25:54.1070594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.38,40.34
2025-06-19T23:25:54.1369041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:25:54.3061350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.33,40.29
2025-06-19T23:25:54.3312009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:25:54.5062288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T23:25:54.5361648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:25:54.7065130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.26,40.24
2025-06-19T23:25:54.7361655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:25:54.9025890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.23,40.22
2025-06-19T23:25:54.9362527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:25:55.1065717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:25:55.1363556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:25:55.3067630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:25:55.3366255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:25:55.5066486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.22,40.25
2025-06-19T23:25:55.5363578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:25:55.7026035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.25,40.28
2025-06-19T23:25:55.7370095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:25:55.9062595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.27,40.32
2025-06-19T23:25:55.9360297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:25:56.1063867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.31,40.36
2025-06-19T23:25:56.1361589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:25:56.3066177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.36,40.42
2025-06-19T23:25:56.3363219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:25:56.5068324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.41,40.47
2025-06-19T23:25:56.5364794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:25:56.7064802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.46,40.53
2025-06-19T23:25:56.7360903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:25:56.9065068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.52,40.59
2025-06-19T23:25:56.9362418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-06-19T23:25:57.1066087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.57,40.64
2025-06-19T23:25:57.1363193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-06-19T23:25:57.3065797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.63,40.7
2025-06-19T23:25:57.3370788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:25:57.5070329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.69,40.77
2025-06-19T23:25:57.5368129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:25:57.7064169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.75,40.83
2025-06-19T23:25:57.7363629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:25:57.9065051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.82,40.9
2025-06-19T23:25:57.9364129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-06-19T23:25:58.1066520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.88,40.96
2025-06-19T23:25:58.1364285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:25:58.3068392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.95,41.03
2025-06-19T23:25:58.3366526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:25:58.5069304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.02,41.1
2025-06-19T23:25:58.5367165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.09,41.1
2025-06-19T23:25:58.7068787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.09,41.17
2025-06-19T23:25:58.7363528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.17,41.17
2025-06-19T23:25:58.9065778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.17,41.24
2025-06-19T23:25:58.9365867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.24,41.24
2025-06-19T23:25:59.1067949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.24,41.31
2025-06-19T23:25:59.1366076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.3,41.31
2025-06-19T23:25:59.3069458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.3,41.38
2025-06-19T23:25:59.3366963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.37,41.38
2025-06-19T23:25:59.5065952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.37,41.44
2025-06-19T23:25:59.5367270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.43,41.44
2025-06-19T23:25:59.7069214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.43,41.49
2025-06-19T23:25:59.7368202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.48,41.49
2025-06-19T23:25:59.9060710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.48,41.53
2025-06-19T23:25:59.9369345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.52,41.53
2025-06-19T23:26:00.1061138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.52,41.55
2025-06-19T23:26:00.1360500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.54,41.55
2025-06-19T23:26:00.3062361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.54,41.56
2025-06-19T23:26:00.3361527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.55,41.56
2025-06-19T23:26:00.5063000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.55,41.55
2025-06-19T23:26:00.5361738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.53,41.55
2025-06-19T23:26:00.7064674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-06-19T23:26:00.7362924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.5,41.52
2025-06-19T23:26:00.9064876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.5,41.47
2025-06-19T23:26:00.9364486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.46,41.47
2025-06-19T23:26:01.1066586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.46,41.42
2025-06-19T23:26:01.1365233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.4,41.42
2025-06-19T23:26:01.3067478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.4,41.36
2025-06-19T23:26:01.3367294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T23:26:01.5066092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.34,41.29
2025-06-19T23:26:01.5365144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.28,41.29
2025-06-19T23:26:01.7067321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.28,41.22
2025-06-19T23:26:01.7367989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:26:01.9067497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.21,41.16
2025-06-19T23:26:01.9365195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T23:26:02.1067089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,41.15,41.1
2025-06-19T23:26:02.1367027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.09,41.1
2025-06-19T23:26:02.3070357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.09,41.05
2025-06-19T23:26:02.3367705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T23:26:02.5069408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.04,41
2025-06-19T23:26:02.5368389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:26:02.7062083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.99,40.96
2025-06-19T23:26:02.7371520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:26:02.9063584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-06-19T23:26:02.9361972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T23:26:03.1063630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.91,40.88
2025-06-19T23:26:03.1362497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:26:03.3064207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.87,40.84
2025-06-19T23:26:03.3363640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T23:26:03.5064066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T23:26:03.5361881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:26:03.7064924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T23:26:03.7363769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:26:03.9065485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-06-19T23:26:03.9363764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:26:04.1065779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.68,40.62
2025-06-19T23:26:04.1366485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:26:04.3068970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.61,40.54
2025-06-19T23:26:04.3367791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.52,40.54
2025-06-19T23:26:04.5069051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.52,40.45
2025-06-19T23:26:04.5367528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T23:26:04.7070288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.43,40.36
2025-06-19T23:26:04.7369284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:26:04.9061060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.34,40.28
2025-06-19T23:26:04.9369900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:26:05.1063592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.27,40.21
2025-06-19T23:26:05.1360949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:26:05.3064586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.2,40.16
2025-06-19T23:26:05.3363026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T23:26:05.5062410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.16,40.14
2025-06-19T23:26:05.5369482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:26:05.7012816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:26:05.7360946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:26:05.9063398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.14,40.17
2025-06-19T23:26:05.9361473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:26:06.1064775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.17,40.21
2025-06-19T23:26:06.1363263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T23:26:06.3067669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.22,40.27
2025-06-19T23:26:06.3365329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.28,40.27
2025-06-19T23:26:06.5067349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.28,40.35
2025-06-19T23:26:06.5365674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.36,40.35
2025-06-19T23:26:06.7068045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.36,40.43
2025-06-19T23:26:06.7366721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T23:26:06.9068953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.44,40.52
2025-06-19T23:26:06.9367098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.53,40.52
2025-06-19T23:26:07.1069969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.53,40.61
2025-06-19T23:26:07.1369085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T23:26:07.3061559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.61,40.68
2025-06-19T23:26:07.3370506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:26:07.5071092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.67,40.73
2025-06-19T23:26:07.5367363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T23:26:07.7070427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.72,40.76
2025-06-19T23:26:07.7369216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:26:07.9062267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:26:07.9370213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:26:08.1062517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:26:08.1361025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:26:08.3064601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.75,40.75
2025-06-19T23:26:08.3362560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:26:08.5065725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T23:26:08.5315434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-06-19T23:26:08.7066057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.71,40.71
2025-06-19T23:26:08.7366850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:26:08.9067427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:26:08.9365787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:26:09.1069131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:26:09.1367631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:26:09.3099785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.69,40.73
2025-06-19T23:26:09.3369554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T23:26:09.5068169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.72,40.76
2025-06-19T23:26:09.5367486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-06-19T23:26:09.7063117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.76,40.81
2025-06-19T23:26:09.7365297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:26:09.9071543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.81,40.87
2025-06-19T23:26:09.9369410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:26:10.1060879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.87,40.93
2025-06-19T23:26:10.1369414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T23:26:10.3062368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.93,40.98
2025-06-19T23:26:10.3361588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T23:26:10.5064466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.98,41.03
2025-06-19T23:26:10.5363353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-06-19T23:26:10.7064829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.03,41.07
2025-06-19T23:26:10.7364672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-06-19T23:26:10.9066317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.07,41.11
2025-06-19T23:26:10.9366060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.1,41.11
2025-06-19T23:26:11.1067960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.1,41.14
2025-06-19T23:26:11.1365762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.13,41.14
2025-06-19T23:26:11.3068783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.13,41.17
2025-06-19T23:26:11.3367445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.16,41.17
2025-06-19T23:26:11.5067651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.16,41.19
2025-06-19T23:26:11.5365426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:26:11.7065817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.18,41.21
2025-06-19T23:26:11.7367060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.2,41.21
2025-06-19T23:26:11.9068049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.2,41.23
2025-06-19T23:26:11.9367435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T23:26:12.1069922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:26:12.1369429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:26:12.3062059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:26:12.3370999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:26:12.5063186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:26:12.5360846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:26:12.7063079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:26:12.7361189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:26:12.9064935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-06-19T23:26:12.9364618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:26:13.1065548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-06-19T23:26:13.1364104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.2,41.21
2025-06-19T23:26:13.3067598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.2,41.19
2025-06-19T23:26:13.3365401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:26:13.5062035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-06-19T23:26:13.5362622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.16,41.17
2025-06-19T23:26:13.7061587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T23:26:13.7369513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.14,41.15
2025-06-19T23:26:13.9069637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.14,41.13
2025-06-19T23:26:13.9368322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T23:26:14.1066928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.12,41.11
2025-06-19T23:26:14.1364426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T23:26:14.3068109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T23:26:14.3366317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.09,41.1
2025-06-19T23:26:14.5067597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:26:14.5366673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.08,41.09
2025-06-19T23:26:14.7069800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.08,41.07
2025-06-19T23:26:14.7369298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:26:14.9060541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-06-19T23:26:14.9408605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T23:26:15.1062419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T23:26:15.1360889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:26:15.3066228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T23:26:15.3363940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:26:15.5063007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T23:26:15.5361695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:26:15.7064452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T23:26:15.7362433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:26:15.9061926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.92,40.9
2025-06-19T23:26:15.9370043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:26:16.1064066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-06-19T23:26:16.1361274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:26:16.3064469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.85,40.83
2025-06-19T23:26:16.3362057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:26:16.5061387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-06-19T23:26:16.5370103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T23:26:16.7062819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T23:26:16.7362102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T23:26:16.9064455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-06-19T23:26:16.9362218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.77,40.78
2025-06-19T23:26:17.1064576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.77,40.78
2025-06-19T23:26:17.1410677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.77,40.78
2025-06-19T23:26:17.3067052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.77,40.8
2025-06-19T23:26:17.3364653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:26:17.5064121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.79,40.83
2025-06-19T23:26:17.5362015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:26:17.7066069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.82,40.86
2025-06-19T23:26:17.7365234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.86,40.86
2025-06-19T23:26:17.9067884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.86,40.91
2025-06-19T23:26:17.9366919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:26:18.1065497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.9,40.96
2025-06-19T23:26:18.1362960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:26:18.3066008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.95,41.01
2025-06-19T23:26:18.3364807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:26:18.5063436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41,41.06
2025-06-19T23:26:18.5361984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-06-19T23:26:18.7063933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.06,41.11
2025-06-19T23:26:18.7363297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T23:26:18.9063204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.11,41.16
2025-06-19T23:26:18.9360886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T23:26:19.1064856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.15,41.2
2025-06-19T23:26:19.1360621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.19,41.2
2025-06-19T23:26:19.3063934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.19,41.23
2025-06-19T23:26:19.3363716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.23,41.23
2025-06-19T23:26:19.5067578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.23,41.26
2025-06-19T23:26:19.5366329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.25,41.26
2025-06-19T23:26:19.7065066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.25,41.28
2025-06-19T23:26:19.7365313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.27,41.28
2025-06-19T23:26:19.9066042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.27,41.28
2025-06-19T23:26:19.9364781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.27,41.28
2025-06-19T23:26:20.1067926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T23:26:20.1366275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.25,41.26
2025-06-19T23:26:20.3065643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.25,41.23
2025-06-19T23:26:20.3363376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T23:26:20.5066242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.22,41.19
2025-06-19T23:26:20.5364217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:26:20.7067173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.18,41.14
2025-06-19T23:26:20.7366293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.13,41.14
2025-06-19T23:26:20.9069697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.13,41.09
2025-06-19T23:26:20.9366298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.07,41.09
2025-06-19T23:26:21.1067856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.07,41.04
2025-06-19T23:26:21.1367666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T23:26:21.3071114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.02,40.99
2025-06-19T23:26:21.3369159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:26:21.5067618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.98,40.94
2025-06-19T23:26:21.5365329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:26:21.7068851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T23:26:21.7366903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:26:21.9068832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.9,40.89
2025-06-19T23:26:21.9367237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:26:22.1091903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-06-19T23:26:22.1368302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:26:22.3062445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:26:22.3370016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T23:26:22.5070432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T23:26:22.5367369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T23:26:22.7069834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T23:26:22.7369524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:26:22.9061136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:26:22.9370250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:26:23.1062048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:26:23.1360399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-06-19T23:26:23.3063984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:26:23.3361605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:26:23.5067076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-06-19T23:26:23.5365343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-06-19T23:26:23.7068609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-06-19T23:26:23.7367644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:26:23.9068412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.87,40.86
2025-06-19T23:26:23.9368211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:26:24.1070206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T23:26:24.1369436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:26:24.3061195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.83,40.81
2025-06-19T23:26:24.3369635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T23:26:24.5063561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T23:26:24.5361207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:26:24.7070579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T23:26:24.7369035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:26:24.9071301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.71,40.67
2025-06-19T23:26:24.9403067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:26:25.1061375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.66,40.63
2025-06-19T23:26:25.1369656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:26:25.3064946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.61,40.58
2025-06-19T23:26:25.3363763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T23:26:25.5069895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T23:26:25.5367843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.52,40.54
2025-06-19T23:26:25.7071268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T23:26:25.7369500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:26:25.9068730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T23:26:25.9366644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:26:26.1069130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T23:26:26.1369045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.42,40.44
2025-06-19T23:26:26.3071636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T23:26:26.3369784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:26:26.5061519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.4,40.39
2025-06-19T23:26:26.5366604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:26:26.7067785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:26:26.7360476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:26:26.9062859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:26:26.9360901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:26:27.1064152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:26:27.1362953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:26:27.3066948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.36,40.38
2025-06-19T23:26:27.3365746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.36,40.38
2025-06-19T23:26:27.5066146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.36,40.39
2025-06-19T23:26:27.5365450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.39,40.39
2025-06-19T23:26:27.7067728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.39,40.42
2025-06-19T23:26:27.7365241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:26:27.9068932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.42,40.47
2025-06-19T23:26:27.9366493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:26:28.1069928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.46,40.52
2025-06-19T23:26:28.1367792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:26:28.3068344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.51,40.57
2025-06-19T23:26:28.3367730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T23:26:28.5070978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.57,40.62
2025-06-19T23:26:28.5369303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T23:26:28.7061788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.62,40.68
2025-06-19T23:26:28.7366943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:26:28.9065609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.67,40.72
2025-06-19T23:26:28.9363424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T23:26:29.1062949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.72,40.76
2025-06-19T23:26:29.1361134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:26:29.3071285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.75,40.79
2025-06-19T23:26:29.3369274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T23:26:29.5068212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T23:26:29.5366709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:26:29.7069342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T23:26:29.7367453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:26:29.9069848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:26:29.9369190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:26:30.1061478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.82,40.82
2025-06-19T23:26:30.1370021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T23:26:30.3063183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T23:26:30.3361091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:26:30.5068072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.79,40.77
2025-06-19T23:26:30.5365792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T23:26:30.7064599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.76,40.74
2025-06-19T23:26:30.7363161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.72,40.74
2025-06-19T23:26:30.9064460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.72,40.7
2025-06-19T23:26:30.9363308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T23:26:31.1066191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T23:26:31.1363435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-06-19T23:26:31.3068680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.63,40.59
2025-06-19T23:26:31.3365476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.58,40.59
2025-06-19T23:26:31.5064739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.58,40.54
2025-06-19T23:26:31.5362055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:26:31.7065845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.53,40.5
2025-06-19T23:26:31.7363161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:26:31.9066972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.49,40.46
2025-06-19T23:26:31.9364475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:26:32.1066821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T23:26:32.1367021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T23:26:32.3070270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.42,40.41
2025-06-19T23:26:32.3367581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:26:32.5069118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:26:32.5369547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:26:32.7061375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:26:32.7370430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:26:32.9063146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:26:32.9361009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.41,40.41
2025-06-19T23:26:33.1064633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.41,40.42
2025-06-19T23:26:33.1362840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:26:33.3065536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.42,40.44
2025-06-19T23:26:33.3362990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T23:26:33.5062258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.44,40.47
2025-06-19T23:26:33.5370543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:26:33.7062195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.46,40.49
2025-06-19T23:26:33.7361536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.49,40.49
2025-06-19T23:26:33.9063743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.49,40.52
2025-06-19T23:26:33.9361511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:26:34.1065920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.51,40.54
2025-06-19T23:26:34.1364998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.54,40.54
2025-06-19T23:26:34.3065401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:26:34.3364430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:26:34.5068277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-06-19T23:26:34.5366582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:26:34.7069346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T23:26:34.7367252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:26:34.9068954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:26:34.9368207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:26:35.1062424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:26:35.1374459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T23:26:35.3061298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-06-19T23:26:35.3360463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:26:35.5069339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T23:26:35.5368274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-06-19T23:26:35.7060434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T23:26:35.7370232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-06-19T23:26:35.9062060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.47,40.45
2025-06-19T23:26:35.9371450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T23:26:36.1062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T23:26:36.1362096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.37,40.4
2025-06-19T23:26:36.3063708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.37,40.34
2025-06-19T23:26:36.3362770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.31,40.34
2025-06-19T23:26:36.5066917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.31,40.28
2025-06-19T23:26:36.5365141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.25,40.28
2025-06-19T23:26:36.7067111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.25,40.22
2025-06-19T23:26:36.7365326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.19,40.22
2025-06-19T23:26:36.9068527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.19,40.16
2025-06-19T23:26:36.9365956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:26:37.1068513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.14,40.12
2025-06-19T23:26:37.1378033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:26:37.3070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-06-19T23:26:37.3368961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.07,40.09
2025-06-19T23:26:37.5061488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.07,40.07
2025-06-19T23:26:37.5367783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:26:37.7070648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:26:37.7367974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:26:37.9092885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:26:37.9369404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.07,40.07
2025-06-19T23:26:38.1061447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.07,40.09
2025-06-19T23:26:38.1370668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:26:38.3064251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.08,40.11
2025-06-19T23:26:38.3361564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:26:38.5071552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:26:38.5369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:26:38.7061506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:26:38.7369756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:26:38.9062867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:26:38.9369339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:26:39.1064315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:26:39.1362394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:26:39.3065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:26:39.3363141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:26:39.5060267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.18,40.17
2025-06-19T23:26:39.5369999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:26:39.7061466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.17,40.16
2025-06-19T23:26:39.7370752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:26:39.9062405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.15,40.14
2025-06-19T23:26:39.9361259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:26:40.1065177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T23:26:40.1362824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:26:40.3064813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:26:40.3363691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:26:40.5066787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:26:40.5364900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T23:26:40.7067148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:26:40.7366721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.16,40.15
2025-06-19T23:26:40.9068383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:26:40.9366838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-06-19T23:26:41.1070194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.19,40.22
2025-06-19T23:26:41.1368033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:26:41.3062353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.22,40.26
2025-06-19T23:26:41.3370195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T23:26:41.5068967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.27,40.3
2025-06-19T23:26:41.5367280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:26:41.7070175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:26:41.7367752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.33,40.32
2025-06-19T23:26:41.9060490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:26:41.9369112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.35,40.34
2025-06-19T23:26:42.1013784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:26:42.1361612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.3064186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.3362643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.5065496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.5363613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.7064140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.7361819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.9067259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:42.9364537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:43.1067241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:26:43.1400957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:26:43.3068231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:26:43.3368039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:26:43.5067526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:26:43.5364476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:26:43.7068164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:26:43.7365874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:26:43.9069425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T23:26:43.9366784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:26:44.1069716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:26:44.1368347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:26:44.3060618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:26:44.3369549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:26:44.5063472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.28,40.27
2025-06-19T23:26:44.5368864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:26:44.7062708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.25,40.24
2025-06-19T23:26:44.7370907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:26:44.9061110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:26:44.9361479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:26:45.1064307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:26:45.1362296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:26:45.3065267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.18,40.19
2025-06-19T23:26:45.3365267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:26:45.5062620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:26:45.5361550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:26:45.7064027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:26:45.7362450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:26:45.9065442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.17,40.2
2025-06-19T23:26:45.9363256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:26:46.1060962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.18,40.21
2025-06-19T23:26:46.1369776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-06-19T23:26:46.3062522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.19,40.22
2025-06-19T23:26:46.3361176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:26:46.5063691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:26:46.5361951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:26:46.7063753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:26:46.7369319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:26:46.9063039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.23,40.25
2025-06-19T23:26:46.9371090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:26:47.1063304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:26:47.1362203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:26:47.3065464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:26:47.3363284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:26:47.5062365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:26:47.5370002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:26:47.7069346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.26,40.28
2025-06-19T23:26:47.7367897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:26:47.9069744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:26:47.9368247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:26:48.1061192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:26:48.1369937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:26:48.3067067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:26:48.3363607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:26:48.5067750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:26:48.5366020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:26:48.7067301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:26:48.7365924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:26:48.9069583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:26:48.9368884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:26:49.1061980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:26:49.1369601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:26:49.3064443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:26:49.3362919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:26:49.5070015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T23:26:49.5368827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T23:26:49.7061649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T23:26:49.7369795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:26:49.9068884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:26:49.9365767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:26:50.1063369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:26:50.1362212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:26:50.3069209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:26:50.3362975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:26:50.5061587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:26:50.5370686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:26:50.7064577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:26:50.7361072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:26:50.9064411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:26:50.9362732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:26:51.1068233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:26:51.1366687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:26:51.3069393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:26:51.3367690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:26:51.5065855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:26:51.5365199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:26:51.7066154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:26:51.7365150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:26:51.9093525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:26:51.9366792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:26:52.1061933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:26:52.1360990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:26:52.3063920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.28,40.27
2025-06-19T23:26:52.3361709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:26:52.5068578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.27,40.25
2025-06-19T23:26:52.5366272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:26:52.7070647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.24,40.22
2025-06-19T23:26:52.7367568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:26:52.9071005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.21,40.18
2025-06-19T23:26:52.9367920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:26:53.1061094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.17,40.14
2025-06-19T23:26:53.1422312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:26:53.3061391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.13,40.1
2025-06-19T23:26:53.3361885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:26:53.5061867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.09,40.06
2025-06-19T23:26:53.5369582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:26:53.7071481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.05,40.02
2025-06-19T23:26:53.7368892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.01,40.02
2025-06-19T23:26:53.9060829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.01,39.98
2025-06-19T23:26:53.9370318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.97,39.98
2025-06-19T23:26:54.1061199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,39.97,39.94
2025-06-19T23:26:54.1361146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.93,39.94
2025-06-19T23:26:54.3064931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.93,39.91
2025-06-19T23:26:54.3361078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.9,39.91
2025-06-19T23:26:54.5063364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.9,39.88
2025-06-19T23:26:54.5362453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T23:26:54.7065440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.87,39.85
2025-06-19T23:26:54.7364246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:26:54.9067555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.84,39.84
2025-06-19T23:26:54.9364697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:26:55.1067308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T23:26:55.1364879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.83,39.83
2025-06-19T23:26:55.3069895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:26:55.3366795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.83,39.84
2025-06-19T23:26:55.5065651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.83,39.85
2025-06-19T23:26:55.5364087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.85,39.85
2025-06-19T23:26:55.7065148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.85,39.87
2025-06-19T23:26:55.7364150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.86,39.87
2025-06-19T23:26:55.9066616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.86,39.89
2025-06-19T23:26:55.9365164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:26:56.1068396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.88,39.9
2025-06-19T23:26:56.1365366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:26:56.3069973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:26:56.3371986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:26:56.5070251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:26:56.5367786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.89,39.9
2025-06-19T23:26:56.7070697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.89,39.88
2025-06-19T23:26:56.7370589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.87,39.88
2025-06-19T23:26:56.9060620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.87,39.86
2025-06-19T23:26:56.9369721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.85,39.86
2025-06-19T23:26:57.1061722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.85,39.84
2025-06-19T23:26:57.1360474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.82,39.84
2025-06-19T23:26:57.3062872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.82,39.81
2025-06-19T23:26:57.3362607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.8,39.81
2025-06-19T23:26:57.5070554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.8,39.79
2025-06-19T23:26:57.5363038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:26:57.7065136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.78,39.77
2025-06-19T23:26:57.7363812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.77,39.77
2025-06-19T23:26:57.9067511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.77,39.77
2025-06-19T23:26:57.9364383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.77,39.77
2025-06-19T23:26:58.1070107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.77,39.79
2025-06-19T23:26:58.1368642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.78,39.79
2025-06-19T23:26:58.3061481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.78,39.82
2025-06-19T23:26:58.3369640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.81,39.82
2025-06-19T23:26:58.5063163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.81,39.86
2025-06-19T23:26:58.5361049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.87,39.86
2025-06-19T23:26:58.7069249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.87,39.93
2025-06-19T23:26:58.7368906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.93,39.93
2025-06-19T23:26:58.9067114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.93,40
2025-06-19T23:26:58.9366025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40,40
2025-06-19T23:26:59.1068541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40,40.08
2025-06-19T23:26:59.1366975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-06-19T23:26:59.3070269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.08,40.16
2025-06-19T23:26:59.3369085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T23:26:59.5065780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.16,40.23
2025-06-19T23:26:59.5364986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:26:59.7067162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.22,40.28
2025-06-19T23:26:59.7366932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.28,40.28
2025-06-19T23:26:59.9067404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.28,40.32
2025-06-19T23:26:59.9367012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:27:00.1069170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.31,40.34
2025-06-19T23:27:00.1369709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:27:00.3047521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:27:00.3366507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:27:00.5070375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:27:00.5368379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:27:00.7060826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.32,40.31
2025-06-19T23:27:00.7370903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:27:00.9094302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.3,40.29
2025-06-19T23:27:00.9361306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:27:01.1064115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T23:27:01.1363245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:27:01.3065949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T23:27:01.3364994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:27:01.5062183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.22,40.21
2025-06-19T23:27:01.5361515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.19,40.21
2025-06-19T23:27:01.7063995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.19,40.18
2025-06-19T23:27:01.7361783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:27:01.9065223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.17,40.16
2025-06-19T23:27:01.9363915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:27:02.1065827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.15,40.14
2025-06-19T23:27:02.1364866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:27:02.3069542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:27:02.3369475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:27:02.5060536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:27:02.5369729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:27:02.7062413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.1,40.1
2025-06-19T23:27:02.7361616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:27:02.9063671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:27:02.9362020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:27:03.1064474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:27:03.1364371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:27:03.3065448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.08,40.07
2025-06-19T23:27:03.3364839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:27:03.5063067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.06,40.05
2025-06-19T23:27:03.5361338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:27:03.7063497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.04,40.03
2025-06-19T23:27:03.7364079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.02,40.03
2025-06-19T23:27:03.9065061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.02,40.01
2025-06-19T23:27:03.9364201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.99,40.01
2025-06-19T23:27:04.1066864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.99,39.98
2025-06-19T23:27:04.1364810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.97,39.98
2025-06-19T23:27:04.3069458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.97,39.97
2025-06-19T23:27:04.3366474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.95,39.97
2025-06-19T23:27:04.5067693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.95,39.96
2025-06-19T23:27:04.5367906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.94,39.96
2025-06-19T23:27:04.7070761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.94,39.96
2025-06-19T23:27:04.7368591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.95,39.96
2025-06-19T23:27:04.9061376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.95,39.97
2025-06-19T23:27:04.9369102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.96,39.97
2025-06-19T23:27:05.1062125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.96,39.99
2025-06-19T23:27:05.1367451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.98,39.99
2025-06-19T23:27:05.3063377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.98,40.01
2025-06-19T23:27:05.3361754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40,40.01
2025-06-19T23:27:05.5062452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40,40.04
2025-06-19T23:27:05.5360485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.04,40.04
2025-06-19T23:27:05.7063861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.04,40.08
2025-06-19T23:27:05.7362246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:27:05.9063750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.07,40.11
2025-06-19T23:27:05.9363560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:27:06.1065728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.1,40.13
2025-06-19T23:27:06.1363943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:27:06.3066057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.12,40.15
2025-06-19T23:27:06.3365662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:27:06.5068389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:27:06.5366343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:27:06.7067771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:27:06.7365139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:27:06.9067595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:27:06.9365716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:27:07.1069749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:27:07.1367098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:27:07.3070468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:27:07.3367997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.17,40.18
2025-06-19T23:27:07.5068173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:27:07.5367715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.18,40.19
2025-06-19T23:27:07.7070521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:27:07.7368738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:27:07.9061233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.19,40.22
2025-06-19T23:27:07.9369427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:27:08.1062243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:27:08.1370508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:27:08.3062035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.23,40.26
2025-06-19T23:27:08.3361685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:27:08.5066036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:27:08.5363834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:27:08.7065961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:27:08.7363739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:27:08.9067118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:27:08.9366263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:27:09.1067589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:27:09.1368234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:27:09.3068649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:27:09.3367434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:27:09.5066236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.29,40.27
2025-06-19T23:27:09.5364620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:27:09.7066737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T23:27:09.7365221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:27:09.9068353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.26,40.24
2025-06-19T23:27:09.9366075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.25,40.24
2025-06-19T23:27:10.1068758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T23:27:10.1394386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-06-19T23:27:10.3071058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-06-19T23:27:10.3368750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:27:10.5061834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:27:10.5369888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:27:10.7063421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:27:10.7360876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.24,40.24
2025-06-19T23:27:10.9063478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.24,40.24
2025-06-19T23:27:10.9362096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.24,40.24
2025-06-19T23:27:11.1065066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:27:11.1363551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:27:11.3065951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:27:11.3364720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:27:11.5061888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:27:11.5361393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:27:11.7063904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:27:11.7362194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.26,40.27
2025-06-19T23:27:11.9064347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:27:11.9362977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:27:12.1065688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:27:12.1367367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:27:12.3061479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.25,40.24
2025-06-19T23:27:12.3370157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:27:12.5070658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.23,40.21
2025-06-19T23:27:12.5370219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:27:12.7062436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.2,40.18
2025-06-19T23:27:12.7370630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:27:12.9063383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.16,40.13
2025-06-19T23:27:12.9360777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:27:13.1064271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.11,40.07
2025-06-19T23:27:13.1362648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:27:13.3065754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.06,40.01
2025-06-19T23:27:13.3363930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40,40.01
2025-06-19T23:27:13.5062927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40,39.95
2025-06-19T23:27:13.5360976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.93,39.95
2025-06-19T23:27:13.7063796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.93,39.89
2025-06-19T23:27:13.7361479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.88,39.89
2025-06-19T23:27:13.9061987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,39.88,39.84
2025-06-19T23:27:13.9362098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.82,39.84
2025-06-19T23:27:14.1064819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.82,39.8
2025-06-19T23:27:14.1362928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T23:27:14.3063465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.79,39.78
2025-06-19T23:27:14.3363257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.77,39.78
2025-06-19T23:27:14.5065593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.77,39.78
2025-06-19T23:27:14.5361784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.77,39.78
2025-06-19T23:27:14.7067777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.77,39.8
2025-06-19T23:27:14.7367620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.79,39.8
2025-06-19T23:27:14.9068331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.79,39.85
2025-06-19T23:27:14.9366326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.84,39.85
2025-06-19T23:27:15.1066510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.84,39.92
2025-06-19T23:27:15.1363492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.91,39.92
2025-06-19T23:27:15.3066134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.91,40.01
2025-06-19T23:27:15.3364846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.01,40.01
2025-06-19T23:27:15.5068823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,40.01,40.12
2025-06-19T23:27:15.5365785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.12,40.12
2025-06-19T23:27:15.7068566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,40.12,40.25
2025-06-19T23:27:15.7368222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:27:15.9070142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.25,40.39
2025-06-19T23:27:15.9368124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:27:16.1061397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,40.38,40.53
2025-06-19T23:27:16.1370085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:27:16.3063533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.52,40.66
2025-06-19T23:27:16.3360733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:27:16.5066231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,40.65,40.79
2025-06-19T23:27:16.5364279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T23:27:16.7066944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,40.78,40.9
2025-06-19T23:27:16.7365137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:27:16.9022942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,40.89,41
2025-06-19T23:27:16.9366915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.98,41
2025-06-19T23:27:17.1065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.98,41.08
2025-06-19T23:27:17.1363149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:27:17.3066223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.06,41.14
2025-06-19T23:27:17.3364250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.13,41.14
2025-06-19T23:27:17.5064200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.13,41.2
2025-06-19T23:27:17.5361907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.18,41.2
2025-06-19T23:27:17.7064234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.18,41.24
2025-06-19T23:27:17.7362485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:27:17.9069081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.22,41.27
2025-06-19T23:27:17.9366732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:27:18.1070339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.26,41.3
2025-06-19T23:27:18.1367660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.28,41.3
2025-06-19T23:27:18.3060887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.28,41.32
2025-06-19T23:27:18.3369798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.3,41.32
2025-06-19T23:27:18.5061848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.3,41.33
2025-06-19T23:27:18.5369410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:27:18.7066620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T23:27:18.7367432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T23:27:18.9065714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-06-19T23:27:18.9364872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.29,41.3
2025-06-19T23:27:19.1067517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.29,41.27
2025-06-19T23:27:19.1366264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:27:19.3068560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T23:27:19.3367127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:27:19.5066269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-06-19T23:27:19.5363837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.14,41.15
2025-06-19T23:27:19.7064946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.14,41.07
2025-06-19T23:27:19.7362174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:27:19.9064192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.05,40.97
2025-06-19T23:27:19.9363142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.95,40.97
2025-06-19T23:27:20.1067166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.95,40.86
2025-06-19T23:27:20.1364282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:27:20.3067564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,40.85,40.75
2025-06-19T23:27:20.3365993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:27:20.5069216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.74,40.65
2025-06-19T23:27:20.5366318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:27:20.7061559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.64,40.56
2025-06-19T23:27:20.7361449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:27:20.9063607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.55,40.48
2025-06-19T23:27:20.9362747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:27:21.1065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.47,40.42
2025-06-19T23:27:21.1362740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:27:21.3068803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.42,40.39
2025-06-19T23:27:21.3366116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.39,40.39
2025-06-19T23:27:21.5066263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.39,40.37
2025-06-19T23:27:21.5364473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T23:27:21.7066747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T23:27:21.7365870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.38,40.37
2025-06-19T23:27:21.9066118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:27:21.9366965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-06-19T23:27:22.1065368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:27:22.1362958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.41,40.4
2025-06-19T23:27:22.3067368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.41,40.43
2025-06-19T23:27:22.3364601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T23:27:22.5062204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T23:27:22.5369823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T23:27:22.7061780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:27:22.7361178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.46,40.46
2025-06-19T23:27:22.9062674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:27:22.9362146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:27:23.1064966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:27:23.1363030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.47,40.47
2025-06-19T23:27:23.3066823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.47,40.46
2025-06-19T23:27:23.3364872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:27:23.5067319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T23:27:23.5367504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T23:27:23.7068567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.43,40.42
2025-06-19T23:27:23.7368798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:27:23.9071196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.4,40.39
2025-06-19T23:27:23.9362044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:27:24.1064571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.37,40.36
2025-06-19T23:27:24.1368707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:27:24.3061135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.34,40.33
2025-06-19T23:27:24.3370211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:27:24.5063881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T23:27:24.5362266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:27:24.7063705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:27:24.7363338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:27:24.9067481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:27:24.9366757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:27:25.1069297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:27:25.1366990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:27:25.3069432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:27:25.3431645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:27:25.5070294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:27:25.5369520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:27:25.7069683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:27:25.7366744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:27:25.9069529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.3,40.33
2025-06-19T23:27:25.9368900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:27:26.1069371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.31,40.35
2025-06-19T23:27:26.1369481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:27:26.3061220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.34,40.37
2025-06-19T23:27:26.3371806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:27:26.5063644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.36,40.4
2025-06-19T23:27:26.5362439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:27:26.7065147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.39,40.44
2025-06-19T23:27:26.7363064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T23:27:26.9065783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.43,40.49
2025-06-19T23:27:26.9364702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T23:27:27.1066355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.48,40.54
2025-06-19T23:27:27.1365275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:27:27.3067664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.53,40.59
2025-06-19T23:27:27.3366253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T23:27:27.5064236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.59,40.65
2025-06-19T23:27:27.5362796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:27:27.7067605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.65,40.72
2025-06-19T23:27:27.7364276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:27:27.9064459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.71,40.78
2025-06-19T23:27:27.9369812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.77,40.78
2025-06-19T23:27:28.1062103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.77,40.84
2025-06-19T23:27:28.1360897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:27:28.3064911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.83,40.89
2025-06-19T23:27:28.3362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.89,40.89
2025-06-19T23:27:28.5064624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.89,40.94
2025-06-19T23:27:28.5369693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:27:28.7069072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.93,40.98
2025-06-19T23:27:28.7367033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.97,40.98
2025-06-19T23:27:28.9068963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.97,41
2025-06-19T23:27:28.9367673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:27:29.1106849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T23:27:29.1369270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:27:29.3063013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:27:29.3361348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-06-19T23:27:29.5068375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:27:29.5368555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.97,40.99
2025-06-19T23:27:29.7061139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.97,40.96
2025-06-19T23:27:29.7371137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:27:29.9062781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.94,40.92
2025-06-19T23:27:29.9360814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-06-19T23:27:30.1064536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.9,40.87
2025-06-19T23:27:30.1362590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:27:30.3063873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T23:27:30.3364110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T23:27:30.5066839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.79,40.75
2025-06-19T23:27:30.5365590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:27:30.7066646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.73,40.68
2025-06-19T23:27:30.7365941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:30.9068268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.67,40.62
2025-06-19T23:27:30.9367525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:27:31.1070224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.61,40.56
2025-06-19T23:27:31.1366494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:27:31.3070030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.55,40.5
2025-06-19T23:27:31.3369051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:27:31.5061764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.49,40.45
2025-06-19T23:27:31.5360367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:27:31.7063732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.44,40.4
2025-06-19T23:27:31.7363051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:27:31.9063936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.39,40.35
2025-06-19T23:27:31.9361851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:27:32.1065276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T23:27:32.1365681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:27:32.3068387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T23:27:32.3365472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:27:32.5068384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:27:32.5366282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:27:32.7069498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.28,40.3
2025-06-19T23:27:32.7368194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.3,40.3
2025-06-19T23:27:32.9070551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.3,40.33
2025-06-19T23:27:32.9368781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.33,40.33
2025-06-19T23:27:33.1061742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.33,40.38
2025-06-19T23:27:33.1369615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.39,40.38
2025-06-19T23:27:33.3062639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.39,40.45
2025-06-19T23:27:33.3361124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T23:27:33.5068314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.45,40.53
2025-06-19T23:27:33.5368386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T23:27:33.7059975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.54,40.62
2025-06-19T23:27:33.7370752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T23:27:33.9063224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.62,40.7
2025-06-19T23:27:33.9370331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T23:27:34.1062696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.7,40.77
2025-06-19T23:27:34.1361346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T23:27:34.3063735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.77,40.83
2025-06-19T23:27:34.3363205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:27:34.5064822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.83,40.88
2025-06-19T23:27:34.5363718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:27:34.7069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.87,40.91
2025-06-19T23:27:34.7369480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:27:34.9061159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.9,40.94
2025-06-19T23:27:34.9369310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:27:35.1062668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:27:35.1360485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:27:35.3063255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:27:35.3362411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:27:35.5061273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.95,40.97
2025-06-19T23:27:35.5368742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:27:35.7061899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:27:35.7369579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:27:35.9062707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:27:35.9361368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:27:36.1063308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-06-19T23:27:36.1362175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:27:36.3070390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T23:27:36.3370302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:27:36.5062023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.94,40.94
2025-06-19T23:27:36.5371432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:27:36.7063595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T23:27:36.7361849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-06-19T23:27:36.9063483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.92,40.91
2025-06-19T23:27:36.9361962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:27:37.1064919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T23:27:37.1363057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:27:37.3065960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.89,40.89
2025-06-19T23:27:37.3364623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:27:37.5063974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.88,40.88
2025-06-19T23:27:37.5360699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.87,40.88
2025-06-19T23:27:37.7064187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:27:37.7362285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T23:27:37.9063886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.86,40.86
2025-06-19T23:27:37.9413108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.86,40.86
2025-06-19T23:27:38.1065388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.86,40.85
2025-06-19T23:27:38.1365202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-06-19T23:27:38.3066670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-06-19T23:27:38.3366597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:27:38.5067263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T23:27:38.5365905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T23:27:38.7061688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.84,40.84
2025-06-19T23:27:38.7370173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:27:38.9061987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:27:38.9361706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:27:39.1064991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:27:39.1365606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:27:39.3069017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:27:39.3365746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:27:39.5064680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:27:39.5362929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:27:39.7065730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.83,40.85
2025-06-19T23:27:39.7363111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-06-19T23:27:39.9065808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:27:39.9365540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-06-19T23:27:40.1068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.87,40.9
2025-06-19T23:27:40.1367518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T23:27:40.3070047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.9,40.95
2025-06-19T23:27:40.3367608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T23:27:40.5061426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.95,41
2025-06-19T23:27:40.5370360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T23:27:40.7061358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41,41.05
2025-06-19T23:27:40.7360463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.05,41.05
2025-06-19T23:27:40.9062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.05,41.11
2025-06-19T23:27:40.9361325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T23:27:41.1064245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.11,41.17
2025-06-19T23:27:41.1362566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.16,41.17
2025-06-19T23:27:41.3065727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.16,41.22
2025-06-19T23:27:41.3364179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:27:41.5060959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.21,41.27
2025-06-19T23:27:41.5369825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:27:41.7063282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.26,41.31
2025-06-19T23:27:41.7361411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.29,41.31
2025-06-19T23:27:41.9064598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.29,41.33
2025-06-19T23:27:41.9363729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:27:42.1064623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:27:42.1364282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.34,41.35
2025-06-19T23:27:42.3066150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T23:27:42.3364840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T23:27:42.5065671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T23:27:42.5366113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T23:27:42.7067472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.34,41.36
2025-06-19T23:27:42.7365788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-06-19T23:27:42.9070074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.33,41.35
2025-06-19T23:27:42.9368307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:27:43.1062073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T23:27:43.1369876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.31,41.34
2025-06-19T23:27:43.3061513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:27:43.3362125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:27:43.5060831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:27:43.5370185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.3,41.33
2025-06-19T23:27:43.7062373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.3,41.33
2025-06-19T23:27:43.7371751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:27:43.9063821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.31,41.34
2025-06-19T23:27:43.9361471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T23:27:44.1064444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:27:44.1363822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.33,41.35
2025-06-19T23:27:44.3066495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.33,41.37
2025-06-19T23:27:44.3364763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T23:27:44.5069974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-06-19T23:27:44.5368770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-06-19T23:27:44.7070194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-06-19T23:27:44.7364393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-06-19T23:27:44.9067870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-06-19T23:27:44.9364261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.41,41.43
2025-06-19T23:27:45.1069683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.41,41.44
2025-06-19T23:27:45.1366475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.42,41.44
2025-06-19T23:27:45.3069355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.42,41.44
2025-06-19T23:27:45.3369336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.42,41.44
2025-06-19T23:27:45.5066474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.42,41.43
2025-06-19T23:27:45.5366080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.41,41.43
2025-06-19T23:27:45.7067549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.41,41.41
2025-06-19T23:27:45.7365615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-06-19T23:27:45.9069656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-06-19T23:27:45.9366163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.38,41.39
2025-06-19T23:27:46.1069810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.38,41.37
2025-06-19T23:27:46.1369277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T23:27:46.3062181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.36,41.34
2025-06-19T23:27:46.3369642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T23:27:46.5061379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.32,41.3
2025-06-19T23:27:46.5360080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.29,41.3
2025-06-19T23:27:46.7064434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.29,41.26
2025-06-19T23:27:46.7361720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.25,41.26
2025-06-19T23:27:46.9063720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.25,41.22
2025-06-19T23:27:46.9362405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:27:47.1065482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-06-19T23:27:47.1365443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.17,41.18
2025-06-19T23:27:47.3066402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T23:27:47.3366949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.14,41.14
2025-06-19T23:27:47.5063672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.14,41.11
2025-06-19T23:27:47.5362346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T23:27:47.7066030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T23:27:47.7363589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:27:47.9066620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:27:47.9363858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:27:48.1067674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.09,41.1
2025-06-19T23:27:48.1365248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.1,41.1
2025-06-19T23:27:48.3069566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-06-19T23:27:48.3367223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.12,41.12
2025-06-19T23:27:48.5068358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.12,41.15
2025-06-19T23:27:48.5367692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.16,41.15
2025-06-19T23:27:48.7060080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.16,41.19
2025-06-19T23:27:48.7370159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.19,41.19
2025-06-19T23:27:48.9062067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.19,41.23
2025-06-19T23:27:48.9359293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.23,41.23
2025-06-19T23:27:49.1063238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.23,41.27
2025-06-19T23:27:49.1361420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-06-19T23:27:49.3065115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-06-19T23:27:49.3363945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.29,41.3
2025-06-19T23:27:49.5061409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.29,41.32
2025-06-19T23:27:49.5369818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T23:27:49.7063092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:27:49.7361176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:27:49.9063384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:27:49.9363314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:27:50.1064583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T23:27:50.1362902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T23:27:50.3065820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.31,41.3
2025-06-19T23:27:50.3365211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.29,41.3
2025-06-19T23:27:50.5065570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-06-19T23:27:50.5364040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.27,41.29
2025-06-19T23:27:50.7066466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.27,41.27
2025-06-19T23:27:50.7365666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.25,41.27
2025-06-19T23:27:50.9067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T23:27:50.9367177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.23,41.25
2025-06-19T23:27:51.1059330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.23,41.22
2025-06-19T23:27:51.1368512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:27:51.3059947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-06-19T23:27:51.3369153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:27:51.5065327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.18,41.16
2025-06-19T23:27:51.5363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.14,41.16
2025-06-19T23:27:51.7066926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T23:27:51.7365561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-06-19T23:27:51.9067671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T23:27:51.9366065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:27:52.1058479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-06-19T23:27:52.1368332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.03,41.05
2025-06-19T23:27:52.3059802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.03,41.02
2025-06-19T23:27:52.3369163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T23:27:52.5061060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T23:27:52.5361184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:27:52.7065395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T23:27:52.7364332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:27:52.9066991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-06-19T23:27:52.9365670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:27:53.1069264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:27:53.1366967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:27:53.3070170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:27:53.3369639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:27:53.5065615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.95,40.97
2025-06-19T23:27:53.5365648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:27:53.7066810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.96,40.99
2025-06-19T23:27:53.7365092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:27:53.9065368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.98,41.01
2025-06-19T23:27:53.9363127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T23:27:54.1065825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.01,41.05
2025-06-19T23:27:54.1365516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T23:27:54.3067349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.04,41.09
2025-06-19T23:27:54.3366060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:27:54.5067794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.09,41.14
2025-06-19T23:27:54.5366139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.13,41.14
2025-06-19T23:27:54.7070515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.13,41.18
2025-06-19T23:27:54.7368671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-06-19T23:27:54.9066603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-06-19T23:27:54.9365466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-06-19T23:27:55.1066800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.22,41.25
2025-06-19T23:27:55.1366065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-06-19T23:27:55.3068600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.24,41.26
2025-06-19T23:27:55.3367445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.25,41.26
2025-06-19T23:27:55.5067101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T23:27:55.5364311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-06-19T23:27:55.7067264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.24,41.22
2025-06-19T23:27:55.7365669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:27:55.9067691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.21,41.19
2025-06-19T23:27:55.9368960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.17,41.19
2025-06-19T23:27:56.1062266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.17,41.14
2025-06-19T23:27:56.1360447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.12,41.14
2025-06-19T23:27:56.3063429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.12,41.08
2025-06-19T23:27:56.3361480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:27:56.5060014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.06,41.02
2025-06-19T23:27:56.5369005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T23:27:56.7060893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41,40.96
2025-06-19T23:27:56.7360508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-06-19T23:27:56.9063988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.94,40.9
2025-06-19T23:27:56.9361380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:27:57.1066232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.89,40.86
2025-06-19T23:27:57.1362252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.84,40.86
2025-06-19T23:27:57.3066341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.84,40.82
2025-06-19T23:27:57.3364512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T23:27:57.5065556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.81,40.8
2025-06-19T23:27:57.5363360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.78,40.8
2025-06-19T23:27:57.7067028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.78,40.77
2025-06-19T23:27:57.7366994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T23:27:57.9068469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T23:27:57.9366398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:27:58.1067843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.74,40.74
2025-06-19T23:27:58.1367582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:27:58.3070239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.73,40.72
2025-06-19T23:27:58.3369042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:27:58.5061384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.71,40.7
2025-06-19T23:27:58.5369097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T23:27:58.7060977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.7,40.69
2025-06-19T23:27:58.7360821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:27:58.9063765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.68,40.68
2025-06-19T23:27:58.9362385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:59.1064918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:59.1362883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:59.3066525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:59.3364247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:59.5060720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:59.5369934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:27:59.7063749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-06-19T23:27:59.7361358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:27:59.9064857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-06-19T23:27:59.9361672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.7,40.71
2025-06-19T23:28:00.1065809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.7,40.73
2025-06-19T23:28:00.1363657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T23:28:00.3065271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.73,40.77
2025-06-19T23:28:00.3364133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T23:28:00.5067287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.76,40.81
2025-06-19T23:28:00.5365591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.81,40.81
2025-06-19T23:28:00.7067883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.81,40.86
2025-06-19T23:28:00.7366966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:28:00.9070179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.85,40.9
2025-06-19T23:28:00.9368590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T23:28:01.1060364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.9,40.95
2025-06-19T23:28:01.1369604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:28:01.3063085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.94,40.99
2025-06-19T23:28:01.3370414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:28:01.5069856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.98,41.03
2025-06-19T23:28:01.5367950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:28:01.7069957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.02,41.07
2025-06-19T23:28:01.7370216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:28:01.9062480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.05,41.1
2025-06-19T23:28:01.9370403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.08,41.1
2025-06-19T23:28:02.1064029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.08,41.12
2025-06-19T23:28:02.1360975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T23:28:02.3063726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-06-19T23:28:02.3364023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T23:28:02.5065624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.12,41.14
2025-06-19T23:28:02.5364008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.13,41.14
2025-06-19T23:28:02.7066656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.13,41.14
2025-06-19T23:28:02.7366284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.12,41.14
2025-06-19T23:28:02.9071225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.12,41.12
2025-06-19T23:28:02.9368195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-06-19T23:28:03.1061337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.1,41.09
2025-06-19T23:28:03.1370005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.06,41.09
2025-06-19T23:28:03.3063412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.06,41.04
2025-06-19T23:28:03.3361923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T23:28:03.5069722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.02,40.98
2025-06-19T23:28:03.5367926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.96,40.98
2025-06-19T23:28:03.7061669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.96,40.92
2025-06-19T23:28:03.7366121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-06-19T23:28:03.9060558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.9,40.86
2025-06-19T23:28:03.9369843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:28:04.1061623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.85,40.81
2025-06-19T23:28:04.1361214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T23:28:04.3063786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.79,40.76
2025-06-19T23:28:04.3362412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:28:04.5066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.75,40.72
2025-06-19T23:28:04.5364796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-06-19T23:28:04.7066788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-06-19T23:28:04.7366133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:28:04.9068457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.67,40.65
2025-06-19T23:28:04.9367011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:28:05.1068890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T23:28:05.1367625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.62,40.62
2025-06-19T23:28:05.3070836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.62,40.59
2025-06-19T23:28:05.3368591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.59,40.59
2025-06-19T23:28:05.5061666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.59,40.56
2025-06-19T23:28:05.5370379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:28:05.7063693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.55,40.52
2025-06-19T23:28:05.7362048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:28:05.9063981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.51,40.47
2025-06-19T23:28:05.9361212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:28:06.1064905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.46,40.41
2025-06-19T23:28:06.1362064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:28:06.3066750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.4,40.35
2025-06-19T23:28:06.3363777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.34,40.35
2025-06-19T23:28:06.5064491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.34,40.29
2025-06-19T23:28:06.5362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:28:06.7065132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.28,40.24
2025-06-19T23:28:06.7365098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:28:06.9066131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.23,40.2
2025-06-19T23:28:06.9363509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:28:07.1068313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.19,40.17
2025-06-19T23:28:07.1366435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:28:07.3068859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.17,40.16
2025-06-19T23:28:07.3366861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T23:28:07.5067868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:28:07.5365744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:28:07.7067578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:28:07.7367587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:28:07.9068650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.19,40.23
2025-06-19T23:28:07.9367683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.23,40.23
2025-06-19T23:28:08.1069579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.23,40.29
2025-06-19T23:28:08.1368519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:28:08.3068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.29,40.36
2025-06-19T23:28:08.3367281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:28:08.5068106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.36,40.44
2025-06-19T23:28:08.5369316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T23:28:08.7061857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.44,40.54
2025-06-19T23:28:08.7366641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.54,40.54
2025-06-19T23:28:08.9070194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.54,40.63
2025-06-19T23:28:08.9368035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.63,40.63
2025-06-19T23:28:09.1067626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,40.63,40.73
2025-06-19T23:28:09.1367714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T23:28:09.3062177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.72,40.81
2025-06-19T23:28:09.3370349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.8,40.81
2025-06-19T23:28:09.5069196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.8,40.87
2025-06-19T23:28:09.5369120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:28:09.7061739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.85,40.91
2025-06-19T23:28:09.7370044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-06-19T23:28:09.9062302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.89,40.93
2025-06-19T23:28:09.9361761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:28:10.1062564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.91,40.94
2025-06-19T23:28:10.1360672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:28:10.3064885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:28:10.3363567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:28:10.5066681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.92,40.92
2025-06-19T23:28:10.5365253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-06-19T23:28:10.7067718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.9,40.9
2025-06-19T23:28:10.7367597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-06-19T23:28:10.9068097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.88,40.87
2025-06-19T23:28:10.9366835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:28:11.1069510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-06-19T23:28:11.1369093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-06-19T23:28:11.3061830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.82,40.8
2025-06-19T23:28:11.3370727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.78,40.8
2025-06-19T23:28:11.5068529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T23:28:11.5366678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-06-19T23:28:11.7069799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T23:28:11.7368645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:28:11.9069078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T23:28:11.9368506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-06-19T23:28:12.1060043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.64,40.6
2025-06-19T23:28:12.1369417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:28:12.3062932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.59,40.55
2025-06-19T23:28:12.3361972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:28:12.5062193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.54,40.5
2025-06-19T23:28:12.5371009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:28:12.7062027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T23:28:12.7361149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:28:12.9064290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T23:28:12.9362470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.44,40.44
2025-06-19T23:28:13.1063867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.44,40.43
2025-06-19T23:28:13.1366045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T23:28:13.3066744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T23:28:13.3366848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.43,40.43
2025-06-19T23:28:13.5066846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.43,40.45
2025-06-19T23:28:13.5364169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.45,40.45
2025-06-19T23:28:13.7066327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.45,40.48
2025-06-19T23:28:13.7365742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.48,40.48
2025-06-19T23:28:13.9069070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.48,40.51
2025-06-19T23:28:13.9366977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:28:14.1068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.51,40.55
2025-06-19T23:28:14.1367896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T23:28:14.3069736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.56,40.6
2025-06-19T23:28:14.3371333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.6,40.6
2025-06-19T23:28:14.5061823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.6,40.64
2025-06-19T23:28:14.5371147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:28:14.7063485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.64,40.69
2025-06-19T23:28:14.7361713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:28:14.9064960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.68,40.72
2025-06-19T23:28:14.9363101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-06-19T23:28:15.1064458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.72,40.76
2025-06-19T23:28:15.1363711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:28:15.3067449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.75,40.78
2025-06-19T23:28:15.3364242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.77,40.78
2025-06-19T23:28:15.5064118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T23:28:15.5363052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T23:28:15.7064958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.78,40.8
2025-06-19T23:28:15.7364416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:28:15.9067017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:28:15.9366041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.78,40.8
2025-06-19T23:28:16.1067612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T23:28:16.1366275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T23:28:16.3069417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T23:28:16.3368157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-06-19T23:28:16.5070786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.75,40.75
2025-06-19T23:28:16.5365153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:28:16.7067597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.73,40.73
2025-06-19T23:28:16.7366523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-06-19T23:28:16.9069120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.71,40.71
2025-06-19T23:28:16.9367741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:28:17.1070081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:28:17.1368195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T23:28:17.3064350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.68,40.68
2025-06-19T23:28:17.3362227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:28:17.5068745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:28:17.5368440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:28:17.7060521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:28:17.7369055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:28:17.9061941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:28:17.9360589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:28:18.1062869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.67,40.7
2025-06-19T23:28:18.1362138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T23:28:18.3066326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.68,40.72
2025-06-19T23:28:18.3363098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:28:18.5066583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.71,40.76
2025-06-19T23:28:18.5364153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:28:18.7067990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.75,40.8
2025-06-19T23:28:18.7365311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:28:18.9068421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.79,40.86
2025-06-19T23:28:18.9367619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:28:19.1069543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.85,40.92
2025-06-19T23:28:19.1368393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.91,40.92
2025-06-19T23:28:19.3060511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.91,41
2025-06-19T23:28:19.3369138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:28:19.5068550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.99,41.08
2025-06-19T23:28:19.5368162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T23:28:19.7064996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.07,41.16
2025-06-19T23:28:19.7364232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.16,41.16
2025-06-19T23:28:19.9065743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.16,41.25
2025-06-19T23:28:19.9365441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-06-19T23:28:20.1014041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.24,41.33
2025-06-19T23:28:20.1365053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.33,41.33
2025-06-19T23:28:20.3068897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.33,41.41
2025-06-19T23:28:20.3367736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-06-19T23:28:20.5063140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.4,41.47
2025-06-19T23:28:20.5369827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.46,41.47
2025-06-19T23:28:20.7064111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.46,41.52
2025-06-19T23:28:20.7361765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.51,41.52
2025-06-19T23:28:20.9063202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.51,41.54
2025-06-19T23:28:20.9362693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.53,41.54
2025-06-19T23:28:21.1065632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.53,41.55
2025-06-19T23:28:21.1363975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.53,41.55
2025-06-19T23:28:21.3066025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.53,41.54
2025-06-19T23:28:21.3364630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.52,41.54
2025-06-19T23:28:21.5061826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.52,41.51
2025-06-19T23:28:21.5362721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.49,41.51
2025-06-19T23:28:21.7063289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.49,41.46
2025-06-19T23:28:21.7362061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.44,41.46
2025-06-19T23:28:21.9065788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.44,41.4
2025-06-19T23:28:21.9362843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-06-19T23:28:22.1067025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.38,41.32
2025-06-19T23:28:22.1365120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.3,41.32
2025-06-19T23:28:22.3067253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.3,41.24
2025-06-19T23:28:22.3366043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:28:22.5068917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.22,41.14
2025-06-19T23:28:22.5367239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.12,41.14
2025-06-19T23:28:22.7069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.12,41.04
2025-06-19T23:28:22.7369002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.03,41.04
2025-06-19T23:28:22.9069949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.03,40.95
2025-06-19T23:28:22.9369272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:28:23.1064213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.93,40.86
2025-06-19T23:28:23.1362442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.84,40.86
2025-06-19T23:28:23.3065770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.84,40.78
2025-06-19T23:28:23.3363618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.76,40.78
2025-06-19T23:28:23.5067488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.76,40.71
2025-06-19T23:28:23.5366275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.7,40.71
2025-06-19T23:28:23.7069284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.7,40.65
2025-06-19T23:28:23.7366715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:28:23.9070722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T23:28:23.9368165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:28:24.1062441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T23:28:24.1369332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:28:24.3063305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:28:24.3360749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:28:24.5062920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.59,40.61
2025-06-19T23:28:24.5361738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T23:28:24.7064107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.61,40.65
2025-06-19T23:28:24.7362330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:28:24.9065454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.65,40.7
2025-06-19T23:28:24.9363772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T23:28:25.1067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.7,40.76
2025-06-19T23:28:25.1364957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.76,40.76
2025-06-19T23:28:25.3069348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.76,40.83
2025-06-19T23:28:25.3366198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:28:25.5064939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.82,40.89
2025-06-19T23:28:25.5362439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:28:25.7065518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.88,40.95
2025-06-19T23:28:25.7363974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:28:25.9066562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.94,41
2025-06-19T23:28:25.9364840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:28:26.1065955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.99,41.04
2025-06-19T23:28:26.1366045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T23:28:26.3070426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.02,41.06
2025-06-19T23:28:26.3367626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:28:26.5069753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:28:26.5369410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:28:26.7062283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:28:26.7369709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:28:26.9062066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:28:26.9360563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:28:27.1063208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T23:28:27.1361362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T23:28:27.3064757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-06-19T23:28:27.3363870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T23:28:27.5060694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T23:28:27.5369587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:28:27.7063396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:28:27.7360661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:28:27.9063488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:28:27.9362243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:28:28.1064088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:28:28.1362676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.97,40.99
2025-06-19T23:28:28.3067573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.97,40.98
2025-06-19T23:28:28.3364387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.97,40.98
2025-06-19T23:28:28.5067393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.97,40.97
2025-06-19T23:28:28.5366094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.95,40.97
2025-06-19T23:28:28.7068112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.95,40.94
2025-06-19T23:28:28.7366447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:28:28.9069645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.93,40.9
2025-06-19T23:28:28.9367805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:28:29.1063961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.89,40.85
2025-06-19T23:28:29.1369295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:28:29.3062214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.84,40.8
2025-06-19T23:28:29.3360021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:28:29.5068523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.79,40.74
2025-06-19T23:28:29.5365720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:28:29.7069940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.73,40.69
2025-06-19T23:28:29.7366925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:28:29.9070929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.68,40.65
2025-06-19T23:28:29.9368231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:28:30.1061410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T23:28:30.1369147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-06-19T23:28:30.3062655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:28:30.3361194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.64,40.64
2025-06-19T23:28:30.5064329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-06-19T23:28:30.5361660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.66,40.66
2025-06-19T23:28:30.7064901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.66,40.7
2025-06-19T23:28:30.7363878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.71,40.7
2025-06-19T23:28:30.9065478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.71,40.75
2025-06-19T23:28:30.9363705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-06-19T23:28:31.1066174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.76,40.81
2025-06-19T23:28:31.1365189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-06-19T23:28:31.3068276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.82,40.88
2025-06-19T23:28:31.3366278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-06-19T23:28:31.5063923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.89,40.95
2025-06-19T23:28:31.5362716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T23:28:31.7065414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.95,41.02
2025-06-19T23:28:31.7367144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-06-19T23:28:31.9068436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.02,41.08
2025-06-19T23:28:31.9367550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T23:28:32.1069903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.07,41.13
2025-06-19T23:28:32.1368850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T23:28:32.3061790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.12,41.17
2025-06-19T23:28:32.3371743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.16,41.17
2025-06-19T23:28:32.5064040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.16,41.2
2025-06-19T23:28:32.5362650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.19,41.2
2025-06-19T23:28:32.7065888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.19,41.23
2025-06-19T23:28:32.7370690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.21,41.23
2025-06-19T23:28:32.9062217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.21,41.24
2025-06-19T23:28:32.9362104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:28:33.1067001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.22,41.25
2025-06-19T23:28:33.1365334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.23,41.25
2025-06-19T23:28:33.3067634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.23,41.27
2025-06-19T23:28:33.3366895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.24,41.27
2025-06-19T23:28:33.5065914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.24,41.28
2025-06-19T23:28:33.5364067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.25,41.28
2025-06-19T23:28:33.7063064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.25,41.29
2025-06-19T23:28:33.7362612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-06-19T23:28:33.9071382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.26,41.3
2025-06-19T23:28:33.9368369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.28,41.3
2025-06-19T23:28:34.1062186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.28,41.32
2025-06-19T23:28:34.1369814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.29,41.32
2025-06-19T23:28:34.3063576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.29,41.34
2025-06-19T23:28:34.3360605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.31,41.34
2025-06-19T23:28:34.5064851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.31,41.35
2025-06-19T23:28:34.5362115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:28:34.7066211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:28:34.7364985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:28:34.9141988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:28:34.9364590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:28:35.1067358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T23:28:35.1366059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.31,41.34
2025-06-19T23:28:35.3067558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:28:35.3367337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.3,41.33
2025-06-19T23:28:35.5067282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.3,41.31
2025-06-19T23:28:35.5366472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.28,41.31
2025-06-19T23:28:35.7068210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.28,41.29
2025-06-19T23:28:35.7367715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-06-19T23:28:35.9070403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:28:35.9369409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.25,41.27
2025-06-19T23:28:36.1071534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T23:28:36.1368321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-06-19T23:28:36.3060440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.24,41.24
2025-06-19T23:28:36.3370927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:28:36.5062842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.23,41.24
2025-06-19T23:28:36.5361493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:28:36.7062259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T23:28:36.7361895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T23:28:36.9061224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T23:28:36.9369650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-06-19T23:28:37.1063274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-06-19T23:28:37.1361198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:28:37.3064442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-06-19T23:28:37.3362274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.21,41.21
2025-06-19T23:28:37.5060860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.21,41.2
2025-06-19T23:28:37.5369701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.19,41.2
2025-06-19T23:28:37.7062374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-06-19T23:28:37.7362605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-06-19T23:28:37.9064618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-06-19T23:28:37.9361998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.17,41.17
2025-06-19T23:28:38.1065617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T23:28:38.1364511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.15,41.15
2025-06-19T23:28:38.3067376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-06-19T23:28:38.3364978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.13,41.13
2025-06-19T23:28:38.5067357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.13,41.11
2025-06-19T23:28:38.5366526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T23:28:38.7069571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T23:28:38.7368673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.1,41.1
2025-06-19T23:28:38.9070615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T23:28:38.9368800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.08,41.08
2025-06-19T23:28:39.1061247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T23:28:39.1370568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.06,41.06
2025-06-19T23:28:39.3062196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.06,41.05
2025-06-19T23:28:39.3360883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.05,41.05
2025-06-19T23:28:39.5062859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.05,41.04
2025-06-19T23:28:39.5361106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.04,41.04
2025-06-19T23:28:39.7065517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T23:28:39.7363397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:28:39.9063575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-06-19T23:28:39.9362544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.02,41.02
2025-06-19T23:28:40.1066969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T23:28:40.1364908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T23:28:40.3066949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T23:28:40.3365629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:28:40.5069019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T23:28:40.5366661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:28:40.7070235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:28:40.7368091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:28:40.9059921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:28:40.9368878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:28:41.1062188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.98,40.97
2025-06-19T23:28:41.1370268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:28:41.3062210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.96,40.96
2025-06-19T23:28:41.3361682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:28:41.5068814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-06-19T23:28:41.5368176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-06-19T23:28:41.7060465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.93,40.93
2025-06-19T23:28:41.7369950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-06-19T23:28:41.9061802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-06-19T23:28:41.9370452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:28:42.1062608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.91,40.93
2025-06-19T23:28:42.1361701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-06-19T23:28:42.3063070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-06-19T23:28:42.3362424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:28:42.5067091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-06-19T23:28:42.5364193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.95,40.96
2025-06-19T23:28:42.7068442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.95,40.99
2025-06-19T23:28:42.7365094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:28:42.9066765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.99,41.03
2025-06-19T23:28:42.9366063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:28:43.1068765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.02,41.07
2025-06-19T23:28:43.1366980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.07,41.07
2025-06-19T23:28:43.3070409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.07,41.12
2025-06-19T23:28:43.3369181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T23:28:43.5065355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.11,41.16
2025-06-19T23:28:43.5365106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-06-19T23:28:43.7067475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.15,41.19
2025-06-19T23:28:43.7366223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:28:43.9069495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-06-19T23:28:43.9368594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:28:44.1060871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.21,41.25
2025-06-19T23:28:44.1370409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.23,41.25
2025-06-19T23:28:44.3062773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.23,41.27
2025-06-19T23:28:44.3366998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.25,41.27
2025-06-19T23:28:44.5069125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.25,41.27
2025-06-19T23:28:44.5369210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:28:44.7062290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:28:44.7369567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:28:44.9062268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.26,41.26
2025-06-19T23:28:44.9360212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.24,41.26
2025-06-19T23:28:45.1062488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.24,41.24
2025-06-19T23:28:45.1361306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-06-19T23:28:45.3063775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-06-19T23:28:45.3362767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.19,41.22
2025-06-19T23:28:45.5064184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.19,41.18
2025-06-19T23:28:45.5362504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.16,41.18
2025-06-19T23:28:45.7066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.16,41.14
2025-06-19T23:28:45.7363935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.11,41.14
2025-06-19T23:28:45.9066497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T23:28:45.9365461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.07,41.09
2025-06-19T23:28:46.1066735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.07,41.03
2025-06-19T23:28:46.1365659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.01,41.03
2025-06-19T23:28:46.3070252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.01,40.97
2025-06-19T23:28:46.3367290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.95,40.97
2025-06-19T23:28:46.5070106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.95,40.91
2025-06-19T23:28:46.5369249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.88,40.91
2025-06-19T23:28:46.7071000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.88,40.84
2025-06-19T23:28:46.7368139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.81,40.84
2025-06-19T23:28:46.9062645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.81,40.76
2025-06-19T23:28:46.9369093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-06-19T23:28:47.1115662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.74,40.69
2025-06-19T23:28:47.1361136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-06-19T23:28:47.3064619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.67,40.63
2025-06-19T23:28:47.3362470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:28:47.5070179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,40.61,40.57
2025-06-19T23:28:47.5368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:28:47.7061442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.56,40.54
2025-06-19T23:28:47.7370185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.52,40.54
2025-06-19T23:28:47.9063117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.52,40.51
2025-06-19T23:28:47.9361746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-06-19T23:28:48.1063401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:28:48.1361620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:28:48.3070446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-06-19T23:28:48.3369128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T23:28:48.5061841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.5,40.53
2025-06-19T23:28:48.5370085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:28:48.7012760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.52,40.56
2025-06-19T23:28:48.7361968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-06-19T23:28:48.9064744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.56,40.61
2025-06-19T23:28:48.9360916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T23:28:49.1061792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.6,40.67
2025-06-19T23:28:49.1369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:28:49.3062237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.66,40.73
2025-06-19T23:28:49.3370769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T23:28:49.5131077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.72,40.79
2025-06-19T23:28:49.5367556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T23:28:49.7068969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.79,40.85
2025-06-19T23:28:49.7369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:28:49.9062898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.84,40.9
2025-06-19T23:28:49.9370300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.89,40.9
2025-06-19T23:28:50.1065433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.89,40.95
2025-06-19T23:28:50.1364188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:28:50.3066545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.94,40.99
2025-06-19T23:28:50.3364922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.97,40.99
2025-06-19T23:28:50.5068707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.97,41.02
2025-06-19T23:28:50.5365989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T23:28:50.7061372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41,41.04
2025-06-19T23:28:50.7369785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.02,41.04
2025-06-19T23:28:50.9065458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.02,41.05
2025-06-19T23:28:50.9363005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.04,41.05
2025-06-19T23:28:51.1065748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:28:51.1364099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:28:51.3066475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.05,41.07
2025-06-19T23:28:51.3365525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:28:51.5063150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-06-19T23:28:51.5361461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T23:28:51.7064378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.07,41.09
2025-06-19T23:28:51.7362565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:28:51.9065718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.09,41.11
2025-06-19T23:28:51.9363781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.11,41.11
2025-06-19T23:28:52.1066566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-06-19T23:28:52.1365388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.13,41.13
2025-06-19T23:28:52.3022222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.13,41.16
2025-06-19T23:28:52.3365653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.16,41.16
2025-06-19T23:28:52.5066772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.16,41.18
2025-06-19T23:28:52.5365877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.18,41.18
2025-06-19T23:28:52.7064946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:28:52.7363103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.19,41.19
2025-06-19T23:28:52.9066636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.19,41.2
2025-06-19T23:28:52.9365373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.2,41.2
2025-06-19T23:28:53.1067011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.2,41.2
2025-06-19T23:28:53.1364636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.2,41.2
2025-06-19T23:28:53.3067278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.2,41.2
2025-06-19T23:28:53.3366097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.19,41.2
2025-06-19T23:28:53.5065081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.19,41.19
2025-06-19T23:28:53.5363076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.18,41.19
2025-06-19T23:28:53.7066903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.18,41.17
2025-06-19T23:28:53.7368058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.17,41.17
2025-06-19T23:28:53.9071041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.17,41.15
2025-06-19T23:28:53.9368489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.14,41.15
2025-06-19T23:28:54.1060507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.14,41.12
2025-06-19T23:28:54.1369343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T23:28:54.3023159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.11,41.1
2025-06-19T23:28:54.3362352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.08,41.1
2025-06-19T23:28:54.5068910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.08,41.06
2025-06-19T23:28:54.5368328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:28:54.7067808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.05,41.03
2025-06-19T23:28:54.7365380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:28:54.9067434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.02,41
2025-06-19T23:28:54.9365986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:28:55.1069880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.99,40.97
2025-06-19T23:28:55.1367177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.96,40.97
2025-06-19T23:28:55.3071455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.96,40.94
2025-06-19T23:28:55.3369415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.93,40.94
2025-06-19T23:28:55.5065319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-06-19T23:28:55.5364207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.9,40.91
2025-06-19T23:28:55.7067306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.9,40.88
2025-06-19T23:28:55.7365802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-06-19T23:28:55.9068973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.86,40.84
2025-06-19T23:28:55.9366986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-06-19T23:28:56.1069057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.82,40.79
2025-06-19T23:28:56.1367643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T23:28:56.3062400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.77,40.75
2025-06-19T23:28:56.3369113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:28:56.5062320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.73,40.7
2025-06-19T23:28:56.5360491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:28:56.7062853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T23:28:56.7362122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:28:56.9066579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-06-19T23:28:56.9364457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:28:57.1066613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T23:28:57.1365683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:28:57.3069071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.58,40.57
2025-06-19T23:28:57.3367637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:28:57.5066217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T23:28:57.5363506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-06-19T23:28:57.7065563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.53,40.53
2025-06-19T23:28:57.7364750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:28:57.9067660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.52,40.52
2025-06-19T23:28:57.9365507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-06-19T23:28:58.1069293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.51,40.51
2025-06-19T23:28:58.1366437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T23:28:58.3069271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-06-19T23:28:58.3368746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-06-19T23:28:58.5070934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.5,40.53
2025-06-19T23:28:58.5368969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-06-19T23:28:58.7061492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.51,40.54
2025-06-19T23:28:58.7370197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:28:58.9063015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.53,40.57
2025-06-19T23:28:58.9361382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:28:59.1062202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.56,40.61
2025-06-19T23:28:59.1362371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T23:28:59.3065223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.6,40.65
2025-06-19T23:28:59.3363491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:28:59.5061920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.65,40.7
2025-06-19T23:28:59.5369447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-06-19T23:28:59.7063206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.7,40.75
2025-06-19T23:28:59.7360691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.75,40.75
2025-06-19T23:28:59.9064684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.75,40.79
2025-06-19T23:28:59.9362481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T23:29:00.1065099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.79,40.82
2025-06-19T23:29:00.1362586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.81,40.82
2025-06-19T23:29:00.3067006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.81,40.84
2025-06-19T23:29:00.3365140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:29:00.5067571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:29:00.5365656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:29:00.7068575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.83,40.83
2025-06-19T23:29:00.7365987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-06-19T23:29:00.9069345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-06-19T23:29:00.9367601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.78,40.79
2025-06-19T23:29:01.1070694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.78,40.76
2025-06-19T23:29:01.1368571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-06-19T23:29:01.3059474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.74,40.71
2025-06-19T23:29:01.3370425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:29:01.5068470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.69,40.66
2025-06-19T23:29:01.5367489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:29:01.7070606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.65,40.62
2025-06-19T23:29:01.7368776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:29:01.9060561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-06-19T23:29:01.9370014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-06-19T23:29:02.1062550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T23:29:02.1362746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:29:02.3065053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-06-19T23:29:02.3362569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.56,40.56
2025-06-19T23:29:02.5064351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:29:02.5363164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:29:02.7066149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.56,40.59
2025-06-19T23:29:02.7364699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.58,40.59
2025-06-19T23:29:02.9067089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.58,40.61
2025-06-19T23:29:02.9365926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.61,40.61
2025-06-19T23:29:03.1068926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.61,40.64
2025-06-19T23:29:03.1367851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-06-19T23:29:03.3070738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.63,40.66
2025-06-19T23:29:03.3368272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:29:03.5065825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.65,40.68
2025-06-19T23:29:03.5364638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:29:03.7067581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-06-19T23:29:03.7365877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:29:03.9069367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T23:29:03.9367141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:29:04.1069407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.69,40.69
2025-06-19T23:29:04.1369520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:29:04.3060767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.68,40.68
2025-06-19T23:29:04.3369544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.68,40.68
2025-06-19T23:29:04.5062011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-06-19T23:29:04.5361063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:29:04.7063501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T23:29:04.7361718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:29:04.9064861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-06-19T23:29:04.9363054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:29:05.1030552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.61,40.6
2025-06-19T23:29:05.1364624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:29:05.3066734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.58,40.56
2025-06-19T23:29:05.3364925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:29:05.5064729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.55,40.53
2025-06-19T23:29:05.5363172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-06-19T23:29:05.7065296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.51,40.5
2025-06-19T23:29:05.7364223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-06-19T23:29:05.9067713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.48,40.47
2025-06-19T23:29:05.9364297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:29:06.1068053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.45,40.44
2025-06-19T23:29:06.1365780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.42,40.44
2025-06-19T23:29:06.3069418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.42,40.42
2025-06-19T23:29:06.3367236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.4,40.42
2025-06-19T23:29:06.5069274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:29:06.5363851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:06.7124289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.38,40.38
2025-06-19T23:29:06.7364724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.36,40.38
2025-06-19T23:29:06.9066924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:29:06.9366662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:29:07.1067930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T23:29:07.1366417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:29:07.3070216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:29:07.3368324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:29:07.5064816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:29:07.5362993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:29:07.7065748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:29:07.7365519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:29:07.9068088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:29:07.9367017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:29:08.1070087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:29:08.1369047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:29:08.3069562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:29:08.3369374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.3,40.31
2025-06-19T23:29:08.5060369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:29:08.5371494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:29:08.7062500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.3,40.33
2025-06-19T23:29:08.7361599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:29:08.9063629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.31,40.34
2025-06-19T23:29:08.9362534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.33,40.34
2025-06-19T23:29:09.1065455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.33,40.36
2025-06-19T23:29:09.1363461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.35,40.36
2025-06-19T23:29:09.3066092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.35,40.39
2025-06-19T23:29:09.3365856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:29:09.5062249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.37,40.41
2025-06-19T23:29:09.5361691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.4,40.41
2025-06-19T23:29:09.7065636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.4,40.45
2025-06-19T23:29:09.7362585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:29:09.9064718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.44,40.48
2025-06-19T23:29:09.9365119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:29:10.1066526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.47,40.51
2025-06-19T23:29:10.1365846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T23:29:10.3069469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.5,40.54
2025-06-19T23:29:10.3363833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-06-19T23:29:10.5068518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.53,40.56
2025-06-19T23:29:10.5365725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:29:10.7069695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.55,40.58
2025-06-19T23:29:10.7366281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:29:10.9070589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:29:10.9367868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:29:11.1069503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:29:11.1369375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:29:11.3062349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T23:29:11.3371063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:29:11.5067454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-06-19T23:29:11.5366434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-06-19T23:29:11.7069151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.54,40.53
2025-06-19T23:29:11.7368163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:29:11.9069784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.52,40.5
2025-06-19T23:29:11.9370516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.49,40.5
2025-06-19T23:29:12.1061907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T23:29:12.1369923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.46,40.47
2025-06-19T23:29:12.3063503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.46,40.44
2025-06-19T23:29:12.3361361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.43,40.44
2025-06-19T23:29:12.5065157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.43,40.4
2025-06-19T23:29:12.5362281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:29:12.7065262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.39,40.37
2025-06-19T23:29:12.7364082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.36,40.37
2025-06-19T23:29:12.9068247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.36,40.33
2025-06-19T23:29:12.9365697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:29:13.1067471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.32,40.3
2025-06-19T23:29:13.1366130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:29:13.3069676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.29,40.26
2025-06-19T23:29:13.3368632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.25,40.26
2025-06-19T23:29:13.5066817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.25,40.23
2025-06-19T23:29:13.5365877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:29:13.7067509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.22,40.2
2025-06-19T23:29:13.7366769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:29:13.9069223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.19,40.17
2025-06-19T23:29:13.9367669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:29:14.1069585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.16,40.14
2025-06-19T23:29:14.1369239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:29:14.3063104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.13,40.12
2025-06-19T23:29:14.3370255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:29:14.5061313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:29:14.5361834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:29:14.7063174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:29:14.7362900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:29:14.9066375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:29:14.9364027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:29:15.1065822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.1,40.12
2025-06-19T23:29:15.1365496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:29:15.3067416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.11,40.13
2025-06-19T23:29:15.3365678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.13,40.13
2025-06-19T23:29:15.5065544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:29:15.5364594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:29:15.7065783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.14,40.17
2025-06-19T23:29:15.7363566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:29:15.9061221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.16,40.19
2025-06-19T23:29:15.9369711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.18,40.19
2025-06-19T23:29:16.1062337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.18,40.21
2025-06-19T23:29:16.1360960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:29:16.3065585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.2,40.22
2025-06-19T23:29:16.3362310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:29:16.5067661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:29:16.5366369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:29:16.7068833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:29:16.7368370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.22,40.24
2025-06-19T23:29:16.9070243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:29:16.9369155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:29:17.1061778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:29:17.1369221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:29:17.3063772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.21,40.21
2025-06-19T23:29:17.3361778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.2,40.21
2025-06-19T23:29:17.5068115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.2,40.2
2025-06-19T23:29:17.5367028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:29:17.7066472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:29:17.7366098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.16,40.18
2025-06-19T23:29:17.9068663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.16,40.16
2025-06-19T23:29:17.9368040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:29:18.1069156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-06-19T23:29:18.1367210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.13,40.14
2025-06-19T23:29:18.3070270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.13,40.12
2025-06-19T23:29:18.3368772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:29:18.5063839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.11,40.11
2025-06-19T23:29:18.5362206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.1,40.11
2025-06-19T23:29:18.7065892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.1,40.09
2025-06-19T23:29:18.7363624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:29:18.9065174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-06-19T23:29:18.9364457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:29:19.1067244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.07,40.07
2025-06-19T23:29:19.1365738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.06,40.07
2025-06-19T23:29:19.3063027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.06,40.06
2025-06-19T23:29:19.3361873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:29:19.5060241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.05,40.05
2025-06-19T23:29:19.5369913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:29:19.7063722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:29:19.7361228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.04,40.05
2025-06-19T23:29:19.9064182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.04,40.06
2025-06-19T23:29:19.9363873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.05,40.06
2025-06-19T23:29:20.1065672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.05,40.07
2025-06-19T23:29:20.1363143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.07,40.07
2025-06-19T23:29:20.3067337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.07,40.1
2025-06-19T23:29:20.3364130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.09,40.1
2025-06-19T23:29:20.5068440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.09,40.13
2025-06-19T23:29:20.5366152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:29:20.7066815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.12,40.16
2025-06-19T23:29:20.7366280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.15,40.16
2025-06-19T23:29:20.9068914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.15,40.19
2025-06-19T23:29:20.9366700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.18,40.19
2025-06-19T23:29:21.1070263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.18,40.22
2025-06-19T23:29:21.1366834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.21,40.22
2025-06-19T23:29:21.3070181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.21,40.25
2025-06-19T23:29:21.3368984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:29:21.5061780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.24,40.28
2025-06-19T23:29:21.5366065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.27,40.28
2025-06-19T23:29:21.7068048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.27,40.3
2025-06-19T23:29:21.7366977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.29,40.3
2025-06-19T23:29:21.9069576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.29,40.32
2025-06-19T23:29:21.9368639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.3,40.32
2025-06-19T23:29:22.1063411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.3,40.33
2025-06-19T23:29:22.1361813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:29:22.3064244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.31,40.34
2025-06-19T23:29:22.3363353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:29:22.5065032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:29:22.5364237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.32,40.34
2025-06-19T23:29:22.7066876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:29:22.7365239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-06-19T23:29:22.9068378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T23:29:22.9365960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.29,40.31
2025-06-19T23:29:23.1125831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:29:23.1368128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-06-19T23:29:23.3071703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.27,40.26
2025-06-19T23:29:23.3368427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.24,40.26
2025-06-19T23:29:23.5061154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.24,40.23
2025-06-19T23:29:23.5366192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.21,40.23
2025-06-19T23:29:23.7068844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.21,40.2
2025-06-19T23:29:23.7367734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.18,40.2
2025-06-19T23:29:23.9069344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.18,40.16
2025-06-19T23:29:23.9367654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.14,40.16
2025-06-19T23:29:24.1069745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.14,40.13
2025-06-19T23:29:24.1369159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.12,40.13
2025-06-19T23:29:24.3062587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.12,40.11
2025-06-19T23:29:24.3370514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.09,40.11
2025-06-19T23:29:24.5063099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:29:24.5362525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:29:24.7063928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-06-19T23:29:24.7362507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:29:24.9065551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:29:24.9363201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:29:25.1068741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.07,40.08
2025-06-19T23:29:25.1367481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.08,40.08
2025-06-19T23:29:25.3068646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.08,40.09
2025-06-19T23:29:25.3368486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.09,40.09
2025-06-19T23:29:25.5070336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.09,40.12
2025-06-19T23:29:25.5365302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.11,40.12
2025-06-19T23:29:25.7068113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.11,40.15
2025-06-19T23:29:25.7366578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:29:25.9070255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.14,40.18
2025-06-19T23:29:25.9367109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.18,40.18
2025-06-19T23:29:26.1070878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.18,40.23
2025-06-19T23:29:26.1368772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:29:26.3062347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.22,40.27
2025-06-19T23:29:26.3370532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:29:26.5060549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.27,40.32
2025-06-19T23:29:26.5360506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:29:26.7063180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.32,40.38
2025-06-19T23:29:26.7361392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:29:26.9065824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.37,40.43
2025-06-19T23:29:26.9364022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T23:29:27.1064390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.42,40.48
2025-06-19T23:29:27.1364001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:29:27.3066652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.47,40.53
2025-06-19T23:29:27.3365462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:29:27.5068525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.52,40.57
2025-06-19T23:29:27.5363179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-06-19T23:29:27.7066324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.57,40.62
2025-06-19T23:29:27.7364229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:29:27.9067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.61,40.65
2025-06-19T23:29:27.9365600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:29:28.1067126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.64,40.68
2025-06-19T23:29:28.1366948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:29:28.3069601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:29:28.3367520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:29:28.5070036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:29:28.5368932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-06-19T23:29:28.7061347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:29:28.7370474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.65,40.67
2025-06-19T23:29:28.9063850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.65,40.65
2025-06-19T23:29:28.9361203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-06-19T23:29:29.1064046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-06-19T23:29:29.1362253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.6,40.62
2025-06-19T23:29:29.3065404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.6,40.59
2025-06-19T23:29:29.3363546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-06-19T23:29:29.5066705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.57,40.55
2025-06-19T23:29:29.5361005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-06-19T23:29:29.7064103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.53,40.51
2025-06-19T23:29:29.7362470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-06-19T23:29:29.9066008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.49,40.47
2025-06-19T23:29:29.9363475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.45,40.47
2025-06-19T23:29:30.1065689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.45,40.43
2025-06-19T23:29:30.1365410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.41,40.43
2025-06-19T23:29:30.3065984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.41,40.39
2025-06-19T23:29:30.3365780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:29:30.5067965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.38,40.36
2025-06-19T23:29:30.5368442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:29:30.7070703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.34,40.32
2025-06-19T23:29:30.7370050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.31,40.32
2025-06-19T23:29:30.9061223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.31,40.29
2025-06-19T23:29:30.9369710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.28,40.29
2025-06-19T23:29:31.1068595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.28,40.26
2025-06-19T23:29:31.1367323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:29:31.3070417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.26,40.25
2025-06-19T23:29:31.3367955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.24,40.25
2025-06-19T23:29:31.5060417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.24,40.24
2025-06-19T23:29:31.5365532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:29:31.7069010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:29:31.7366864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.23,40.24
2025-06-19T23:29:31.9068961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.23,40.25
2025-06-19T23:29:31.9369704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.25,40.25
2025-06-19T23:29:32.1070236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-06-19T23:29:32.1369021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.27,40.27
2025-06-19T23:29:32.3061434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.27,40.31
2025-06-19T23:29:32.3370381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.31,40.31
2025-06-19T23:29:32.5063433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.31,40.34
2025-06-19T23:29:32.5361576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.34,40.34
2025-06-19T23:29:32.7063809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-06-19T23:29:32.7362671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.36,40.36
2025-06-19T23:29:32.9069135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.36,40.39
2025-06-19T23:29:32.9366817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:29:33.1068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:33.1367984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:29:33.3070017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:29:33.3364844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:29:33.5067188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:29:33.5362201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:29:33.7065182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.39,40.4
2025-06-19T23:29:33.7363356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:33.9066021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:29:33.9364911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:29:34.1065094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:29:34.1389675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:29:34.3066367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:29:34.3365224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:29:34.5067441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:29:34.5366810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:29:34.7069565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:34.7367437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:34.9071458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:34.9369492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:35.1061068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:35.1370709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.38,40.4
2025-06-19T23:29:35.3065807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.38,40.39
2025-06-19T23:29:35.3369744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.37,40.39
2025-06-19T23:29:35.5061424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.37,40.37
2025-06-19T23:29:35.5365439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.35,40.37
2025-06-19T23:29:35.7070191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:29:35.7365383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.32,40.35
2025-06-19T23:29:35.9070734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.32,40.32
2025-06-19T23:29:35.9368596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.29,40.32
2025-06-19T23:29:36.1061578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.29,40.28
2025-06-19T23:29:36.1369126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.26,40.28
2025-06-19T23:29:36.3062628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.26,40.25
2025-06-19T23:29:36.3361022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.22,40.25
2025-06-19T23:29:36.5064289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.22,40.22
2025-06-19T23:29:36.5361960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.19,40.22
2025-06-19T23:29:36.7065235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-06-19T23:29:36.7363310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.17,40.19
2025-06-19T23:29:36.9065933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.17,40.17
2025-06-19T23:29:36.9364627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.15,40.17
2025-06-19T23:29:37.1066922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.15,40.15
2025-06-19T23:29:37.1366048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:29:37.3069294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.13,40.15
2025-06-19T23:29:37.3366857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.12,40.15
2025-06-19T23:29:37.5071418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:29:37.5363535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:29:37.7067636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:29:37.7364696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:29:37.9067123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:29:37.9366135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.12,40.14
2025-06-19T23:29:38.1068059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.12,40.15
2025-06-19T23:29:38.1366980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.14,40.15
2025-06-19T23:29:38.3070570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.14,40.17
2025-06-19T23:29:38.3367767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.16,40.17
2025-06-19T23:29:38.5062828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.16,40.2
2025-06-19T23:29:38.5362052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.19,40.2
2025-06-19T23:29:38.7064240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.19,40.23
2025-06-19T23:29:38.7365538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.22,40.23
2025-06-19T23:29:38.9068167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.22,40.26
2025-06-19T23:29:38.9366562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.26,40.26
2025-06-19T23:29:39.1070249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.26,40.29
2025-06-19T23:29:39.1367815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.29,40.29
2025-06-19T23:29:39.3060790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.29,40.33
2025-06-19T23:29:39.3369605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.32,40.33
2025-06-19T23:29:39.5063403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.32,40.35
2025-06-19T23:29:39.5364993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.35,40.35
2025-06-19T23:29:39.7084484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.35,40.38
2025-06-19T23:29:39.7365380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.37,40.38
2025-06-19T23:29:39.9069451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.37,40.4
2025-06-19T23:29:39.9367151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.4,40.4
2025-06-19T23:29:40.1070621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.4,40.43
2025-06-19T23:29:40.1368218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.42,40.43
2025-06-19T23:29:40.3060965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.42,40.45
2025-06-19T23:29:40.3368561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.44,40.45
2025-06-19T23:29:40.5062290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.44,40.46
2025-06-19T23:29:40.5361032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.45,40.46
2025-06-19T23:29:40.7062372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.45,40.48
2025-06-19T23:29:40.7361742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.47,40.48
2025-06-19T23:29:40.9064487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-06-19T23:29:40.9362718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-06-19T23:29:41.1066009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.48,40.51
2025-06-19T23:29:41.1364180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.5,40.51
2025-06-19T23:29:41.3067833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.5,40.53
2025-06-19T23:29:41.3364405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.52,40.53
2025-06-19T23:29:41.5068153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.52,40.56
2025-06-19T23:29:41.5361895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:29:41.7064293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.55,40.58
2025-06-19T23:29:41.7361819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:29:41.9066785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.57,40.61
2025-06-19T23:29:41.9363709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.59,40.61
2025-06-19T23:29:42.1067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.59,40.63
2025-06-19T23:29:42.1365058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:29:42.3068578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.61,40.64
2025-06-19T23:29:42.3366087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T23:29:42.5069940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T23:29:42.5367247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T23:29:42.7071172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T23:29:42.7368662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:29:42.9062931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:29:42.9368383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.6,40.62
2025-06-19T23:29:43.1060134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.6,40.6
2025-06-19T23:29:43.1369576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:29:43.3062667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.58,40.58
2025-06-19T23:29:43.3361747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.56,40.58
2025-06-19T23:29:43.5063469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.56,40.57
2025-06-19T23:29:43.5370293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-06-19T23:29:43.7068838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-06-19T23:29:43.7366406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:29:43.9069271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:29:43.9366307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:29:44.1069177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:29:44.1368381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-06-19T23:29:44.3060529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.54,40.57
2025-06-19T23:29:44.3369341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-06-19T23:29:44.5062502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.55,40.58
2025-06-19T23:29:44.5360387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.57,40.58
2025-06-19T23:29:44.7068565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-06-19T23:29:44.7366869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.58,40.59
2025-06-19T23:29:44.9069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:29:44.9368218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:29:45.1059966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.59,40.61
2025-06-19T23:29:45.1368897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T23:29:45.3063120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.6,40.62
2025-06-19T23:29:45.3359868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.61,40.62
2025-06-19T23:29:45.5063296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:29:45.5365578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-06-19T23:29:45.7070671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.61,40.64
2025-06-19T23:29:45.7368744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.62,40.64
2025-06-19T23:29:45.9070393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.62,40.65
2025-06-19T23:29:45.9369014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-06-19T23:29:46.1064652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-06-19T23:29:46.1363430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:29:46.3066605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-06-19T23:29:46.3364307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:29:46.5066348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.65,40.68
2025-06-19T23:29:46.5365683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:29:46.7069294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.67,40.7
2025-06-19T23:29:46.7369563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.69,40.7
2025-06-19T23:29:46.9061593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.69,40.72
2025-06-19T23:29:46.9360438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:29:47.1063812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.71,40.75
2025-06-19T23:29:47.1361711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.74,40.75
2025-06-19T23:29:47.3063353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.74,40.77
2025-06-19T23:29:47.3362844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.77,40.77
2025-06-19T23:29:47.5064637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.77,40.81
2025-06-19T23:29:47.5367552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.8,40.81
2025-06-19T23:29:47.7068850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-06-19T23:29:47.7367215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:29:47.9070262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.82,40.85
2025-06-19T23:29:47.9368858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:29:48.1061327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.84,40.86
2025-06-19T23:29:48.1369536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:29:48.3063368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.85,40.87
2025-06-19T23:29:48.3361641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.86,40.87
2025-06-19T23:29:48.5063227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.86,40.86
2025-06-19T23:29:48.5362328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.85,40.86
2025-06-19T23:29:48.7065550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.85,40.85
2025-06-19T23:29:48.7363108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.84,40.85
2025-06-19T23:29:48.9065997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-06-19T23:29:48.9362727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.82,40.83
2025-06-19T23:29:49.1064276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.82,40.81
2025-06-19T23:29:49.1363904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.79,40.81
2025-06-19T23:29:49.3067716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.79,40.79
2025-06-19T23:29:49.3365938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-06-19T23:29:49.5065323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-06-19T23:29:49.5368798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-06-19T23:29:49.7062058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.75,40.74
2025-06-19T23:29:49.7369122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.73,40.74
2025-06-19T23:29:49.9064421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.73,40.72
2025-06-19T23:29:49.9363978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-06-19T23:29:50.1066376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.71,40.71
2025-06-19T23:29:50.1365731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-06-19T23:29:50.3068526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.69,40.69
2025-06-19T23:29:50.3365745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.68,40.69
2025-06-19T23:29:50.5068644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.68,40.67
2025-06-19T23:29:50.5368204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.66,40.67
2025-06-19T23:29:50.7071083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-06-19T23:29:50.7368999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.64,40.65
2025-06-19T23:29:50.9061838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.64,40.63
2025-06-19T23:29:50.9370829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T23:29:51.1062269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.62,40.61
2025-06-19T23:29:51.1360877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T23:29:51.3063700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.6,40.6
2025-06-19T23:29:51.3362303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:29:51.5066396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:29:51.5369517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:29:51.7061716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-06-19T23:29:51.7361049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.59,40.6
2025-06-19T23:29:51.9065541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.59,40.61
2025-06-19T23:29:51.9364679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-06-19T23:29:52.1066141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.6,40.63
2025-06-19T23:29:52.1363621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.62,40.63
2025-06-19T23:29:52.3066441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.62,40.66
2025-06-19T23:29:52.3365620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.65,40.66
2025-06-19T23:29:52.5067903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.65,40.68
2025-06-19T23:29:52.5365860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.67,40.68
2025-06-19T23:29:52.7070556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.67,40.7
2025-06-19T23:29:52.7368409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.68,40.7
2025-06-19T23:29:52.9069599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-06-19T23:29:52.9369144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.7,40.71
2025-06-19T23:29:53.1067815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.7,40.73
2025-06-19T23:29:53.1365185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-06-19T23:29:53.3069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-06-19T23:29:53.3367191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.73,40.75
2025-06-19T23:29:53.5070465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.73,40.77
2025-06-19T23:29:53.5364360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.76,40.77
2025-06-19T23:29:53.7066093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.76,40.8
2025-06-19T23:29:53.7365629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.79,40.8
2025-06-19T23:29:53.9067630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.79,40.84
2025-06-19T23:29:53.9364868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.83,40.84
2025-06-19T23:29:54.1067556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.83,40.89
2025-06-19T23:29:54.1366687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.88,40.89
2025-06-19T23:29:54.3070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.88,40.95
2025-06-19T23:29:54.3361657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.94,40.95
2025-06-19T23:29:54.5064063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.94,41.01
2025-06-19T23:29:54.5362506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:29:54.7065079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41,41.07
2025-06-19T23:29:54.7363951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.06,41.07
2025-06-19T23:29:54.9066681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.06,41.13
2025-06-19T23:29:54.9366236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-06-19T23:29:55.1066705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.11,41.19
2025-06-19T23:29:55.1365713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.17,41.19
2025-06-19T23:29:55.3069467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.17,41.23
2025-06-19T23:29:55.3367008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.21,41.23
2025-06-19T23:29:55.5069724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.21,41.28
2025-06-19T23:29:55.5364696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.26,41.28
2025-06-19T23:29:55.7022306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.26,41.31
2025-06-19T23:29:55.7367813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.29,41.31
2025-06-19T23:29:55.9071032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.29,41.34
2025-06-19T23:29:55.9369692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T23:29:56.1061492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.32,41.36
2025-06-19T23:29:56.1369995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-06-19T23:29:56.3064180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-06-19T23:29:56.3361648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-06-19T23:29:56.5064902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.33,41.35
2025-06-19T23:29:56.5362898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-06-19T23:29:56.7066121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.32,41.33
2025-06-19T23:29:56.7364682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.3,41.33
2025-06-19T23:29:56.9066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.3,41.29
2025-06-19T23:29:56.9365434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.27,41.29
2025-06-19T23:29:57.1067200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.27,41.26
2025-06-19T23:29:57.1366027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.23,41.26
2025-06-19T23:29:57.3069086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.23,41.21
2025-06-19T23:29:57.3367534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.19,41.21
2025-06-19T23:29:57.5070246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.19,41.17
2025-06-19T23:29:57.5364625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.15,41.17
2025-06-19T23:29:57.7068494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T23:29:57.7365197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T23:29:57.9069363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.11,41.09
2025-06-19T23:29:57.9368117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.07,41.09
2025-06-19T23:29:58.1070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T23:29:58.1366658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:29:58.3063169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.04,41.03
2025-06-19T23:29:58.3360610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.02,41.03
2025-06-19T23:29:58.5063799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.02,41.01
2025-06-19T23:29:58.5362355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T23:29:58.7065890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.01,41
2025-06-19T23:29:58.7364143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T23:29:58.9067135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T23:29:58.9365534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:29:59.1067567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:29:59.1367124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:29:59.3069055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:29:59.3366471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.99,40.99
2025-06-19T23:29:59.5069881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:29:59.5364537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41,41
2025-06-19T23:29:59.7066490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41,41.01
2025-06-19T23:29:59.7365538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.01,41.01
2025-06-19T23:29:59.9061921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.01,41.03
2025-06-19T23:29:59.9362504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-06-19T23:30:00.1063465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.03,41.06
2025-06-19T23:30:00.1362350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:30:00.3070911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.05,41.09
2025-06-19T23:30:00.3369277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.09,41.09
2025-06-19T23:30:00.5061953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.09,41.13
2025-06-19T23:30:00.5370184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-06-19T23:30:00.7063647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.12,41.17
2025-06-19T23:30:00.7361970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.17,41.17
2025-06-19T23:30:00.9064714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.17,41.22
2025-06-19T23:30:00.9363399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.21,41.22
2025-06-19T23:30:01.1068000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.21,41.27
2025-06-19T23:30:01.1365944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-06-19T23:30:01.3069520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.26,41.32
2025-06-19T23:30:01.3367035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T23:30:01.5066144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.31,41.37
2025-06-19T23:30:01.5361849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T23:30:01.7064122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.36,41.41
2025-06-19T23:30:01.7362998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-06-19T23:30:01.9062810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.4,41.45
2025-06-19T23:30:01.9369548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.43,41.45
2025-06-19T23:30:02.1069003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.43,41.47
2025-06-19T23:30:02.1368411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.45,41.47
2025-06-19T23:30:02.3070675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.45,41.48
2025-06-19T23:30:02.3368142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-06-19T23:30:02.5061496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-06-19T23:30:02.5368864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-06-19T23:30:02.7061642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.46,41.47
2025-06-19T23:30:02.7361210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.45,41.47
2025-06-19T23:30:02.9064398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-06-19T23:30:02.9361639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.43,41.45
2025-06-19T23:30:03.1062980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.43,41.43
2025-06-19T23:30:03.1362796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-06-19T23:30:03.3065459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.4,41.39
2025-06-19T23:30:03.3365539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T23:30:03.5067834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T23:30:03.5361678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.32,41.34
2025-06-19T23:30:03.7065134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.32,41.29
2025-06-19T23:30:03.7363064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.27,41.29
2025-06-19T23:30:03.9065682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.27,41.23
2025-06-19T23:30:03.9363833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.21,41.23
2025-06-19T23:30:04.1062190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.21,41.17
2025-06-19T23:30:04.1369988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.15,41.17
2025-06-19T23:30:04.3062097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-06-19T23:30:04.3361478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.09,41.11
2025-06-19T23:30:04.5037471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.09,41.06
2025-06-19T23:30:04.5361816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-06-19T23:30:04.7063796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-06-19T23:30:04.7363376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41,41.02
2025-06-19T23:30:04.9066193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41,40.99
2025-06-19T23:30:04.9365537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.98,40.99
2025-06-19T23:30:05.1066996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.98,40.98
2025-06-19T23:30:05.1366014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.97,40.98
2025-06-19T23:30:05.3066793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.97,41
2025-06-19T23:30:05.3368168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.99,41
2025-06-19T23:30:05.5070369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.99,41.03
2025-06-19T23:30:05.5365447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.03,41.03
2025-06-19T23:30:05.7068037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.03,41.08
2025-06-19T23:30:05.7364867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.08,41.08
2025-06-19T23:30:05.9068949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.08,41.15
2025-06-19T23:30:05.9367189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.15,41.15
2025-06-19T23:30:06.1069852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.15,41.22
2025-06-19T23:30:06.1368245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.22,41.22
2025-06-19T23:30:06.3059034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.22,41.29
2025-06-19T23:30:06.3369532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.29,41.29
2025-06-19T23:30:06.5062698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.29,41.37
2025-06-19T23:30:06.5360752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T23:30:06.7064064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.36,41.43
2025-06-19T23:30:06.7361780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.42,41.43
2025-06-19T23:30:06.9064789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.42,41.48
2025-06-19T23:30:06.9363125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.47,41.48
2025-06-19T23:30:07.1065215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-06-19T23:30:07.1363090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.51,41.52
2025-06-19T23:30:07.3066995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.51,41.55
2025-06-19T23:30:07.3365189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.54,41.55
2025-06-19T23:30:07.5067261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.54,41.57
2025-06-19T23:30:07.5361073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.56,41.57
2025-06-19T23:30:07.7068872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.56,41.58
2025-06-19T23:30:07.7367456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.57,41.58
2025-06-19T23:30:07.9070333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.57,41.59
2025-06-19T23:30:07.9368278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.57,41.59
2025-06-19T23:30:08.1025453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.57,41.59
2025-06-19T23:30:08.1368646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.57,41.59
2025-06-19T23:30:08.3062202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.57,41.59
2025-06-19T23:30:08.3370675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.57,41.59
2025-06-19T23:30:08.5063480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.57,41.58
2025-06-19T23:30:08.5364061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.56,41.58
2025-06-19T23:30:08.7064567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.56,41.57
2025-06-19T23:30:08.7361661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.55,41.57
2025-06-19T23:30:08.9065711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.55,41.55
2025-06-19T23:30:08.9363122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.53,41.55
2025-06-19T23:30:09.1066173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.53,41.52
2025-06-19T23:30:09.1363563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.5,41.52
2025-06-19T23:30:09.3065894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-06-19T23:30:09.3364764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.47,41.49
2025-06-19T23:30:09.5067894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.47,41.46
2025-06-19T23:30:09.5361976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.44,41.46
2025-06-19T23:30:09.7063756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.44,41.44
2025-06-19T23:30:09.7362743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.42,41.44
2025-06-19T23:30:09.9066140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.42,41.41
2025-06-19T23:30:09.9363667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.39,41.41
2025-06-19T23:30:10.1066029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.39,41.39
2025-06-19T23:30:10.1365482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T23:30:10.3066426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.37,41.38
2025-06-19T23:30:10.3362796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.36,41.38
2025-06-19T23:30:10.5065441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T23:30:10.5366727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.35,41.37
2025-06-19T23:30:10.7069266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.35,41.37
2025-06-19T23:30:10.7363623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.36,41.37
2025-06-19T23:30:10.9067077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.36,41.38
2025-06-19T23:30:10.9364635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.37,41.38
2025-06-19T23:30:11.1063528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.37,41.4
2025-06-19T23:30:11.1362359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.39,41.4
2025-06-19T23:30:11.3069923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.39,41.43
2025-06-19T23:30:11.3367089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.42,41.43
2025-06-19T23:30:11.5070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.42,41.46
2025-06-19T23:30:11.5362937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.45,41.46
2025-06-19T23:30:11.7082872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.45,41.5
2025-06-19T23:30:11.7365225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.49,41.5
2025-06-19T23:30:11.9067382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.49,41.55
2025-06-19T23:30:11.9366063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.54,41.55
2025-06-19T23:30:12.1067081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.54,41.59
2025-06-19T23:30:12.1368305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.58,41.59
2025-06-19T23:30:12.3069377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.58,41.63
2025-06-19T23:30:12.3368384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.62,41.63
2025-06-19T23:30:12.5060519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.62,41.67
2025-06-19T23:30:12.5370198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.66,41.67
2025-06-19T23:30:12.7062043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.66,41.7
2025-06-19T23:30:12.7369933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.69,41.7
2025-06-19T23:30:12.9063476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.69,41.73
2025-06-19T23:30:12.9361201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.72,41.73
2025-06-19T23:30:13.1064216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.72,41.75
2025-06-19T23:30:13.1363079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.73,41.75
2025-06-19T23:30:13.3064831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.73,41.76
2025-06-19T23:30:13.3364229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.74,41.76
2025-06-19T23:30:13.5066049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.74,41.76
2025-06-19T23:30:13.5361981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.74,41.76
2025-06-19T23:30:13.7067560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.74,41.75
2025-06-19T23:30:13.7364894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.74,41.75
2025-06-19T23:30:13.9067436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.74,41.74
2025-06-19T23:30:13.9366138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.72,41.74
2025-06-19T23:30:14.1069326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.72,41.71
2025-06-19T23:30:14.1367818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-06-19T23:30:14.3069499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.7,41.68
2025-06-19T23:30:14.3368303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.66,41.68
2025-06-19T23:30:14.5060520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.66,41.64
2025-06-19T23:30:14.5369236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.63,41.64
2025-06-19T23:30:14.7061628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.63,41.6
2025-06-19T23:30:14.7360772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.58,41.6
2025-06-19T23:30:14.9062951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.58,41.55
2025-06-19T23:30:14.9361972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.54,41.55
2025-06-19T23:30:15.1068931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.54,41.5
2025-06-19T23:30:15.1367535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.48,41.5
2025-06-19T23:30:15.3069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.48,41.45
2025-06-19T23:30:15.3369977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.43,41.45
2025-06-19T23:30:15.5061149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.43,41.39
2025-06-19T23:30:15.5362027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.37,41.39
2025-06-19T23:30:15.7065481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.37,41.33
2025-06-19T23:30:15.7364126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:30:15.9065458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.31,41.28
2025-06-19T23:30:15.9364703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.26,41.28
2025-06-19T23:30:16.1066126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.26,41.22
2025-06-19T23:30:16.1365978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.2,41.22
2025-06-19T23:30:16.3068587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.2,41.17
2025-06-19T23:30:16.3366261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.15,41.17
2025-06-19T23:30:16.5069193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.15,41.12
2025-06-19T23:30:16.5368131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-06-19T23:30:16.7070422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.1,41.08
2025-06-19T23:30:16.7369060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T23:30:16.9061885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.07,41.06
2025-06-19T23:30:16.9370773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:30:17.1063401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:30:17.1360820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.05,41.06
2025-06-19T23:30:17.3065421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.05,41.08
2025-06-19T23:30:17.3362101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.07,41.08
2025-06-19T23:30:17.5063535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.07,41.12
2025-06-19T23:30:17.5363347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-06-19T23:30:17.7066320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.11,41.18
2025-06-19T23:30:17.7364666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.17,41.18
2025-06-19T23:30:17.9066314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.17,41.25
2025-06-19T23:30:17.9366147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.25,41.25
2025-06-19T23:30:18.1069397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.25,41.34
2025-06-19T23:30:18.1366343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-06-19T23:30:18.3070231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.34,41.44
2025-06-19T23:30:18.3367691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.44,41.44
2025-06-19T23:30:18.5062229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.44,41.54
2025-06-19T23:30:18.5369638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.54,41.54
2025-06-19T23:30:18.7070014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.54,41.63
2025-06-19T23:30:18.7367600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.63,41.63
2025-06-19T23:30:18.9070510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.63,41.72
2025-06-19T23:30:18.9368580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.71,41.72
2025-06-19T23:30:19.1061000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.71,41.78
2025-06-19T23:30:19.1369397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.77,41.78
2025-06-19T23:30:19.3062768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.77,41.82
2025-06-19T23:30:19.3360975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.81,41.82
2025-06-19T23:30:19.5063838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.81,41.84
2025-06-19T23:30:19.5366734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.83,41.84
2025-06-19T23:30:19.7068882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.83,41.85
2025-06-19T23:30:19.7368253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.84,41.85
2025-06-19T23:30:19.9062230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.84,41.84
2025-06-19T23:30:19.9370070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.83,41.84
2025-06-19T23:30:20.1063061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.83,41.81
2025-06-19T23:30:20.1359916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.8,41.81
2025-06-19T23:30:20.3064944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.8,41.78
2025-06-19T23:30:20.3361571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.76,41.78
2025-06-19T23:30:20.5064948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.76,41.73
2025-06-19T23:30:20.5363646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.71,41.73
2025-06-19T23:30:20.7065280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.71,41.67
2025-06-19T23:30:20.7364199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-06-19T23:30:20.9067780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.65,41.61
2025-06-19T23:30:20.9365506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.59,41.61
2025-06-19T23:30:21.1068236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.59,41.55
2025-06-19T23:30:21.1367306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.53,41.55
2025-06-19T23:30:21.3070229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.53,41.49
2025-06-19T23:30:21.3368229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.47,41.49
2025-06-19T23:30:21.5060585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.47,41.43
2025-06-19T23:30:21.5363564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.42,41.43
2025-06-19T23:30:21.7066294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.42,41.38
2025-06-19T23:30:21.7364496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.37,41.38
2025-06-19T23:30:21.9068357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.37,41.34
2025-06-19T23:30:21.9364996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.34,41.34
2025-06-19T23:30:22.1068667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.34,41.32
2025-06-19T23:30:22.1366133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T23:30:22.3068911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.32,41.32
2025-06-19T23:30:22.3368215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-06-19T23:30:22.5062139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.31,41.33
2025-06-19T23:30:22.5370067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.33,41.33
2025-06-19T23:30:22.7062437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-06-19T23:30:22.7360927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.36,41.36
2025-06-19T23:30:22.9064904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.36,41.41
2025-06-19T23:30:22.9362012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.4,41.41
2025-06-19T23:30:23.1065448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.4,41.47
2025-06-19T23:30:23.1363188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.46,41.47
2025-06-19T23:30:23.3065808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.46,41.54
2025-06-19T23:30:23.3364243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.53,41.54
2025-06-19T23:30:23.5066948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.53,41.61
2025-06-19T23:30:23.5361189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-06-19T23:30:23.7064915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.61,41.69
2025-06-19T23:30:23.7362483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.68,41.69
2025-06-19T23:30:23.9066229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.68,41.76
2025-06-19T23:30:23.9363081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.75,41.76
2025-06-19T23:30:24.1065523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.75,41.83
2025-06-19T23:30:24.1364093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.82,41.83
2025-06-19T23:30:24.3067299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.82,41.9
2025-06-19T23:30:24.3365434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.88,41.9
2025-06-19T23:30:24.5024415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.88,41.95
2025-06-19T23:30:24.5366956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.93,41.95
2025-06-19T23:30:24.7069085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.93,41.99
2025-06-19T23:30:24.7367950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.97,41.99
2025-06-19T23:30:24.9061347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.97,42.02
2025-06-19T23:30:24.9369022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.01,42.02
2025-06-19T23:30:25.1061902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.01,42.05
2025-06-19T23:30:25.1361833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.03,42.05
2025-06-19T23:30:25.3064964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.03,42.07
2025-06-19T23:30:25.3361232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.05,42.07
2025-06-19T23:30:25.5065062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.05,42.09
2025-06-19T23:30:25.5363282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.07,42.09
2025-06-19T23:30:25.7070116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.07,42.1
2025-06-19T23:30:25.7368500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.08,42.1
2025-06-19T23:30:25.9061884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.08,42.12
2025-06-19T23:30:25.9370450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.1,42.12
2025-06-19T23:30:26.1063798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.1,42.14
2025-06-19T23:30:26.1360264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.12,42.14
2025-06-19T23:30:26.3065383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.12,42.16
2025-06-19T23:30:26.3362144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.14,42.16
2025-06-19T23:30:26.5065975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.14,42.18
2025-06-19T23:30:26.5363178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.16,42.18
2025-06-19T23:30:26.7067346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.16,42.21
2025-06-19T23:30:26.7364398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.19,42.21
2025-06-19T23:30:26.9068385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-06-19T23:30:26.9365521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.22,42.24
2025-06-19T23:30:27.1068353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-06-19T23:30:27.1366528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.26,42.27
2025-06-19T23:30:27.3069980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.26,42.31
2025-06-19T23:30:27.3367189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.3,42.31
2025-06-19T23:30:27.5062389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.3,42.35
2025-06-19T23:30:27.5369632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.34,42.35
2025-06-19T23:30:27.7068212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.34,42.39
2025-06-19T23:30:27.7365529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.38,42.39
2025-06-19T23:30:27.9068130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.38,42.43
2025-06-19T23:30:27.9366777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.42,42.43
2025-06-19T23:30:28.1069034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.42,42.47
2025-06-19T23:30:28.1367862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.46,42.47
2025-06-19T23:30:28.3061952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.46,42.51
2025-06-19T23:30:28.3368922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.5,42.51
2025-06-19T23:30:28.5061435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.5,42.54
2025-06-19T23:30:28.5359217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.53,42.54
2025-06-19T23:30:28.7062553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.53,42.57
2025-06-19T23:30:28.7361948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.55,42.57
2025-06-19T23:30:28.9065925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-06-19T23:30:28.9362476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.58,42.59
2025-06-19T23:30:29.1065067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.58,42.61
2025-06-19T23:30:29.1364360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.59,42.61
2025-06-19T23:30:29.3067837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.59,42.61
2025-06-19T23:30:29.3364515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.6,42.61
2025-06-19T23:30:29.5068035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.6,42.61
2025-06-19T23:30:29.5366084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.6,42.61
2025-06-19T23:30:29.7062990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.6,42.6
2025-06-19T23:30:29.7361075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.59,42.6
2025-06-19T23:30:29.9066115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.59,42.59
2025-06-19T23:30:29.9363872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.58,42.59
2025-06-19T23:30:30.1067458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.58,42.58
2025-06-19T23:30:30.1364280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.57,42.58
2025-06-19T23:30:30.3067240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.57,42.57
2025-06-19T23:30:30.3365455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.56,42.57
2025-06-19T23:30:30.5063916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.56,42.55
2025-06-19T23:30:30.5362302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.54,42.55
2025-06-19T23:30:30.7065574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.54,42.53
2025-06-19T23:30:30.7362517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.52,42.53
2025-06-19T23:30:30.9066398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.52,42.51
2025-06-19T23:30:30.9364088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.5,42.51
2025-06-19T23:30:31.1066104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.5,42.47
2025-06-19T23:30:31.1366596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.47,42.47
2025-06-19T23:30:31.3068610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.47,42.43
2025-06-19T23:30:31.3366712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.43,42.43
2025-06-19T23:30:31.5062533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.43,42.38
2025-06-19T23:30:31.5370151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.37,42.38
2025-06-19T23:30:31.7067347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.37,42.33
2025-06-19T23:30:31.7366048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.32,42.33
2025-06-19T23:30:31.9069127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.32,42.27
2025-06-19T23:30:31.9367994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.25,42.27
2025-06-19T23:30:32.1078701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.25,42.2
2025-06-19T23:30:32.1368428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.19,42.2
2025-06-19T23:30:32.3062323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-06-19T23:30:32.3368950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.14,42.14
2025-06-19T23:30:32.5063516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,42.14,42.1
2025-06-19T23:30:32.5361266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.09,42.1
2025-06-19T23:30:32.7069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.09,42.07
2025-06-19T23:30:32.7370127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.07,42.07
2025-06-19T23:30:32.9061848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.07,42.07
2025-06-19T23:30:32.9370823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.07,42.07
2025-06-19T23:30:33.1063949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.07,42.09
2025-06-19T23:30:33.1359597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.09,42.09
2025-06-19T23:30:33.3064598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.09,42.14
2025-06-19T23:30:33.3362632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.14,42.14
2025-06-19T23:30:33.5066366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.14,42.2
2025-06-19T23:30:33.5363742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.21,42.2
2025-06-19T23:30:33.7063134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.21,42.29
2025-06-19T23:30:33.7362686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.29,42.29
2025-06-19T23:30:33.9063926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.29,42.38
2025-06-19T23:30:33.9361802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.38,42.38
2025-06-19T23:30:34.1064313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.38,42.48
2025-06-19T23:30:34.1363020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.48,42.48
2025-06-19T23:30:34.3065317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.48,42.58
2025-06-19T23:30:34.3365626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.58,42.58
2025-06-19T23:30:34.5066517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.58,42.67
2025-06-19T23:30:34.5365361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.66,42.67
2025-06-19T23:30:34.7069711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.66,42.75
2025-06-19T23:30:34.7366797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.74,42.75
2025-06-19T23:30:34.9069333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.74,42.82
2025-06-19T23:30:34.9368777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.81,42.82
2025-06-19T23:30:35.1061179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.81,42.87
2025-06-19T23:30:35.1369416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.86,42.87
2025-06-19T23:30:35.3061501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.86,42.91
2025-06-19T23:30:35.3360753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.89,42.91
2025-06-19T23:30:35.5064139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.89,42.94
2025-06-19T23:30:35.5362161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.92,42.94
2025-06-19T23:30:35.7061863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-06-19T23:30:35.7361377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.95,42.97
2025-06-19T23:30:35.9063359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.95,42.99
2025-06-19T23:30:35.9362699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.97,42.99
2025-06-19T23:30:36.1065261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.97,43.01
2025-06-19T23:30:36.1364175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43,43.01
2025-06-19T23:30:36.3066116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43,43.04
2025-06-19T23:30:36.3364423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.02,43.04
2025-06-19T23:30:36.5063456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.02,43.07
2025-06-19T23:30:36.5364166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.06,43.07
2025-06-19T23:30:36.7065353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.06,43.1
2025-06-19T23:30:36.7365389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.09,43.1
2025-06-19T23:30:36.9065472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.09,43.13
2025-06-19T23:30:36.9364856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.11,43.13
2025-06-19T23:30:37.1066467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.11,43.15
2025-06-19T23:30:37.1366606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.14,43.15
2025-06-19T23:30:37.3069725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.14,43.18
2025-06-19T23:30:37.3369001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.16,43.18
2025-06-19T23:30:37.5067038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.16,43.2
2025-06-19T23:30:37.5364203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-06-19T23:30:37.7063935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.19,43.22
2025-06-19T23:30:37.7363930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.2,43.22
2025-06-19T23:30:37.9064044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.2,43.23
2025-06-19T23:30:37.9364170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.22,43.23
2025-06-19T23:30:38.1065912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.22,43.24
2025-06-19T23:30:38.1364588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.3066505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.3365561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.5067804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.5366399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.7069028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.7367764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.9069954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:38.9368511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:39.1060901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.23,43.23
2025-06-19T23:30:39.1370177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.22,43.23
2025-06-19T23:30:39.3068347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.22,43.22
2025-06-19T23:30:39.3366261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.22,43.22
2025-06-19T23:30:39.5068785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.22,43.22
2025-06-19T23:30:39.5367449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-06-19T23:30:39.7068668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-06-19T23:30:39.7368742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-06-19T23:30:39.9069026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-06-19T23:30:39.9368463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.22,43.22
2025-06-19T23:30:40.1060362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.22,43.24
2025-06-19T23:30:40.1369166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.23,43.24
2025-06-19T23:30:40.3061865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.23,43.26
2025-06-19T23:30:40.3360154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.26,43.26
2025-06-19T23:30:40.5063311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.26,43.31
2025-06-19T23:30:40.5361966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.3,43.31
2025-06-19T23:30:40.7062501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.3,43.36
2025-06-19T23:30:40.7385460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-06-19T23:30:40.9063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.36,43.41
2025-06-19T23:30:40.9363048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.41,43.41
2025-06-19T23:30:41.1064015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.41,43.47
2025-06-19T23:30:41.1363440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.46,43.47
2025-06-19T23:30:41.3066343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.46,43.52
2025-06-19T23:30:41.3365697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.51,43.52
2025-06-19T23:30:41.5068711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.51,43.56
2025-06-19T23:30:41.5367702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.55,43.56
2025-06-19T23:30:41.7064725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.55,43.59
2025-06-19T23:30:41.7363292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.57,43.59
2025-06-19T23:30:41.9066129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.57,43.6
2025-06-19T23:30:41.9364562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.59,43.6
2025-06-19T23:30:42.1067734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.1366511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.3065766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.3364692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.5065756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.5364900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.7068520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.7366255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-06-19T23:30:42.9068019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.59,43.62
2025-06-19T23:30:42.9367241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.6,43.62
2025-06-19T23:30:43.1070603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.6,43.63
2025-06-19T23:30:43.1369429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.61,43.63
2025-06-19T23:30:43.3061865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.61,43.65
2025-06-19T23:30:43.3369783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.63,43.65
2025-06-19T23:30:43.5062742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.63,43.68
2025-06-19T23:30:43.5363418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-06-19T23:30:43.7061843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-06-19T23:30:43.7371719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-06-19T23:30:43.9062065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-06-19T23:30:43.9361141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-06-19T23:30:44.1065300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.72,43.76
2025-06-19T23:30:44.1362558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.75,43.76
2025-06-19T23:30:44.3065887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-06-19T23:30:44.3364364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.77,43.79
2025-06-19T23:30:44.5068231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-06-19T23:30:44.5366997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.8,43.81
2025-06-19T23:30:44.7070743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.8,43.83
2025-06-19T23:30:44.7369313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-06-19T23:30:44.9061778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.82,43.85
2025-06-19T23:30:44.9369447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:30:45.1061961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.84,43.88
2025-06-19T23:30:45.1362395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-06-19T23:30:45.3086002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-06-19T23:30:45.3361222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.89,43.9
2025-06-19T23:30:45.5070749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.89,43.93
2025-06-19T23:30:45.5369020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-06-19T23:30:45.7067718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-06-19T23:30:45.7366158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-06-19T23:30:45.9068358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.96,44
2025-06-19T23:30:45.9367965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-06-19T23:30:46.1069668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-06-19T23:30:46.1368586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-06-19T23:30:46.3061702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.04,44.08
2025-06-19T23:30:46.3368968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-06-19T23:30:46.5065113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.08,44.12
2025-06-19T23:30:46.5363540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-06-19T23:30:46.7064954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.12,44.16
2025-06-19T23:30:46.7364825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-06-19T23:30:46.9067774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.15,44.19
2025-06-19T23:30:46.9365539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-06-19T23:30:47.1067331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.18,44.22
2025-06-19T23:30:47.1366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-06-19T23:30:47.3070422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-06-19T23:30:47.3368166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-06-19T23:30:47.5071083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-06-19T23:30:47.5369187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-06-19T23:30:47.7063507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-06-19T23:30:47.7363196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-06-19T23:30:47.9064460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-06-19T23:30:47.9363862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-06-19T23:30:48.1065970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-06-19T23:30:48.1364155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-06-19T23:30:48.3067639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-06-19T23:30:48.3365551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-06-19T23:30:48.5068769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-06-19T23:30:48.5367046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-06-19T23:30:48.7069496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-06-19T23:30:48.7368201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-06-19T23:30:48.9070850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.16,44.16
2025-06-19T23:30:48.9370383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-06-19T23:30:49.1063080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-06-19T23:30:49.1370662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-06-19T23:30:49.3062965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-06-19T23:30:49.3361477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-06-19T23:30:49.5063192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-06-19T23:30:49.5363643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-06-19T23:30:49.7060976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-06-19T23:30:49.7365429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-06-19T23:30:49.9066595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-06-19T23:30:49.9365271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-06-19T23:30:50.1067966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-06-19T23:30:50.1366816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-06-19T23:30:50.3068709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.25,44.29
2025-06-19T23:30:50.3367728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-06-19T23:30:50.5065581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-06-19T23:30:50.5364396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-06-19T23:30:50.7067894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-06-19T23:30:50.7366595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-06-19T23:30:50.9068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-06-19T23:30:50.9367181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-06-19T23:30:51.1071092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-06-19T23:30:51.1368521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-06-19T23:30:51.3061910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-06-19T23:30:51.3370479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-06-19T23:30:51.5062893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-06-19T23:30:51.5360929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-06-19T23:30:51.7069443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-06-19T23:30:51.7368291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-06-19T23:30:51.9070963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:51.9368859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.1061931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.1369687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.3062452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.3362031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.5063220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.5363064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.7064674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:30:52.7364781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-06-19T23:30:52.9065609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-06-19T23:30:52.9364735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-06-19T23:30:53.1068528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-06-19T23:30:53.1366367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-06-19T23:30:53.3068226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-06-19T23:30:53.3367462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-06-19T23:30:53.5070257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-06-19T23:30:53.5367957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-06-19T23:30:53.7068115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-06-19T23:30:53.7366328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-06-19T23:30:53.9069126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-06-19T23:30:53.9368085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-06-19T23:30:54.1070219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-06-19T23:30:54.1368851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-06-19T23:30:54.3061427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-06-19T23:30:54.3370358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-06-19T23:30:54.5061906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-06-19T23:30:54.5361162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-06-19T23:30:54.7064203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-06-19T23:30:54.7361479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-06-19T23:30:54.9065744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-06-19T23:30:54.9363983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-06-19T23:30:55.1065349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-06-19T23:30:55.1364678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-06-19T23:30:55.3067037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-06-19T23:30:55.3366456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-06-19T23:30:55.5068691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-06-19T23:30:55.5366308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-06-19T23:30:55.7066080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-06-19T23:30:55.7364894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-06-19T23:30:55.9066816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-06-19T23:30:55.9365584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-06-19T23:30:56.1103264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-06-19T23:30:56.1367617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-06-19T23:30:56.3067972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-06-19T23:30:56.3367479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-06-19T23:30:56.5070197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.78,44.84
2025-06-19T23:30:56.5369447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-06-19T23:30:56.7061918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.83,44.89
2025-06-19T23:30:56.7367355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-06-19T23:30:56.9070315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.88,44.94
2025-06-19T23:30:56.9367835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-06-19T23:30:57.1069873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-06-19T23:30:57.1368255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-06-19T23:30:57.3060285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-06-19T23:30:57.3370113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:30:57.5062124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-06-19T23:30:57.5360614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:30:57.7070311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-06-19T23:30:57.7369124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:30:57.9064060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-06-19T23:30:57.9361842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:30:58.1064228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:30:58.1364493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:30:58.3065398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:30:58.3364421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:30:58.5068163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-06-19T23:30:58.5367430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:30:58.7068320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-06-19T23:30:58.7367115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-06-19T23:30:58.9069758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-06-19T23:30:58.9367353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:30:59.1061491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-06-19T23:30:59.1368504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:30:59.3062102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-06-19T23:30:59.3360652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-06-19T23:30:59.5064440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-06-19T23:30:59.5361616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-06-19T23:30:59.7070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-06-19T23:30:59.7369068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-06-19T23:30:59.9060433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-06-19T23:30:59.9368965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-06-19T23:31:00.1061790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-06-19T23:31:00.1360815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-06-19T23:31:00.3063506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.89,44.86
2025-06-19T23:31:00.3362008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-06-19T23:31:00.5066415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.85,44.82
2025-06-19T23:31:00.5363931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-06-19T23:31:00.7067339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.81,44.77
2025-06-19T23:31:00.7366206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-06-19T23:31:00.9060319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.76,44.72
2025-06-19T23:31:00.9368608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-06-19T23:31:01.1061118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.7,44.66
2025-06-19T23:31:01.1361363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-06-19T23:31:01.3064991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.65,44.61
2025-06-19T23:31:01.3365937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-06-19T23:31:01.5066508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.6,44.56
2025-06-19T23:31:01.5367120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-06-19T23:31:01.7064853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.55,44.52
2025-06-19T23:31:01.7363965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-06-19T23:31:01.9066292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.51,44.48
2025-06-19T23:31:01.9364912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-06-19T23:31:02.1066644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-06-19T23:31:02.1366865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-06-19T23:31:02.3068045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-06-19T23:31:02.3367370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-06-19T23:31:02.5069997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-06-19T23:31:02.5367517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-06-19T23:31:02.7059918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-06-19T23:31:02.7367689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-06-19T23:31:02.9035168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-06-19T23:31:02.9368870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-06-19T23:31:03.1060921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-06-19T23:31:03.1369798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-06-19T23:31:03.3062356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-06-19T23:31:03.3362313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-06-19T23:31:03.5063617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.53,44.58
2025-06-19T23:31:03.5362346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-06-19T23:31:03.7066610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.57,44.63
2025-06-19T23:31:03.7366104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-06-19T23:31:03.9067437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.62,44.68
2025-06-19T23:31:03.9368689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-06-19T23:31:04.1068827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.67,44.72
2025-06-19T23:31:04.1368509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-06-19T23:31:04.3060453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-06-19T23:31:04.3370293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-06-19T23:31:04.5061291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-06-19T23:31:04.5360416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-06-19T23:31:04.7063246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-06-19T23:31:04.7361503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-06-19T23:31:04.9064297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-06-19T23:31:04.9362817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-06-19T23:31:05.1065059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-06-19T23:31:05.1364753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-06-19T23:31:05.3065786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-06-19T23:31:05.3365406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-06-19T23:31:05.5066100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-06-19T23:31:05.5365112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-06-19T23:31:05.7066222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-06-19T23:31:05.7365397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-06-19T23:31:05.9066866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-06-19T23:31:05.9365953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-06-19T23:31:06.1068578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-06-19T23:31:06.1367717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-06-19T23:31:06.3069857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-06-19T23:31:06.3369830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-06-19T23:31:06.5061377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-06-19T23:31:06.5369830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-06-19T23:31:06.7062115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-06-19T23:31:06.7361052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:31:06.9120428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-06-19T23:31:06.9363017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-06-19T23:31:07.1066671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-06-19T23:31:07.1366374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-06-19T23:31:07.3066873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-06-19T23:31:07.3366350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-06-19T23:31:07.5069975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-06-19T23:31:07.5367798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:31:07.7067266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-06-19T23:31:07.7364765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:31:07.9061188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-06-19T23:31:07.9370344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:31:08.1063591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-06-19T23:31:08.1361140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-06-19T23:31:08.3064516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-06-19T23:31:08.3364375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-06-19T23:31:08.5065539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.94,44.92
2025-06-19T23:31:08.5364484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-06-19T23:31:08.7066290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-06-19T23:31:08.7364569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-06-19T23:31:08.9066580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.88,44.85
2025-06-19T23:31:08.9366362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-06-19T23:31:09.1069611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.84,44.82
2025-06-19T23:31:09.1367078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-06-19T23:31:09.3069737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-06-19T23:31:09.3369030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-06-19T23:31:09.5062147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.77,44.74
2025-06-19T23:31:09.5369942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-06-19T23:31:09.7069424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.73,44.7
2025-06-19T23:31:09.7369421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-06-19T23:31:09.9062493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.69,44.65
2025-06-19T23:31:09.9360141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-06-19T23:31:10.1062857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.64,44.6
2025-06-19T23:31:10.1361165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-06-19T23:31:10.3064469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.59,44.55
2025-06-19T23:31:10.3363962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-06-19T23:31:10.5065598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.54,44.49
2025-06-19T23:31:10.5365366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-06-19T23:31:10.7066992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.48,44.44
2025-06-19T23:31:10.7367772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-06-19T23:31:10.9063745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.43,44.39
2025-06-19T23:31:10.9362492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-06-19T23:31:11.1068596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.38,44.34
2025-06-19T23:31:11.1366503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-06-19T23:31:11.3070118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.34,44.31
2025-06-19T23:31:11.3368368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-06-19T23:31:11.5070163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.31,44.29
2025-06-19T23:31:11.5368944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-06-19T23:31:11.7069433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-06-19T23:31:11.7366385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-06-19T23:31:11.9070376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.27,44.25
2025-06-19T23:31:11.9368541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-06-19T23:31:12.1071502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-06-19T23:31:12.1369730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-06-19T23:31:12.3062800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-06-19T23:31:12.3370260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-06-19T23:31:12.5064090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-06-19T23:31:12.5360908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-06-19T23:31:12.7065194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-06-19T23:31:12.7363885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-06-19T23:31:12.9065361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-06-19T23:31:12.9363848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-06-19T23:31:13.1066308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-06-19T23:31:13.1365336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-06-19T23:31:13.3066752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-06-19T23:31:13.3366496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-06-19T23:31:13.5067429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-06-19T23:31:13.5367334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-06-19T23:31:13.7063361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-06-19T23:31:13.7362238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-06-19T23:31:13.9063915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-06-19T23:31:13.9363228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-06-19T23:31:14.1067164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-06-19T23:31:14.1364753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-06-19T23:31:14.3067607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-06-19T23:31:14.3366115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-06-19T23:31:14.5062090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-06-19T23:31:14.5368941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-06-19T23:31:14.7061364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-06-19T23:31:14.7360329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-06-19T23:31:14.9064095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-06-19T23:31:14.9361303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-06-19T23:31:15.1064659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-06-19T23:31:15.1362599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-06-19T23:31:15.3063959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-06-19T23:31:15.3362990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-06-19T23:31:15.5067004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-06-19T23:31:15.5363804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-06-19T23:31:15.7062150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-06-19T23:31:15.7361289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-06-19T23:31:15.9064581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-06-19T23:31:15.9362711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-06-19T23:31:16.1068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-06-19T23:31:16.1366353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-06-19T23:31:16.3068395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-06-19T23:31:16.3368080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-06-19T23:31:16.5070458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.44,44.49
2025-06-19T23:31:16.5368533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-06-19T23:31:16.7061217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-06-19T23:31:16.7362626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-06-19T23:31:16.9064511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.53,44.58
2025-06-19T23:31:16.9365120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-06-19T23:31:17.1067293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.58,44.63
2025-06-19T23:31:17.1364898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-06-19T23:31:17.3067155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.62,44.68
2025-06-19T23:31:17.3366289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-06-19T23:31:17.5069003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.67,44.73
2025-06-19T23:31:17.5367823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-06-19T23:31:17.7030906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.72,44.78
2025-06-19T23:31:17.7367121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-06-19T23:31:17.9069118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-06-19T23:31:17.9367573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-06-19T23:31:18.1070190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-06-19T23:31:18.1370227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-06-19T23:31:18.3062814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-06-19T23:31:18.3369967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-06-19T23:31:18.5062161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-06-19T23:31:18.5361658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-06-19T23:31:18.7065059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-06-19T23:31:18.7362401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-06-19T23:31:18.9061089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-06-19T23:31:18.9369779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-06-19T23:31:19.1062298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-06-19T23:31:19.1361710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-06-19T23:31:19.3065155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.83,44.81
2025-06-19T23:31:19.3362320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-06-19T23:31:19.5066152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.78,44.75
2025-06-19T23:31:19.5363884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-06-19T23:31:19.7061896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.72,44.67
2025-06-19T23:31:19.7361615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-06-19T23:31:19.9062114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.64,44.59
2025-06-19T23:31:19.9363122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-06-19T23:31:20.1132972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.56,44.5
2025-06-19T23:31:20.1362103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-06-19T23:31:20.3065305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.47,44.41
2025-06-19T23:31:20.3363600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-06-19T23:31:20.5064812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.38,44.31
2025-06-19T23:31:20.5364590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-06-19T23:31:20.7068317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.29,44.23
2025-06-19T23:31:20.7366101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-06-19T23:31:20.9067903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.21,44.15
2025-06-19T23:31:20.9365814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-06-19T23:31:21.1069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.14,44.1
2025-06-19T23:31:21.1367667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.08,44.1
2025-06-19T23:31:21.3070311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.08,44.05
2025-06-19T23:31:21.3368400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-06-19T23:31:21.5061040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.04,44.02
2025-06-19T23:31:21.5370515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-06-19T23:31:21.7068955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-06-19T23:31:21.7367535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.99,44
2025-06-19T23:31:21.9070892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-06-19T23:31:21.9368512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-06-19T23:31:22.1061398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.98,43.97
2025-06-19T23:31:22.1369459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-06-19T23:31:22.3061272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-06-19T23:31:22.3360719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-06-19T23:31:22.5063047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-06-19T23:31:22.5362274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-06-19T23:31:22.7066465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-06-19T23:31:22.7363337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-06-19T23:31:22.9066843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-06-19T23:31:22.9365165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-06-19T23:31:23.1066977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-06-19T23:31:23.1365702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-06-19T23:31:23.3069333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.97,43.98
2025-06-19T23:31:23.3366629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-06-19T23:31:23.5069683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.99,44
2025-06-19T23:31:23.5368690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-06-19T23:31:23.7064951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.01,44.04
2025-06-19T23:31:23.7364023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-06-19T23:31:23.9066373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.04,44.08
2025-06-19T23:31:23.9365686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-06-19T23:31:24.1068433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.08,44.12
2025-06-19T23:31:24.1366231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.13,44.12
2025-06-19T23:31:24.3068312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.13,44.17
2025-06-19T23:31:24.3367893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-06-19T23:31:24.5071010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.18,44.22
2025-06-19T23:31:24.5369099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-06-19T23:31:24.7062612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-06-19T23:31:24.7360156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-06-19T23:31:24.9062442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-06-19T23:31:24.9360845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-06-19T23:31:25.1064571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-06-19T23:31:25.1362853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-06-19T23:31:25.3065889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-06-19T23:31:25.3363549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-06-19T23:31:25.5066687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-06-19T23:31:25.5366587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-06-19T23:31:25.7063224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-06-19T23:31:25.7362208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-06-19T23:31:25.9064246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-06-19T23:31:25.9362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-06-19T23:31:26.1064959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-06-19T23:31:26.1363963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-06-19T23:31:26.3066379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-06-19T23:31:26.3365498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-06-19T23:31:26.5067423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-06-19T23:31:26.5367401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-06-19T23:31:26.7069381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.34,44.33
2025-06-19T23:31:26.7367681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-06-19T23:31:26.9070064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.32,44.31
2025-06-19T23:31:26.9368482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-06-19T23:31:27.1061372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-06-19T23:31:27.1370054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-06-19T23:31:27.3063978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.27,44.25
2025-06-19T23:31:27.3361020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-06-19T23:31:27.5061125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-06-19T23:31:27.5369246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-06-19T23:31:27.7066817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.21,44.19
2025-06-19T23:31:27.7365416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.17,44.19
2025-06-19T23:31:27.9068766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.17,44.15
2025-06-19T23:31:27.9366905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-06-19T23:31:28.1069513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.14,44.12
2025-06-19T23:31:28.1367138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-06-19T23:31:28.3060954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.1,44.07
2025-06-19T23:31:28.3368640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.05,44.07
2025-06-19T23:31:28.5064670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.05,44.02
2025-06-19T23:31:28.5363324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44,44.02
2025-06-19T23:31:28.7070503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44,43.97
2025-06-19T23:31:28.7368280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.95,43.97
2025-06-19T23:31:28.9060104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.95,43.91
2025-06-19T23:31:28.9369649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.89,43.91
2025-06-19T23:31:29.1062717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.89,43.85
2025-06-19T23:31:29.1360613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:31:29.3064216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.84,43.79
2025-06-19T23:31:29.3361944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.78,43.79
2025-06-19T23:31:29.5064312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.78,43.74
2025-06-19T23:31:29.5363931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.73,43.74
2025-06-19T23:31:29.7065419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.73,43.7
2025-06-19T23:31:29.7364643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-06-19T23:31:29.9068504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.69,43.66
2025-06-19T23:31:29.9367066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:31:30.1070546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.66,43.64
2025-06-19T23:31:30.1369030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.63,43.64
2025-06-19T23:31:30.3062246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-06-19T23:31:30.3369579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.62,43.62
2025-06-19T23:31:30.5061856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.62,43.62
2025-06-19T23:31:30.5360907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.62,43.62
2025-06-19T23:31:30.7062744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.62,43.63
2025-06-19T23:31:30.7362777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.64,43.63
2025-06-19T23:31:30.9065909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.64,43.66
2025-06-19T23:31:30.9363181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.67,43.66
2025-06-19T23:31:31.1064061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.67,43.7
2025-06-19T23:31:31.1364799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-06-19T23:31:31.3067082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-06-19T23:31:31.3365415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-06-19T23:31:31.5067503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-06-19T23:31:31.5366439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-06-19T23:31:31.7064325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.79,43.82
2025-06-19T23:31:31.7363473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.82,43.82
2025-06-19T23:31:31.9066886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.82,43.84
2025-06-19T23:31:31.9364993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-06-19T23:31:32.1066417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.84,43.86
2025-06-19T23:31:32.1366579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.85,43.86
2025-06-19T23:31:32.3068098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.85,43.86
2025-06-19T23:31:32.3367114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.85,43.86
2025-06-19T23:31:32.5069659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-06-19T23:31:32.5368643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-06-19T23:31:32.7062164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-06-19T23:31:32.7371187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-06-19T23:31:32.9061932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-06-19T23:31:32.9360873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.77,43.78
2025-06-19T23:31:33.1063904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-06-19T23:31:33.1361519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.73,43.75
2025-06-19T23:31:33.3063345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.73,43.72
2025-06-19T23:31:33.3363332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-06-19T23:31:33.5065980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-06-19T23:31:33.5364525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-06-19T23:31:33.7063336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-06-19T23:31:33.7361148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-06-19T23:31:33.9063903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-06-19T23:31:33.9362794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-06-19T23:31:34.1065204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-06-19T23:31:34.1363234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-06-19T23:31:34.3065846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-06-19T23:31:34.3366020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-06-19T23:31:34.5063374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-06-19T23:31:34.5363007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.7,43.71
2025-06-19T23:31:34.7065910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.7,43.75
2025-06-19T23:31:34.7362947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.74,43.75
2025-06-19T23:31:34.9065886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.74,43.79
2025-06-19T23:31:34.9364243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.78,43.79
2025-06-19T23:31:35.1065622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.78,43.84
2025-06-19T23:31:35.1364277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-06-19T23:31:35.3067393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.83,43.9
2025-06-19T23:31:35.3366722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.89,43.9
2025-06-19T23:31:35.5069390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.89,43.96
2025-06-19T23:31:35.5367184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-06-19T23:31:35.7063252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.96,44.03
2025-06-19T23:31:35.7363870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.02,44.03
2025-06-19T23:31:35.9065575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.02,44.09
2025-06-19T23:31:35.9364505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.07,44.09
2025-06-19T23:31:36.1066293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.07,44.14
2025-06-19T23:31:36.1365326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-06-19T23:31:36.3067662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.13,44.18
2025-06-19T23:31:36.3367177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-06-19T23:31:36.5068958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.17,44.22
2025-06-19T23:31:36.5367789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-06-19T23:31:36.7062411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.2,44.24
2025-06-19T23:31:36.7362363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-06-19T23:31:36.9064829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-06-19T23:31:36.9363424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-06-19T23:31:37.1066516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-06-19T23:31:37.1365250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-06-19T23:31:37.3067632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-06-19T23:31:37.3365887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-06-19T23:31:37.5069446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-06-19T23:31:37.5367134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.24,44.26
2025-06-19T23:31:37.7062990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-06-19T23:31:37.7362478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-06-19T23:31:37.9068285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-06-19T23:31:37.9367488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-06-19T23:31:38.1062916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.19,44.17
2025-06-19T23:31:38.1370182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-06-19T23:31:38.3062928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.15,44.12
2025-06-19T23:31:38.3362004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-06-19T23:31:38.5064796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.1,44.06
2025-06-19T23:31:38.5363807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.04,44.06
2025-06-19T23:31:38.7066212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.04,43.99
2025-06-19T23:31:38.7363702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.98,43.99
2025-06-19T23:31:38.9065878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.98,43.92
2025-06-19T23:31:38.9364807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.91,43.92
2025-06-19T23:31:39.1116054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.91,43.85
2025-06-19T23:31:39.1366210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:31:39.3068157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.84,43.79
2025-06-19T23:31:39.3368356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.78,43.79
2025-06-19T23:31:39.5069706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.78,43.72
2025-06-19T23:31:39.5368692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-06-19T23:31:39.7069004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.72,43.67
2025-06-19T23:31:39.7367825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-06-19T23:31:39.9070651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.66,43.62
2025-06-19T23:31:39.9369670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-06-19T23:31:40.1062060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.61,43.57
2025-06-19T23:31:40.1369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.57,43.57
2025-06-19T23:31:40.3062629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.57,43.53
2025-06-19T23:31:40.3361972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.53,43.53
2025-06-19T23:31:40.5062924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-06-19T23:31:40.5362584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-06-19T23:31:40.7064498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.5,43.47
2025-06-19T23:31:40.7363366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-06-19T23:31:40.9065141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.47,43.44
2025-06-19T23:31:40.9363926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.45,43.44
2025-06-19T23:31:41.1066276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-06-19T23:31:41.1365938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-06-19T23:31:41.3068392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.42,43.4
2025-06-19T23:31:41.3366221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.4,43.4
2025-06-19T23:31:41.5069063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.4,43.38
2025-06-19T23:31:41.5367712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.38,43.38
2025-06-19T23:31:41.7067542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.38,43.36
2025-06-19T23:31:41.7364958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-06-19T23:31:41.9067827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-06-19T23:31:41.9366207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-06-19T23:31:42.1067788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-06-19T23:31:42.1367812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.35,43.35
2025-06-19T23:31:42.3070676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.35,43.36
2025-06-19T23:31:42.3369505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-06-19T23:31:42.5060449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.36,43.37
2025-06-19T23:31:42.5370220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.37,43.37
2025-06-19T23:31:42.7062107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.37,43.39
2025-06-19T23:31:42.7369212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.38,43.39
2025-06-19T23:31:42.9064060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.38,43.41
2025-06-19T23:31:42.9361425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.41,43.41
2025-06-19T23:31:43.1063062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-06-19T23:31:43.1362545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.43,43.44
2025-06-19T23:31:43.3065335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-06-19T23:31:43.3364311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.46,43.47
2025-06-19T23:31:43.5067975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-06-19T23:31:43.5365652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.49,43.5
2025-06-19T23:31:43.7064916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.49,43.53
2025-06-19T23:31:43.7362089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.52,43.53
2025-06-19T23:31:43.9065321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-06-19T23:31:43.9362796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.55,43.56
2025-06-19T23:31:44.1065489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.55,43.59
2025-06-19T23:31:44.1364801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.58,43.59
2025-06-19T23:31:44.3067842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.58,43.62
2025-06-19T23:31:44.3364549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-06-19T23:31:44.5068939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.61,43.65
2025-06-19T23:31:44.5367192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.64,43.65
2025-06-19T23:31:44.7069236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-06-19T23:31:44.7367760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.67,43.68
2025-06-19T23:31:44.9060108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.67,43.71
2025-06-19T23:31:44.9369068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.7,43.71
2025-06-19T23:31:45.1061496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-06-19T23:31:45.1360269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-06-19T23:31:45.3064655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.72,43.76
2025-06-19T23:31:45.3361219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.75,43.76
2025-06-19T23:31:45.5064014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-06-19T23:31:45.5363010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.77,43.78
2025-06-19T23:31:45.7061686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.77,43.8
2025-06-19T23:31:45.7360172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.79,43.8
2025-06-19T23:31:45.9062601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.79,43.82
2025-06-19T23:31:45.9362685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:31:46.1063942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.81,43.84
2025-06-19T23:31:46.1362523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-06-19T23:31:46.3065043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-06-19T23:31:46.3364128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:31:46.5067964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.84,43.86
2025-06-19T23:31:46.5366231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.85,43.86
2025-06-19T23:31:46.7067768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.85,43.87
2025-06-19T23:31:46.7366466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.86,43.87
2025-06-19T23:31:46.9068797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.86,43.87
2025-06-19T23:31:46.9368197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.86,43.87
2025-06-19T23:31:47.1070572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-06-19T23:31:47.1369095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.85,43.86
2025-06-19T23:31:47.3062537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-06-19T23:31:47.3371403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:31:47.5070777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-06-19T23:31:47.5369570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-06-19T23:31:47.7060315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-06-19T23:31:47.7369580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-06-19T23:31:47.9062377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.82,43.81
2025-06-19T23:31:47.9360530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.8,43.81
2025-06-19T23:31:48.1063775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.8,43.8
2025-06-19T23:31:48.1362173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.79,43.8
2025-06-19T23:31:48.3065345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.79,43.78
2025-06-19T23:31:48.3364336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.78,43.78
2025-06-19T23:31:48.5066666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.78,43.77
2025-06-19T23:31:48.5364327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.77,43.77
2025-06-19T23:31:48.7068526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-06-19T23:31:48.7366231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.75,43.75
2025-06-19T23:31:48.9066972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-06-19T23:31:48.9367028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.73,43.73
2025-06-19T23:31:49.1069842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.73,43.7
2025-06-19T23:31:49.1368278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-06-19T23:31:49.3060972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-06-19T23:31:49.3369192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-06-19T23:31:49.5061387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.66,43.62
2025-06-19T23:31:49.5361522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-06-19T23:31:49.7068824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.61,43.57
2025-06-19T23:31:49.7367690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.56,43.57
2025-06-19T23:31:49.9070888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.56,43.51
2025-06-19T23:31:49.9369934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.5,43.51
2025-06-19T23:31:50.1062089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.5,43.45
2025-06-19T23:31:50.1370835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.44,43.45
2025-06-19T23:31:50.3062953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.44,43.38
2025-06-19T23:31:50.3361090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.37,43.38
2025-06-19T23:31:50.5064299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.37,43.32
2025-06-19T23:31:50.5362115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.31,43.32
2025-06-19T23:31:50.7066454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.31,43.26
2025-06-19T23:31:50.7364577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.25,43.26
2025-06-19T23:31:50.9067246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.25,43.2
2025-06-19T23:31:50.9365382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-06-19T23:31:51.1067772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.19,43.15
2025-06-19T23:31:51.1365167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.14,43.15
2025-06-19T23:31:51.3068803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.14,43.1
2025-06-19T23:31:51.3365904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.09,43.1
2025-06-19T23:31:51.5069888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.09,43.06
2025-06-19T23:31:51.5369417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.05,43.06
2025-06-19T23:31:51.7069352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.05,43.03
2025-06-19T23:31:51.7369388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.02,43.03
2025-06-19T23:31:51.9060864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.02,43
2025-06-19T23:31:51.9369573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43,43
2025-06-19T23:31:52.1062150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43,42.99
2025-06-19T23:31:52.1360277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.98,42.99
2025-06-19T23:31:52.3062140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.98,42.98
2025-06-19T23:31:52.3363065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.97,42.98
2025-06-19T23:31:52.5065890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.97,42.98
2025-06-19T23:31:52.5363255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.97,42.98
2025-06-19T23:31:52.7065719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.97,43
2025-06-19T23:31:52.7365514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.99,43
2025-06-19T23:31:52.9067370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.99,43.03
2025-06-19T23:31:52.9365960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.02,43.03
2025-06-19T23:31:53.1067236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.02,43.06
2025-06-19T23:31:53.1366845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.06,43.06
2025-06-19T23:31:53.3068029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.06,43.11
2025-06-19T23:31:53.3368800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.11,43.11
2025-06-19T23:31:53.5071048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.11,43.17
2025-06-19T23:31:53.5368725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.16,43.17
2025-06-19T23:31:53.7067508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.16,43.22
2025-06-19T23:31:53.7367569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-06-19T23:31:53.9069287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.21,43.27
2025-06-19T23:31:53.9368070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.26,43.27
2025-06-19T23:31:54.1069534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.26,43.32
2025-06-19T23:31:54.1368843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.31,43.32
2025-06-19T23:31:54.3061150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.31,43.36
2025-06-19T23:31:54.3371203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.35,43.36
2025-06-19T23:31:54.5069711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-06-19T23:31:54.5369062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.39,43.4
2025-06-19T23:31:54.7060404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.39,43.45
2025-06-19T23:31:54.7370524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-06-19T23:31:54.9063082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.43,43.49
2025-06-19T23:31:54.9365853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.47,43.49
2025-06-19T23:31:55.1069056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.47,43.54
2025-06-19T23:31:55.1367126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.52,43.54
2025-06-19T23:31:55.3070072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.52,43.59
2025-06-19T23:31:55.3368730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.58,43.59
2025-06-19T23:31:55.5060530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.58,43.65
2025-06-19T23:31:55.5369034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.64,43.65
2025-06-19T23:31:55.7069137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.64,43.72
2025-06-19T23:31:55.7366588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-06-19T23:31:55.9069209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.71,43.79
2025-06-19T23:31:55.9370404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-06-19T23:31:56.1061389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.79,43.88
2025-06-19T23:31:56.1370592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-06-19T23:31:56.3062836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.87,43.97
2025-06-19T23:31:56.3360285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-06-19T23:31:56.5063533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.96,44.06
2025-06-19T23:31:56.5361936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-06-19T23:31:56.7065444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.06,44.14
2025-06-19T23:31:56.7363539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-06-19T23:31:56.9068468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.14,44.21
2025-06-19T23:31:56.9365461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-06-19T23:31:57.1068192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.21,44.26
2025-06-19T23:31:57.1368008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-06-19T23:31:57.3068948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-06-19T23:31:57.3367905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-06-19T23:31:57.5070079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-06-19T23:31:57.5369247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-06-19T23:31:57.7068331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-06-19T23:31:57.7365772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-06-19T23:31:57.9063630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.23,44.19
2025-06-19T23:31:57.9363113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-06-19T23:31:58.1069975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.18,44.12
2025-06-19T23:31:58.1368096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-06-19T23:31:58.3070387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.1,44.03
2025-06-19T23:31:58.3368859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.01,44.03
2025-06-19T23:31:58.5061107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.01,43.94
2025-06-19T23:31:58.5369726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.92,43.94
2025-06-19T23:31:58.7062140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.92,43.83
2025-06-19T23:31:58.7361326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-06-19T23:31:58.9064864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.82,43.73
2025-06-19T23:31:58.9362139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.71,43.73
2025-06-19T23:31:59.1064933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.71,43.62
2025-06-19T23:31:59.1363564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-06-19T23:31:59.3066150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,43.61,43.52
2025-06-19T23:31:59.3365797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.51,43.52
2025-06-19T23:31:59.5067493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,43.51,43.43
2025-06-19T23:31:59.5366652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.42,43.43
2025-06-19T23:31:59.7062374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.42,43.35
2025-06-19T23:31:59.7362069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.34,43.35
2025-06-19T23:31:59.9066270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.34,43.27
2025-06-19T23:31:59.9363348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.27,43.27
2025-06-19T23:32:00.1065265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.27,43.21
2025-06-19T23:32:00.1364548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.21,43.21
2025-06-19T23:32:00.3068026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.21,43.15
2025-06-19T23:32:00.3365541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.16,43.15
2025-06-19T23:32:00.5068360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.16,43.11
2025-06-19T23:32:00.5367494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.11,43.11
2025-06-19T23:32:00.7061820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.11,43.07
2025-06-19T23:32:00.7370375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.08,43.07
2025-06-19T23:32:00.9062412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.08,43.04
2025-06-19T23:32:00.9361517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.05,43.04
2025-06-19T23:32:01.1120968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.05,43.02
2025-06-19T23:32:01.1364729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.02,43.02
2025-06-19T23:32:01.3063464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.02,43
2025-06-19T23:32:01.3368856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43,43
2025-06-19T23:32:01.5069340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43,42.98
2025-06-19T23:32:01.5367158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.98,42.98
2025-06-19T23:32:01.7070422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.98,42.96
2025-06-19T23:32:01.7367692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.96,42.96
2025-06-19T23:32:01.9071868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.96,42.94
2025-06-19T23:32:01.9368015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.94,42.94
2025-06-19T23:32:02.1062156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.94,42.93
2025-06-19T23:32:02.1370278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.93,42.93
2025-06-19T23:32:02.3063915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.93,42.92
2025-06-19T23:32:02.3361702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.92,42.92
2025-06-19T23:32:02.5064279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.92,42.91
2025-06-19T23:32:02.5362596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.91,42.91
2025-06-19T23:32:02.7064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.91,42.91
2025-06-19T23:32:02.7363520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.9,42.91
2025-06-19T23:32:02.9067628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.9,42.9
2025-06-19T23:32:02.9364759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.9,42.9
2025-06-19T23:32:03.1066633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.9,42.9
2025-06-19T23:32:03.1365898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.9,42.9
2025-06-19T23:32:03.3068535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.9,42.91
2025-06-19T23:32:03.3368050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.9,42.91
2025-06-19T23:32:03.5070986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.9,42.92
2025-06-19T23:32:03.5368261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.91,42.92
2025-06-19T23:32:03.7062007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.91,42.93
2025-06-19T23:32:03.7362038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.92,42.93
2025-06-19T23:32:03.9069857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.92,42.95
2025-06-19T23:32:03.9367597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.94,42.95
2025-06-19T23:32:04.1063638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.94,42.99
2025-06-19T23:32:04.1362303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.98,42.99
2025-06-19T23:32:04.3063918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.98,43.04
2025-06-19T23:32:04.3363111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.03,43.04
2025-06-19T23:32:04.5095117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.03,43.1
2025-06-19T23:32:04.5364063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.09,43.1
2025-06-19T23:32:04.7066630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.09,43.17
2025-06-19T23:32:04.7365656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.16,43.17
2025-06-19T23:32:04.9068035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.16,43.24
2025-06-19T23:32:04.9367972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.24,43.24
2025-06-19T23:32:05.1070276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.24,43.32
2025-06-19T23:32:05.1368207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.31,43.32
2025-06-19T23:32:05.3060929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.31,43.39
2025-06-19T23:32:05.3369985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.38,43.39
2025-06-19T23:32:05.5062437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.38,43.47
2025-06-19T23:32:05.5370742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.46,43.47
2025-06-19T23:32:05.7068200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.46,43.53
2025-06-19T23:32:05.7368328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.52,43.53
2025-06-19T23:32:05.9063921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.52,43.59
2025-06-19T23:32:05.9363595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.58,43.59
2025-06-19T23:32:06.1066549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.58,43.64
2025-06-19T23:32:06.1363674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.63,43.64
2025-06-19T23:32:06.3067019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.63,43.68
2025-06-19T23:32:06.3366295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-06-19T23:32:06.5068565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-06-19T23:32:06.5366871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-06-19T23:32:06.7070629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-06-19T23:32:06.7368156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-06-19T23:32:06.9070497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.71,43.73
2025-06-19T23:32:06.9368984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-06-19T23:32:07.1063053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-06-19T23:32:07.1370937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-06-19T23:32:07.3063327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-06-19T23:32:07.3361658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-06-19T23:32:07.5070152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.72,43.71
2025-06-19T23:32:07.5368092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.7,43.71
2025-06-19T23:32:07.7060664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-06-19T23:32:07.7369996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-06-19T23:32:07.9061296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-06-19T23:32:07.9360584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-06-19T23:32:08.1062727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-06-19T23:32:08.1363603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.67,43.67
2025-06-19T23:32:08.3064049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.67,43.66
2025-06-19T23:32:08.3364547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:32:08.5065411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:32:08.5371257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:32:08.7063211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:32:08.7360985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:32:08.9063738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:32:08.9363374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-06-19T23:32:09.1064661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-06-19T23:32:09.1364030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.67,43.67
2025-06-19T23:32:09.3065158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.67,43.68
2025-06-19T23:32:09.3363981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-06-19T23:32:09.5069363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.68,43.7
2025-06-19T23:32:09.5368573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-06-19T23:32:09.7066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-06-19T23:32:09.7366482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-06-19T23:32:09.9066237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.72,43.74
2025-06-19T23:32:09.9366058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.74,43.74
2025-06-19T23:32:10.1068329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.74,43.77
2025-06-19T23:32:10.1367368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.77,43.77
2025-06-19T23:32:10.3070943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.77,43.79
2025-06-19T23:32:10.3369335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-06-19T23:32:10.5060956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.79,43.82
2025-06-19T23:32:10.5370534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:32:10.7063373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.81,43.83
2025-06-19T23:32:10.7360350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-06-19T23:32:10.9063380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-06-19T23:32:10.9361718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-06-19T23:32:11.1064684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:32:11.1363056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:32:11.3065751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:32:11.3364826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:32:11.5067995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:32:11.5365197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:32:11.7065355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-06-19T23:32:11.7363715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-06-19T23:32:11.9066971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-06-19T23:32:11.9365363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-06-19T23:32:12.1068206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-06-19T23:32:12.1366837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.81,43.83
2025-06-19T23:32:12.3068669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:32:12.3369769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:32:12.5070287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:32:12.5369036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:32:12.7060351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:32:12.7368705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-06-19T23:32:12.9062662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-06-19T23:32:12.9370081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-06-19T23:32:13.1062359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-06-19T23:32:13.1361349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-06-19T23:32:13.3063911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.81,43.83
2025-06-19T23:32:13.3363593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-06-19T23:32:13.5065034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.82,43.85
2025-06-19T23:32:13.5364032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-06-19T23:32:13.7062406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.84,43.88
2025-06-19T23:32:13.7360875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.86,43.88
2025-06-19T23:32:13.9064588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.86,43.9
2025-06-19T23:32:13.9362289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.89,43.9
2025-06-19T23:32:14.1065069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.89,43.94
2025-06-19T23:32:14.1363120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-06-19T23:32:14.3067092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.93,43.98
2025-06-19T23:32:14.3364605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.97,43.98
2025-06-19T23:32:14.5066826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.97,44.02
2025-06-19T23:32:14.5366363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-06-19T23:32:14.7063586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.01,44.06
2025-06-19T23:32:14.7361352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.05,44.06
2025-06-19T23:32:14.9063281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.05,44.09
2025-06-19T23:32:14.9364119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.09,44.09
2025-06-19T23:32:15.1066046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.09,44.12
2025-06-19T23:32:15.1364366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-06-19T23:32:15.3064534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-06-19T23:32:15.3366399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-06-19T23:32:15.5070859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-06-19T23:32:15.5368458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-06-19T23:32:15.7068201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-06-19T23:32:15.7366204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-06-19T23:32:15.9068417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-06-19T23:32:15.9369095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-06-19T23:32:16.1070062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-06-19T23:32:16.1368401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-06-19T23:32:16.3062171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-06-19T23:32:16.3370492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.32,44.31
2025-06-19T23:32:16.5063293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-06-19T23:32:16.5363226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-06-19T23:32:16.7065497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-06-19T23:32:16.7364526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-06-19T23:32:16.9067010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-06-19T23:32:16.9365793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-06-19T23:32:17.1068696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-06-19T23:32:17.1367069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-06-19T23:32:17.3070137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-06-19T23:32:17.3368670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-06-19T23:32:17.5071635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-06-19T23:32:17.5369829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-06-19T23:32:17.7066043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-06-19T23:32:17.7366624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-06-19T23:32:17.9067794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-06-19T23:32:17.9366631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-06-19T23:32:18.1070530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-06-19T23:32:18.1367155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-06-19T23:32:18.3071339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-06-19T23:32:18.3370565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-06-19T23:32:18.5062173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-06-19T23:32:18.5370013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-06-19T23:32:18.7063404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-06-19T23:32:18.7362238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-06-19T23:32:18.9063805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-06-19T23:32:18.9362534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-06-19T23:32:19.1064633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-06-19T23:32:19.1364250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-06-19T23:32:19.3067493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-06-19T23:32:19.3365984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-06-19T23:32:19.5067572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-06-19T23:32:19.5366526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-06-19T23:32:19.7064484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-06-19T23:32:19.7363475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-06-19T23:32:19.9065252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-06-19T23:32:19.9364358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-06-19T23:32:20.1065403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-06-19T23:32:20.1365397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-06-19T23:32:20.3067062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-06-19T23:32:20.3366627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-06-19T23:32:20.5069459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-06-19T23:32:20.5368333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-06-19T23:32:20.7071985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-06-19T23:32:20.7368596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-06-19T23:32:20.9062908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-06-19T23:32:20.9370052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-06-19T23:32:21.1063368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-06-19T23:32:21.1362074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-06-19T23:32:21.3064415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-06-19T23:32:21.3362133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-06-19T23:32:21.5066401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-06-19T23:32:21.5365198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-06-19T23:32:21.7063443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-06-19T23:32:21.7361121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-06-19T23:32:21.9064937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-06-19T23:32:21.9363031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-06-19T23:32:22.1067121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-06-19T23:32:22.1365276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-06-19T23:32:22.3067922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-06-19T23:32:22.3366772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-06-19T23:32:22.5068249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-06-19T23:32:22.5366753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-06-19T23:32:22.7069864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-06-19T23:32:22.7368430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-06-19T23:32:22.9061322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.51,44.49
2025-06-19T23:32:22.9369305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-06-19T23:32:23.1062951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.47,44.44
2025-06-19T23:32:23.1397110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-06-19T23:32:23.3117746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.42,44.39
2025-06-19T23:32:23.3362174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-06-19T23:32:23.5064431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.37,44.35
2025-06-19T23:32:23.5362978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-06-19T23:32:23.7061306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-06-19T23:32:23.7362763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-06-19T23:32:23.9066253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-06-19T23:32:23.9364115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-06-19T23:32:24.1068499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-06-19T23:32:24.1365455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-06-19T23:32:24.3067930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-06-19T23:32:24.3366433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-06-19T23:32:24.5069456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-06-19T23:32:24.5367369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-06-19T23:32:24.7069394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.4,44.47
2025-06-19T23:32:24.7364555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-06-19T23:32:24.9066956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.47,44.55
2025-06-19T23:32:24.9366181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-06-19T23:32:25.1067239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.55,44.63
2025-06-19T23:32:25.1367033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-06-19T23:32:25.3070433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.63,44.71
2025-06-19T23:32:25.3367688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.72,44.71
2025-06-19T23:32:25.5066189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.72,44.79
2025-06-19T23:32:25.5364818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-06-19T23:32:25.7066799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.79,44.86
2025-06-19T23:32:25.7366739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-06-19T23:32:25.9069214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.86,44.92
2025-06-19T23:32:25.9368499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-06-19T23:32:26.1069985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.92,44.98
2025-06-19T23:32:26.1368764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-06-19T23:32:26.3061921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.98,45.04
2025-06-19T23:32:26.3369496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:32:26.5061944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.03,45.09
2025-06-19T23:32:26.5360975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-06-19T23:32:26.7064273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-06-19T23:32:26.7361713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-06-19T23:32:26.9064777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.14,45.2
2025-06-19T23:32:26.9363388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-06-19T23:32:27.1065057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-06-19T23:32:27.1364302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:32:27.3067040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.25,45.32
2025-06-19T23:32:27.3364826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-06-19T23:32:27.5067460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-06-19T23:32:27.5366650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:32:27.7065103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.38,45.45
2025-06-19T23:32:27.7363738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:32:27.9066766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.44,45.51
2025-06-19T23:32:27.9365231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:32:28.1067417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-06-19T23:32:28.1366420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-06-19T23:32:28.3069872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-06-19T23:32:28.3367520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-06-19T23:32:28.5069326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-06-19T23:32:28.5367870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-06-19T23:32:28.7061050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-06-19T23:32:28.7370136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-06-19T23:32:28.9062237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-06-19T23:32:28.9360529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-06-19T23:32:29.1063955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-06-19T23:32:29.1362306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-06-19T23:32:29.3064235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.6,45.56
2025-06-19T23:32:29.3362994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-06-19T23:32:29.5065302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.55,45.5
2025-06-19T23:32:29.5364444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-06-19T23:32:29.7061867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.49,45.43
2025-06-19T23:32:29.7360496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-06-19T23:32:29.9063166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.42,45.37
2025-06-19T23:32:29.9368089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-06-19T23:32:30.1060061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.35,45.3
2025-06-19T23:32:30.1369181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:32:30.3062369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.29,45.25
2025-06-19T23:32:30.3360637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-06-19T23:32:30.5063151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.24,45.21
2025-06-19T23:32:30.5361295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-06-19T23:32:30.7067217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.21,45.18
2025-06-19T23:32:30.7366603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-06-19T23:32:30.9067830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-06-19T23:32:30.9365823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-06-19T23:32:31.1070248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-06-19T23:32:31.1367635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-06-19T23:32:31.3062002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-06-19T23:32:31.3361335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-06-19T23:32:31.5063973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-06-19T23:32:31.5362226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-06-19T23:32:31.7062513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-06-19T23:32:31.7361365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-06-19T23:32:31.9062590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-06-19T23:32:31.9360467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-06-19T23:32:32.1064316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-06-19T23:32:32.1362492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-06-19T23:32:32.3066720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-06-19T23:32:32.3364557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-06-19T23:32:32.5068137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-06-19T23:32:32.5365113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-06-19T23:32:32.7067427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-06-19T23:32:32.7366978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-06-19T23:32:32.9070035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-06-19T23:32:32.9368485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-06-19T23:32:33.1070314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-06-19T23:32:33.1368406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-06-19T23:32:33.3060154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:32:33.3370963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-06-19T23:32:33.5063057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:32:33.5361230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:32:33.7070077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:32:33.7368019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:32:33.9060936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:32:33.9369337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:32:34.1062676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-06-19T23:32:34.1370024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-06-19T23:32:34.3062507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-06-19T23:32:34.3363181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-06-19T23:32:34.5063370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-06-19T23:32:34.5362564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:32:34.7061825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-06-19T23:32:34.7361938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-06-19T23:32:34.9063331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-06-19T23:32:34.9361761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-06-19T23:32:35.1064079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.21,45.18
2025-06-19T23:32:35.1363650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-06-19T23:32:35.3066296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.16,45.13
2025-06-19T23:32:35.3364706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-06-19T23:32:35.5065980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.11,45.07
2025-06-19T23:32:35.5368650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-06-19T23:32:35.7066699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.06,45.02
2025-06-19T23:32:35.7364303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:32:35.9067803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-06-19T23:32:35.9366945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-06-19T23:32:36.1069898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.97,44.94
2025-06-19T23:32:36.1367416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-06-19T23:32:36.3070703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-06-19T23:32:36.3369865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-06-19T23:32:36.5061673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-06-19T23:32:36.5370846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-06-19T23:32:36.7062357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-06-19T23:32:36.7362733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-06-19T23:32:36.9062950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-06-19T23:32:36.9362456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-06-19T23:32:37.1064198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-06-19T23:32:37.1365195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-06-19T23:32:37.3066416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-06-19T23:32:37.3367798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-06-19T23:32:37.5069725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.98,45.04
2025-06-19T23:32:37.5368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-06-19T23:32:37.7060428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.05,45.13
2025-06-19T23:32:37.7370236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-06-19T23:32:37.9069683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.13,45.23
2025-06-19T23:32:37.9368669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-06-19T23:32:38.1061523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.24,45.34
2025-06-19T23:32:38.1370421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-06-19T23:32:38.3063981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.35,45.46
2025-06-19T23:32:38.3361107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-06-19T23:32:38.5063318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.47,45.58
2025-06-19T23:32:38.5362407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-06-19T23:32:38.7065646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.58,45.69
2025-06-19T23:32:38.7363383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-06-19T23:32:38.9066357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.69,45.8
2025-06-19T23:32:38.9364372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-06-19T23:32:39.1068379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.8,45.89
2025-06-19T23:32:39.1366429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:32:39.3070891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.89,45.98
2025-06-19T23:32:39.3368435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:32:39.5062203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.97,46.05
2025-06-19T23:32:39.5369718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:32:39.7065021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.04,46.1
2025-06-19T23:32:39.7364173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:32:39.9067622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-06-19T23:32:39.9364969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:32:40.1066263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-06-19T23:32:40.1367208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-06-19T23:32:40.3068652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-06-19T23:32:40.3368387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-06-19T23:32:40.5070325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:32:40.5368548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:32:40.7060822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-06-19T23:32:40.7369865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:32:40.9061196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:32:40.9361041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:32:41.1064691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:32:41.1362488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:32:41.3064538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-06-19T23:32:41.3363948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:32:41.5064909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-06-19T23:32:41.5363891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:32:41.7063963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:32:41.7363627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-06-19T23:32:41.9065589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:32:41.9364915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:32:42.1067029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:32:42.1366575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:32:42.3068360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:32:42.3367098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:32:42.5070000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-06-19T23:32:42.5368564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:32:42.7061148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.21,46.19
2025-06-19T23:32:42.7368184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:32:42.9062278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.17,46.14
2025-06-19T23:32:42.9360845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-06-19T23:32:43.1064774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.11,46.07
2025-06-19T23:32:43.1362364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-06-19T23:32:43.3065543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.04,45.99
2025-06-19T23:32:43.3363875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-06-19T23:32:43.5065851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.96,45.9
2025-06-19T23:32:43.5365410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-06-19T23:32:43.7062959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.88,45.81
2025-06-19T23:32:43.7362427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:32:43.9063558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.79,45.72
2025-06-19T23:32:43.9361997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:32:44.1065476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.71,45.65
2025-06-19T23:32:44.1364850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-06-19T23:32:44.3066223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.64,45.59
2025-06-19T23:32:44.3366078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-06-19T23:32:44.5068677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-06-19T23:32:44.5362700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-06-19T23:32:44.7066136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-06-19T23:32:44.7363443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:32:44.9065990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:32:44.9364997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:32:45.1068545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:32:45.1366294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-06-19T23:32:45.3069662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-06-19T23:32:45.3368261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-06-19T23:32:45.5070436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-06-19T23:32:45.5368209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-06-19T23:32:45.7068861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:32:45.7366094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-06-19T23:32:45.9068982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-06-19T23:32:45.9366838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:32:46.1068793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-06-19T23:32:46.1366605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:32:46.3070445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-06-19T23:32:46.3368658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-06-19T23:32:46.5094480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-06-19T23:32:46.5362169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-06-19T23:32:46.7064175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:32:46.7363402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:32:46.9066061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:32:46.9364504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:32:47.1068207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:32:47.1365792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:32:47.3066747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-06-19T23:32:47.3366301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-06-19T23:32:47.5068944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-06-19T23:32:47.5368847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:32:47.7067697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:32:47.7366197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:32:47.9069549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-06-19T23:32:47.9368316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:32:48.1061469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-06-19T23:32:48.1369480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-06-19T23:32:48.3063438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-06-19T23:32:48.3361525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:32:48.5064400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-06-19T23:32:48.5362233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-06-19T23:32:48.7065504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-06-19T23:32:48.7362937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-06-19T23:32:48.9066526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-06-19T23:32:48.9364156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-06-19T23:32:49.1067212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-06-19T23:32:49.1366177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:32:49.3066953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-06-19T23:32:49.3366956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:32:49.5068978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.03,46.09
2025-06-19T23:32:49.5368475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:32:49.7065929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-06-19T23:32:49.7364694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:32:49.9068165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.15,46.21
2025-06-19T23:32:49.9367537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:32:50.1070113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-06-19T23:32:50.1368073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-06-19T23:32:50.3069418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-06-19T23:32:50.3368381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:32:50.5062222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.3,46.35
2025-06-19T23:32:50.5369613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:32:50.7062274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-06-19T23:32:50.7361007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:32:50.9062783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:32:50.9363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:32:51.1063804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:32:51.1377829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:32:51.3065598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:32:51.3364933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:32:51.5066444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-06-19T23:32:51.5365709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-06-19T23:32:51.7065010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-06-19T23:32:51.7363018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:32:51.9067031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-06-19T23:32:51.9364203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:32:52.1066493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.29,46.27
2025-06-19T23:32:52.1364822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:32:52.3068356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.25,46.22
2025-06-19T23:32:52.3366397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:32:52.5065390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.21,46.18
2025-06-19T23:32:52.5364065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:32:52.7066621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.17,46.14
2025-06-19T23:32:52.7364263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:32:52.9066367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-06-19T23:32:52.9366971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:32:53.1070847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-06-19T23:32:53.1369708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:32:53.3061668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-06-19T23:32:53.3364248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:32:53.5065715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-06-19T23:32:53.5364933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:32:53.7062115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-06-19T23:32:53.7361777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:32:53.9064320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-06-19T23:32:53.9362956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-06-19T23:32:54.1069533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-06-19T23:32:54.1367380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:32:54.3069953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:32:54.3369290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:32:54.5060595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-06-19T23:32:54.5369308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:32:54.7063894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:32:54.7363172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-06-19T23:32:54.9065134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:32:54.9364027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:32:55.1066700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:32:55.1366124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-06-19T23:32:55.3069407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-06-19T23:32:55.3367042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:32:55.5069819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-06-19T23:32:55.5368078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-06-19T23:32:55.7065874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-06-19T23:32:55.7364386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:32:55.9066146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-06-19T23:32:55.9367159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:32:56.1067421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:32:56.1367101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:32:56.3070165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:32:56.3368222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:32:56.5070523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:32:56.5369399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:32:56.7062023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:32:56.7370565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:32:56.9061944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-06-19T23:32:56.9362220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:32:57.1063965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-06-19T23:32:57.1362923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:32:57.3065088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-06-19T23:32:57.3364091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:32:57.5062203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:32:57.5369893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:32:57.7066671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:32:57.7365722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:32:57.9068534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-06-19T23:32:57.9366844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:32:58.1071129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-06-19T23:32:58.1367968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-06-19T23:32:58.3060686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-06-19T23:32:58.3369372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:32:58.5062252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-06-19T23:32:58.5370176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:32:58.7063951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-06-19T23:32:58.7362591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:32:58.9064591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-06-19T23:32:58.9363306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:32:59.1066250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-06-19T23:32:59.1363763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:32:59.3067785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-06-19T23:32:59.3364758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:32:59.5068569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-06-19T23:32:59.5365910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:32:59.7063645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-06-19T23:32:59.7362439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:32:59.9064523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-06-19T23:32:59.9364356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:33:00.1063957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:33:00.1369045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:33:00.3062673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:33:00.3371028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:33:00.5063686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:33:00.5370079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:33:00.7062905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:33:00.7459848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:33:00.9064497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:33:00.9362207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-06-19T23:33:01.1060541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-06-19T23:33:01.1369131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:33:01.3061982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:33:01.3469651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:33:01.5063438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:33:01.5362258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:33:01.7110435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:33:01.7367931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-06-19T23:33:01.9070593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-06-19T23:33:01.9369902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:33:02.1062412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-06-19T23:33:02.1372244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:33:02.3063095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.35,46.31
2025-06-19T23:33:02.3461738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:33:02.5065084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.3,46.25
2025-06-19T23:33:02.5363122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:33:02.7065024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.24,46.18
2025-06-19T23:33:02.7363906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:33:02.9066565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.16,46.1
2025-06-19T23:33:02.9364780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:33:03.1066749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.09,46.02
2025-06-19T23:33:03.1366403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-06-19T23:33:03.3069201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.01,45.94
2025-06-19T23:33:03.3368621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:33:03.5069446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.93,45.87
2025-06-19T23:33:03.5368502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-06-19T23:33:03.7068677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.87,45.81
2025-06-19T23:33:03.7368096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-06-19T23:33:03.9070503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.81,45.76
2025-06-19T23:33:03.9368960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-06-19T23:33:04.1060923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.75,45.71
2025-06-19T23:33:04.1370133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-06-19T23:33:04.3064093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.71,45.67
2025-06-19T23:33:04.3461766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:33:04.5064366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.67,45.64
2025-06-19T23:33:04.5362547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-06-19T23:33:04.7065888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-06-19T23:33:04.7362857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:33:04.9064565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:33:04.9365178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:33:05.1067077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:33:05.1365759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:33:05.3067824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:33:05.3367254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-06-19T23:33:05.5069878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-06-19T23:33:05.5368024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:33:05.7065162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.68,45.73
2025-06-19T23:33:05.7364548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:33:05.9064179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.73,45.79
2025-06-19T23:33:05.9459713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-06-19T23:33:06.1064408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.8,45.87
2025-06-19T23:33:06.1363393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-06-19T23:33:06.3066406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.87,45.95
2025-06-19T23:33:06.3364762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:33:06.5067219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.95,46.03
2025-06-19T23:33:06.5365251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:33:06.7066966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.03,46.1
2025-06-19T23:33:06.7366426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:33:06.9065541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.1,46.17
2025-06-19T23:33:06.9362876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-06-19T23:33:07.1066334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.17,46.23
2025-06-19T23:33:07.1364242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:33:07.3067354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-06-19T23:33:07.3366109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:33:07.5068397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-06-19T23:33:07.5367257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:33:07.7066526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:33:07.7363542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:33:07.9065987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:33:07.9364221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:33:08.1067426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-06-19T23:33:08.1366179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:33:08.3069447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.27,46.25
2025-06-19T23:33:08.3367746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:33:08.5065412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-06-19T23:33:08.5364987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:33:08.7066219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.19,46.15
2025-06-19T23:33:08.7365381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:33:08.9066778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.13,46.09
2025-06-19T23:33:08.9365313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:33:09.1066483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.07,46.03
2025-06-19T23:33:09.1367044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:33:09.3069270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.01,45.97
2025-06-19T23:33:09.3368648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-06-19T23:33:09.5070143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.95,45.91
2025-06-19T23:33:09.5368122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:33:09.7066707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.9,45.87
2025-06-19T23:33:09.7462976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:33:09.9066870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-06-19T23:33:09.9366363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:33:10.1066077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:33:10.1364623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:33:10.3064558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:33:10.3363670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-06-19T23:33:10.5066529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-06-19T23:33:10.5365003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-06-19T23:33:10.7067806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-06-19T23:33:10.7363852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-06-19T23:33:10.9066500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-06-19T23:33:10.9460606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-06-19T23:33:11.1065237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-06-19T23:33:11.1462151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-06-19T23:33:11.3065147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:33:11.3364942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-06-19T23:33:11.5067368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-06-19T23:33:11.5365163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:33:11.7063787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:33:11.7463599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:33:11.9060337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:33:11.9369316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:33:12.1064079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-06-19T23:33:12.1470729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:33:12.3063419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-06-19T23:33:12.3498598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-06-19T23:33:12.5065520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-06-19T23:33:12.5462483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:33:12.7065869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-06-19T23:33:12.7364005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:33:12.9066654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-06-19T23:33:12.9365986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-06-19T23:33:13.1068400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-06-19T23:33:13.1366383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:33:13.3070424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:33:13.3367699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:13.5061750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:13.5369919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:13.7070328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:13.7369029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:13.9069463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:13.9368575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:14.1060825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:14.1370207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:14.3062441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:14.3462592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:33:14.5065019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-06-19T23:33:14.5461861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-06-19T23:33:14.7067104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-06-19T23:33:14.7366185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-06-19T23:33:14.9068556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-06-19T23:33:14.9367175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:33:15.1070106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.99,46.05
2025-06-19T23:33:15.1368941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-06-19T23:33:15.3061890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.03,46.09
2025-06-19T23:33:15.3369830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:33:15.5061984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-06-19T23:33:15.5470971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:33:15.7070540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-06-19T23:33:15.7367675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:33:15.9071384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:33:15.9368564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:33:16.1061233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:33:16.1371146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-06-19T23:33:16.3063935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:33:16.3461012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:33:16.5065207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-06-19T23:33:16.5463136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-06-19T23:33:16.7066193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-06-19T23:33:16.7365029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:33:16.9066609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-06-19T23:33:16.9365683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:33:17.1067933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-06-19T23:33:17.1366194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-06-19T23:33:17.3068548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.88,45.85
2025-06-19T23:33:17.3368153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-06-19T23:33:17.5070129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-06-19T23:33:17.5368266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:33:17.7067119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-06-19T23:33:17.7366679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:33:17.9069741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-06-19T23:33:17.9368676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-06-19T23:33:18.1071355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-06-19T23:33:18.1369360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:33:18.3060896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-06-19T23:33:18.3470595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:33:18.5062762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:33:18.5461197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:33:18.7063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:33:18.7463568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:33:18.9065369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:33:18.9463567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-06-19T23:33:19.1067595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:19.1367480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:19.3069231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:19.3367861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:19.5069792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:19.5368771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:19.7068241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-06-19T23:33:19.7367956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:33:19.9071167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-06-19T23:33:19.9368210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-06-19T23:33:20.1061628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-06-19T23:33:20.1404683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:33:20.3061261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-06-19T23:33:20.3370879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:33:20.5063228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-06-19T23:33:20.5461054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-06-19T23:33:20.7063450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.63,45.6
2025-06-19T23:33:20.7463650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-06-19T23:33:20.9068379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-06-19T23:33:20.9367282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-06-19T23:33:21.1071601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-06-19T23:33:21.1368580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-06-19T23:33:21.3060437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-06-19T23:33:21.3371697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-06-19T23:33:21.5062403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-06-19T23:33:21.5469798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-06-19T23:33:21.7069590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-06-19T23:33:21.7369195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-06-19T23:33:21.9059709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-06-19T23:33:21.9368408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-06-19T23:33:22.1062207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-06-19T23:33:22.1471226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:33:22.3062791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-06-19T23:33:22.3461502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-06-19T23:33:22.5065961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-06-19T23:33:22.5464755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:22.7062200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-06-19T23:33:22.7372021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-06-19T23:33:22.9061533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-06-19T23:33:22.9460415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:23.1063898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-06-19T23:33:23.1461786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:33:23.3064091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-06-19T23:33:23.3463165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-06-19T23:33:23.5065575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-06-19T23:33:23.5464623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:33:23.7063587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-06-19T23:33:23.7368881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-06-19T23:33:23.9069894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-06-19T23:33:23.9369180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-06-19T23:33:24.1062271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-06-19T23:33:24.1371347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:33:24.3062610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-06-19T23:33:24.3461445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:33:24.5063347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:33:24.5461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-06-19T23:33:24.7064396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:33:24.7370019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-06-19T23:33:24.9061083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:33:24.9369867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-06-19T23:33:25.1063395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-06-19T23:33:25.1459963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:33:25.3063524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-06-19T23:33:25.3463550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:33:25.5065135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-06-19T23:33:25.5462931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-06-19T23:33:25.7061392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-06-19T23:33:25.7370359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-06-19T23:33:25.9062961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-06-19T23:33:25.9461585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:33:26.1063468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:33:26.1492009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-06-19T23:33:26.3064006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:26.3462953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:26.5065650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-06-19T23:33:26.5463659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-06-19T23:33:26.7065721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-06-19T23:33:26.7464786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-06-19T23:33:26.9066434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:26.9465294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:27.1067695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:27.1366737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-06-19T23:33:27.3068945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-06-19T23:33:27.3367560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:33:27.5070396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:33:27.5368204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-06-19T23:33:27.7069360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:33:27.7367584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-06-19T23:33:27.9068065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:33:27.9366616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:33:28.1067951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:33:28.1368071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:33:28.3059842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-06-19T23:33:28.3368754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:33:28.5062036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-06-19T23:33:28.5471799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:28.7062828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-06-19T23:33:28.7460868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:33:28.9064078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.79,45.76
2025-06-19T23:33:28.9463295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-06-19T23:33:29.1065404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-06-19T23:33:29.1462880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-06-19T23:33:29.3067100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.7,45.66
2025-06-19T23:33:29.3464941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-06-19T23:33:29.5068043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.65,45.62
2025-06-19T23:33:29.5465664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:33:29.7065066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-06-19T23:33:29.7462943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-06-19T23:33:29.9064305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-06-19T23:33:29.9463422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:33:30.1066891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:33:30.1464794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-06-19T23:33:30.3068737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:33:30.3367504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:33:30.5069477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-06-19T23:33:30.5367961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:33:30.7071018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.52,45.58
2025-06-19T23:33:30.7369727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-06-19T23:33:30.9061414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.57,45.65
2025-06-19T23:33:30.9369992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:33:31.1061802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.65,45.74
2025-06-19T23:33:31.1462001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:31.3067213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.74,45.85
2025-06-19T23:33:31.3371072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:33:31.5061754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.84,45.95
2025-06-19T23:33:31.5469845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:33:31.7069765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.95,46.05
2025-06-19T23:33:31.7466051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:33:31.9069310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.04,46.13
2025-06-19T23:33:31.9368193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:32.1070718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.12,46.19
2025-06-19T23:33:32.1368797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:33:32.3061851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-06-19T23:33:32.3370509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:33:32.5070005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-06-19T23:33:32.5368896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:33:32.7066494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:33:32.7465372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:33:32.9067496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:33:32.9466795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:33:33.1070222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-06-19T23:33:33.1368207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:33:33.3062015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:33:33.3461925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:33:33.5068302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:33:33.5466718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:33:33.7061794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-06-19T23:33:33.7471141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:33:33.9062431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-06-19T23:33:33.9461393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:33:34.1064295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-06-19T23:33:34.1462096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:34.3065202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.12,46.09
2025-06-19T23:33:34.3463645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:33:34.5066906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.08,46.05
2025-06-19T23:33:34.5464484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:33:34.7068587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-06-19T23:33:34.7368153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:33:34.9059981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.99,45.95
2025-06-19T23:33:34.9369146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:33:35.1123247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.94,45.9
2025-06-19T23:33:35.1469903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:33:35.3064372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.89,45.84
2025-06-19T23:33:35.3461755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-06-19T23:33:35.5071047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.83,45.79
2025-06-19T23:33:35.5368815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-06-19T23:33:35.7068558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.78,45.74
2025-06-19T23:33:35.7466940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:35.9069655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-06-19T23:33:35.9367996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-06-19T23:33:36.1065130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-06-19T23:33:36.1464137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:33:36.3068347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-06-19T23:33:36.3465621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:33:36.5061801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:33:36.5371312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:33:36.7062700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:33:36.7461491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:33:36.9063510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:33:36.9462530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:33:37.1064563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-06-19T23:33:37.1464031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:33:37.3065493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-06-19T23:33:37.3464941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-06-19T23:33:37.5067162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-06-19T23:33:37.5466030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-06-19T23:33:37.7065336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:33:37.7463234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:33:37.9065396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:33:37.9464662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:33:38.1068138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-06-19T23:33:38.1465253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:33:38.3068358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-06-19T23:33:38.3368413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:33:38.5069406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-06-19T23:33:38.5368686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-06-19T23:33:38.7060401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-06-19T23:33:38.7370477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-06-19T23:33:38.9063106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-06-19T23:33:38.9470748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:33:39.1061925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-06-19T23:33:39.1461815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:39.3063784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-06-19T23:33:39.3462644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:33:39.5066521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-06-19T23:33:39.5464099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:33:39.7061609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-06-19T23:33:39.7426851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:33:39.9062548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-06-19T23:33:39.9370438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-06-19T23:33:40.1062519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-06-19T23:33:40.1469772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:33:40.3063825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:33:40.3462237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:33:40.5063970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-06-19T23:33:40.5463321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:40.7065591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:40.7463725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:40.9066439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:40.9464494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:41.1067090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:41.1465619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:41.3068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:41.3467375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:41.5069678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:41.5368965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:33:41.7066938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:41.7464466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:41.9069374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:33:41.9476520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:33:42.1067089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:33:42.1464891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-06-19T23:33:42.3068321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:33:42.3467696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-06-19T23:33:42.5071109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:33:42.5368382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:33:42.7061884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-06-19T23:33:42.7369764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-06-19T23:33:42.9062181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-06-19T23:33:42.9470195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:33:43.1062887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-06-19T23:33:43.1461293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:33:43.3064910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:33:43.3463105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-06-19T23:33:43.5064591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-06-19T23:33:43.5464552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:43.7063535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-06-19T23:33:43.7460483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-06-19T23:33:43.9063671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-06-19T23:33:43.9491811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:33:44.1066231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-06-19T23:33:44.1464491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:33:44.3067234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-06-19T23:33:44.3464422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-06-19T23:33:44.5068958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-06-19T23:33:44.5466025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-06-19T23:33:44.7068542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:33:44.7464572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:33:44.9068469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:33:44.9464973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:33:45.1068919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-06-19T23:33:45.1467031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:33:45.3070674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-06-19T23:33:45.3369174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:33:45.5062173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-06-19T23:33:45.5419614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:33:45.7070837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-06-19T23:33:45.7469072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-06-19T23:33:45.9061254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-06-19T23:33:45.9369922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-06-19T23:33:46.1062972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-06-19T23:33:46.1461321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:33:46.3064178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-06-19T23:33:46.3462471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:33:46.5064320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-06-19T23:33:46.5462539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:46.7066064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-06-19T23:33:46.7465195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:33:46.9068377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-06-19T23:33:46.9465280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:33:47.1070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:33:47.1468953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:33:47.3061242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:33:47.3369816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:33:47.5062257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:33:47.5460813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:33:47.7069057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-06-19T23:33:47.7467812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-06-19T23:33:47.9062147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-06-19T23:33:47.9369712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:33:48.1061962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:33:48.1471170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-06-19T23:33:48.3115591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:33:48.3461625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-06-19T23:33:48.5064149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-06-19T23:33:48.5462816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:33:48.7065808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:33:48.7463983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:33:48.9066507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:33:48.9465429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:33:49.1068039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:33:49.1466468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:33:49.3068885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:33:49.3467355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:33:49.5071052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:33:49.5469646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:33:49.7067838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-06-19T23:33:49.7466331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:33:49.9068611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-06-19T23:33:49.9467087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:33:50.1069896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:33:50.1467900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:33:50.3062559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:33:50.3370405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:50.5063751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:50.5461519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:50.7068471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:50.7466554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:33:50.9069609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:33:50.9466206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:33:51.1061843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:33:51.1460546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:33:51.3064648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:33:51.3461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:33:51.5064397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-06-19T23:33:51.5463956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:33:51.7063011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-06-19T23:33:51.7460600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-06-19T23:33:51.9065493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-06-19T23:33:51.9462618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:33:52.1063880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-06-19T23:33:52.1463471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-06-19T23:33:52.3067318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-06-19T23:33:52.3464704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:33:52.5068038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-06-19T23:33:52.5467749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:33:52.7071138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-06-19T23:33:52.7469130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:33:52.9063215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:33:52.9460486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:33:53.1065581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:33:53.1463251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-06-19T23:33:53.3067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-06-19T23:33:53.3464355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-06-19T23:33:53.5067255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:33:53.5465527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-06-19T23:33:53.7065194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-06-19T23:33:53.7462437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-06-19T23:33:53.9066893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-06-19T23:33:53.9465473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-06-19T23:33:54.1067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-06-19T23:33:54.1381559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:33:54.3069478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-06-19T23:33:54.3467411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:33:54.5071041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-06-19T23:33:54.5468109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-06-19T23:33:54.7060829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:33:54.7469647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:33:54.9061794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:33:54.9470054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:33:55.1063372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:33:55.1461428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:33:55.3065501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-06-19T23:33:55.3462228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:33:55.5065461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:33:55.5463285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:33:55.7062117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-06-19T23:33:55.7469636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:33:55.9063661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:33:55.9459856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:33:56.1063495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:33:56.1461952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:33:56.3066854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:33:56.3463098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:33:56.5067271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:33:56.5465230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:33:56.7067800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-06-19T23:33:56.7465736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-06-19T23:33:56.9069153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-06-19T23:33:56.9466979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-06-19T23:33:57.1069053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:33:57.1468717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:33:57.3062498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-06-19T23:33:57.3469969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:33:57.5062481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-06-19T23:33:57.5463342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:33:57.7061198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:33:57.7469653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-06-19T23:33:57.9070946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:33:57.9469720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:33:58.1061228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:33:58.1469112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:33:58.3062650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-06-19T23:33:58.3461410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:33:58.5065482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:33:58.5462473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:33:58.7060425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-06-19T23:33:58.7469101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:33:58.9061081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-06-19T23:33:58.9470788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-06-19T23:33:59.1065987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-06-19T23:33:59.1463697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:33:59.3067845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-06-19T23:33:59.3465251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:33:59.5068415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-06-19T23:33:59.5466909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:33:59.7068364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.17,46.23
2025-06-19T23:33:59.7466113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:33:59.9067895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.22,46.28
2025-06-19T23:33:59.9467245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-06-19T23:34:00.1069490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-06-19T23:34:00.1467454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:34:00.3060973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.33,46.39
2025-06-19T23:34:00.3469295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:34:00.5063772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-06-19T23:34:00.5460701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-06-19T23:34:00.7063139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-06-19T23:34:00.7462354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:34:00.9065294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:34:00.9462546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-06-19T23:34:01.1061936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-06-19T23:34:01.1465956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-06-19T23:34:01.3070066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:34:01.3466994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:34:01.5064248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-06-19T23:34:01.5462076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-06-19T23:34:01.7062272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.42,46.4
2025-06-19T23:34:01.7471114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:34:01.9061823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-06-19T23:34:01.9460589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:34:02.1062550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-06-19T23:34:02.1461978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:34:02.3066339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:34:02.3462912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:34:02.5067127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:34:02.5464339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:34:02.7069164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:34:02.7465365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-06-19T23:34:02.9067860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-06-19T23:34:02.9468245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-06-19T23:34:03.1072548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:34:03.1467939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:34:03.3061688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-06-19T23:34:03.3461986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:34:03.5063573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-06-19T23:34:03.5462382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-06-19T23:34:03.7068669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:34:03.7465559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:34:03.9061904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-06-19T23:34:03.9469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-06-19T23:34:04.1062914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-06-19T23:34:04.1460972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:34:04.3064773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.41,46.4
2025-06-19T23:34:04.3462175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:34:04.5068823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.39,46.36
2025-06-19T23:34:04.5466090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:34:04.7064186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.35,46.32
2025-06-19T23:34:04.7460157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:34:04.9062149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.3,46.26
2025-06-19T23:34:04.9462170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:34:05.1064921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.25,46.2
2025-06-19T23:34:05.1515251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:34:05.3065873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.19,46.14
2025-06-19T23:34:05.3463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:34:05.5067301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.13,46.08
2025-06-19T23:34:05.5465520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:34:05.7064387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.07,46.03
2025-06-19T23:34:05.7463422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:34:05.9062271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.02,45.98
2025-06-19T23:34:05.9469257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:34:06.1063488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-06-19T23:34:06.1460524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-06-19T23:34:06.3070788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-06-19T23:34:06.3466958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-06-19T23:34:06.5061354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-06-19T23:34:06.5468426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-06-19T23:34:06.7064876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:34:06.7466133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-06-19T23:34:06.9068779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:34:06.9467569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-06-19T23:34:07.1070917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-06-19T23:34:07.1468177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:34:07.3063922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:34:07.3469860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-06-19T23:34:07.5063745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-06-19T23:34:07.5469856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-06-19T23:34:07.7068113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-06-19T23:34:07.7466664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:34:07.9069412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.09,46.14
2025-06-19T23:34:07.9467430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-06-19T23:34:08.1060081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-06-19T23:34:08.1468301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-06-19T23:34:08.3062892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-06-19T23:34:08.3471193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-06-19T23:34:08.5064467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-06-19T23:34:08.5461369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-06-19T23:34:08.7063651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-06-19T23:34:08.7462504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-06-19T23:34:08.9064074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-06-19T23:34:08.9463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-06-19T23:34:09.1066694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-06-19T23:34:09.1464360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-06-19T23:34:09.3068766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-06-19T23:34:09.3510857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-06-19T23:34:09.5068269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.47,46.52
2025-06-19T23:34:09.5468320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-06-19T23:34:09.7065254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.51,46.56
2025-06-19T23:34:09.7465401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:34:09.9066964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.54,46.59
2025-06-19T23:34:09.9464940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-06-19T23:34:10.1070003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.57,46.61
2025-06-19T23:34:10.1466559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-06-19T23:34:10.3070270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-06-19T23:34:10.3468618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-06-19T23:34:10.5060234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-06-19T23:34:10.5469205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:34:10.7069865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:34:10.7468100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:34:10.9060955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-06-19T23:34:10.9469328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:34:11.1063309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-06-19T23:34:11.1461225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:34:11.3064853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-06-19T23:34:11.3462364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:34:11.5064627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-06-19T23:34:11.5462436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-06-19T23:34:11.7066920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:34:11.7465986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:34:11.9069009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-06-19T23:34:11.9467039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-06-19T23:34:12.1070846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-06-19T23:34:12.1469741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:34:12.3060578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:34:12.3470299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:34:12.5062755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-06-19T23:34:12.5469328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:34:12.7063307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:34:12.7461438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-06-19T23:34:12.9063557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-06-19T23:34:12.9461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-06-19T23:34:13.1064148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:34:13.1463299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.77,46.77
2025-06-19T23:34:13.3067952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-06-19T23:34:13.3464997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-06-19T23:34:13.5067749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.77,46.77
2025-06-19T23:34:13.5465705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:34:13.7066435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.76,46.74
2025-06-19T23:34:13.7466075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:34:13.9067624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.73,46.7
2025-06-19T23:34:13.9464931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:34:14.1068962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.69,46.64
2025-06-19T23:34:14.1466097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:34:14.3069507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.63,46.56
2025-06-19T23:34:14.3468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-06-19T23:34:14.5060203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.55,46.48
2025-06-19T23:34:14.5469253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-06-19T23:34:14.7060632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.46,46.38
2025-06-19T23:34:14.7470644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:34:14.9062557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,46.37,46.28
2025-06-19T23:34:14.9461197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:34:15.1064985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.27,46.19
2025-06-19T23:34:15.1462912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:34:15.3066356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.18,46.11
2025-06-19T23:34:15.3464200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:34:15.5066841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.11,46.05
2025-06-19T23:34:15.5465160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:34:15.7064912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.04,46
2025-06-19T23:34:15.7462426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-06-19T23:34:15.9065172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46,45.96
2025-06-19T23:34:15.9463288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-06-19T23:34:16.1065557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.96,45.93
2025-06-19T23:34:16.1465466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:34:16.3068751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-06-19T23:34:16.3466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-06-19T23:34:16.5068614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-06-19T23:34:16.5467632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:34:16.7071432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-06-19T23:34:16.7485617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-06-19T23:34:16.9061599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:34:16.9470341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:34:17.1063356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:34:17.1460165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:34:17.3064698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-06-19T23:34:17.3463746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:34:17.5063311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-06-19T23:34:17.5462887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-06-19T23:34:17.7062142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-06-19T23:34:17.7470520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-06-19T23:34:17.9063491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-06-19T23:34:17.9462587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:34:18.1064769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-06-19T23:34:18.1462493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:34:18.3064986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-06-19T23:34:18.3464850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:34:18.5065268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-06-19T23:34:18.5464226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:34:18.7067336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:34:18.7465857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:34:18.9067849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-06-19T23:34:18.9467895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:34:19.1069911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-06-19T23:34:19.1468442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:34:19.3061635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-06-19T23:34:19.3464901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:34:19.5068753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-06-19T23:34:19.5465509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:34:19.7066016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-06-19T23:34:19.7463464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:34:19.9067757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-06-19T23:34:19.9467381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:34:20.1066281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.25,46.31
2025-06-19T23:34:20.1465491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:34:20.3067829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.29,46.36
2025-06-19T23:34:20.3466000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-06-19T23:34:20.5065203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.34,46.41
2025-06-19T23:34:20.5463790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-06-19T23:34:20.7067218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.4,46.46
2025-06-19T23:34:20.7464493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:34:20.9069322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.45,46.51
2025-06-19T23:34:20.9466559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-06-19T23:34:21.1070250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-06-19T23:34:21.1466791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-06-19T23:34:21.3071203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.55,46.6
2025-06-19T23:34:21.3469519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-06-19T23:34:21.5070772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-06-19T23:34:21.5467861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:34:21.7067643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-06-19T23:34:21.7465199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:34:21.9069155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:34:21.9466455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:34:22.1070320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:34:22.1467269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:34:22.3060755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:34:22.3469105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:34:22.5063444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:34:22.5469682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:34:22.7062509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-06-19T23:34:22.7462118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:34:22.9064799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.64,46.62
2025-06-19T23:34:22.9463053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-06-19T23:34:23.1064849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-06-19T23:34:23.1464448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-06-19T23:34:23.3067914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.59,46.57
2025-06-19T23:34:23.3464059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-06-19T23:34:23.5067335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.56,46.54
2025-06-19T23:34:23.5466969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:34:23.7061988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.53,46.51
2025-06-19T23:34:23.7470674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-06-19T23:34:23.9063965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.51,46.48
2025-06-19T23:34:23.9460874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-06-19T23:34:24.1064711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.48,46.46
2025-06-19T23:34:24.1462083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:34:24.3065111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.45,46.43
2025-06-19T23:34:24.3463798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-06-19T23:34:24.5066319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-06-19T23:34:24.5464478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-06-19T23:34:24.7068823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.41,46.39
2025-06-19T23:34:24.7466064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-06-19T23:34:24.9069324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-06-19T23:34:24.9466893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-06-19T23:34:25.1069939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-06-19T23:34:25.1482334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-06-19T23:34:25.3064551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-06-19T23:34:25.3463555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-06-19T23:34:25.5064638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-06-19T23:34:25.5463178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-06-19T23:34:25.7063444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-06-19T23:34:25.7460476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:34:25.9063486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-06-19T23:34:25.9462241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-06-19T23:34:26.1064246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-06-19T23:34:26.1464037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:34:26.3067440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.28,46.26
2025-06-19T23:34:26.3465325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:34:26.5066845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.25,46.23
2025-06-19T23:34:26.5465468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:34:26.7064630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-06-19T23:34:26.7462305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:34:26.9064804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-06-19T23:34:26.9462637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:34:27.1066323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-06-19T23:34:27.1464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:34:27.3067842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.11,46.08
2025-06-19T23:34:27.3465958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:34:27.5067930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-06-19T23:34:27.5466505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:34:27.7066257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-06-19T23:34:27.7465832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:34:27.9067091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-06-19T23:34:27.9465838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:34:28.1069581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.94,45.9
2025-06-19T23:34:28.1467816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:34:28.3070851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.89,45.86
2025-06-19T23:34:28.3468854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:34:28.5060737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-06-19T23:34:28.5469292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:34:28.7062322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-06-19T23:34:28.7464263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-06-19T23:34:28.9067865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.75,45.73
2025-06-19T23:34:28.9462211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:34:29.1066137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-06-19T23:34:29.1463312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-06-19T23:34:29.3065744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-06-19T23:34:29.3464865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-06-19T23:34:29.5066926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:34:29.5464613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-06-19T23:34:29.7064323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:34:29.7462054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:34:29.9068282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:34:29.9467327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:34:30.1080869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:34:30.1468845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:34:30.3061059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:34:30.3468236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:34:30.5062360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:34:30.5470261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:34:30.7062256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-06-19T23:34:30.7460734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-06-19T23:34:30.9065289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-06-19T23:34:30.9462298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:34:31.1067438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-06-19T23:34:31.1466113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:34:31.3069979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-06-19T23:34:31.3467060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-06-19T23:34:31.5062100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-06-19T23:34:31.5461631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:34:31.7063393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-06-19T23:34:31.7461222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:34:31.9064978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-06-19T23:34:31.9463802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-06-19T23:34:32.1065033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-06-19T23:34:32.1463532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-06-19T23:34:32.3065869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-06-19T23:34:32.3464488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:34:32.5069503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-06-19T23:34:32.5466525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-06-19T23:34:32.7068836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-06-19T23:34:32.7466888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:34:32.9070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-06-19T23:34:32.9470205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:34:33.1061418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:34:33.1465072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:34:33.3067096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-06-19T23:34:33.3466673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:34:33.5070218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:34:33.5467692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:34:33.7065824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:33.7463310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:33.9067025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:33.9465817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:34.1063800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:34.1462997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:34.3066119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:34.3463800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:34:34.5069824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:34:34.5468806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:34:34.7062049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:34:34.7469205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:34:34.9061393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:34:34.9461550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:34:35.1063549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-06-19T23:34:35.1462012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-06-19T23:34:35.3062102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.03,46.01
2025-06-19T23:34:35.3469842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:34:35.5062980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-06-19T23:34:35.5470296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-06-19T23:34:35.7068318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.95,45.92
2025-06-19T23:34:35.7466286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-06-19T23:34:35.9068086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-06-19T23:34:35.9466751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-06-19T23:34:36.1071097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-06-19T23:34:36.1478807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-06-19T23:34:36.3062767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-06-19T23:34:36.3469234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:34:36.5069686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-06-19T23:34:36.5467622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-06-19T23:34:36.7059877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-06-19T23:34:36.7468999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:36.9060355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:36.9470804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.1063741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.1461877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.3065181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.3462600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.5066207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.5463373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.7060563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:34:37.7469442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-06-19T23:34:37.9066281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:34:37.9463719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-06-19T23:34:38.1067176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-06-19T23:34:38.1464980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-06-19T23:34:38.3067457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-06-19T23:34:38.3466964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:34:38.5069881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-06-19T23:34:38.5467302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-06-19T23:34:38.7071071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-06-19T23:34:38.7468658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-06-19T23:34:38.9060669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:34:38.9468810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:34:39.1061498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-06-19T23:34:39.1469949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:34:39.3063823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-06-19T23:34:39.3461557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-06-19T23:34:39.5064562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-06-19T23:34:39.5461122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-06-19T23:34:39.7060102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-06-19T23:34:39.7468641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-06-19T23:34:39.9062156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-06-19T23:34:39.9469392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-06-19T23:34:40.1062773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-06-19T23:34:40.1536745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:34:40.3064549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-06-19T23:34:40.3462458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:34:40.5065136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-06-19T23:34:40.5463099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-06-19T23:34:40.7067115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-06-19T23:34:40.7465301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-06-19T23:34:40.9068184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-06-19T23:34:40.9466766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-06-19T23:34:41.1069657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-06-19T23:34:41.1466894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:34:41.3071222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:34:41.3468493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-06-19T23:34:41.5062750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-06-19T23:34:41.5470321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-06-19T23:34:41.7068477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-06-19T23:34:41.7466545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-06-19T23:34:41.9070075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-06-19T23:34:41.9443390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-06-19T23:34:42.1061133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-06-19T23:34:42.1469400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:34:42.3063536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-06-19T23:34:42.3470564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-06-19T23:34:42.5063361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-06-19T23:34:42.5461478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:34:42.7064974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-06-19T23:34:42.7462844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-06-19T23:34:42.9067589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-06-19T23:34:42.9465252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:34:43.1069056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-06-19T23:34:43.1467585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-06-19T23:34:43.3069283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-06-19T23:34:43.3467664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-06-19T23:34:43.5060372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-06-19T23:34:43.5469074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-06-19T23:34:43.7066973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:34:43.7466405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:34:43.9069000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:34:43.9467524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-06-19T23:34:44.1069525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-06-19T23:34:44.1468299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:34:44.3061261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-06-19T23:34:44.3470593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-06-19T23:34:44.5063489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-06-19T23:34:44.5461194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:34:44.7064308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-06-19T23:34:44.7462351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:34:44.9065731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:34:44.9463139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:34:45.1067108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:34:45.1464781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:34:45.3067579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:34:45.3465818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:34:45.5068973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-06-19T23:34:45.5466299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-06-19T23:34:45.7065516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-06-19T23:34:45.7464472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:34:45.9069074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:34:45.9465762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-06-19T23:34:46.1068439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-06-19T23:34:46.1466669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:34:46.3070248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-06-19T23:34:46.3467947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-06-19T23:34:46.5062739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-06-19T23:34:46.5469495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-06-19T23:34:46.7062188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.73,45.69
2025-06-19T23:34:46.7470543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-06-19T23:34:46.9063809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.67,45.63
2025-06-19T23:34:46.9461541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:34:47.1063874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.61,45.56
2025-06-19T23:34:47.1482965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:34:47.3067284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.54,45.49
2025-06-19T23:34:47.3464012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-06-19T23:34:47.5067024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.47,45.42
2025-06-19T23:34:47.5464723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-06-19T23:34:47.7065405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.4,45.36
2025-06-19T23:34:47.7464147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:34:47.9065005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.34,45.31
2025-06-19T23:34:47.9465140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-06-19T23:34:48.1065856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.29,45.26
2025-06-19T23:34:48.1465182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:34:48.3065068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-06-19T23:34:48.3462991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-06-19T23:34:48.5064213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-06-19T23:34:48.5463762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-06-19T23:34:48.7067645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-06-19T23:34:48.7472430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-06-19T23:34:48.9067176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-06-19T23:34:48.9466732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-06-19T23:34:49.1068053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-06-19T23:34:49.1466980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-06-19T23:34:49.3071754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-06-19T23:34:49.3468476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-06-19T23:34:49.5062822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-06-19T23:34:49.5469703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-06-19T23:34:49.7070376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-06-19T23:34:49.7468705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-06-19T23:34:49.9064501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-06-19T23:34:49.9462219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-06-19T23:34:50.1065405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-06-19T23:34:50.1462702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-06-19T23:34:50.3068442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-06-19T23:34:50.3465196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-06-19T23:34:50.5069754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-06-19T23:34:50.5466001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-06-19T23:34:50.7068639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-06-19T23:34:50.7467098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-06-19T23:34:50.9070618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-06-19T23:34:50.9469078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-06-19T23:34:51.1062021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-06-19T23:34:51.1469502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-06-19T23:34:51.3062678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-06-19T23:34:51.3461008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-06-19T23:34:51.5065667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-06-19T23:34:51.5462070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-06-19T23:34:51.7065396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-06-19T23:34:51.7462180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:34:51.9065142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-06-19T23:34:51.9463846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-06-19T23:34:52.1068456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-06-19T23:34:52.1465524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-06-19T23:34:52.3070809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-06-19T23:34:52.3467512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:34:52.5070814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-06-19T23:34:52.5469066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-06-19T23:34:52.7061131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:34:52.7470310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:34:52.9063042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-06-19T23:34:52.9461505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-06-19T23:34:53.1063592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-06-19T23:34:53.1462678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:34:53.3065402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-06-19T23:34:53.3464849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-06-19T23:34:53.5064813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-06-19T23:34:53.5462307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-06-19T23:34:53.7063684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-06-19T23:34:53.7462879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-06-19T23:34:53.9065288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-06-19T23:34:53.9462987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-06-19T23:34:54.1067274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-06-19T23:34:54.1465018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:34:54.3066178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:34:54.3466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:34:54.5068416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:34:54.5465239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:34:54.7067792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-06-19T23:34:54.7465426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:34:54.9069196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-06-19T23:34:54.9466434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-06-19T23:34:55.1067458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-06-19T23:34:55.1466321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-06-19T23:34:55.3070738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-06-19T23:34:55.3467975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-06-19T23:34:55.5061688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-06-19T23:34:55.5469237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:34:55.7068372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:34:55.7466229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:34:55.9068245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:34:55.9467369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-06-19T23:34:56.1060022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-06-19T23:34:56.1468875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-06-19T23:34:56.3062184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-06-19T23:34:56.3461910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-06-19T23:34:56.5065571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-06-19T23:34:56.5463954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-06-19T23:34:56.7067287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-06-19T23:34:56.7464788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:34:56.9067247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-06-19T23:34:56.9465533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:34:57.1068799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-06-19T23:34:57.1467496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-06-19T23:34:57.3070533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-06-19T23:34:57.3468484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:34:57.5061115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-06-19T23:34:57.5469522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:34:57.7065178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-06-19T23:34:57.7461921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-06-19T23:34:57.9064600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:34:57.9462441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:34:58.1066187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:34:58.1465529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:34:58.3070493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:34:58.3469404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:34:58.5061198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-06-19T23:34:58.5469865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:34:58.7063138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-06-19T23:34:58.7461913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-06-19T23:34:58.9066292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-06-19T23:34:58.9464091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-06-19T23:34:59.1061684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-06-19T23:34:59.1469709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:34:59.3063566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-06-19T23:34:59.3469966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-06-19T23:34:59.5063910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-06-19T23:34:59.5461506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-06-19T23:34:59.7071556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-06-19T23:34:59.7467754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:34:59.9061398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-06-19T23:34:59.9469092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-06-19T23:35:00.1061880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-06-19T23:35:00.1463538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:35:00.3067281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-06-19T23:35:00.3463863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-06-19T23:35:00.5070609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:35:00.5520392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-06-19T23:35:00.7068595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:35:00.7462135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-06-19T23:35:00.9065338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-06-19T23:35:00.9462140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:35:01.1065762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-06-19T23:35:01.1464032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-06-19T23:35:01.3068323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-06-19T23:35:01.3466342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-06-19T23:35:01.5069171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-06-19T23:35:01.5467233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-06-19T23:35:01.7067448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-06-19T23:35:01.7465753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-06-19T23:35:01.9068073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-06-19T23:35:01.9466534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-06-19T23:35:02.1069685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-06-19T23:35:02.1466234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-06-19T23:35:02.3068855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-06-19T23:35:02.3468625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-06-19T23:35:02.5062116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-06-19T23:35:02.5468752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:35:02.7061430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-06-19T23:35:02.7470877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:35:02.9064211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:35:02.9460614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:35:03.1063629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:35:03.1461251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:35:03.3066136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:35:03.3464470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:35:03.5060603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-06-19T23:35:03.5469548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-06-19T23:35:03.7068484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-06-19T23:35:03.7467636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-06-19T23:35:03.9069614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:03.9467579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.1061999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.1469306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.3062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.3460844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-06-19T23:35:04.5063844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-06-19T23:35:04.5462461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.7064547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.7463303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.9065595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:04.9464287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:05.1066377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:05.1466600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:05.3068551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:05.3467067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:05.5069362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:35:05.5467837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:35:05.7061108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-06-19T23:35:05.7508466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-06-19T23:35:05.9061784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-06-19T23:35:05.9478735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-06-19T23:35:06.1062574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:35:06.1461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:35:06.3065291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-06-19T23:35:06.3462629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-06-19T23:35:06.5065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-06-19T23:35:06.5464606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-06-19T23:35:06.7068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-06-19T23:35:06.7466450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:35:06.9067699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-06-19T23:35:06.9466139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-06-19T23:35:07.1069295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-06-19T23:35:07.1468185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:35:07.3061370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-06-19T23:35:07.3469906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:35:07.5061797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-06-19T23:35:07.5472141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-06-19T23:35:07.7069381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.59,45.64
2025-06-19T23:35:07.7468031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-06-19T23:35:07.9069449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-06-19T23:35:07.9469562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-06-19T23:35:08.1064494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.67,45.74
2025-06-19T23:35:08.1527288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-06-19T23:35:08.3066446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.72,45.79
2025-06-19T23:35:08.3464540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-06-19T23:35:08.5067411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.78,45.85
2025-06-19T23:35:08.5465679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-06-19T23:35:08.7069424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-06-19T23:35:08.7466580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-06-19T23:35:08.9067153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.88,45.94
2025-06-19T23:35:08.9513041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:35:09.1066918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-06-19T23:35:09.1466110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-06-19T23:35:09.3069702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-06-19T23:35:09.3466863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:35:09.5070297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-06-19T23:35:09.5468364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:35:09.7068129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:35:09.7465320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:35:09.9066914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:35:09.9465612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:35:10.1068695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-06-19T23:35:10.1466889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:35:10.3074570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-06-19T23:35:10.3469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:35:10.5160022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-06-19T23:35:10.5470059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:35:10.7061828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.93,45.89
2025-06-19T23:35:10.7460648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:10.9063339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.88,45.84
2025-06-19T23:35:10.9467024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-06-19T23:35:11.1070074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.83,45.78
2025-06-19T23:35:11.1468037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-06-19T23:35:11.3089898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.77,45.71
2025-06-19T23:35:11.3469171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-06-19T23:35:11.5061942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.71,45.65
2025-06-19T23:35:11.5470131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-06-19T23:35:11.7069870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.64,45.58
2025-06-19T23:35:11.7467758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-06-19T23:35:11.9070403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.58,45.52
2025-06-19T23:35:11.9469737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:35:12.1061374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.52,45.46
2025-06-19T23:35:12.1470038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-06-19T23:35:12.3064432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.46,45.4
2025-06-19T23:35:12.3460783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-06-19T23:35:12.5063887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.4,45.35
2025-06-19T23:35:12.5524478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-06-19T23:35:12.7064959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.35,45.3
2025-06-19T23:35:12.7463210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-06-19T23:35:12.9067955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.3,45.26
2025-06-19T23:35:12.9465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-06-19T23:35:13.1067597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-06-19T23:35:13.1465776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-06-19T23:35:13.3068718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-06-19T23:35:13.3467459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-06-19T23:35:13.5070377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-06-19T23:35:13.5467563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-06-19T23:35:13.7066123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-06-19T23:35:13.7466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-06-19T23:35:13.9067659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:35:13.9466048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-06-19T23:35:14.1069027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-06-19T23:35:14.1467068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-06-19T23:35:14.3070307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-06-19T23:35:14.3468405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-06-19T23:35:14.5063044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-06-19T23:35:14.5469500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:35:14.7062317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-06-19T23:35:14.7460185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-06-19T23:35:14.9062170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.43,45.49
2025-06-19T23:35:14.9462006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-06-19T23:35:15.1064531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-06-19T23:35:15.1463247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:35:15.3065350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-06-19T23:35:15.3469954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-06-19T23:35:15.5063697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.6,45.66
2025-06-19T23:35:15.5462412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-06-19T23:35:15.7070871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-06-19T23:35:15.7467447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-06-19T23:35:15.9061916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-06-19T23:35:15.9468542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-06-19T23:35:16.1060880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-06-19T23:35:16.1472249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-06-19T23:35:16.3063503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-06-19T23:35:16.3462002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:35:16.5065519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-06-19T23:35:16.5462508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-06-19T23:35:16.7067126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-06-19T23:35:16.7463789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-06-19T23:35:16.9067129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:35:16.9465239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-06-19T23:35:17.1068743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-06-19T23:35:17.1466043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-06-19T23:35:17.3069046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:35:17.3467614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-06-19T23:35:17.5071170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-06-19T23:35:17.5468736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-06-19T23:35:17.7068127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-06-19T23:35:17.7466356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-06-19T23:35:17.9068336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:35:17.9467619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-06-19T23:35:18.1068015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-06-19T23:35:18.1467589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-06-19T23:35:18.3070050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:35:18.3467726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:35:18.5061033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:35:18.5468828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:35:18.7061772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:35:18.7469698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:35:18.9062833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:35:18.9461066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:35:19.1063756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:35:19.1461373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:35:19.3066477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-06-19T23:35:19.3463786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-06-19T23:35:19.5066260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-06-19T23:35:19.5465101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-06-19T23:35:19.7064515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-06-19T23:35:19.7461870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-06-19T23:35:19.9064983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-06-19T23:35:19.9464232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-06-19T23:35:20.1065640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-06-19T23:35:20.1464195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-06-19T23:35:20.3067421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-06-19T23:35:20.3465582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:35:20.5070694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-06-19T23:35:20.5462187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:35:20.7067239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-06-19T23:35:20.7465706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:35:20.9066853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:35:20.9463279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:35:21.1110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:35:21.1460386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-06-19T23:35:21.3064823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-06-19T23:35:21.3462361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:35:21.5064387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:35:21.5463942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-06-19T23:35:21.7169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-06-19T23:35:21.7468695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-06-19T23:35:21.9067909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-06-19T23:35:21.9464111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-06-19T23:35:22.1066379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-06-19T23:35:22.1465353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-06-19T23:35:22.3068894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:35:22.3468141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-06-19T23:35:22.5069245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-06-19T23:35:22.5468336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-06-19T23:35:22.7169606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-06-19T23:35:22.7469192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:35:22.9061961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-06-19T23:35:22.9469951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:35:23.1063051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:35:23.1462044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:35:23.3064811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-06-19T23:35:23.3463160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-06-19T23:35:23.5067167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-06-19T23:35:23.5466007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-06-19T23:35:23.7069420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-06-19T23:35:23.7462838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-06-19T23:35:23.9066134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-06-19T23:35:23.9462985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:35:24.1066455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-06-19T23:35:24.1465375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:35:24.3067973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:35:24.3465921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:35:24.5068809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-06-19T23:35:24.5467057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-06-19T23:35:24.7071271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-06-19T23:35:24.7468373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-06-19T23:35:24.9162504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-06-19T23:35:24.9469254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-06-19T23:35:25.1062249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-06-19T23:35:25.1460896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:35:25.3065117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-06-19T23:35:25.3462916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:35:25.5065268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-06-19T23:35:25.5462489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-06-19T23:35:25.7062500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.83,45.88
2025-06-19T23:35:25.7461291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-06-19T23:35:25.9064019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-06-19T23:35:25.9461646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:35:26.1065442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-06-19T23:35:26.1463260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:35:26.3067184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-06-19T23:35:26.3464298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:35:26.5061845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:35:26.5469687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:35:26.7062620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:35:26.7471361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:35:26.9064132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:35:26.9461470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:35:27.1065626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-06-19T23:35:27.1464966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-06-19T23:35:27.3067390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-06-19T23:35:27.3466705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-06-19T23:35:27.5069637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-06-19T23:35:27.5467167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:35:27.7068146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:35:27.7464308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-06-19T23:35:27.9067101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:35:27.9465589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-06-19T23:35:28.1067754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.1467481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.3069443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.3467116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.5062091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.5470067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.7122338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.7460322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:35:28.9160937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-06-19T23:35:28.9469787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:35:29.1070312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-06-19T23:35:29.1467198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-06-19T23:35:29.3062273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-06-19T23:35:29.3468541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:35:29.5065175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-06-19T23:35:29.5462927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:35:29.7161547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:35:29.7469996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-06-19T23:35:29.9064141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-06-19T23:35:29.9463717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:35:30.1065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-06-19T23:35:30.1465295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-06-19T23:35:30.3066979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-06-19T23:35:30.3466780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-06-19T23:35:30.5068629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:35:30.5467559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:35:30.7067820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:35:30.7465745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:35:30.9068902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:35:30.9467672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:35:31.1068978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:35:31.1467675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:35:31.3070025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:35:31.3468603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:35:31.5161237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:35:31.5469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:35:31.7113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:35:31.7469631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:35:31.9070173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:35:31.9467007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:35:32.1069207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:35:32.1468267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:35:32.3160895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-06-19T23:35:32.3470386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:35:32.5063724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.1,46.08
2025-06-19T23:35:32.5460188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:35:32.7063796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-06-19T23:35:32.7467387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:35:32.9170258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-06-19T23:35:32.9468600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:35:33.1065527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.98,45.96
2025-06-19T23:35:33.1461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-06-19T23:35:33.3067110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.94,45.91
2025-06-19T23:35:33.3464427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:35:33.5067750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-06-19T23:35:33.5465160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-06-19T23:35:33.7064700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-06-19T23:35:33.7462485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-06-19T23:35:33.9065692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-06-19T23:35:33.9464827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-06-19T23:35:34.1066141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-06-19T23:35:34.1465406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-06-19T23:35:34.3068171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-06-19T23:35:34.3466408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:35:34.5069484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-06-19T23:35:34.5467513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-06-19T23:35:34.7070537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-06-19T23:35:34.7464253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-06-19T23:35:34.9066738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:35:34.9464717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:35:35.1067631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:35:35.1465938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:35:35.3069429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:35:35.3467916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:35:35.5070705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-06-19T23:35:35.5467561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-06-19T23:35:35.7067342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-06-19T23:35:35.7465907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:35:35.9161065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-06-19T23:35:35.9468902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-06-19T23:35:36.1063005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-06-19T23:35:36.1460622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-06-19T23:35:36.3064810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-06-19T23:35:36.3461391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-06-19T23:35:36.5063370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-06-19T23:35:36.5462169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:35:36.7066429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-06-19T23:35:36.7463229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-06-19T23:35:36.9130107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.98,46.04
2025-06-19T23:35:36.9464925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:35:37.1066440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-06-19T23:35:37.1465880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-06-19T23:35:37.3067896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-06-19T23:35:37.3466946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:35:37.5070391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-06-19T23:35:37.5468048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:35:37.7065797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-06-19T23:35:37.7467987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:35:37.9169769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-06-19T23:35:37.9464814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:35:38.1067631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-06-19T23:35:38.1465910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:35:38.3070223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-06-19T23:35:38.3467824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:35:38.5065693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-06-19T23:35:38.5464982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:35:38.7068856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-06-19T23:35:38.7466107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:35:38.9088300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.35,46.42
2025-06-19T23:35:38.9467021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:35:39.1069686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.41,46.48
2025-06-19T23:35:39.1468588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-06-19T23:35:39.3162492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.47,46.54
2025-06-19T23:35:39.3469254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:35:39.5163254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.53,46.59
2025-06-19T23:35:39.5461573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-06-19T23:35:39.7069859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.58,46.64
2025-06-19T23:35:39.7468061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:35:39.9170804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.63,46.68
2025-06-19T23:35:39.9469100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:35:40.1161457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-06-19T23:35:40.1470564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:35:40.3063850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-06-19T23:35:40.3461295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:35:40.5063571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:35:40.5462823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-06-19T23:35:40.7066308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:35:40.7463991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:35:40.9065959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.68,46.67
2025-06-19T23:35:40.9465097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:35:41.1068462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.65,46.64
2025-06-19T23:35:41.1467588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-06-19T23:35:41.3070403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.61,46.59
2025-06-19T23:35:41.3468026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-06-19T23:35:41.5070534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.57,46.54
2025-06-19T23:35:41.5469800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:35:41.7067816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.52,46.49
2025-06-19T23:35:41.7464747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-06-19T23:35:41.9066651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.46,46.43
2025-06-19T23:35:41.9466741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-06-19T23:35:42.1069923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.41,46.38
2025-06-19T23:35:42.1466932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-06-19T23:35:42.3071146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-06-19T23:35:42.3468588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:35:42.5161918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-06-19T23:35:42.5469309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:35:42.7163126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-06-19T23:35:42.7461012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:35:42.9063999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-06-19T23:35:42.9462201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:35:43.1064318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-06-19T23:35:43.1463806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:35:43.3066836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-06-19T23:35:43.3464209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:35:43.5068295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-06-19T23:35:43.5465139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:35:43.7064077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-06-19T23:35:43.7462163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:35:43.9065406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:35:43.9463186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:35:44.1066819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-06-19T23:35:44.1464661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:35:44.3066887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.18,46.15
2025-06-19T23:35:44.3466472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:35:44.5069155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-06-19T23:35:44.5467218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:35:44.7071948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.11,46.08
2025-06-19T23:35:44.7468102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:35:44.9160993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-06-19T23:35:44.9469652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:35:45.1162675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-06-19T23:35:45.1460513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:35:45.3163279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-06-19T23:35:45.3462387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:35:45.5066478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:35:45.5462905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:35:45.7161332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:35:45.7469624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-06-19T23:35:45.9161978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:35:45.9461785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:35:46.1163743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-06-19T23:35:46.1461610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-06-19T23:35:46.3064622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-06-19T23:35:46.3463073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:35:46.5066264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-06-19T23:35:46.5464367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-06-19T23:35:46.7068306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-06-19T23:35:46.7466365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:35:46.9068252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-06-19T23:35:46.9468216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:35:47.1069365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-06-19T23:35:47.1468051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-06-19T23:35:47.3170993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:35:47.3468603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:35:47.5160890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:35:47.5470915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:35:47.7067339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:35:47.7467311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-06-19T23:35:47.9069341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:35:47.9466904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:35:48.1170144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:35:48.1468414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:35:48.3161166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:35:48.3470115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-06-19T23:35:48.5161850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:35:48.5461356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:35:48.7163526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:35:48.7462156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-06-19T23:35:48.9160119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-06-19T23:35:48.9469312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:35:49.1162296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:35:49.1469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:35:49.3163932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:35:49.3461534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:35:49.5164160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:35:49.5463905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:35:49.7160768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-06-19T23:35:49.7468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:35:49.9160801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-06-19T23:35:49.9538810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:35:50.1066553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.36,46.35
2025-06-19T23:35:50.1465203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:35:50.3067775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-06-19T23:35:50.3465629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:35:50.5070033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.32,46.3
2025-06-19T23:35:50.5467726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:35:50.7071117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.29,46.28
2025-06-19T23:35:50.7468384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:35:50.9160369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-06-19T23:35:50.9469622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:35:51.1164197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-06-19T23:35:51.1463263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-06-19T23:35:51.3066019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-06-19T23:35:51.3463738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:35:51.5067053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-06-19T23:35:51.5464568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:35:51.7162844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-06-19T23:35:51.7462201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:35:51.9164168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-06-19T23:35:51.9469445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:35:52.1161966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.11,46.08
2025-06-19T23:35:52.1460730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:35:52.3163417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-06-19T23:35:52.3462728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:35:52.5065962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-06-19T23:35:52.5463979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:35:52.7142014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.99,45.96
2025-06-19T23:35:52.7464367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:35:52.9068321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-06-19T23:35:52.9465056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:35:53.1068179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:35:53.1467085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:35:53.3069470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:35:53.3463862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:35:53.5066279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:35:53.5464989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:35:53.7161804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-06-19T23:35:53.7461308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-06-19T23:35:53.9065582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-06-19T23:35:53.9462455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:35:54.1065222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-06-19T23:35:54.1464452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-06-19T23:35:54.3066706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-06-19T23:35:54.3465294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:35:54.5068269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-06-19T23:35:54.5463078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:35:54.7163286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-06-19T23:35:54.7463625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:35:54.9065545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-06-19T23:35:54.9465224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:35:55.1067125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-06-19T23:35:55.1466699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:35:55.3067818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-06-19T23:35:55.3468084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:35:55.5069528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-06-19T23:35:55.5463410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:35:55.7069804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-06-19T23:35:55.7468377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:35:55.9170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-06-19T23:35:55.9469200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:35:56.1161222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-06-19T23:35:56.1470031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-06-19T23:35:56.3162590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.41,46.46
2025-06-19T23:35:56.3472306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:35:56.5162836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.44,46.49
2025-06-19T23:35:56.5461447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:35:56.7164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-06-19T23:35:56.7462581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-06-19T23:35:56.9164511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-06-19T23:35:56.9525122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:35:57.1067296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-06-19T23:35:57.1465041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:35:57.3067741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:35:57.3465234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:35:57.5067672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:35:57.5466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:35:57.7163855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:35:57.7464450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:35:57.9066570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:35:57.9463317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:35:58.1066835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-06-19T23:35:58.1465149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:35:58.3068955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-06-19T23:35:58.3468020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-06-19T23:35:58.5113086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-06-19T23:35:58.5467583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:35:58.7171252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.48,46.46
2025-06-19T23:35:58.7468250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:35:58.9160867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.45,46.43
2025-06-19T23:35:58.9469949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-06-19T23:35:59.1161442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.42,46.4
2025-06-19T23:35:59.1461170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:35:59.3164681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.39,46.37
2025-06-19T23:35:59.3462546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-06-19T23:35:59.5164945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.37,46.35
2025-06-19T23:35:59.5466080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:35:59.7070551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:35:59.7465990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:35:59.9069909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:35:59.9468363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-06-19T23:36:00.1069463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:36:00.1469133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-06-19T23:36:00.3160600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:36:00.3470534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.41,46.4
2025-06-19T23:36:00.5162788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-06-19T23:36:00.5460710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-06-19T23:36:00.7069658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-06-19T23:36:00.7467897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-06-19T23:36:00.9170439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:36:00.9468204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:36:01.1161815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:36:01.1469668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:36:01.3162863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:36:01.3462350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:36:01.5164101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-06-19T23:36:01.5462183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-06-19T23:36:01.7161088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.45,46.44
2025-06-19T23:36:01.7470717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-06-19T23:36:01.9162144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-06-19T23:36:01.9461020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-06-19T23:36:02.1164247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-06-19T23:36:02.1461049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:36:02.3164503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.41,46.39
2025-06-19T23:36:02.3463400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:36:02.5067022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-06-19T23:36:02.5481824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:36:02.7067207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-06-19T23:36:02.7467234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:36:02.9068938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-06-19T23:36:02.9466276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:36:03.1068985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.29,46.28
2025-06-19T23:36:03.1468791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:36:03.3068694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-06-19T23:36:03.3466868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:36:03.5165034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-06-19T23:36:03.5463441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:36:03.7162976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-06-19T23:36:03.7461466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:36:03.9163703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:36:03.9461941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-06-19T23:36:04.1164997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:36:04.1464883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-06-19T23:36:04.3190127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:36:04.3465342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-06-19T23:36:04.5067798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-06-19T23:36:04.5466101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:36:04.7068284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-06-19T23:36:04.7467735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-06-19T23:36:04.9069335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-06-19T23:36:04.9468120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:36:05.1160219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-06-19T23:36:05.1469136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:36:05.3162256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-06-19T23:36:05.3460414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-06-19T23:36:05.5163397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-06-19T23:36:05.5461460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:36:05.7163744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:36:05.7464635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:36:05.9165925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-06-19T23:36:05.9466384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:36:06.1067777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-06-19T23:36:06.1465546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-06-19T23:36:06.3161722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-06-19T23:36:06.3469074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-06-19T23:36:06.5069654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.07,46.13
2025-06-19T23:36:06.5465213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-06-19T23:36:06.7068135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.14,46.22
2025-06-19T23:36:06.7466627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-06-19T23:36:06.9068104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.23,46.32
2025-06-19T23:36:06.9466502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.33,46.32
2025-06-19T23:36:07.1162180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.33,46.43
2025-06-19T23:36:07.1468873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-06-19T23:36:07.3162859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.44,46.54
2025-06-19T23:36:07.3463106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-06-19T23:36:07.5164592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.55,46.65
2025-06-19T23:36:07.5462650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.66,46.65
2025-06-19T23:36:07.7166443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.66,46.74
2025-06-19T23:36:07.7464295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.75,46.74
2025-06-19T23:36:07.9166070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.75,46.83
2025-06-19T23:36:07.9464311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:36:08.1166087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.83,46.9
2025-06-19T23:36:08.1464844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.9,46.9
2025-06-19T23:36:08.3068365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.9,46.94
2025-06-19T23:36:08.3465728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.94,46.94
2025-06-19T23:36:08.5069765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-06-19T23:36:08.5466902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-06-19T23:36:08.7070319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-06-19T23:36:08.7468344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-06-19T23:36:08.9067980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.97,46.96
2025-06-19T23:36:08.9465065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:36:09.1067313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.95,46.93
2025-06-19T23:36:09.1466337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:36:09.3070242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.91,46.88
2025-06-19T23:36:09.3469282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-06-19T23:36:09.5170147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.87,46.82
2025-06-19T23:36:09.5468657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:36:09.7169860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.8,46.76
2025-06-19T23:36:09.7470003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-06-19T23:36:09.9162453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.74,46.68
2025-06-19T23:36:09.9460331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:36:10.1166003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.67,46.62
2025-06-19T23:36:10.1466165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:36:10.3070244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.6,46.55
2025-06-19T23:36:10.3468663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:36:10.5163024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.53,46.49
2025-06-19T23:36:10.5470245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:36:10.7161798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.47,46.44
2025-06-19T23:36:10.7461143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-06-19T23:36:10.9162947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.42,46.4
2025-06-19T23:36:10.9461479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:36:11.1165206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-06-19T23:36:11.1464056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-06-19T23:36:11.3167589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:36:11.3464157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:36:11.5067791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:36:11.5466308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:36:11.7165145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-06-19T23:36:11.7462957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-06-19T23:36:11.9165626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-06-19T23:36:11.9464329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:36:12.1165871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.38,46.44
2025-06-19T23:36:12.1465907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:36:12.3067815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.43,46.5
2025-06-19T23:36:12.3466406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:36:12.5069503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.49,46.57
2025-06-19T23:36:12.5468445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-06-19T23:36:12.7170083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.56,46.65
2025-06-19T23:36:12.7469773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:36:12.9160996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.63,46.72
2025-06-19T23:36:12.9470411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:36:13.1162322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.71,46.79
2025-06-19T23:36:13.1460630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:36:13.3171450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.77,46.84
2025-06-19T23:36:13.3462623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-06-19T23:36:13.5166018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.81,46.86
2025-06-19T23:36:13.5464260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-06-19T23:36:13.7162698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-06-19T23:36:13.7460925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-06-19T23:36:13.9164821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:36:13.9461889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-06-19T23:36:14.1164812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.8,46.79
2025-06-19T23:36:14.1463558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:36:14.3167270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.76,46.74
2025-06-19T23:36:14.3464379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-06-19T23:36:14.5165983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.71,46.68
2025-06-19T23:36:14.5465585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-06-19T23:36:14.7068320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.65,46.62
2025-06-19T23:36:14.7467720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-06-19T23:36:14.9070442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.59,46.56
2025-06-19T23:36:14.9467505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:36:15.1160726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-06-19T23:36:15.1480569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-06-19T23:36:15.3163114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-06-19T23:36:15.3460999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:36:15.5163820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-06-19T23:36:15.5461197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-06-19T23:36:15.7170682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:36:15.7468859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-06-19T23:36:15.9162018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-06-19T23:36:15.9470620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-06-19T23:36:16.1162119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-06-19T23:36:16.1462881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-06-19T23:36:16.3162967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-06-19T23:36:16.3462641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.59,46.59
2025-06-19T23:36:16.5165667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-06-19T23:36:16.5462917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.63,46.62
2025-06-19T23:36:16.7166614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:36:16.7465018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-06-19T23:36:16.9068819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-06-19T23:36:16.9465781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-06-19T23:36:17.1162558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:36:17.1460534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-06-19T23:36:17.3163669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:36:17.3511546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.72,46.71
2025-06-19T23:36:17.5165409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:36:17.5462789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.73,46.73
2025-06-19T23:36:17.7163178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:36:17.7470449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.74,46.74
2025-06-19T23:36:17.9161205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-06-19T23:36:17.9461728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-06-19T23:36:18.1164470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:36:18.1462625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-06-19T23:36:18.3166449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-06-19T23:36:18.3464228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-06-19T23:36:18.5167646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-06-19T23:36:18.5465434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-06-19T23:36:18.7068906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.76,46.75
2025-06-19T23:36:18.7466916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-06-19T23:36:18.9168619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.75,46.73
2025-06-19T23:36:18.9467149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:36:19.1166950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.72,46.7
2025-06-19T23:36:19.1466167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:36:19.3068432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.69,46.65
2025-06-19T23:36:19.3466819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:36:19.5163771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.64,46.6
2025-06-19T23:36:19.5462449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:36:19.7160496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.58,46.53
2025-06-19T23:36:19.7460585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:36:19.9164161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.51,46.46
2025-06-19T23:36:19.9462998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:36:20.1165863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.44,46.4
2025-06-19T23:36:20.1462989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:36:20.3166457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.38,46.35
2025-06-19T23:36:20.3464672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:36:20.5168451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-06-19T23:36:20.5467017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:36:20.7069973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.29,46.28
2025-06-19T23:36:20.7466757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:36:20.9068785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-06-19T23:36:20.9467579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:36:21.1162069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:36:21.1469232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:36:21.3162384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-06-19T23:36:21.3470444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:36:21.5164498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:36:21.5461348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:21.7170248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:21.7467245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:36:21.9170133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:21.9468459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:22.1161795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:22.1470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:22.3164452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:22.3460854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:22.5164410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:36:22.5462043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:36:22.7161692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:36:22.7470330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:22.9162333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:22.9462147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:23.1163270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:23.1424578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:23.3165225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:23.3463593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:23.5165139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-06-19T23:36:23.5465358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:23.7169066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:36:23.7467678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:36:23.9069251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:36:23.9468844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:36:24.1070135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-06-19T23:36:24.1468366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:36:24.3162473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:36:24.3471007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:36:24.5162306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-06-19T23:36:24.5461150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:36:24.7163216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:36:24.7462147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:36:24.9164117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:36:24.9462322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:25.1166075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:25.1464109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:25.3167210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:25.3464958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:25.5069279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:36:25.5466481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:36:25.7166399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:36:25.7463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:36:25.9163853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-06-19T23:36:25.9460626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:36:26.1162866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-06-19T23:36:26.1461770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:26.3165750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-06-19T23:36:26.3463067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:36:26.5161726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.25,46.32
2025-06-19T23:36:26.5471095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:36:26.7162952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.31,46.39
2025-06-19T23:36:26.7461318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:36:26.9164982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.38,46.47
2025-06-19T23:36:26.9462851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-06-19T23:36:27.1164923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.46,46.56
2025-06-19T23:36:27.1463403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-06-19T23:36:27.3167961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,46.55,46.66
2025-06-19T23:36:27.3465843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:36:27.5163159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.65,46.75
2025-06-19T23:36:27.5461754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-06-19T23:36:27.7168640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.74,46.84
2025-06-19T23:36:27.7468141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-06-19T23:36:27.9170743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.83,46.91
2025-06-19T23:36:27.9468902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.89,46.91
2025-06-19T23:36:28.1162266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.89,46.96
2025-06-19T23:36:28.1469417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.94,46.96
2025-06-19T23:36:28.3162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.94,46.98
2025-06-19T23:36:28.3461615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.96,46.98
2025-06-19T23:36:28.5163676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.96,46.99
2025-06-19T23:36:28.5462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.96,46.99
2025-06-19T23:36:28.7169345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:36:28.7467294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-06-19T23:36:28.9169374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.94,46.93
2025-06-19T23:36:28.9467975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-06-19T23:36:29.1160675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.9,46.88
2025-06-19T23:36:29.1468389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-06-19T23:36:29.3161664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.85,46.81
2025-06-19T23:36:29.3461105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-06-19T23:36:29.5165021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.78,46.74
2025-06-19T23:36:29.5462786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-06-19T23:36:29.7169901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.72,46.68
2025-06-19T23:36:29.7466709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-06-19T23:36:29.9070566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.65,46.61
2025-06-19T23:36:29.9467691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-06-19T23:36:30.1219568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.59,46.55
2025-06-19T23:36:30.1466531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:36:30.3070821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.53,46.49
2025-06-19T23:36:30.3461343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:36:30.5165007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.47,46.44
2025-06-19T23:36:30.5469645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-06-19T23:36:30.7161953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.42,46.38
2025-06-19T23:36:30.7470657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:36:30.9162040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.37,46.32
2025-06-19T23:36:30.9461491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:36:31.1163204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.31,46.26
2025-06-19T23:36:31.1462575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:36:31.3166351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.25,46.19
2025-06-19T23:36:31.3462161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:36:31.5165243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.18,46.12
2025-06-19T23:36:31.5464431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:31.7165709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.11,46.06
2025-06-19T23:36:31.7463631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-06-19T23:36:31.9166530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.05,46
2025-06-19T23:36:31.9465051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:36:32.1166997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.99,45.95
2025-06-19T23:36:32.1465324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:36:32.3197521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.95,45.92
2025-06-19T23:36:32.3467075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-06-19T23:36:32.5070413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.92,45.9
2025-06-19T23:36:32.5468302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:36:32.7160492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:36:32.7469306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-06-19T23:36:32.9162739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:36:32.9470101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-06-19T23:36:33.1163842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-06-19T23:36:33.1461715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-06-19T23:36:33.3164351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-06-19T23:36:33.3462022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-06-19T23:36:33.5163680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-06-19T23:36:33.5463732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-06-19T23:36:33.7161300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-06-19T23:36:33.7469471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-06-19T23:36:33.9161619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-06-19T23:36:33.9464540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-06-19T23:36:34.1167852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-06-19T23:36:34.1465268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-06-19T23:36:34.3168905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:36:34.3466953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-06-19T23:36:34.5071055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:36:34.5467778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-06-19T23:36:34.7171976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:36:34.7468767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:36:34.9162570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:36:34.9470236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-06-19T23:36:35.1163437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:36:35.1462339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-06-19T23:36:35.3163986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:36:35.3463995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:36:35.5165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:36:35.5464507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:36:35.7161437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:36:35.7462931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:36:35.9165105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:36:35.9464050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:36:36.1170636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-06-19T23:36:36.1466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-06-19T23:36:36.3171470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-06-19T23:36:36.3468743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:36:36.5161261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-06-19T23:36:36.5470341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:36:36.7162638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-06-19T23:36:36.7462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:36:36.9163872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-06-19T23:36:36.9463009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-06-19T23:36:37.1165080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-06-19T23:36:37.1463602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-06-19T23:36:37.3169839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-06-19T23:36:37.3464483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-06-19T23:36:37.5167806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-06-19T23:36:37.5465476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:36:37.7168415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:36:37.7462706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:36:37.9164498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:36:37.9463880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:36:38.1168458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-06-19T23:36:38.1476694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:36:38.3171054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:36:38.3467892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:36:38.5160579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-06-19T23:36:38.5469309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-06-19T23:36:38.7163023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-06-19T23:36:38.7460520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:36:38.9162555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-06-19T23:36:38.9463820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-06-19T23:36:39.1164253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-06-19T23:36:39.1463101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:36:39.3166779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-06-19T23:36:39.3465332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:36:39.5166343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-06-19T23:36:39.5465026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-06-19T23:36:39.7169946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-06-19T23:36:39.7461058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-06-19T23:36:39.9164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-06-19T23:36:39.9462499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-06-19T23:36:40.1165034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:36:40.1464518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:36:40.3167786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-06-19T23:36:40.3463951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-06-19T23:36:40.5168220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.58,46.57
2025-06-19T23:36:40.5424529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-06-19T23:36:40.7169509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-06-19T23:36:40.7467373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-06-19T23:36:40.9169811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-06-19T23:36:40.9468612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-06-19T23:36:41.1162769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.51,46.48
2025-06-19T23:36:41.1471309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-06-19T23:36:41.3163429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-06-19T23:36:41.3461070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:36:41.5164497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-06-19T23:36:41.5461862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-06-19T23:36:41.7163653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-06-19T23:36:41.7468108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:36:41.9160425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-06-19T23:36:41.9470469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:36:42.1162655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-06-19T23:36:42.1460546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-06-19T23:36:42.3164718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:36:42.3461459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-06-19T23:36:42.5164142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:36:42.5462990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-06-19T23:36:42.7166213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-06-19T23:36:42.7463496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-06-19T23:36:42.9167431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-06-19T23:36:42.9466395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:36:43.1169116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-06-19T23:36:43.1465657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:36:43.3170515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.49,46.54
2025-06-19T23:36:43.3467205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:36:43.5171872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-06-19T23:36:43.5468644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-06-19T23:36:43.7164539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-06-19T23:36:43.7469347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-06-19T23:36:43.9162580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-06-19T23:36:43.9470635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-06-19T23:36:44.1163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:36:44.1463380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:36:44.3165586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:36:44.3464020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:36:44.5168516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:36:44.5465706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:36:44.7167913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:36:44.7466670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:36:44.9168764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:36:44.9466445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:36:45.1170569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:36:45.1469059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:36:45.3162846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:36:45.3469845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:36:45.5162282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-06-19T23:36:45.5461147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-06-19T23:36:45.7163719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-06-19T23:36:45.7467755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:36:45.9161755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.56,46.53
2025-06-19T23:36:45.9469060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:36:46.1162702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.51,46.48
2025-06-19T23:36:46.1460504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-06-19T23:36:46.3163421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.45,46.42
2025-06-19T23:36:46.3462064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-06-19T23:36:46.5165167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.39,46.36
2025-06-19T23:36:46.5462786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-06-19T23:36:46.7166855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.34,46.3
2025-06-19T23:36:46.7464047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:36:46.9166519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.28,46.25
2025-06-19T23:36:46.9465382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:36:47.1167413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.24,46.22
2025-06-19T23:36:47.1466564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:47.3170615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-06-19T23:36:47.3471010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:36:47.5163767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:36:47.5459911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:36:47.7165075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:36:47.7468067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:36:47.9161379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:47.9468740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:48.1160937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:48.1470768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-06-19T23:36:48.3164173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-06-19T23:36:48.3461380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:36:48.5165552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:36:48.5462146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:36:48.7164816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-06-19T23:36:48.7464196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:36:48.9166122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-06-19T23:36:48.9465746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:36:49.1167982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-06-19T23:36:49.1465886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:49.3168544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.11,46.08
2025-06-19T23:36:49.3467306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-06-19T23:36:49.5170208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.08,46.05
2025-06-19T23:36:49.5468418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:36:49.7160975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-06-19T23:36:49.7465696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-06-19T23:36:49.9169988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-06-19T23:36:49.9468184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-06-19T23:36:50.1160153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-06-19T23:36:50.1468981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-06-19T23:36:50.3162077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:36:50.3461005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-06-19T23:36:50.5164304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-06-19T23:36:50.5462093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-06-19T23:36:50.7164497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-06-19T23:36:50.7463608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-06-19T23:36:50.9165633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-06-19T23:36:50.9464150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:36:51.1166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-06-19T23:36:51.1466367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:36:51.3167765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-06-19T23:36:51.3466454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:36:51.5169971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-06-19T23:36:51.5468203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:36:51.7170500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-06-19T23:36:51.7463892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-06-19T23:36:51.9167926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:36:51.9465926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:36:52.1167980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:36:52.1466970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:36:52.3170068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-06-19T23:36:52.3468647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:36:52.5161670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:36:52.5469689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:36:52.7162942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:36:52.7470148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:36:52.9168385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-06-19T23:36:52.9465125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:36:53.1168500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:36:53.1466718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:36:53.3169180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:36:53.3468107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:36:53.5161925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:36:53.5469653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-06-19T23:36:53.7160661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:36:53.7465752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:36:53.9162715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:36:53.9462772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:36:54.1164187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:36:54.1461343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:36:54.3163301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:36:54.3461895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:36:54.5165363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:36:54.5464233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:36:54.7166756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:36:54.7464497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:36:54.9167652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:36:54.9465410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:36:55.1165409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:36:55.1462242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:36:55.3166651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:36:55.3463999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:36:55.5166435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:36:55.5465565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:36:55.7168221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:36:55.7461861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:36:55.9164128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:36:55.9462727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:36:56.1164336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-06-19T23:36:56.1463150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:36:56.3166854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-06-19T23:36:56.3465937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:36:56.5165434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-06-19T23:36:56.5462027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:36:56.7165830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.19,46.16
2025-06-19T23:36:56.7463400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:36:56.9165991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-06-19T23:36:56.9464184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:36:57.1167359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.11,46.07
2025-06-19T23:36:57.1465486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:36:57.3164261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.06,46.03
2025-06-19T23:36:57.3463045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:36:57.5165651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.02,45.99
2025-06-19T23:36:57.5464512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-06-19T23:36:57.7125841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-06-19T23:36:57.7461717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:36:57.9163287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-06-19T23:36:57.9463008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:36:58.1165795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-06-19T23:36:58.1463707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:36:58.3167137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:36:58.3465505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:36:58.5168724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:36:58.5465520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:36:58.7169471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:36:58.7467855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:36:58.9168438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:36:58.9467997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-06-19T23:36:59.1161636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:36:59.1423469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:36:59.3163384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-06-19T23:36:59.3555174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-06-19T23:36:59.5164210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-06-19T23:36:59.5461868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:36:59.7165397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-06-19T23:36:59.7470997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:36:59.9163973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-06-19T23:36:59.9461286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:37:00.1162910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-06-19T23:37:00.1461762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-06-19T23:37:00.3165790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-06-19T23:37:00.3462540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:37:00.5163187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-06-19T23:37:00.5461467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:37:00.7163490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-06-19T23:37:00.7463491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:37:00.9164529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-06-19T23:37:00.9462752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-06-19T23:37:01.1166708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-06-19T23:37:01.1465363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:37:01.3168659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.16,46.21
2025-06-19T23:37:01.3466121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:37:01.5168892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.19,46.24
2025-06-19T23:37:01.5468341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:37:01.7170463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-06-19T23:37:01.7465075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:37:01.9168473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-06-19T23:37:01.9465915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:37:02.1168808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:37:02.1467062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:37:02.3169959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:37:02.3468821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:37:02.5160965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:37:02.5469102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:37:02.7162274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-06-19T23:37:02.7470032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:37:02.9162667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-06-19T23:37:02.9517066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-06-19T23:37:03.1165199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-06-19T23:37:03.1462950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:37:03.3165228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.18,46.14
2025-06-19T23:37:03.3465739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:37:03.5166410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.12,46.07
2025-06-19T23:37:03.5466476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-06-19T23:37:03.7169046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.05,46
2025-06-19T23:37:03.7463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:37:03.9165621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.98,45.93
2025-06-19T23:37:03.9464807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:37:04.1167330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.91,45.85
2025-06-19T23:37:04.1465948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:37:04.3168387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.84,45.78
2025-06-19T23:37:04.3467345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-06-19T23:37:04.5109520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.77,45.72
2025-06-19T23:37:04.5469712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:37:04.7162874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.71,45.67
2025-06-19T23:37:04.7461764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:37:04.9166579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.66,45.63
2025-06-19T23:37:04.9465183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-06-19T23:37:05.1166229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-06-19T23:37:05.1465202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-06-19T23:37:05.3169073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-06-19T23:37:05.3467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-06-19T23:37:05.5169191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-06-19T23:37:05.5467941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-06-19T23:37:05.7171298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-06-19T23:37:05.7469438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:37:05.9162312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-06-19T23:37:05.9460714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-06-19T23:37:06.1164523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-06-19T23:37:06.1462261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-06-19T23:37:06.3165571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-06-19T23:37:06.3463385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-06-19T23:37:06.5166917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-06-19T23:37:06.5465552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:37:06.7166159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-06-19T23:37:06.7468345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-06-19T23:37:06.9168945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-06-19T23:37:06.9468654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:37:07.1161877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-06-19T23:37:07.1470306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:37:07.3163968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:37:07.3461212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:37:07.5164566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-06-19T23:37:07.5461910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:37:07.7167161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-06-19T23:37:07.7471025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-06-19T23:37:07.9163290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-06-19T23:37:07.9461836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:37:08.1164352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-06-19T23:37:08.1462950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-06-19T23:37:08.3165817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-06-19T23:37:08.3464262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-06-19T23:37:08.5165561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-06-19T23:37:08.5465701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-06-19T23:37:08.7168376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-06-19T23:37:08.7466430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-06-19T23:37:08.9169174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.69,45.67
2025-06-19T23:37:08.9467650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-06-19T23:37:09.1169802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-06-19T23:37:09.1468769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:37:09.3162320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-06-19T23:37:09.3469727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-06-19T23:37:09.5163828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-06-19T23:37:09.5460837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-06-19T23:37:09.7163480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-06-19T23:37:09.7467347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-06-19T23:37:09.9170145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-06-19T23:37:09.9468812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-06-19T23:37:10.1160918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-06-19T23:37:10.1469520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-06-19T23:37:10.3163384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-06-19T23:37:10.3461313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:37:10.5163270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-06-19T23:37:10.5461631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:37:10.7163098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-06-19T23:37:10.7462550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-06-19T23:37:10.9166275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.71,45.78
2025-06-19T23:37:10.9463995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-06-19T23:37:11.1167406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.77,45.84
2025-06-19T23:37:11.1465675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-06-19T23:37:11.3166842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.83,45.89
2025-06-19T23:37:11.3466212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:37:11.5170227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.88,45.94
2025-06-19T23:37:11.5469038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:37:11.7170497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-06-19T23:37:11.7465855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:37:11.9168584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:37:11.9466425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:37:12.1169117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-06-19T23:37:12.1468041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-06-19T23:37:12.3163877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:37:12.3462881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:37:12.5164397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-06-19T23:37:12.5464758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:37:12.7167073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-06-19T23:37:12.7464006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-06-19T23:37:12.9166735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-06-19T23:37:12.9465935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-06-19T23:37:13.1168163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.9,45.87
2025-06-19T23:37:13.1467271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-06-19T23:37:13.3169245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.85,45.82
2025-06-19T23:37:13.3467999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-06-19T23:37:13.5170519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-06-19T23:37:13.5469111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-06-19T23:37:13.7161449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-06-19T23:37:13.7466851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-06-19T23:37:13.9169081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.69,45.66
2025-06-19T23:37:13.9479422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-06-19T23:37:14.1169566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.64,45.61
2025-06-19T23:37:14.1469720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-06-19T23:37:14.3162926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-06-19T23:37:14.3470616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:37:14.5168486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-06-19T23:37:14.5466591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:37:14.7168548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:37:14.7468064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:37:14.9169686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:37:14.9468654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:37:15.1096165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-06-19T23:37:15.1469777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:37:15.3163788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:37:15.3460577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:37:15.5163814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:37:15.5463415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:37:15.7165589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-06-19T23:37:15.7468240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-06-19T23:37:15.9161560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-06-19T23:37:15.9468969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-06-19T23:37:16.1161883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.48,45.45
2025-06-19T23:37:16.1460244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:37:16.3163173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-06-19T23:37:16.3461437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-06-19T23:37:16.5171492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.38,45.34
2025-06-19T23:37:16.5468835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-06-19T23:37:16.7162824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.33,45.29
2025-06-19T23:37:16.7469496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-06-19T23:37:16.9162192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-06-19T23:37:16.9462138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:37:17.1125088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-06-19T23:37:17.1462453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:37:17.3164547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:37:17.3463058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-06-19T23:37:17.5163074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-06-19T23:37:17.5470002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-06-19T23:37:17.7170069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-06-19T23:37:17.7463742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-06-19T23:37:17.9166357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-06-19T23:37:17.9466328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:37:18.1167688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.38,45.46
2025-06-19T23:37:18.1465393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-06-19T23:37:18.3170359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.46,45.54
2025-06-19T23:37:18.3467307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-06-19T23:37:18.5170066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.55,45.64
2025-06-19T23:37:18.5468609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-06-19T23:37:18.7162066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.64,45.73
2025-06-19T23:37:18.7469667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-06-19T23:37:18.9161738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.73,45.82
2025-06-19T23:37:18.9462705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-06-19T23:37:19.1164121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.82,45.91
2025-06-19T23:37:19.1462360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-06-19T23:37:19.3165810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.91,45.99
2025-06-19T23:37:19.3463135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-06-19T23:37:19.5164915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.98,46.05
2025-06-19T23:37:19.5464752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:37:19.7167220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.04,46.11
2025-06-19T23:37:19.7462215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:37:19.9161858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-06-19T23:37:19.9461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:37:20.1163249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-06-19T23:37:20.1461256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:37:20.3166043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-06-19T23:37:20.3463304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:37:20.5164842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:37:20.5464684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:37:20.7167040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:37:20.7466353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:37:20.9168125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:37:20.9467410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:37:21.1170180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-06-19T23:37:21.1467384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:37:21.3171382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:37:21.3469103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:37:21.5163199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:37:21.5468159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:37:21.7160664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:37:21.7464623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:37:21.9167787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:37:21.9465738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:37:22.1169255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:37:22.1467110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:37:22.3171442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:37:22.3468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:37:22.5161144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:37:22.5469751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:37:22.7161871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:37:22.7461215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-06-19T23:37:22.9189372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:37:22.9461570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:37:23.1164334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:37:23.1462987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:37:23.3165679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-06-19T23:37:23.3464785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:37:23.5162375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-06-19T23:37:23.5460984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:37:23.7164157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-06-19T23:37:23.7468498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-06-19T23:37:23.9164273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.01,45.98
2025-06-19T23:37:23.9463827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:37:24.1166020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-06-19T23:37:24.1463719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:37:24.3166983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.92,45.89
2025-06-19T23:37:24.3465409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:37:24.5168493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.88,45.85
2025-06-19T23:37:24.5466855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:37:24.7159993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-06-19T23:37:24.7471071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:37:24.9163221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-06-19T23:37:24.9461042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-06-19T23:37:25.1164551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-06-19T23:37:25.1461977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:37:25.3166107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:37:25.3464329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:37:25.5166316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-06-19T23:37:25.5464408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-06-19T23:37:25.7167655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-06-19T23:37:25.7460324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-06-19T23:37:25.9163236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-06-19T23:37:25.9461941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-06-19T23:37:26.1165014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-06-19T23:37:26.1462744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:37:26.3165962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.93,46.01
2025-06-19T23:37:26.3463983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-06-19T23:37:26.5166706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.01,46.09
2025-06-19T23:37:26.5464865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-06-19T23:37:26.7167880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.09,46.18
2025-06-19T23:37:26.7466048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:37:26.9167765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.18,46.27
2025-06-19T23:37:26.9466872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:37:27.1168277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.26,46.36
2025-06-19T23:37:27.1467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:37:27.3170309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.35,46.44
2025-06-19T23:37:27.3469035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:37:27.5165147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.43,46.52
2025-06-19T23:37:27.5469891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-06-19T23:37:27.7162696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.5,46.58
2025-06-19T23:37:27.7467313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:37:27.9169030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.56,46.63
2025-06-19T23:37:27.9467730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:37:28.1169448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-06-19T23:37:28.1468377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:37:28.3161109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.64,46.69
2025-06-19T23:37:28.3469891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-06-19T23:37:28.5170004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-06-19T23:37:28.5467552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:37:28.7100496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-06-19T23:37:28.7468229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-06-19T23:37:28.9161383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-06-19T23:37:28.9469953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-06-19T23:37:29.1162619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:37:29.1460739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:37:29.3163489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:37:29.3463175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-06-19T23:37:29.5166033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-06-19T23:37:29.5464400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-06-19T23:37:29.7165507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:37:29.7469350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:37:29.9163217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:37:29.9460635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-06-19T23:37:30.1162243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:37:30.1461850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:37:30.3165701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-06-19T23:37:30.3462187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-06-19T23:37:30.5165475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-06-19T23:37:30.5463345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-06-19T23:37:30.7167295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-06-19T23:37:30.7466270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-06-19T23:37:30.9163334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.53,46.51
2025-06-19T23:37:30.9462065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-06-19T23:37:31.1165059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.49,46.47
2025-06-19T23:37:31.1463749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:37:31.3166763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.45,46.42
2025-06-19T23:37:31.3465646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-06-19T23:37:31.5166892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.4,46.37
2025-06-19T23:37:31.5465409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:37:31.7168422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-06-19T23:37:31.7460718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:37:31.9163952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-06-19T23:37:31.9461761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:37:32.1165950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-06-19T23:37:32.1461573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:37:32.3164039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:37:32.3470663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:37:32.5164643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:37:32.5462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-06-19T23:37:32.7166709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:37:32.7464339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:37:32.9166045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-06-19T23:37:32.9464826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-06-19T23:37:33.1169964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-06-19T23:37:33.1468932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-06-19T23:37:33.3162191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-06-19T23:37:33.3469450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-06-19T23:37:33.5163147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.45,46.5
2025-06-19T23:37:33.5461533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-06-19T23:37:33.7164105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-06-19T23:37:33.7467118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-06-19T23:37:33.9163518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.56,46.61
2025-06-19T23:37:33.9462387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-06-19T23:37:34.1168075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-06-19T23:37:34.1466098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:37:34.3170141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.66,46.72
2025-06-19T23:37:34.3464576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.72,46.72
2025-06-19T23:37:34.5166758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.72,46.78
2025-06-19T23:37:34.5462215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.78,46.78
2025-06-19T23:37:34.7163801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.78,46.84
2025-06-19T23:37:34.7462850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.84,46.84
2025-06-19T23:37:34.9166843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.84,46.89
2025-06-19T23:37:34.9463923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.89,46.89
2025-06-19T23:37:35.1167624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.89,46.93
2025-06-19T23:37:35.1466463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.92,46.93
2025-06-19T23:37:35.3169617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-06-19T23:37:35.3465975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.94,46.95
2025-06-19T23:37:35.5169912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.94,46.96
2025-06-19T23:37:35.5467619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:37:35.7170401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:37:35.7465444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.94,46.95
2025-06-19T23:37:35.9167279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.94,46.93
2025-06-19T23:37:35.9465442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:37:36.1168887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.91,46.89
2025-06-19T23:37:36.1467550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-06-19T23:37:36.3171158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.87,46.85
2025-06-19T23:37:36.3468508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-06-19T23:37:36.5162162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.83,46.8
2025-06-19T23:37:36.5469269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:37:36.7163583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.78,46.75
2025-06-19T23:37:36.7461002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:37:36.9165288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.73,46.71
2025-06-19T23:37:36.9461318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-06-19T23:37:37.1166371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.69,46.67
2025-06-19T23:37:37.1463543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:37:37.3166047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.65,46.63
2025-06-19T23:37:37.3464658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:37:37.5167468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-06-19T23:37:37.5465715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:37:37.7168740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.58,46.56
2025-06-19T23:37:37.7461969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-06-19T23:37:37.9165478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.55,46.53
2025-06-19T23:37:37.9464529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:37:38.1166076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.52,46.5
2025-06-19T23:37:38.1465920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:37:38.3168107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.49,46.47
2025-06-19T23:37:38.3465544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-06-19T23:37:38.5170087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.46,46.44
2025-06-19T23:37:38.5467557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:37:38.7164220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-06-19T23:37:38.7461577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-06-19T23:37:38.9164386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.4,46.38
2025-06-19T23:37:38.9462596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:37:39.1165875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-06-19T23:37:39.1463173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:37:39.3166743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-06-19T23:37:39.3464953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:37:39.5168375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.32,46.3
2025-06-19T23:37:39.5466661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-06-19T23:37:39.7169240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.3,46.28
2025-06-19T23:37:39.7466900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:37:39.9165680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.27,46.25
2025-06-19T23:37:39.9465647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:37:40.1167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.24,46.22
2025-06-19T23:37:40.1466888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:37:40.3168132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-06-19T23:37:40.3467599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:37:40.5169142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-06-19T23:37:40.5468060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-06-19T23:37:40.7162054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-06-19T23:37:40.7469421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:37:40.9161748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:37:40.9460587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-06-19T23:37:41.1164178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:37:41.1462434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-06-19T23:37:41.3164309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-06-19T23:37:41.3462997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-06-19T23:37:41.5166489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-06-19T23:37:41.5464348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-06-19T23:37:41.7166934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-06-19T23:37:41.7465320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:37:41.9162282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.32,46.39
2025-06-19T23:37:41.9460676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:37:42.1165592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.38,46.45
2025-06-19T23:37:42.1463041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-06-19T23:37:42.3164895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.45,46.53
2025-06-19T23:37:42.3463338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-06-19T23:37:42.5167111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.53,46.61
2025-06-19T23:37:42.5428799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-06-19T23:37:42.7168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.61,46.7
2025-06-19T23:37:42.7466015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:37:42.9170042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.69,46.79
2025-06-19T23:37:42.9467256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-06-19T23:37:43.1171120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.78,46.88
2025-06-19T23:37:43.1469545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-06-19T23:37:43.3161560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.86,46.95
2025-06-19T23:37:43.3470604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.93,46.95
2025-06-19T23:37:43.5162919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.93,47.02
2025-06-19T23:37:43.5466777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.99,47.02
2025-06-19T23:37:43.7168426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.99,47.07
2025-06-19T23:37:43.7468577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-06-19T23:37:43.9166424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.04,47.11
2025-06-19T23:37:43.9464077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-06-19T23:37:44.1168272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.08,47.14
2025-06-19T23:37:44.1466323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.11,47.14
2025-06-19T23:37:44.3168057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.11,47.16
2025-06-19T23:37:44.3466685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.13,47.16
2025-06-19T23:37:44.5169614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.13,47.18
2025-06-19T23:37:44.5468012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.15,47.18
2025-06-19T23:37:44.7163372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.15,47.2
2025-06-19T23:37:44.7462150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.17,47.2
2025-06-19T23:37:44.9165793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.17,47.2
2025-06-19T23:37:44.9463302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.17,47.2
2025-06-19T23:37:45.1167245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.17,47.2
2025-06-19T23:37:45.1465989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.17,47.2
2025-06-19T23:37:45.3166958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.17,47.18
2025-06-19T23:37:45.3465783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.15,47.18
2025-06-19T23:37:45.5168693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.15,47.16
2025-06-19T23:37:45.5466961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.13,47.16
2025-06-19T23:37:45.7170017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.13,47.13
2025-06-19T23:37:45.7469027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.09,47.13
2025-06-19T23:37:45.9165776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.09,47.09
2025-06-19T23:37:45.9464504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.06,47.09
2025-06-19T23:37:46.1166174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.06,47.04
2025-06-19T23:37:46.1464239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-06-19T23:37:46.3168491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.01,47
2025-06-19T23:37:46.3467239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-06-19T23:37:46.5165605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.97,46.96
2025-06-19T23:37:46.5464915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.94,46.96
2025-06-19T23:37:46.7164377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.94,46.93
2025-06-19T23:37:46.7462927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:37:46.9163499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.91,46.9
2025-06-19T23:37:46.9463037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:37:47.1165005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.88,46.88
2025-06-19T23:37:47.1465582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-06-19T23:37:47.3167799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.87,46.86
2025-06-19T23:37:47.3465133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-06-19T23:37:47.5168283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.85,46.85
2025-06-19T23:37:47.5467054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-06-19T23:37:47.7170210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.84,46.84
2025-06-19T23:37:47.7469471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-06-19T23:37:47.9168095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:37:47.9465646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:37:48.1162206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:37:48.1462559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:37:48.3163786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:37:48.3462298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:37:48.5169314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-06-19T23:37:48.5467585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.85,46.84
2025-06-19T23:37:48.7169068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-06-19T23:37:48.7467851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.87,46.87
2025-06-19T23:37:48.9169695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-06-19T23:37:48.9469027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.89,46.89
2025-06-19T23:37:49.1173007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.89,46.92
2025-06-19T23:37:49.1471158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.92,46.92
2025-06-19T23:37:49.3163726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-06-19T23:37:49.3461362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:37:49.5165568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-06-19T23:37:49.5462216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-06-19T23:37:49.7165648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-06-19T23:37:49.7463559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.99,47
2025-06-19T23:37:49.9163751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-06-19T23:37:49.9463172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.01,47.01
2025-06-19T23:37:50.1163897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:37:50.1462410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.02,47.02
2025-06-19T23:37:50.3164752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:37:50.3464517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:37:50.5161247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:37:50.5470431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:37:50.7162493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:37:50.7460751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:37:50.9170047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.02,47.02
2025-06-19T23:37:50.9467386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:37:51.1169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47,47
2025-06-19T23:37:51.1468087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.98,47
2025-06-19T23:37:51.3160196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.98,46.97
2025-06-19T23:37:51.3469720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-06-19T23:37:51.5163149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.95,46.93
2025-06-19T23:37:51.5460499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:37:51.7164285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.91,46.89
2025-06-19T23:37:51.7461171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-06-19T23:37:51.9169392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.87,46.84
2025-06-19T23:37:51.9467813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-06-19T23:37:52.1170829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.82,46.78
2025-06-19T23:37:52.1469883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:37:52.3162619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.76,46.72
2025-06-19T23:37:52.3470351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-06-19T23:37:52.5164003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.69,46.65
2025-06-19T23:37:52.5461436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:37:52.7165251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.62,46.57
2025-06-19T23:37:52.7463021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-06-19T23:37:52.9164644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.55,46.5
2025-06-19T23:37:52.9463407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:37:53.1167027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.48,46.44
2025-06-19T23:37:53.1464713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-06-19T23:37:53.3167440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.42,46.38
2025-06-19T23:37:53.3468822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:37:53.5164694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.37,46.34
2025-06-19T23:37:53.5463930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:37:53.7163866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-06-19T23:37:53.7460582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-06-19T23:37:53.9169813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-06-19T23:37:53.9468784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:37:54.1161739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:37:54.1471076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-06-19T23:37:54.3163298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:37:54.3460322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-06-19T23:37:54.5162804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:37:54.5461846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:37:54.7163296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-06-19T23:37:54.7462315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:37:54.9165045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-06-19T23:37:54.9463947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-06-19T23:37:55.1168417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-06-19T23:37:55.1466802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-06-19T23:37:55.3170641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-06-19T23:37:55.3468614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-06-19T23:37:55.5160749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-06-19T23:37:55.5469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-06-19T23:37:55.7166107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-06-19T23:37:55.7463981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-06-19T23:37:55.9163488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-06-19T23:37:55.9460667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-06-19T23:37:56.1163570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-06-19T23:37:56.1461507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-06-19T23:37:56.3165678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-06-19T23:37:56.3463009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-06-19T23:37:56.5166499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-06-19T23:37:56.5464945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:37:56.7167659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.65,46.7
2025-06-19T23:37:56.7465885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:37:56.9167566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.69,46.73
2025-06-19T23:37:56.9470356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:37:57.1161855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.72,46.77
2025-06-19T23:37:57.1462095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:37:57.3166185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.76,46.81
2025-06-19T23:37:57.3463912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.8,46.81
2025-06-19T23:37:57.5167045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.8,46.85
2025-06-19T23:37:57.5465099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-06-19T23:37:57.7167323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.83,46.88
2025-06-19T23:37:57.7466459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-06-19T23:37:57.9166651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-06-19T23:37:57.9464797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-06-19T23:37:58.1167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:37:58.1465651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:37:58.3168346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:37:58.3467339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:37:58.5170723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-06-19T23:37:58.5469045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-06-19T23:37:58.7160214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.86,46.87
2025-06-19T23:37:58.7470461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-06-19T23:37:58.9161535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-06-19T23:37:58.9460775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-06-19T23:37:59.1166853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-06-19T23:37:59.1465405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-06-19T23:37:59.3167928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-06-19T23:37:59.3466542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-06-19T23:37:59.5166499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-06-19T23:37:59.5465782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-06-19T23:37:59.7167359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-06-19T23:37:59.7465535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-06-19T23:37:59.9166259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-06-19T23:37:59.9463770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-06-19T23:38:00.1165970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-06-19T23:38:00.1465348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.89,46.91
2025-06-19T23:38:00.3167515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.89,46.93
2025-06-19T23:38:00.3466311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:38:00.5170254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-06-19T23:38:00.5467508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-06-19T23:38:00.7169631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-06-19T23:38:00.7469135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-06-19T23:38:00.9166264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:38:00.9464350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-06-19T23:38:01.1166803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-06-19T23:38:01.1464951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-06-19T23:38:01.3167047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.88,46.88
2025-06-19T23:38:01.3464768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-06-19T23:38:01.5165916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.86,46.86
2025-06-19T23:38:01.5463842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-06-19T23:38:01.7166907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.84,46.83
2025-06-19T23:38:01.7465676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.81,46.83
2025-06-19T23:38:01.9165142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.81,46.8
2025-06-19T23:38:01.9462495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:38:02.1165903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.78,46.77
2025-06-19T23:38:02.1464468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:38:02.3165916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-06-19T23:38:02.3464521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:38:02.5168029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.73,46.73
2025-06-19T23:38:02.5465239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:38:02.7169827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:38:02.7467552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:38:02.9170044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:38:02.9468775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.72,46.72
2025-06-19T23:38:03.1161364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:38:03.1461264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:38:03.3164950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-06-19T23:38:03.3462350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.74,46.74
2025-06-19T23:38:03.5165549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-06-19T23:38:03.5463104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:38:03.7164970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:38:03.7464761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.77,46.77
2025-06-19T23:38:03.9161641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:38:03.9470384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-06-19T23:38:04.1163832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:38:04.1462922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.8,46.8
2025-06-19T23:38:04.3163481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.8,46.81
2025-06-19T23:38:04.3463483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.81,46.81
2025-06-19T23:38:04.5165450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.81,46.83
2025-06-19T23:38:04.5464621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-06-19T23:38:04.7166441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-06-19T23:38:04.7464860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:38:04.9166199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:38:04.9465229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:38:05.1168753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.83,46.82
2025-06-19T23:38:05.1466650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.82,46.82
2025-06-19T23:38:05.3169461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.82,46.81
2025-06-19T23:38:05.3468416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.8,46.81
2025-06-19T23:38:05.5161327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.8,46.78
2025-06-19T23:38:05.5471261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-06-19T23:38:05.7161357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.77,46.74
2025-06-19T23:38:05.7462005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:38:05.9169408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.73,46.69
2025-06-19T23:38:05.9468068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-06-19T23:38:06.1160566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.68,46.64
2025-06-19T23:38:06.1469497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:38:06.3163471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.63,46.58
2025-06-19T23:38:06.3461278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-06-19T23:38:06.5163911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.57,46.52
2025-06-19T23:38:06.5463376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-06-19T23:38:06.7165407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.51,46.46
2025-06-19T23:38:06.7463689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:38:06.9164710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.45,46.4
2025-06-19T23:38:06.9465494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:38:07.1167482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.39,46.35
2025-06-19T23:38:07.1466455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-06-19T23:38:07.3168919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.34,46.31
2025-06-19T23:38:07.3468208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:38:07.5162721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.3,46.27
2025-06-19T23:38:07.5470736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-06-19T23:38:07.7162349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-06-19T23:38:07.7462172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:38:07.9170029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-06-19T23:38:07.9467458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:38:08.1171369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:38:08.1468455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:38:08.3162374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:38:08.3470654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:38:08.5162983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:38:08.5460868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:38:08.7164784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:38:08.7462752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:38:08.9164001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:38:08.9462629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:38:09.1166005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-06-19T23:38:09.1463882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:38:09.3168639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-06-19T23:38:09.3467127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-06-19T23:38:09.5168226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-06-19T23:38:09.5466669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:38:09.7169597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.18,46.15
2025-06-19T23:38:09.7468834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:38:09.9170029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.13,46.09
2025-06-19T23:38:09.9469405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-06-19T23:38:10.1161813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.06,46.03
2025-06-19T23:38:10.1411958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-06-19T23:38:10.3164216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46,45.96
2025-06-19T23:38:10.3461026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-06-19T23:38:10.5163599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-06-19T23:38:10.5462457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-06-19T23:38:10.7166621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-06-19T23:38:10.7467350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:38:10.9165982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-06-19T23:38:10.9464112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-06-19T23:38:11.1167478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-06-19T23:38:11.1466057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-06-19T23:38:11.3169379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-06-19T23:38:11.3467676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-06-19T23:38:11.5171338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-06-19T23:38:11.5467787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-06-19T23:38:11.7167410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-06-19T23:38:11.7463706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:38:11.9162562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-06-19T23:38:11.9461225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-06-19T23:38:12.1164414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-06-19T23:38:12.1462654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:38:12.3167767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-06-19T23:38:12.3465214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:38:12.5167643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-06-19T23:38:12.5467403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:38:12.7169590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-06-19T23:38:12.7468524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:38:12.9170388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-06-19T23:38:12.9468386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-06-19T23:38:13.1162002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-06-19T23:38:13.1466724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:38:13.3170891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-06-19T23:38:13.3468093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:38:13.5160966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-06-19T23:38:13.5470175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:38:13.7163122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-06-19T23:38:13.7460618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:38:13.9170025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:38:13.9467562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:38:14.1170325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:38:14.1469070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:38:14.3162816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-06-19T23:38:14.3470722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-06-19T23:38:14.5161984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-06-19T23:38:14.5461993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-06-19T23:38:14.7163394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:38:14.7462517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:38:14.9165383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-06-19T23:38:14.9463684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:38:15.1167438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-06-19T23:38:15.1464419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-06-19T23:38:15.3167640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:38:15.3466035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-06-19T23:38:15.5168031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-06-19T23:38:15.5467356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:38:15.7170002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-06-19T23:38:15.7420248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-06-19T23:38:15.9166585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-06-19T23:38:15.9465895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:38:16.1168856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-06-19T23:38:16.1467628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-06-19T23:38:16.3169678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-06-19T23:38:16.3468827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-06-19T23:38:16.5162277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-06-19T23:38:16.5469926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-06-19T23:38:16.7168404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-06-19T23:38:16.7467471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-06-19T23:38:16.9169244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-06-19T23:38:16.9468379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:38:17.1160526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-06-19T23:38:17.1468463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-06-19T23:38:17.3162815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-06-19T23:38:17.3460970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-06-19T23:38:17.5164414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-06-19T23:38:17.5467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-06-19T23:38:17.7169419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-06-19T23:38:17.7469586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-06-19T23:38:17.9167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-06-19T23:38:17.9466179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-06-19T23:38:18.1161874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-06-19T23:38:18.1470021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:38:18.3164428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-06-19T23:38:18.3460875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-06-19T23:38:18.5164124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-06-19T23:38:18.5463706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:38:18.7162395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-06-19T23:38:18.7470010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-06-19T23:38:18.9164942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-06-19T23:38:18.9463974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-06-19T23:38:19.1165911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-06-19T23:38:19.1464713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:38:19.3169148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-06-19T23:38:19.3465815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-06-19T23:38:19.5170649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-06-19T23:38:19.5467382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:38:19.7166485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.35,45.32
2025-06-19T23:38:19.7464363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-06-19T23:38:19.9162320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-06-19T23:38:19.9461899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-06-19T23:38:20.1164070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-06-19T23:38:20.1464247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:38:20.3165311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-06-19T23:38:20.3464889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:20.5166762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:20.5466035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:20.7167894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:20.7467582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:20.9169897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-06-19T23:38:20.9467644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-06-19T23:38:21.1159869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-06-19T23:38:21.1469616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:38:21.3161455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-06-19T23:38:21.3470277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-06-19T23:38:21.5162584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-06-19T23:38:21.5462525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-06-19T23:38:21.7166073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-06-19T23:38:21.7462474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-06-19T23:38:21.9169611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-06-19T23:38:21.9468165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-06-19T23:38:22.1160236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-06-19T23:38:22.1469369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-06-19T23:38:22.3163387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-06-19T23:38:22.3461409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:38:22.5161564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-06-19T23:38:22.5462170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-06-19T23:38:22.7163682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-06-19T23:38:22.7463529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-06-19T23:38:22.9164608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-06-19T23:38:22.9463636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-06-19T23:38:23.1167066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-06-19T23:38:23.1463364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:38:23.3167912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:38:23.3466606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:38:23.5167946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-06-19T23:38:23.5468536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-06-19T23:38:23.7164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-06-19T23:38:23.7464547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-06-19T23:38:23.9161218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-06-19T23:38:23.9470787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-06-19T23:38:24.1164649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:38:24.1462397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:38:24.3164198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:38:24.3463442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-06-19T23:38:24.5161234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-06-19T23:38:24.5470769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-06-19T23:38:24.7162557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-06-19T23:38:24.7462083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-06-19T23:38:24.9163462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-06-19T23:38:24.9462620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-06-19T23:38:25.1165235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-06-19T23:38:25.1476298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-06-19T23:38:25.3165139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-06-19T23:38:25.3465452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-06-19T23:38:25.5167279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.31,45.28
2025-06-19T23:38:25.5465860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-06-19T23:38:25.7169080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-06-19T23:38:25.7466768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-06-19T23:38:25.9161578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.21,45.18
2025-06-19T23:38:25.9471398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-06-19T23:38:26.1162654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-06-19T23:38:26.1460780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-06-19T23:38:26.3163065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-06-19T23:38:26.3461749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-06-19T23:38:26.5164594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-06-19T23:38:26.5464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-06-19T23:38:26.7165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-06-19T23:38:26.7464420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-06-19T23:38:26.9167807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-06-19T23:38:26.9465168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-06-19T23:38:27.1168316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-06-19T23:38:27.1467059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-06-19T23:38:27.3168653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-06-19T23:38:27.3468275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-06-19T23:38:27.5168350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-06-19T23:38:27.5468782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-06-19T23:38:27.7169818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-06-19T23:38:27.7469501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-06-19T23:38:27.9165991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-06-19T23:38:27.9464773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-06-19T23:38:28.1168292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-06-19T23:38:28.1465958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:38:28.3170172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-06-19T23:38:28.3467430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-06-19T23:38:28.5167976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-06-19T23:38:28.5465917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-06-19T23:38:28.7169584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-06-19T23:38:28.7466530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:38:28.9169071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:38:28.9467828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-06-19T23:38:29.1185935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-06-19T23:38:29.1468993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-06-19T23:38:29.3162817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-06-19T23:38:29.3470820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-06-19T23:38:29.5162296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-06-19T23:38:29.5462160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-06-19T23:38:29.7164893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-06-19T23:38:29.7462329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-06-19T23:38:29.9160744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-06-19T23:38:29.9471574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-06-19T23:38:30.1164551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.12,45.09
2025-06-19T23:38:30.1462052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-06-19T23:38:30.3164427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-06-19T23:38:30.3463607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-06-19T23:38:30.5165958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-06-19T23:38:30.5465305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-06-19T23:38:30.7167452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-06-19T23:38:30.7465721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-06-19T23:38:30.9169398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-06-19T23:38:30.9466487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-06-19T23:38:31.1162595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-06-19T23:38:31.1470878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-06-19T23:38:31.3162615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-06-19T23:38:31.3461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-06-19T23:38:31.5165193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-06-19T23:38:31.5486369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-06-19T23:38:31.7164411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-06-19T23:38:31.7463051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-06-19T23:38:31.9163786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-06-19T23:38:31.9463337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-06-19T23:38:32.1165672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-06-19T23:38:32.1464137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-06-19T23:38:32.3167667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-06-19T23:38:32.3465028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-06-19T23:38:32.5167768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-06-19T23:38:32.5466132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-06-19T23:38:32.7169901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-06-19T23:38:32.7467227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-06-19T23:38:32.9168517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-06-19T23:38:32.9468675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-06-19T23:38:33.1160801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-06-19T23:38:33.1470278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-06-19T23:38:33.3163766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.09,45.15
2025-06-19T23:38:33.3461229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-06-19T23:38:33.5164012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.14,45.21
2025-06-19T23:38:33.5462771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-06-19T23:38:33.7165190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-06-19T23:38:33.7463941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-06-19T23:38:33.9161546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-06-19T23:38:33.9462044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:38:34.1164294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-06-19T23:38:34.1461685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-06-19T23:38:34.3166152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-06-19T23:38:34.3463151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:34.5166401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:38:34.5463910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:38:34.7167199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:34.7466005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:34.9167759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-06-19T23:38:34.9466274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-06-19T23:38:35.1169132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-06-19T23:38:35.1467069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-06-19T23:38:35.3171312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-06-19T23:38:35.3468510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-06-19T23:38:35.5162108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-06-19T23:38:35.5469962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-06-19T23:38:35.7163038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-06-19T23:38:35.7460793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-06-19T23:38:35.9167737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-06-19T23:38:35.9467226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-06-19T23:38:36.1169324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-06-19T23:38:36.1467604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-06-19T23:38:36.3171202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-06-19T23:38:36.3469420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-06-19T23:38:36.5160992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-06-19T23:38:36.5469360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-06-19T23:38:36.7164324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-06-19T23:38:36.7460997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-06-19T23:38:36.9163011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-06-19T23:38:36.9462704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-06-19T23:38:37.1166504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-06-19T23:38:37.1464359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-06-19T23:38:37.3166552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-06-19T23:38:37.3465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-06-19T23:38:37.5168060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-06-19T23:38:37.5467616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-06-19T23:38:37.7168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-06-19T23:38:37.7466957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-06-19T23:38:37.9164349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-06-19T23:38:37.9462344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-06-19T23:38:38.1166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-06-19T23:38:38.1464950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:38.3168150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-06-19T23:38:38.3465738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:38:38.5167525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-06-19T23:38:38.5466695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:38:38.7168721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-06-19T23:38:38.7467728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-06-19T23:38:38.9170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-06-19T23:38:38.9468907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-06-19T23:38:39.1161386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-06-19T23:38:39.1469233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:39.3162520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:38:39.3463002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:38:39.5165362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:38:39.5461907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:38:39.7165111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:39.7464541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:39.9162543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:39.9460277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-06-19T23:38:40.1163666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-06-19T23:38:40.1462583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-06-19T23:38:40.3165701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-06-19T23:38:40.3462161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-06-19T23:38:40.5165443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-06-19T23:38:40.5465378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-06-19T23:38:40.7166722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-06-19T23:38:40.7465020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:38:40.9167953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-06-19T23:38:40.9468012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-06-19T23:38:41.1169690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-06-19T23:38:41.1467276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-06-19T23:38:41.3161822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-06-19T23:38:41.3470210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:41.5162333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-06-19T23:38:41.5469881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-06-19T23:38:41.7163859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.2,45.17
2025-06-19T23:38:41.7461717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-06-19T23:38:41.9169621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.16,45.13
2025-06-19T23:38:41.9468058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-06-19T23:38:42.1162150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-06-19T23:38:42.1460674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-06-19T23:38:42.3164856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-06-19T23:38:42.3462993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-06-19T23:38:42.5166317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-06-19T23:38:42.5463551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:38:42.7165902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-06-19T23:38:42.7464670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:38:42.9168212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-06-19T23:38:42.9464845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:38:43.1168690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:38:43.1466573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-06-19T23:38:43.3170457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:38:43.3468391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:38:43.5161397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:38:43.5465045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:38:43.7167813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:38:43.7465663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-06-19T23:38:43.9163792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-06-19T23:38:43.9461691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-06-19T23:38:44.1164626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-06-19T23:38:44.1465481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-06-19T23:38:44.3165662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-06-19T23:38:44.3464134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-06-19T23:38:44.5166818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-06-19T23:38:44.5464856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-06-19T23:38:44.7162128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-06-19T23:38:44.7470874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-06-19T23:38:44.9162327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-06-19T23:38:44.9461961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-06-19T23:38:45.1163900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-06-19T23:38:45.1463181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-06-19T23:38:45.3166612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-06-19T23:38:45.3464071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:38:45.5166829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-06-19T23:38:45.5464792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-06-19T23:38:45.7166240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-06-19T23:38:45.7465705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-06-19T23:38:45.9168282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-06-19T23:38:45.9465476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-06-19T23:38:46.1169037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-06-19T23:38:46.1467404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-06-19T23:38:46.3169915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:38:46.3465120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-06-19T23:38:46.5166042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:38:46.5465289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-06-19T23:38:46.7168208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:38:46.7466792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-06-19T23:38:46.9167822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:38:46.9467247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-06-19T23:38:47.1168596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-06-19T23:38:47.1467778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-06-19T23:38:47.3171926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-06-19T23:38:47.3469266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-06-19T23:38:47.5161679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-06-19T23:38:47.5470427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-06-19T23:38:47.7163076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-06-19T23:38:47.7461606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:38:47.9170280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-06-19T23:38:47.9468756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-06-19T23:38:48.1161603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.07,45.13
2025-06-19T23:38:48.1470496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-06-19T23:38:48.3162427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.12,45.18
2025-06-19T23:38:48.3460673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-06-19T23:38:48.5164733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-06-19T23:38:48.5461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:48.7165085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.23,45.3
2025-06-19T23:38:48.7465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:38:48.9166658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.29,45.35
2025-06-19T23:38:48.9466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:49.1168308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-06-19T23:38:49.1467836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:38:49.3170812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-06-19T23:38:49.3469596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:38:49.5170715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-06-19T23:38:49.5468574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-06-19T23:38:49.7160925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-06-19T23:38:49.7469239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:38:49.9167997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:38:49.9466950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:38:50.1170657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:38:50.1468090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:38:50.3162061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-06-19T23:38:50.3470325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-06-19T23:38:50.5162692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-06-19T23:38:50.5461195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-06-19T23:38:50.7164328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-06-19T23:38:50.7461219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-06-19T23:38:50.9162923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-06-19T23:38:50.9463690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:38:51.1164926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-06-19T23:38:51.1464528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:38:51.3167421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-06-19T23:38:51.3465886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-06-19T23:38:51.5167914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-06-19T23:38:51.5467340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-06-19T23:38:51.7169217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-06-19T23:38:51.7466965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:38:51.9164880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-06-19T23:38:51.9463026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-06-19T23:38:52.1167588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-06-19T23:38:52.1464706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-06-19T23:38:52.3168179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-06-19T23:38:52.3466342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-06-19T23:38:52.5169334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-06-19T23:38:52.5468066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-06-19T23:38:52.7166377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-06-19T23:38:52.7463393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-06-19T23:38:52.9166103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-06-19T23:38:52.9465071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-06-19T23:38:53.1163593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-06-19T23:38:53.1463054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-06-19T23:38:53.3166240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-06-19T23:38:53.3463724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-06-19T23:38:53.5167173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-06-19T23:38:53.5464767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-06-19T23:38:53.7170356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-06-19T23:38:53.7428369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:38:53.9168009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:38:53.9467475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:38:54.1169231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-06-19T23:38:54.1468083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-06-19T23:38:54.3160626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-06-19T23:38:54.3468404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-06-19T23:38:54.5162070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-06-19T23:38:54.5469665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-06-19T23:38:54.7163288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-06-19T23:38:54.7471726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-06-19T23:38:54.9161701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-06-19T23:38:54.9461753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-06-19T23:38:55.1164693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-06-19T23:38:55.1462526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-06-19T23:38:55.3165599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-06-19T23:38:55.3462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-06-19T23:38:55.5165663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-06-19T23:38:55.5463961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-06-19T23:38:55.7166493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-06-19T23:38:55.7464817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:38:55.9162813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:38:55.9461655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:38:56.1162641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-06-19T23:38:56.1462281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-06-19T23:38:56.3165841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-06-19T23:38:56.3463770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-06-19T23:38:56.5165823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-06-19T23:38:56.5464271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-06-19T23:38:56.7167183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-06-19T23:38:56.7465755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-06-19T23:38:56.9167582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-06-19T23:38:56.9466569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-06-19T23:38:57.1170590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-06-19T23:38:57.1467703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-06-19T23:38:57.3170467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.05,45.03
2025-06-19T23:38:57.3469487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-06-19T23:38:57.5162333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-06-19T23:38:57.5470007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-06-19T23:38:57.7164963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-06-19T23:38:57.7461462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-06-19T23:38:57.9170361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-06-19T23:38:57.9468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-06-19T23:38:58.1170897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-06-19T23:38:58.1468688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-06-19T23:38:58.3162989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-06-19T23:38:58.3470355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-06-19T23:38:58.5164122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-06-19T23:38:58.5460895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:38:58.7164503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-06-19T23:38:58.7461956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-06-19T23:38:58.9164677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.07,45.13
2025-06-19T23:38:58.9464153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-06-19T23:38:59.1164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.12,45.18
2025-06-19T23:38:59.1464228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-06-19T23:38:59.3168065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-06-19T23:38:59.3465854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:38:59.5168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.23,45.3
2025-06-19T23:38:59.5462496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:38:59.7165992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.29,45.35
2025-06-19T23:38:59.7463295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:38:59.9161148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.34,45.41
2025-06-19T23:38:59.9470120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-06-19T23:39:00.1161318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.4,45.46
2025-06-19T23:39:00.1469815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-06-19T23:39:00.3162965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-06-19T23:39:00.3461772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:39:00.5161860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-06-19T23:39:00.5470303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:39:00.7162232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-06-19T23:39:00.7461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-06-19T23:39:00.9163420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-06-19T23:39:00.9462512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-06-19T23:39:01.1164430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-06-19T23:39:01.1462967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:39:01.3165428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:39:01.3464864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:39:01.5167176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:39:01.5465290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:39:01.7169005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:39:01.7466718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:01.9165626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-06-19T23:39:01.9464634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-06-19T23:39:02.1167764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-06-19T23:39:02.1466636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-06-19T23:39:02.3168869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-06-19T23:39:02.3466250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-06-19T23:39:02.5169891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.48,45.45
2025-06-19T23:39:02.5467211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:39:02.7170455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-06-19T23:39:02.7470289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-06-19T23:39:02.9162641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.37,45.34
2025-06-19T23:39:02.9470653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-06-19T23:39:03.1163626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-06-19T23:39:03.1461607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-06-19T23:39:03.3165289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-06-19T23:39:03.3462407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-06-19T23:39:03.5164983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-06-19T23:39:03.5463364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-06-19T23:39:03.7165849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-06-19T23:39:03.7465781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-06-19T23:39:03.9165462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-06-19T23:39:03.9463108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-06-19T23:39:04.1166128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-06-19T23:39:04.1465078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-06-19T23:39:04.3165778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-06-19T23:39:04.3465751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-06-19T23:39:04.5169447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-06-19T23:39:04.5466820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:39:04.7170155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-06-19T23:39:04.7468441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-06-19T23:39:04.9160950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-06-19T23:39:04.9469170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-06-19T23:39:05.1161890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-06-19T23:39:05.1460002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-06-19T23:39:05.3162945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-06-19T23:39:05.3462448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-06-19T23:39:05.5163687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-06-19T23:39:05.5462822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-06-19T23:39:05.7165825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-06-19T23:39:05.7464403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-06-19T23:39:05.9163158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-06-19T23:39:05.9462573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-06-19T23:39:06.1164315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-06-19T23:39:06.1461935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:39:06.3166845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-06-19T23:39:06.3463964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-06-19T23:39:06.5168307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-06-19T23:39:06.5466298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-06-19T23:39:06.7167675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:39:06.7466437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-06-19T23:39:06.9167967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-06-19T23:39:06.9468503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-06-19T23:39:07.1165157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-06-19T23:39:07.1463999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:39:07.3168148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-06-19T23:39:07.3465136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-06-19T23:39:07.5168092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-06-19T23:39:07.5466245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-06-19T23:39:07.7169832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.34,45.31
2025-06-19T23:39:07.7462579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-06-19T23:39:07.9163391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.29,45.26
2025-06-19T23:39:07.9460885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-06-19T23:39:08.1163795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.24,45.21
2025-06-19T23:39:08.1461010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-06-19T23:39:08.3165613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.2,45.17
2025-06-19T23:39:08.3463010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-06-19T23:39:08.5165003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-06-19T23:39:08.5462882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-06-19T23:39:08.7225419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-06-19T23:39:08.7465378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-06-19T23:39:08.9168002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-06-19T23:39:08.9466521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-06-19T23:39:09.1169006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-06-19T23:39:09.1467721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-06-19T23:39:09.3170206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-06-19T23:39:09.3469188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-06-19T23:39:09.5163630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:39:09.5462048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:39:09.7165138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-06-19T23:39:09.7463182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-06-19T23:39:09.9169530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-06-19T23:39:09.9466453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-06-19T23:39:10.1168253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-06-19T23:39:10.1467856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-06-19T23:39:10.3170660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-06-19T23:39:10.3465763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-06-19T23:39:10.5165016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-06-19T23:39:10.5463720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-06-19T23:39:10.7167144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-06-19T23:39:10.7463427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-06-19T23:39:10.9167747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-06-19T23:39:10.9465120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-06-19T23:39:11.1167944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-06-19T23:39:11.1466654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-06-19T23:39:11.3170820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-06-19T23:39:11.3467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-06-19T23:39:11.5171272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-06-19T23:39:11.5468957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-06-19T23:39:11.7182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-06-19T23:39:11.7470214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-06-19T23:39:11.9170504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-06-19T23:39:11.9468723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-06-19T23:39:12.1161860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-06-19T23:39:12.1468989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-06-19T23:39:12.3163593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-06-19T23:39:12.3460412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-06-19T23:39:12.5163908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-06-19T23:39:12.5466439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:39:12.7165765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-06-19T23:39:12.7463370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-06-19T23:39:12.9167337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-06-19T23:39:12.9465134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:39:13.1167897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-06-19T23:39:13.1465905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-06-19T23:39:13.3169736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-06-19T23:39:13.3466740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:39:13.5170049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.44,45.5
2025-06-19T23:39:13.5468028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-06-19T23:39:13.7160380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-06-19T23:39:13.7469464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-06-19T23:39:13.9165351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-06-19T23:39:13.9463035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:39:14.1166960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-06-19T23:39:14.1464641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-06-19T23:39:14.3168521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-06-19T23:39:14.3465780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:14.5167993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-06-19T23:39:14.5466572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:39:14.7170362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:39:14.7469438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:39:14.9159909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-06-19T23:39:14.9468874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.1169259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.1467946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.3170442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.3470123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.5161526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.5470168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.7168806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.7466788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.9161612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:15.9470258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:16.1181265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:16.1461508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-06-19T23:39:16.3164584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-06-19T23:39:16.3475823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-06-19T23:39:16.5168654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-06-19T23:39:16.5467497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-06-19T23:39:16.7170068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-06-19T23:39:16.7469669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-06-19T23:39:16.9170972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-06-19T23:39:16.9468261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:39:17.1161330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-06-19T23:39:17.1469847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-06-19T23:39:17.3164430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-06-19T23:39:17.3461199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-06-19T23:39:17.5166626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-06-19T23:39:17.5465116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-06-19T23:39:17.7168024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-06-19T23:39:17.7468227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-06-19T23:39:17.9161988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-06-19T23:39:17.9469411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-06-19T23:39:18.1163614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-06-19T23:39:18.1462211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-06-19T23:39:18.3164927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-06-19T23:39:18.3462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:39:18.5164527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-06-19T23:39:18.5463744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-06-19T23:39:18.7165270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-06-19T23:39:18.7465139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-06-19T23:39:18.9167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-06-19T23:39:18.9465895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-06-19T23:39:19.1170261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-06-19T23:39:19.1466641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-06-19T23:39:19.3170401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-06-19T23:39:19.3468488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:39:19.5169194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-06-19T23:39:19.5467924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:39:19.7162297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:39:19.7469850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:39:19.9166182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:39:19.9465640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:39:20.1167977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:39:20.1466360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-06-19T23:39:20.3169914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-06-19T23:39:20.3467755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-06-19T23:39:20.5167525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-06-19T23:39:20.5466582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:39:20.7168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:39:20.7468401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-06-19T23:39:20.9168838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-06-19T23:39:20.9469675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-06-19T23:39:21.1160828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-06-19T23:39:21.1469195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:39:21.3162673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-06-19T23:39:21.3460508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-06-19T23:39:21.5163523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-06-19T23:39:21.5461733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:39:21.7164547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-06-19T23:39:21.7461687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-06-19T23:39:21.9168220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-06-19T23:39:21.9469428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-06-19T23:39:22.1164344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.42,45.48
2025-06-19T23:39:22.1462926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-06-19T23:39:22.3165623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-06-19T23:39:22.3466140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-06-19T23:39:22.5167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.51,45.58
2025-06-19T23:39:22.5466260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:39:22.7168754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.56,45.63
2025-06-19T23:39:22.7467390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-06-19T23:39:22.9170177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.61,45.69
2025-06-19T23:39:22.9468813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-06-19T23:39:23.1171715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.67,45.75
2025-06-19T23:39:23.1468468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-06-19T23:39:23.3161208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.73,45.81
2025-06-19T23:39:23.3470094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-06-19T23:39:23.5162560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.79,45.87
2025-06-19T23:39:23.5463283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-06-19T23:39:23.7164344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.85,45.94
2025-06-19T23:39:23.7462637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:39:23.9161027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.92,46
2025-06-19T23:39:23.9469530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:39:24.1163105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.98,46.06
2025-06-19T23:39:24.1461991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-06-19T23:39:24.3164917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.04,46.11
2025-06-19T23:39:24.3462182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:39:24.5164532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-06-19T23:39:24.5463466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:39:24.7165955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.13,46.19
2025-06-19T23:39:24.7464674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:39:24.9168142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-06-19T23:39:24.9464933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:25.1168322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-06-19T23:39:25.1466302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:39:25.3170496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-06-19T23:39:25.3468321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:39:25.5161557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-06-19T23:39:25.5469781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:39:25.7162188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:39:25.7471079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:39:25.9167957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:39:25.9466307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:39:26.1167922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:39:26.1466755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:39:26.3169899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-06-19T23:39:26.3466956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:39:26.5160849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-06-19T23:39:26.5470240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:39:26.7163537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.25,46.23
2025-06-19T23:39:26.7462237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:39:26.9165112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.21,46.18
2025-06-19T23:39:26.9465995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:39:27.1164307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.16,46.11
2025-06-19T23:39:27.1463112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:39:27.3165617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.1,46.05
2025-06-19T23:39:27.3464483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:39:27.5168222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.04,45.98
2025-06-19T23:39:27.5465032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:39:27.7163897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.97,45.91
2025-06-19T23:39:27.7465553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:39:27.9162120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.9,45.84
2025-06-19T23:39:27.9470324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-06-19T23:39:28.1163319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.83,45.77
2025-06-19T23:39:28.1463388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-06-19T23:39:28.3166669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.76,45.7
2025-06-19T23:39:28.3464116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-06-19T23:39:28.5167600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.7,45.64
2025-06-19T23:39:28.5465662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-06-19T23:39:28.7162617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.63,45.57
2025-06-19T23:39:28.7460706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-06-19T23:39:28.9163105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.56,45.51
2025-06-19T23:39:28.9462179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:39:29.1163787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.5,45.44
2025-06-19T23:39:29.1463130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:39:29.3169134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.43,45.39
2025-06-19T23:39:29.3463950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-06-19T23:39:29.5166854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.38,45.35
2025-06-19T23:39:29.5464405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:39:29.7166879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-06-19T23:39:29.7465198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-06-19T23:39:29.9166066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-06-19T23:39:29.9463036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:39:30.1165784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:39:30.1464216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-06-19T23:39:30.3167849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-06-19T23:39:30.3467067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-06-19T23:39:30.5169805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-06-19T23:39:30.5467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-06-19T23:39:30.7169570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-06-19T23:39:30.7467702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-06-19T23:39:30.9161532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-06-19T23:39:30.9469847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-06-19T23:39:31.1162419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-06-19T23:39:31.1460826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-06-19T23:39:31.3162809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-06-19T23:39:31.3461740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:39:31.5164167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.43,45.51
2025-06-19T23:39:31.5462632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-06-19T23:39:31.7165261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.49,45.57
2025-06-19T23:39:31.7464326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-06-19T23:39:31.9163897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.55,45.64
2025-06-19T23:39:31.9460958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:39:32.1162917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.62,45.71
2025-06-19T23:39:32.1463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-06-19T23:39:32.3164878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.7,45.79
2025-06-19T23:39:32.3463498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-06-19T23:39:32.5167195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.77,45.87
2025-06-19T23:39:32.5464867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-06-19T23:39:32.7168121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.85,45.95
2025-06-19T23:39:32.7465974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:39:32.9167850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.93,46.02
2025-06-19T23:39:32.9467850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-06-19T23:39:33.1170854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46,46.08
2025-06-19T23:39:33.1467810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:39:33.3160812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.06,46.13
2025-06-19T23:39:33.3470407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:39:33.5162094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-06-19T23:39:33.5461159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:39:33.7165038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-06-19T23:39:33.7461880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:39:33.9169649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-06-19T23:39:33.9468808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:34.1162919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-06-19T23:39:34.1469922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:39:34.3163676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-06-19T23:39:34.3461342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:39:34.5163556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:39:34.5460855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-06-19T23:39:34.7163265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-06-19T23:39:34.7461604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:39:34.9167631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:39:34.9465452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:39:35.1167962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:39:35.1465844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:35.3171107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:39:35.3460948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:39:35.5169512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-06-19T23:39:35.5468631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:39:35.7161022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:39:35.7470077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:39:35.9168150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-06-19T23:39:35.9465950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:39:36.1168355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-06-19T23:39:36.1468251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:39:36.3168114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:39:36.3466512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:39:36.5107406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-06-19T23:39:36.5466564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:39:36.7169542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-06-19T23:39:36.7468365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:39:36.9161854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-06-19T23:39:36.9470163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-06-19T23:39:37.1160542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-06-19T23:39:37.1469912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:39:37.3162096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-06-19T23:39:37.3461043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:39:37.5163117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-06-19T23:39:37.5461746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:39:37.7163936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-06-19T23:39:37.7462621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:39:37.9164195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-06-19T23:39:37.9462138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:39:38.1163853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-06-19T23:39:38.1463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:39:38.3166029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:39:38.3464199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:39:38.5167127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-06-19T23:39:38.5478191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:39:38.7167168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-06-19T23:39:38.7466030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:39:38.9161679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:39:38.9461880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:39:39.1165065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-06-19T23:39:39.1463093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-06-19T23:39:39.3166173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-06-19T23:39:39.3464346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:39:39.5169512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-06-19T23:39:39.5467670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:39:39.7169291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-06-19T23:39:39.7468622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:39:39.9169384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-06-19T23:39:39.9466739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:39:40.1169599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.99,46.05
2025-06-19T23:39:40.1468026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:39:40.3161610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-06-19T23:39:40.3469938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:39:40.5161710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-06-19T23:39:40.5460597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:39:40.7163253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-06-19T23:39:40.7462129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-06-19T23:39:40.9163667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-06-19T23:39:40.9462526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-06-19T23:39:41.1164237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-06-19T23:39:41.1465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:39:41.3167759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-06-19T23:39:41.3465884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-06-19T23:39:41.5169817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-06-19T23:39:41.5467075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:41.7170001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:41.7468847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:41.9167073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:41.9465977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:42.1167061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:42.1466145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:42.3168887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:42.3467941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:42.5164209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-06-19T23:39:42.5461296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-06-19T23:39:42.7171274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-06-19T23:39:42.7468854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:42.9162050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:42.9469325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:43.1162536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:43.1460274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:39:43.3164466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:39:43.3465090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:39:43.5167785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:39:43.5466190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:39:43.7169298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-06-19T23:39:43.7467187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:39:43.9165444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-06-19T23:39:43.9465028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-06-19T23:39:44.1165475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-06-19T23:39:44.1465271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:39:44.3168321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.09,46.06
2025-06-19T23:39:44.3467481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-06-19T23:39:44.5165572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-06-19T23:39:44.5464387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-06-19T23:39:44.7166722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-06-19T23:39:44.7464531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:39:44.9166282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:39:44.9466797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-06-19T23:39:45.1167002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:39:45.1467493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-06-19T23:39:45.3169177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-06-19T23:39:45.3468112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:39:45.5170167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-06-19T23:39:45.5468283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:39:45.7162496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-06-19T23:39:45.7469823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:39:45.9168321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-06-19T23:39:45.9465539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-06-19T23:39:46.1168030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-06-19T23:39:46.1466772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:39:46.3169356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-06-19T23:39:46.3468370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:39:46.5171186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-06-19T23:39:46.5469055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:39:46.7161239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-06-19T23:39:46.7463981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:39:46.9167110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-06-19T23:39:46.9465227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:47.1166701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:47.1466236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:47.3170399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:47.3467577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:39:47.5165108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:39:47.5467114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-06-19T23:39:47.7171624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-06-19T23:39:47.7469820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:39:47.9166309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:39:47.9464000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-06-19T23:39:48.1165285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-06-19T23:39:48.1465288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:39:48.3169423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-06-19T23:39:48.3466110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-06-19T23:39:48.5168699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-06-19T23:39:48.5468308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:39:48.7171561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.01,45.99
2025-06-19T23:39:48.7467543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:39:48.9170682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-06-19T23:39:48.9467986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:39:49.1169191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-06-19T23:39:49.1467491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-06-19T23:39:49.3165218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-06-19T23:39:49.3462316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-06-19T23:39:49.5166537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-06-19T23:39:49.5464003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-06-19T23:39:49.7167439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:39:49.7465103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:39:49.9164891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:39:49.9461802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-06-19T23:39:50.1203304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:39:50.1462877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:39:50.3166224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-06-19T23:39:50.3464264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-06-19T23:39:50.5167553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-06-19T23:39:50.5465304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:39:50.7168775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-06-19T23:39:50.7466391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:39:50.9167543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-06-19T23:39:50.9494408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:39:51.1167274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-06-19T23:39:51.1466316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-06-19T23:39:51.3169155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.05,46.11
2025-06-19T23:39:51.3467835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:39:51.5228423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-06-19T23:39:51.5468721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:39:51.7160795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-06-19T23:39:51.7470519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:39:51.9168770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-06-19T23:39:51.9468024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:39:52.1170270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-06-19T23:39:52.1468614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:39:52.3161884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-06-19T23:39:52.3470735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:39:52.5162898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-06-19T23:39:52.5461503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:39:52.7165036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:39:52.7463459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:39:52.9167071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:39:52.9465799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:39:53.1167892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-06-19T23:39:53.1467166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:39:53.3170590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:39:53.3468438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:39:53.5161269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-06-19T23:39:53.5470670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:39:53.7163086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:39:53.7460638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:39:53.9170276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:39:53.9469420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:39:54.1161057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:39:54.1468349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:39:54.3163082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:39:54.3461935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:39:54.5163301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:39:54.5463658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:39:54.7165563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-06-19T23:39:54.7463486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:39:54.9166317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-06-19T23:39:54.9465194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:39:55.1166765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-06-19T23:39:55.1465755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:39:55.3169138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-06-19T23:39:55.3467424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:39:55.5162727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-06-19T23:39:55.5461774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:39:55.7163581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.2,46.18
2025-06-19T23:39:55.7470699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:39:55.9169642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.16,46.14
2025-06-19T23:39:55.9468418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:39:56.1170797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.12,46.1
2025-06-19T23:39:56.1469825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-06-19T23:39:56.3163872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-06-19T23:39:56.3462087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-06-19T23:39:56.5163571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-06-19T23:39:56.5462382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:39:56.7166326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-06-19T23:39:56.7463423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:39:56.9166749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-06-19T23:39:56.9464872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:39:57.1167103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-06-19T23:39:57.1464990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:39:57.3169342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-06-19T23:39:57.3466993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:39:57.5162578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:39:57.5460760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:39:57.7164182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:39:57.7462093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-06-19T23:39:57.9170112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-06-19T23:39:57.9469096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:39:58.1161197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-06-19T23:39:58.1466252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:39:58.3169386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-06-19T23:39:58.3467757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:39:58.5171210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-06-19T23:39:58.5468765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-06-19T23:39:58.7165123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:39:58.7463736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:39:58.9200190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-06-19T23:39:58.9466430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:39:59.1169390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-06-19T23:39:59.1466899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-06-19T23:39:59.3170541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-06-19T23:39:59.3468310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-06-19T23:39:59.5170366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-06-19T23:39:59.5469109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-06-19T23:39:59.7161430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-06-19T23:39:59.7470063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:39:59.9169623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-06-19T23:39:59.9467775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-06-19T23:40:00.1170623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-06-19T23:40:00.1468768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-06-19T23:40:00.3162737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-06-19T23:40:00.3469585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-06-19T23:40:00.5162016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-06-19T23:40:00.5460759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-06-19T23:40:00.7163874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-06-19T23:40:00.7462375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-06-19T23:40:00.9164181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.19,46.24
2025-06-19T23:40:00.9463139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-06-19T23:40:01.1165599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-06-19T23:40:01.1464872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:40:01.3168878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-06-19T23:40:01.3466218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:40:01.5168008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-06-19T23:40:01.5466836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:40:01.7171246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.29,46.35
2025-06-19T23:40:01.7469049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:40:01.9202635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.33,46.4
2025-06-19T23:40:01.9464683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:40:02.1166517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.38,46.45
2025-06-19T23:40:02.1466162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:40:02.3169198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.43,46.49
2025-06-19T23:40:02.3466798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:40:02.5169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.47,46.53
2025-06-19T23:40:02.5468020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:40:02.7170247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.52,46.57
2025-06-19T23:40:02.7469153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-06-19T23:40:02.9162762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.55,46.6
2025-06-19T23:40:02.9470470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:40:03.1163928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-06-19T23:40:03.1461163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-06-19T23:40:03.3163993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-06-19T23:40:03.3462199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:40:03.5165832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:40:03.5463850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:40:03.7166911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:40:03.7466151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:40:03.9161063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:40:03.9470369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:40:04.1162405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-06-19T23:40:04.1461625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:40:04.3165183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-06-19T23:40:04.3462560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-06-19T23:40:04.5164569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-06-19T23:40:04.5464089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-06-19T23:40:04.7166194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.59,46.57
2025-06-19T23:40:04.7465670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-06-19T23:40:04.9167906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.56,46.54
2025-06-19T23:40:04.9462488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-06-19T23:40:05.1164694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-06-19T23:40:05.1461996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-06-19T23:40:05.3165632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.51,46.48
2025-06-19T23:40:05.3463859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-06-19T23:40:05.5167226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-06-19T23:40:05.5465488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-06-19T23:40:05.7168359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-06-19T23:40:05.7466141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-06-19T23:40:05.9164300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.41,46.38
2025-06-19T23:40:05.9464339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:40:06.1165686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.37,46.34
2025-06-19T23:40:06.1464397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:40:06.3168023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.33,46.3
2025-06-19T23:40:06.3465355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:40:06.5168035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.29,46.26
2025-06-19T23:40:06.5466738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:40:06.7169815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.25,46.21
2025-06-19T23:40:06.7467329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:40:06.9171198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.2,46.17
2025-06-19T23:40:06.9468415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:40:07.1161503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-06-19T23:40:07.1469921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-06-19T23:40:07.3163957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.11,46.08
2025-06-19T23:40:07.3461492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-06-19T23:40:07.5166094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-06-19T23:40:07.5463848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:40:07.7167246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-06-19T23:40:07.7465976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:40:07.9164203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-06-19T23:40:07.9469915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-06-19T23:40:08.1160662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-06-19T23:40:08.1469678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-06-19T23:40:08.3162353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-06-19T23:40:08.3462056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-06-19T23:40:08.5162847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-06-19T23:40:08.5462173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-06-19T23:40:08.7164712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-06-19T23:40:08.7463341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:40:08.9166776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-06-19T23:40:08.9463706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-06-19T23:40:09.1166439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-06-19T23:40:09.1465413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:40:09.3168210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-06-19T23:40:09.3467128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:40:09.5170320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.18,46.24
2025-06-19T23:40:09.5467967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:40:09.7161603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-06-19T23:40:09.7469195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-06-19T23:40:09.9165645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.24,46.3
2025-06-19T23:40:09.9465046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:40:10.1168813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-06-19T23:40:10.1466375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-06-19T23:40:10.3169481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-06-19T23:40:10.3467875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:40:10.5170030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-06-19T23:40:10.5468891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-06-19T23:40:10.7161652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.34,46.4
2025-06-19T23:40:10.7469889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-06-19T23:40:10.9162984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.37,46.43
2025-06-19T23:40:10.9460513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-06-19T23:40:11.1163723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.41,46.47
2025-06-19T23:40:11.1462880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:40:11.3164967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.45,46.51
2025-06-19T23:40:11.3464563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-06-19T23:40:11.5165652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.49,46.55
2025-06-19T23:40:11.5466456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:40:11.7165928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.53,46.59
2025-06-19T23:40:11.7470680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-06-19T23:40:11.9169065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.56,46.62
2025-06-19T23:40:11.9467370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-06-19T23:40:12.1163379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.59,46.64
2025-06-19T23:40:12.1462132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-06-19T23:40:12.3163845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-06-19T23:40:12.3461584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:40:12.5166337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:40:12.5463885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:40:12.7166293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:40:12.7465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:40:12.9168187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:40:12.9465581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:40:13.1167712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-06-19T23:40:13.1467051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:40:13.3169916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:40:13.3466672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:40:13.5169371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-06-19T23:40:13.5468618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-06-19T23:40:13.7160539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:40:13.7468650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-06-19T23:40:13.9168038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:40:13.9469504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:40:14.1171005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:40:14.1468787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:40:14.3161397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:40:14.3470551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-06-19T23:40:14.5164197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:40:14.5514480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:40:14.7164739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:40:14.7462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:40:14.9164728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:40:14.9465679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:40:15.1165779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:40:15.1464796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:40:15.3168695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.66,46.65
2025-06-19T23:40:15.3466432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:40:15.5168567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.64,46.63
2025-06-19T23:40:15.5466952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-06-19T23:40:15.7171377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.63,46.61
2025-06-19T23:40:15.7465600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-06-19T23:40:15.9164104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-06-19T23:40:15.9461376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-06-19T23:40:16.1163567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-06-19T23:40:16.1463084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-06-19T23:40:16.3165702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.58,46.57
2025-06-19T23:40:16.3463937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.57,46.57
2025-06-19T23:40:16.5166368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-06-19T23:40:16.5466025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-06-19T23:40:16.7167338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-06-19T23:40:16.7467014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-06-19T23:40:16.9169891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:40:16.9463689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-06-19T23:40:17.1167030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:40:17.1464439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-06-19T23:40:17.3168323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:40:17.3465845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:40:17.5168630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-06-19T23:40:17.5467954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:40:17.7167267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-06-19T23:40:17.7462542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-06-19T23:40:17.9170530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-06-19T23:40:17.9468260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:40:18.1160446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-06-19T23:40:18.1469496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:40:18.3162983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.71,46.75
2025-06-19T23:40:18.3461856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:40:18.5167400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-06-19T23:40:18.5464807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-06-19T23:40:18.7167369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.74,46.78
2025-06-19T23:40:18.7464782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-06-19T23:40:18.9170142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.75,46.79
2025-06-19T23:40:18.9467403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:40:19.1110034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:40:19.1463931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:40:19.3166280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:40:19.3465215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:40:19.5167219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:40:19.5466918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:40:19.7167526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:40:19.7467507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:40:19.9166072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:40:19.9463541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:40:20.1162638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:40:20.1461774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:40:20.3164405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:40:20.3462828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:40:20.5165695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:40:20.5464334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:40:20.7165385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:40:20.7465005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:40:20.9169616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:40:20.9466653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:40:21.1168670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-06-19T23:40:21.1467717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:40:21.3171646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.79,46.83
2025-06-19T23:40:21.3470049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-06-19T23:40:21.5162675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.82,46.86
2025-06-19T23:40:21.5471433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-06-19T23:40:21.7162950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-06-19T23:40:21.7462197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-06-19T23:40:21.9170865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.88,46.93
2025-06-19T23:40:21.9468736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.92,46.93
2025-06-19T23:40:22.1160311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.92,46.96
2025-06-19T23:40:22.1468749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:40:22.3162366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.95,46.99
2025-06-19T23:40:22.3460452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-06-19T23:40:22.5161384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-06-19T23:40:22.5504276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-06-19T23:40:22.7161327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47,47.03
2025-06-19T23:40:22.7460564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:40:22.9164195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:40:22.9461485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:40:23.1166508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:40:23.1463270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:40:23.3165524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:40:23.3464556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:40:23.5167350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47,47
2025-06-19T23:40:23.5465850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.98,47
2025-06-19T23:40:23.7167552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.98,46.98
2025-06-19T23:40:23.7467880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.96,46.98
2025-06-19T23:40:23.9164616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.96,46.96
2025-06-19T23:40:23.9461960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:40:24.1165251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.95,46.94
2025-06-19T23:40:24.1464058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.93,46.94
2025-06-19T23:40:24.3165996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.93,46.93
2025-06-19T23:40:24.3464348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:40:24.5201177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-06-19T23:40:24.5465767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-06-19T23:40:24.7165737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-06-19T23:40:24.7463557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.89,46.91
2025-06-19T23:40:24.9166879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-06-19T23:40:24.9464855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:40:25.1167042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-06-19T23:40:25.1465568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-06-19T23:40:25.3168755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-06-19T23:40:25.3467030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-06-19T23:40:25.5170906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.87,46.87
2025-06-19T23:40:25.5468207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.86,46.87
2025-06-19T23:40:25.7159989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.86,46.86
2025-06-19T23:40:25.7469304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-06-19T23:40:25.9167809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-06-19T23:40:25.9466162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-06-19T23:40:26.1168520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-06-19T23:40:26.1466977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-06-19T23:40:26.3170258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-06-19T23:40:26.3468441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-06-19T23:40:26.5162401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-06-19T23:40:26.5469840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-06-19T23:40:26.7161911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-06-19T23:40:26.7460754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-06-19T23:40:26.9163354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-06-19T23:40:26.9461696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-06-19T23:40:27.1164108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-06-19T23:40:27.1462687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-06-19T23:40:27.3165648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.9,46.96
2025-06-19T23:40:27.3464378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:40:27.5166252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.95,47.02
2025-06-19T23:40:27.5465422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:40:27.7168592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.01,47.09
2025-06-19T23:40:27.7467208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.09,47.09
2025-06-19T23:40:27.9166179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.09,47.18
2025-06-19T23:40:27.9463863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.17,47.18
2025-06-19T23:40:28.1164494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.17,47.26
2025-06-19T23:40:28.1463916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.26,47.26
2025-06-19T23:40:28.3168039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.26,47.35
2025-06-19T23:40:28.3466138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.34,47.35
2025-06-19T23:40:28.5168344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.34,47.42
2025-06-19T23:40:28.5467415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:40:28.7170834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.41,47.48
2025-06-19T23:40:28.7468031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.47,47.48
2025-06-19T23:40:28.9169996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.47,47.53
2025-06-19T23:40:28.9469477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.51,47.53
2025-06-19T23:40:29.1173795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.51,47.55
2025-06-19T23:40:29.1470274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.53,47.55
2025-06-19T23:40:29.3164043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.53,47.56
2025-06-19T23:40:29.3461246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.54,47.56
2025-06-19T23:40:29.5164167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.54,47.55
2025-06-19T23:40:29.5463768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.53,47.55
2025-06-19T23:40:29.7165301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.53,47.53
2025-06-19T23:40:29.7464129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.51,47.53
2025-06-19T23:40:29.9162619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.51,47.5
2025-06-19T23:40:29.9461060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.48,47.5
2025-06-19T23:40:30.1164035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.48,47.46
2025-06-19T23:40:30.1461799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-06-19T23:40:30.3165528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.44,47.43
2025-06-19T23:40:30.3463388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.41,47.43
2025-06-19T23:40:30.5164323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.41,47.39
2025-06-19T23:40:30.5463760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.37,47.39
2025-06-19T23:40:30.7167608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.37,47.36
2025-06-19T23:40:30.7479545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.35,47.36
2025-06-19T23:40:30.9168386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.35,47.34
2025-06-19T23:40:30.9467259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.33,47.34
2025-06-19T23:40:31.1170756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.33,47.33
2025-06-19T23:40:31.1468359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-06-19T23:40:31.3171356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.32,47.32
2025-06-19T23:40:31.3469031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.32,47.32
2025-06-19T23:40:31.5162373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-06-19T23:40:31.5471034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-06-19T23:40:31.7167048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:40:31.7465904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.34,47.34
2025-06-19T23:40:31.9163813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.34,47.36
2025-06-19T23:40:31.9463578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.36,47.36
2025-06-19T23:40:32.1165583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:40:32.1464204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.38,47.38
2025-06-19T23:40:32.3167992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.38,47.41
2025-06-19T23:40:32.3465620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.4,47.41
2025-06-19T23:40:32.5162168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.4,47.43
2025-06-19T23:40:32.5470170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:40:32.7163370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.42,47.45
2025-06-19T23:40:32.7460701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.44,47.45
2025-06-19T23:40:32.9163024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-06-19T23:40:32.9462699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.45,47.46
2025-06-19T23:40:33.1162874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.45,47.47
2025-06-19T23:40:33.1461687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.46,47.47
2025-06-19T23:40:33.3165710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.46,47.48
2025-06-19T23:40:33.3463278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.46,47.48
2025-06-19T23:40:33.5167491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.46,47.48
2025-06-19T23:40:33.5464325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.47,47.48
2025-06-19T23:40:33.7166082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.47,47.49
2025-06-19T23:40:33.7464580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.48,47.49
2025-06-19T23:40:33.9163091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.48,47.5
2025-06-19T23:40:33.9461981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.48,47.5
2025-06-19T23:40:34.1163377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.48,47.51
2025-06-19T23:40:34.1462368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.5,47.51
2025-06-19T23:40:34.3165257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.5,47.53
2025-06-19T23:40:34.3464118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.51,47.53
2025-06-19T23:40:34.5167019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.51,47.56
2025-06-19T23:40:34.5466127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.54,47.56
2025-06-19T23:40:34.7167459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.54,47.58
2025-06-19T23:40:34.7470662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.56,47.58
2025-06-19T23:40:34.9162055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.56,47.62
2025-06-19T23:40:34.9461122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.6,47.62
2025-06-19T23:40:35.1163328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.6,47.65
2025-06-19T23:40:35.1461497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.63,47.65
2025-06-19T23:40:35.3164142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.63,47.69
2025-06-19T23:40:35.3462621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-06-19T23:40:35.5160511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.66,47.72
2025-06-19T23:40:35.5469969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.69,47.72
2025-06-19T23:40:35.7164669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.69,47.74
2025-06-19T23:40:35.7461269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.71,47.74
2025-06-19T23:40:35.9171184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-06-19T23:40:35.9537554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.72,47.75
2025-06-19T23:40:36.1161747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.72,47.75
2025-06-19T23:40:36.1469984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.72,47.75
2025-06-19T23:40:36.3162786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.72,47.74
2025-06-19T23:40:36.3461105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.71,47.74
2025-06-19T23:40:36.5164247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.71,47.72
2025-06-19T23:40:36.5461806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.69,47.72
2025-06-19T23:40:36.7164791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.69,47.69
2025-06-19T23:40:36.7464027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-06-19T23:40:36.9165579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.66,47.66
2025-06-19T23:40:36.9463964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.63,47.66
2025-06-19T23:40:37.1166578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.63,47.63
2025-06-19T23:40:37.1465726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.61,47.63
2025-06-19T23:40:37.3167817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.61,47.61
2025-06-19T23:40:37.3464605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.58,47.61
2025-06-19T23:40:37.5167705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.58,47.59
2025-06-19T23:40:37.5466486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.57,47.59
2025-06-19T23:40:37.7168819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.57,47.58
2025-06-19T23:40:37.7467621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.56,47.58
2025-06-19T23:40:37.9166107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.56,47.58
2025-06-19T23:40:37.9464662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.57,47.58
2025-06-19T23:40:38.1169989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.57,47.58
2025-06-19T23:40:38.1470854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.58,47.58
2025-06-19T23:40:38.3161872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.58,47.59
2025-06-19T23:40:38.3470785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.59,47.59
2025-06-19T23:40:38.5163419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.59,47.61
2025-06-19T23:40:38.5461054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.61,47.61
2025-06-19T23:40:38.7163658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.61,47.62
2025-06-19T23:40:38.7461652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.62,47.62
2025-06-19T23:40:38.9164559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.62,47.63
2025-06-19T23:40:38.9464095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.63,47.63
2025-06-19T23:40:39.1195340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.63,47.64
2025-06-19T23:40:39.1464961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.64,47.64
2025-06-19T23:40:39.3167662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.64,47.65
2025-06-19T23:40:39.3466554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.65,47.65
2025-06-19T23:40:39.5169331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-06-19T23:40:39.5467155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.67,47.67
2025-06-19T23:40:39.7169312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.67,47.68
2025-06-19T23:40:39.7469044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.68,47.68
2025-06-19T23:40:39.9165517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.68,47.69
2025-06-19T23:40:39.9463918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-06-19T23:40:40.1166221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.7,47.71
2025-06-19T23:40:40.1464734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.71,47.71
2025-06-19T23:40:40.3167651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.71,47.74
2025-06-19T23:40:40.3466856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.74,47.74
2025-06-19T23:40:40.5168628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.74,47.76
2025-06-19T23:40:40.5467170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.76,47.76
2025-06-19T23:40:40.7170488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.76,47.78
2025-06-19T23:40:40.7468768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.78,47.78
2025-06-19T23:40:40.9161047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.78,47.81
2025-06-19T23:40:40.9471405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.8,47.81
2025-06-19T23:40:41.1162260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.8,47.83
2025-06-19T23:40:41.1461643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.81,47.83
2025-06-19T23:40:41.3163925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.81,47.84
2025-06-19T23:40:41.3461972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.83,47.84
2025-06-19T23:40:41.5164623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.83,47.86
2025-06-19T23:40:41.5462786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.84,47.86
2025-06-19T23:40:41.7166510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.84,47.88
2025-06-19T23:40:41.7465244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.86,47.88
2025-06-19T23:40:41.9162925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.86,47.89
2025-06-19T23:40:41.9461947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.87,47.89
2025-06-19T23:40:42.1164612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.87,47.91
2025-06-19T23:40:42.1462570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.89,47.91
2025-06-19T23:40:42.3166332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-06-19T23:40:42.3464258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.9,47.93
2025-06-19T23:40:42.5165592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.9,47.94
2025-06-19T23:40:42.5462812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.92,47.94
2025-06-19T23:40:42.7167437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.92,47.95
2025-06-19T23:40:42.7466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.93,47.95
2025-06-19T23:40:42.9169664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.93,47.96
2025-06-19T23:40:42.9467783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.93,47.96
2025-06-19T23:40:43.1169616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.93,47.96
2025-06-19T23:40:43.1465411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.93,47.96
2025-06-19T23:40:43.3167877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.93,47.95
2025-06-19T23:40:43.3465979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.92,47.95
2025-06-19T23:40:43.5168584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.92,47.94
2025-06-19T23:40:43.5466960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.91,47.94
2025-06-19T23:40:43.7169263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.91,47.93
2025-06-19T23:40:43.7469176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.9,47.93
2025-06-19T23:40:43.9166408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.9,47.91
2025-06-19T23:40:43.9465189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.89,47.91
2025-06-19T23:40:44.1168394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.89,47.91
2025-06-19T23:40:44.1466260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.88,47.91
2025-06-19T23:40:44.3169310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.88,47.91
2025-06-19T23:40:44.3467586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.88,47.91
2025-06-19T23:40:44.5169705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.88,47.92
2025-06-19T23:40:44.5468880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.9,47.92
2025-06-19T23:40:44.7161567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.9,47.94
2025-06-19T23:40:44.7470932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.92,47.94
2025-06-19T23:40:44.9163499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.92,47.97
2025-06-19T23:40:44.9461594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.96,47.97
2025-06-19T23:40:45.1164967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.96,48.02
2025-06-19T23:40:45.1462831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.01,48.02
2025-06-19T23:40:45.3164849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.01,48.07
2025-06-19T23:40:45.3464251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.06,48.07
2025-06-19T23:40:45.5166786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.06,48.13
2025-06-19T23:40:45.5466392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.12,48.13
2025-06-19T23:40:45.7167197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.12,48.19
2025-06-19T23:40:45.7467028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.18,48.19
2025-06-19T23:40:45.9166133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.18,48.25
2025-06-19T23:40:45.9463793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.24,48.25
2025-06-19T23:40:46.1165929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.24,48.31
2025-06-19T23:40:46.1464107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-06-19T23:40:46.3167071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.29,48.36
2025-06-19T23:40:46.3466917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.34,48.36
2025-06-19T23:40:46.5169261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.34,48.4
2025-06-19T23:40:46.5468174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.38,48.4
2025-06-19T23:40:46.7166274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.38,48.42
2025-06-19T23:40:46.7465589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.41,48.42
2025-06-19T23:40:46.9168231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.41,48.44
2025-06-19T23:40:46.9466679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.42,48.44
2025-06-19T23:40:47.1168779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.42,48.44
2025-06-19T23:40:47.1467245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.42,48.44
2025-06-19T23:40:47.3169705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.42,48.43
2025-06-19T23:40:47.3469435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.41,48.43
2025-06-19T23:40:47.5162341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.41,48.41
2025-06-19T23:40:47.5470947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.39,48.41
2025-06-19T23:40:47.7163115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.39,48.39
2025-06-19T23:40:47.7462699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.37,48.39
2025-06-19T23:40:47.9162190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.37,48.36
2025-06-19T23:40:47.9460633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.34,48.36
2025-06-19T23:40:48.1164122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.34,48.34
2025-06-19T23:40:48.1462125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.32,48.34
2025-06-19T23:40:48.3165862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.32,48.32
2025-06-19T23:40:48.3462689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.31,48.32
2025-06-19T23:40:48.5166660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.31,48.31
2025-06-19T23:40:48.5469913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-06-19T23:40:48.7162858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.29,48.3
2025-06-19T23:40:48.7461404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.29,48.3
2025-06-19T23:40:48.9163802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.29,48.29
2025-06-19T23:40:48.9476220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.28,48.29
2025-06-19T23:40:49.1164187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.28,48.28
2025-06-19T23:40:49.1462902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.27,48.28
2025-06-19T23:40:49.3167324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.27,48.28
2025-06-19T23:40:49.3465045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.27,48.28
2025-06-19T23:40:49.5167618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.27,48.28
2025-06-19T23:40:49.5466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.28,48.28
2025-06-19T23:40:49.7168697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.28,48.29
2025-06-19T23:40:49.7468128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.28,48.29
2025-06-19T23:40:49.9164717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.28,48.3
2025-06-19T23:40:49.9463920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.3,48.3
2025-06-19T23:40:50.1166176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.3,48.32
2025-06-19T23:40:50.1464683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.31,48.32
2025-06-19T23:40:50.3167568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.31,48.33
2025-06-19T23:40:50.3466871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.33,48.33
2025-06-19T23:40:50.5168773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.33,48.35
2025-06-19T23:40:50.5468714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.34,48.35
2025-06-19T23:40:50.7169525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.34,48.36
2025-06-19T23:40:50.7468581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.36,48.36
2025-06-19T23:40:50.9161178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.36,48.37
2025-06-19T23:40:50.9469614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.36,48.37
2025-06-19T23:40:51.1162503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.36,48.37
2025-06-19T23:40:51.1460659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.36,48.37
2025-06-19T23:40:51.3164883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.36,48.36
2025-06-19T23:40:51.3462093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.35,48.36
2025-06-19T23:40:51.5165945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.35,48.34
2025-06-19T23:40:51.5462946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.32,48.34
2025-06-19T23:40:51.7165703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.32,48.31
2025-06-19T23:40:51.7463971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-06-19T23:40:51.9160884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.29,48.28
2025-06-19T23:40:51.9468723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.26,48.28
2025-06-19T23:40:52.1162859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.26,48.24
2025-06-19T23:40:52.1470093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.22,48.24
2025-06-19T23:40:52.3162766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.22,48.21
2025-06-19T23:40:52.3461773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.19,48.21
2025-06-19T23:40:52.5164519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.19,48.19
2025-06-19T23:40:52.5463183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.17,48.19
2025-06-19T23:40:52.7163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.17,48.18
2025-06-19T23:40:52.7463748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.16,48.18
2025-06-19T23:40:52.9166274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.16,48.18
2025-06-19T23:40:52.9464048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.17,48.18
2025-06-19T23:40:53.1161596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.17,48.2
2025-06-19T23:40:53.1461428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.19,48.2
2025-06-19T23:40:53.3164935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.19,48.23
2025-06-19T23:40:53.3462240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.21,48.23
2025-06-19T23:40:53.5166144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.21,48.26
2025-06-19T23:40:53.5463189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.25,48.26
2025-06-19T23:40:53.7165645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.25,48.3
2025-06-19T23:40:53.7465351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.29,48.3
2025-06-19T23:40:53.9164239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.29,48.34
2025-06-19T23:40:53.9462999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.33,48.34
2025-06-19T23:40:54.1165904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.33,48.38
2025-06-19T23:40:54.1463435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.36,48.38
2025-06-19T23:40:54.3166037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.36,48.41
2025-06-19T23:40:54.3465163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.39,48.41
2025-06-19T23:40:54.5169916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.39,48.43
2025-06-19T23:40:54.5467778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.41,48.43
2025-06-19T23:40:54.7165035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.41,48.45
2025-06-19T23:40:54.7465145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.43,48.45
2025-06-19T23:40:54.9168731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.43,48.46
2025-06-19T23:40:54.9466789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.44,48.46
2025-06-19T23:40:55.1179296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.44,48.47
2025-06-19T23:40:55.1467740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:40:55.3160905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:40:55.3470177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:40:55.5162796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:40:55.5470782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:40:55.7162970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:40:55.7461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:40:55.9161057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.45,48.46
2025-06-19T23:40:55.9469137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.44,48.46
2025-06-19T23:40:56.1161887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.44,48.44
2025-06-19T23:40:56.1461111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.42,48.44
2025-06-19T23:40:56.3164111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.42,48.42
2025-06-19T23:40:56.3463924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.4,48.42
2025-06-19T23:40:56.5163736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.4,48.4
2025-06-19T23:40:56.5463168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.37,48.4
2025-06-19T23:40:56.7165356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.37,48.37
2025-06-19T23:40:56.7464252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.35,48.37
2025-06-19T23:40:56.9167829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.35,48.34
2025-06-19T23:40:56.9466356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.32,48.34
2025-06-19T23:40:57.1168352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.32,48.31
2025-06-19T23:40:57.1468253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-06-19T23:40:57.3169291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.29,48.29
2025-06-19T23:40:57.3469503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.27,48.29
2025-06-19T23:40:57.5172002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.27,48.28
2025-06-19T23:40:57.5468739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.26,48.28
2025-06-19T23:40:57.7161272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.26,48.27
2025-06-19T23:40:57.7469911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.25,48.27
2025-06-19T23:40:57.9170974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.25,48.27
2025-06-19T23:40:57.9468306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.25,48.27
2025-06-19T23:40:58.1159726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.25,48.28
2025-06-19T23:40:58.1469860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.26,48.28
2025-06-19T23:40:58.3163488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.26,48.29
2025-06-19T23:40:58.3460256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.27,48.29
2025-06-19T23:40:58.5164337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.27,48.3
2025-06-19T23:40:58.5461658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.28,48.3
2025-06-19T23:40:58.7165360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.28,48.31
2025-06-19T23:40:58.7462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.3,48.31
2025-06-19T23:40:58.9165364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.3,48.33
2025-06-19T23:40:58.9464162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.32,48.33
2025-06-19T23:40:59.1167230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.32,48.35
2025-06-19T23:40:59.1465463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.34,48.35
2025-06-19T23:40:59.3168218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.34,48.38
2025-06-19T23:40:59.3466190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.36,48.38
2025-06-19T23:40:59.5170828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.36,48.4
2025-06-19T23:40:59.5468471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.39,48.4
2025-06-19T23:40:59.7161329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.39,48.43
2025-06-19T23:40:59.7468891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.42,48.43
2025-06-19T23:40:59.9167142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.42,48.47
2025-06-19T23:40:59.9465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-06-19T23:41:00.1167861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.45,48.5
2025-06-19T23:41:00.1466518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.49,48.5
2025-06-19T23:41:00.3168937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.49,48.54
2025-06-19T23:41:00.3468163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.53,48.54
2025-06-19T23:41:00.5161179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.53,48.58
2025-06-19T23:41:00.5470932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.56,48.58
2025-06-19T23:41:00.7161427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.56,48.62
2025-06-19T23:41:00.7461731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.6,48.62
2025-06-19T23:41:00.9162427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.6,48.66
2025-06-19T23:41:00.9461255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.64,48.66
2025-06-19T23:41:01.1164218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.64,48.69
2025-06-19T23:41:01.1463032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.67,48.69
2025-06-19T23:41:01.3164610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.67,48.71
2025-06-19T23:41:01.3465634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.69,48.71
2025-06-19T23:41:01.5166383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.69,48.74
2025-06-19T23:41:01.5465719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.71,48.74
2025-06-19T23:41:01.7167829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.71,48.75
2025-06-19T23:41:01.7467127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.73,48.75
2025-06-19T23:41:01.9166071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.73,48.76
2025-06-19T23:41:01.9465961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.74,48.76
2025-06-19T23:41:02.1166819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.74,48.77
2025-06-19T23:41:02.1466050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.3167646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.3466684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.5162533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.5462034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.7164488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.7462956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.9164675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:02.9465753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-06-19T23:41:03.1167904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.75,48.75
2025-06-19T23:41:03.1465081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.73,48.75
2025-06-19T23:41:03.3167649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.73,48.74
2025-06-19T23:41:03.3466343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.72,48.74
2025-06-19T23:41:03.5168626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.72,48.71
2025-06-19T23:41:03.5467011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.7,48.71
2025-06-19T23:41:03.7170726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.7,48.69
2025-06-19T23:41:03.7468429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.67,48.69
2025-06-19T23:41:03.9166008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.67,48.66
2025-06-19T23:41:03.9464620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.65,48.66
2025-06-19T23:41:04.1168040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.65,48.64
2025-06-19T23:41:04.1466172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.63,48.64
2025-06-19T23:41:04.3169177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.63,48.62
2025-06-19T23:41:04.3467801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.61,48.62
2025-06-19T23:41:04.5170104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.61,48.61
2025-06-19T23:41:04.5468101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.6,48.61
2025-06-19T23:41:04.7162113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.6,48.6
2025-06-19T23:41:04.7470538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.59,48.6
2025-06-19T23:41:04.9162092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.59,48.59
2025-06-19T23:41:04.9461799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.59,48.59
2025-06-19T23:41:05.1232165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.59,48.59
2025-06-19T23:41:05.1461983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.58,48.59
2025-06-19T23:41:05.3122390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.58,48.58
2025-06-19T23:41:05.3463824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.58,48.58
2025-06-19T23:41:05.5166233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.58,48.57
2025-06-19T23:41:05.5465259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.57,48.57
2025-06-19T23:41:05.7168135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.57,48.56
2025-06-19T23:41:05.7468023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.55,48.56
2025-06-19T23:41:05.9164847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.55,48.54
2025-06-19T23:41:05.9464937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.53,48.54
2025-06-19T23:41:06.1168450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.53,48.52
2025-06-19T23:41:06.1465089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.51,48.52
2025-06-19T23:41:06.3167559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.51,48.49
2025-06-19T23:41:06.3466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.48,48.49
2025-06-19T23:41:06.5169938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.48,48.47
2025-06-19T23:41:06.5467942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.46,48.47
2025-06-19T23:41:06.7170967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.46,48.43
2025-06-19T23:41:06.7468664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.42,48.43
2025-06-19T23:41:06.9162109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.42,48.4
2025-06-19T23:41:06.9470192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.39,48.4
2025-06-19T23:41:07.1163256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.39,48.36
2025-06-19T23:41:07.1462052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.35,48.36
2025-06-19T23:41:07.3163295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.35,48.32
2025-06-19T23:41:07.3463584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.31,48.32
2025-06-19T23:41:07.5164891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.31,48.29
2025-06-19T23:41:07.5463676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.27,48.29
2025-06-19T23:41:07.7167032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.27,48.24
2025-06-19T23:41:07.7469707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.23,48.24
2025-06-19T23:41:07.9169711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.23,48.2
2025-06-19T23:41:07.9467562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.19,48.2
2025-06-19T23:41:08.1170314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.19,48.16
2025-06-19T23:41:08.1468964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.15,48.16
2025-06-19T23:41:08.3161383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.15,48.13
2025-06-19T23:41:08.3470727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.12,48.13
2025-06-19T23:41:08.5163645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.12,48.11
2025-06-19T23:41:08.5463258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.09,48.11
2025-06-19T23:41:08.7165139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.09,48.1
2025-06-19T23:41:08.7463823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.09,48.1
2025-06-19T23:41:08.9166350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.09,48.1
2025-06-19T23:41:08.9465089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.08,48.1
2025-06-19T23:41:09.1167260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.08,48.11
2025-06-19T23:41:09.1466492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.09,48.11
2025-06-19T23:41:09.3165806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.09,48.12
2025-06-19T23:41:09.3463448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.11,48.12
2025-06-19T23:41:09.5165819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.11,48.14
2025-06-19T23:41:09.5467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.12,48.14
2025-06-19T23:41:09.7169597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-06-19T23:41:09.7470024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.14,48.16
2025-06-19T23:41:09.9168023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.14,48.17
2025-06-19T23:41:09.9466774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.15,48.17
2025-06-19T23:41:10.1169582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.15,48.18
2025-06-19T23:41:10.1466044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.16,48.18
2025-06-19T23:41:10.3170458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.16,48.18
2025-06-19T23:41:10.3468331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.15,48.18
2025-06-19T23:41:10.5160801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.15,48.17
2025-06-19T23:41:10.5469465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.14,48.17
2025-06-19T23:41:10.7167411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.14,48.14
2025-06-19T23:41:10.7466943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.11,48.14
2025-06-19T23:41:10.9169505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.11,48.11
2025-06-19T23:41:10.9468306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.08,48.11
2025-06-19T23:41:11.1168464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.08,48.07
2025-06-19T23:41:11.1466993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.04,48.07
2025-06-19T23:41:11.3170215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.04,48.02
2025-06-19T23:41:11.3468522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.99,48.02
2025-06-19T23:41:11.5161317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.99,47.98
2025-06-19T23:41:11.5469964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.94,47.98
2025-06-19T23:41:11.7163338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.94,47.93
2025-06-19T23:41:11.7467263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-06-19T23:41:11.9165798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.89,47.89
2025-06-19T23:41:11.9464713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.85,47.89
2025-06-19T23:41:12.1161267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.85,47.86
2025-06-19T23:41:12.1469737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.82,47.86
2025-06-19T23:41:12.3162240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.82,47.84
2025-06-19T23:41:12.3464456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.81,47.84
2025-06-19T23:41:12.5162874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.81,47.84
2025-06-19T23:41:12.5461191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.81,47.84
2025-06-19T23:41:12.7164294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.81,47.85
2025-06-19T23:41:12.7463334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.82,47.85
2025-06-19T23:41:12.9165476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.82,47.87
2025-06-19T23:41:12.9463865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.85,47.87
2025-06-19T23:41:13.1166458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.85,47.91
2025-06-19T23:41:13.1465085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.9,47.91
2025-06-19T23:41:13.3167505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.9,47.97
2025-06-19T23:41:13.3466345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.95,47.97
2025-06-19T23:41:13.5168825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.95,48.03
2025-06-19T23:41:13.5467015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.01,48.03
2025-06-19T23:41:13.7170955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.01,48.09
2025-06-19T23:41:13.7469514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.08,48.09
2025-06-19T23:41:13.9168074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.08,48.15
2025-06-19T23:41:13.9465667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.14,48.15
2025-06-19T23:41:14.1169381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.14,48.21
2025-06-19T23:41:14.1466811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.2,48.21
2025-06-19T23:41:14.3169886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.2,48.26
2025-06-19T23:41:14.3467836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.25,48.26
2025-06-19T23:41:14.5166552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.25,48.29
2025-06-19T23:41:14.5464061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.28,48.29
2025-06-19T23:41:14.7169417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.28,48.31
2025-06-19T23:41:14.7468054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-06-19T23:41:14.9162165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-06-19T23:41:14.9469327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-06-19T23:41:15.1213152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.29,48.28
2025-06-19T23:41:15.1460375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.26,48.28
2025-06-19T23:41:15.3164923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.26,48.23
2025-06-19T23:41:15.3461338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.21,48.23
2025-06-19T23:41:15.5164372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.21,48.17
2025-06-19T23:41:15.5462798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.15,48.17
2025-06-19T23:41:15.7166820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.15,48.09
2025-06-19T23:41:15.7464437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.07,48.09
2025-06-19T23:41:15.9161936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.07,48.01
2025-06-19T23:41:15.9460399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.99,48.01
2025-06-19T23:41:16.1164749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.99,47.92
2025-06-19T23:41:16.1461366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.9,47.92
2025-06-19T23:41:16.3168451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.9,47.84
2025-06-19T23:41:16.3464985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.83,47.84
2025-06-19T23:41:16.5165802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.83,47.78
2025-06-19T23:41:16.5463205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.76,47.78
2025-06-19T23:41:16.7167258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.76,47.72
2025-06-19T23:41:16.7464343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.71,47.72
2025-06-19T23:41:16.9167367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.71,47.69
2025-06-19T23:41:16.9465259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.68,47.69
2025-06-19T23:41:17.1166532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.68,47.66
2025-06-19T23:41:17.1466313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.65,47.66
2025-06-19T23:41:17.3170184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.65,47.65
2025-06-19T23:41:17.3467722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.64,47.65
2025-06-19T23:41:17.5171394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.64,47.65
2025-06-19T23:41:17.5460688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.64,47.65
2025-06-19T23:41:17.7163364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.64,47.66
2025-06-19T23:41:17.7462039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.64,47.66
2025-06-19T23:41:17.9167498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.64,47.67
2025-06-19T23:41:17.9467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-06-19T23:41:18.1167376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.65,47.68
2025-06-19T23:41:18.1467017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.66,47.68
2025-06-19T23:41:18.3170658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.66,47.68
2025-06-19T23:41:18.3464981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.67,47.68
2025-06-19T23:41:18.5168737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.67,47.69
2025-06-19T23:41:18.5465684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.67,47.69
2025-06-19T23:41:18.7168571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.67,47.69
2025-06-19T23:41:18.7467424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.67,47.69
2025-06-19T23:41:18.9169997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.67,47.68
2025-06-19T23:41:18.9468750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.66,47.68
2025-06-19T23:41:19.1166015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.66,47.67
2025-06-19T23:41:19.1465910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.64,47.67
2025-06-19T23:41:19.3168054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.64,47.65
2025-06-19T23:41:19.3466077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.62,47.65
2025-06-19T23:41:19.5164814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.62,47.62
2025-06-19T23:41:19.5463037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.59,47.62
2025-06-19T23:41:19.7165966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.59,47.59
2025-06-19T23:41:19.7464699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.56,47.59
2025-06-19T23:41:19.9162642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.56,47.55
2025-06-19T23:41:19.9463092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.52,47.55
2025-06-19T23:41:20.1163997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.52,47.51
2025-06-19T23:41:20.1462658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.48,47.51
2025-06-19T23:41:20.3166304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.48,47.47
2025-06-19T23:41:20.3464173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.44,47.47
2025-06-19T23:41:20.5167096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.44,47.44
2025-06-19T23:41:20.5465224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.41,47.44
2025-06-19T23:41:20.7167858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.41,47.41
2025-06-19T23:41:20.7465216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.38,47.41
2025-06-19T23:41:20.9201313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.38,47.38
2025-06-19T23:41:20.9468496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:41:21.1169480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.36,47.36
2025-06-19T23:41:21.1469673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.34,47.36
2025-06-19T23:41:21.3169833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.34,47.34
2025-06-19T23:41:21.3467643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:41:21.5162418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:41:21.5469589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:41:21.7167933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-06-19T23:41:21.7466304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-06-19T23:41:21.9164374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:41:21.9464287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.33,47.34
2025-06-19T23:41:22.1166278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.33,47.35
2025-06-19T23:41:22.1464128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.34,47.35
2025-06-19T23:41:22.3168605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.34,47.37
2025-06-19T23:41:22.3465705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.36,47.37
2025-06-19T23:41:22.5169272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.36,47.4
2025-06-19T23:41:22.5467154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.39,47.4
2025-06-19T23:41:22.7163029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.39,47.42
2025-06-19T23:41:22.7461322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:41:22.9165691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.41,47.43
2025-06-19T23:41:22.9462770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:41:23.1167213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:41:23.1464096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:41:23.3168388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.42,47.42
2025-06-19T23:41:23.3464939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:41:23.5168946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.41,47.39
2025-06-19T23:41:23.5466435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.38,47.39
2025-06-19T23:41:23.7168323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.38,47.35
2025-06-19T23:41:23.7466832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.33,47.35
2025-06-19T23:41:23.9167396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.33,47.29
2025-06-19T23:41:23.9463706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.28,47.29
2025-06-19T23:41:24.1166895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.28,47.23
2025-06-19T23:41:24.1465007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.21,47.23
2025-06-19T23:41:24.3169230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.21,47.16
2025-06-19T23:41:24.3466249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-06-19T23:41:24.5168535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.14,47.08
2025-06-19T23:41:24.5467395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.06,47.08
2025-06-19T23:41:24.7170216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.06,47.01
2025-06-19T23:41:24.7468541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-06-19T23:41:24.9160254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.99,46.94
2025-06-19T23:41:24.9469885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.92,46.94
2025-06-19T23:41:25.1162727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.92,46.88
2025-06-19T23:41:25.1460269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-06-19T23:41:25.3165215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.86,46.81
2025-06-19T23:41:25.3461878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:41:25.5165688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.79,46.75
2025-06-19T23:41:25.5463280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:41:25.7167303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.73,46.7
2025-06-19T23:41:25.7464869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:41:25.9162693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.68,46.65
2025-06-19T23:41:25.9460370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:41:26.1165570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.62,46.6
2025-06-19T23:41:26.1464600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:41:26.3167641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.58,46.56
2025-06-19T23:41:26.3465213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:41:26.5168436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.54,46.53
2025-06-19T23:41:26.5466639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:41:26.7168371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-06-19T23:41:26.7468169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-06-19T23:41:26.9162575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-06-19T23:41:26.9461427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-06-19T23:41:27.1163483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-06-19T23:41:27.1462257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-06-19T23:41:27.3164707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-06-19T23:41:27.3463385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:41:27.5167178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.52,46.57
2025-06-19T23:41:27.5463981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-06-19T23:41:27.7167155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.56,46.61
2025-06-19T23:41:27.7467511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-06-19T23:41:27.9164841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.6,46.66
2025-06-19T23:41:27.9461700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:41:28.1165225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.64,46.71
2025-06-19T23:41:28.1463830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-06-19T23:41:28.3166786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.69,46.76
2025-06-19T23:41:28.3464350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-06-19T23:41:28.5166947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.74,46.8
2025-06-19T23:41:28.5465219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:41:28.7169447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.78,46.84
2025-06-19T23:41:28.7466602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-06-19T23:41:28.9170172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.81,46.87
2025-06-19T23:41:28.9467194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-06-19T23:41:29.1170203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.84,46.89
2025-06-19T23:41:29.1468369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-06-19T23:41:29.3160264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.86,46.9
2025-06-19T23:41:29.3469641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-06-19T23:41:29.5162946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-06-19T23:41:29.5463193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-06-19T23:41:29.7168798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-06-19T23:41:29.7467522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-06-19T23:41:29.9167223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-06-19T23:41:29.9464390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-06-19T23:41:30.1166741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-06-19T23:41:30.1465201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-06-19T23:41:30.3169606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-06-19T23:41:30.3466808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-06-19T23:41:30.5163216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-06-19T23:41:30.5461161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-06-19T23:41:30.7165023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-06-19T23:41:30.7469070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-06-19T23:41:30.9163232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-06-19T23:41:30.9470092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-06-19T23:41:31.1162396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.8,46.81
2025-06-19T23:41:31.1461026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:41:31.3162620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-06-19T23:41:31.3462099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:41:31.5164674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.77,46.77
2025-06-19T23:41:31.5464009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:41:31.7166690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-06-19T23:41:31.7465056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:41:31.9163163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.73,46.73
2025-06-19T23:41:31.9470446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:41:32.1162177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.72,46.72
2025-06-19T23:41:32.1460837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-06-19T23:41:32.3165331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:41:32.3462362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:41:32.5166911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-06-19T23:41:32.5464062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:41:32.7163708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-06-19T23:41:32.7461881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-06-19T23:41:32.9164165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-06-19T23:41:32.9462694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-06-19T23:41:33.1165314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:41:33.1463781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:41:33.3166798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-06-19T23:41:33.3466055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:41:33.5167909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:41:33.5466343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:41:33.7169408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:41:33.7468707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.73,46.73
2025-06-19T23:41:33.9164437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:41:33.9463778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:41:34.1167077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:41:34.1464370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:41:34.3168033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:41:34.3466194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:41:34.5168150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:41:34.5467250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-06-19T23:41:34.7169544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:41:34.7466646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:41:34.9170188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:41:34.9468646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-06-19T23:41:35.1160843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-06-19T23:41:35.1470999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:41:35.3163103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-06-19T23:41:35.3461502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:41:35.5163631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:41:35.5461887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-06-19T23:41:35.7164163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-06-19T23:41:35.7463347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:41:35.9164548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-06-19T23:41:35.9462599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-06-19T23:41:36.1165009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-06-19T23:41:36.1464640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:41:36.3166465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-06-19T23:41:36.3464450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-06-19T23:41:36.5168604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-06-19T23:41:36.5465773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-06-19T23:41:36.7162233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.45,46.44
2025-06-19T23:41:36.7470035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-06-19T23:41:36.9161951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.42,46.41
2025-06-19T23:41:36.9462201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-06-19T23:41:37.1163812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-06-19T23:41:37.1464024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-06-19T23:41:37.3165272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-06-19T23:41:37.3464378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:41:37.5165954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-06-19T23:41:37.5464663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:37.7161602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:37.7462277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:37.9166618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:37.9465339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:38.1167445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:38.1465812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:38.3169573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:38.3469591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:38.5171389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:38.5469050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:38.7162064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:38.7470085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:38.9162205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:38.9462135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:39.1164977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:39.1463713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:39.3165983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:39.3464809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:39.5166264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:39.5465812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:39.7169091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:39.7467832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:39.9167154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:39.9465100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:40.1169428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:40.1466774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:40.3170298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:41:40.3467970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:41:40.5169249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:40.5468840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:40.7161656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-06-19T23:41:40.7469719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:40.9162673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:41:40.9460785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:41:41.1163831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-06-19T23:41:41.1462270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:41:41.3165530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-06-19T23:41:41.3463676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:41:41.5166338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-06-19T23:41:41.5464745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:41:41.7168347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:41:41.7466697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:41:41.9163124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:41:41.9502940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:41:42.1164077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:41:42.1463507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:41:42.3167419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:41:42.3464938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:41:42.5167138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:41:42.5466765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:41:42.7168031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:41:42.7466957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:41:42.9167682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:41:42.9466149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:41:43.1167705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:41:43.1465835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:41:43.3168875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:41:43.3467939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:41:43.5171305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:41:43.5467844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:41:43.7161886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:41:43.7468984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:41:43.9169185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-06-19T23:41:43.9467789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:41:44.1170291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-06-19T23:41:44.1468473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-06-19T23:41:44.3160907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-06-19T23:41:44.3469825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-06-19T23:41:44.5162455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-06-19T23:41:44.5461311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:41:44.7162923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:41:44.7462187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:41:44.9163894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:41:44.9462962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:41:45.1167722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:41:45.1465531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:41:45.3168036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-06-19T23:41:45.3466791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-06-19T23:41:45.5170492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-06-19T23:41:45.5468430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-06-19T23:41:45.7162758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-06-19T23:41:45.7461306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-06-19T23:41:45.9170761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-06-19T23:41:45.9469457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-06-19T23:41:46.1160874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-06-19T23:41:46.1470441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-06-19T23:41:46.3163530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.26,46.24
2025-06-19T23:41:46.3462052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:41:46.5164816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-06-19T23:41:46.5462975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:41:46.7165970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-06-19T23:41:46.7463304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:41:46.9165117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-06-19T23:41:46.9464762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:41:47.1166815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:41:47.1465223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:41:47.3167370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:41:47.3467107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:41:47.5169579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-06-19T23:41:47.5469266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:41:47.7166169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-06-19T23:41:47.7465404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-06-19T23:41:47.9161684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-06-19T23:41:47.9461353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-06-19T23:41:48.1162609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-06-19T23:41:48.1462364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:41:48.3169402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-06-19T23:41:48.3468565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-06-19T23:41:48.5170049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:41:48.5470120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:41:48.7162461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:41:48.7461436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-06-19T23:41:48.9162876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:41:48.9463059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:41:49.1164856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:41:49.1463540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:41:49.3165680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:41:49.3465084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:41:49.5166049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:41:49.5465479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:41:49.7166279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:41:49.7463847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:41:49.9163733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:41:49.9462411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-06-19T23:41:50.1166262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-06-19T23:41:50.1464769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-06-19T23:41:50.3164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-06-19T23:41:50.3463300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:41:50.5166532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-06-19T23:41:50.5465223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-06-19T23:41:50.7167104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-06-19T23:41:50.7465829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:41:50.9168376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-06-19T23:41:50.9467243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-06-19T23:41:51.1169435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-06-19T23:41:51.1467787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:41:51.3170707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-06-19T23:41:51.3464879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:41:51.5167148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-06-19T23:41:51.5467121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-06-19T23:41:51.7161691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-06-19T23:41:51.7469966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:41:51.9168553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-06-19T23:41:51.9466945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-06-19T23:41:52.1168616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-06-19T23:41:52.1468180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-06-19T23:41:52.3170727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-06-19T23:41:52.3469114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-06-19T23:41:52.5162163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-06-19T23:41:52.5469927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:41:52.7162850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-06-19T23:41:52.7461444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-06-19T23:41:52.9163498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-06-19T23:41:52.9461755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:41:53.1167263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:41:53.1465595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:41:53.3168762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:41:53.3466925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-06-19T23:41:53.5169415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:41:53.5468990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:41:53.7161322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-06-19T23:41:53.7468950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-06-19T23:41:53.9168923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-06-19T23:41:53.9467357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-06-19T23:41:54.1170306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.47,46.46
2025-06-19T23:41:54.1468232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:41:54.3161493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-06-19T23:41:54.3471022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-06-19T23:41:54.5163000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.39,46.36
2025-06-19T23:41:54.5461791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-06-19T23:41:54.7163523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.34,46.31
2025-06-19T23:41:54.7462575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:41:54.9164657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.28,46.25
2025-06-19T23:41:54.9464729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-06-19T23:41:55.1167669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.22,46.19
2025-06-19T23:41:55.1463975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:41:55.3167803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.17,46.14
2025-06-19T23:41:55.3466682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:41:55.5171536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.12,46.09
2025-06-19T23:41:55.5468879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:41:55.7161672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-06-19T23:41:55.7469849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-06-19T23:41:55.9168877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-06-19T23:41:55.9466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:41:56.1170506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:41:56.1469023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:41:56.3160352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:41:56.3469255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-06-19T23:41:56.5163485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-06-19T23:41:56.5460542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-06-19T23:41:56.7164255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:41:56.7461773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-06-19T23:41:56.9165272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-06-19T23:41:56.9462906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:41:57.1162978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-06-19T23:41:57.1462072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:41:57.3170598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-06-19T23:41:57.3468512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-06-19T23:41:57.5161868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:41:57.5469653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:41:57.7163609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-06-19T23:41:57.7460276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:41:57.9168183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-06-19T23:41:57.9464696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:41:58.1166808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-06-19T23:41:58.1462556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-06-19T23:41:58.3165023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-06-19T23:41:58.3463411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:41:58.5165937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:41:58.5464882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:41:58.7166511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:41:58.7465972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:41:58.9168242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:41:58.9466727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:41:59.1168725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:41:59.1467475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:41:59.3170862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:41:59.3469499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:41:59.5161014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:41:59.5465740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:41:59.7168208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:41:59.7465548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:41:59.9164010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:41:59.9463053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-06-19T23:42:00.1163906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:42:00.1463515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:42:00.3167287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:42:00.3464322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:00.5163584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:00.5463339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:00.7162889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:00.7462579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:00.9162968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:00.9462230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:01.1165557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:01.1464519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:42:01.3166964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-06-19T23:42:01.3465057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-06-19T23:42:01.5167963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-06-19T23:42:01.5465848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:42:01.7168923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-06-19T23:42:01.7467089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-06-19T23:42:01.9166337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-06-19T23:42:01.9465185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:42:02.1167965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:42:02.1466658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-06-19T23:42:02.3168510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:42:02.3467661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:42:02.5161502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:42:02.5469898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:42:02.7162840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-06-19T23:42:02.7461126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:42:02.9163323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:42:02.9462684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:42:03.1164395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-06-19T23:42:03.1463596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:42:03.3165954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-06-19T23:42:03.3467666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:42:03.5169194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-06-19T23:42:03.5464535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:42:03.7171000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-06-19T23:42:03.7469402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:42:03.9169492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:42:03.9466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:42:04.1169954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-06-19T23:42:04.1468266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:42:04.3170653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-06-19T23:42:04.3469654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:42:04.5161617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-06-19T23:42:04.5466087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-06-19T23:42:04.7167538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-06-19T23:42:04.7466288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:42:04.9169908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-06-19T23:42:04.9467061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-06-19T23:42:05.1169216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.27,46.33
2025-06-19T23:42:05.1469748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:42:05.3166386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.32,46.39
2025-06-19T23:42:05.3471121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:42:05.5162409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.38,46.44
2025-06-19T23:42:05.5460403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:42:05.7163785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.43,46.5
2025-06-19T23:42:05.7462631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:42:05.9167100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.49,46.55
2025-06-19T23:42:05.9465306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-06-19T23:42:06.1168620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.54,46.61
2025-06-19T23:42:06.1466157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-06-19T23:42:06.3170126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.59,46.66
2025-06-19T23:42:06.3468631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:42:06.5163655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.64,46.7
2025-06-19T23:42:06.5461173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:42:06.7164362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.68,46.74
2025-06-19T23:42:06.7463851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-06-19T23:42:06.9193865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.72,46.77
2025-06-19T23:42:06.9463874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:42:07.1166118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.75,46.8
2025-06-19T23:42:07.1465705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-06-19T23:42:07.3168604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-06-19T23:42:07.3466592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:42:07.5168660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:42:07.5467925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-06-19T23:42:07.7169513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-06-19T23:42:07.7469343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:42:07.9168044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-06-19T23:42:07.9468548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-06-19T23:42:08.1168760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.73,46.72
2025-06-19T23:42:08.1467632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-06-19T23:42:08.3170988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.69,46.66
2025-06-19T23:42:08.3470247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-06-19T23:42:08.5160113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.63,46.61
2025-06-19T23:42:08.5470139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-06-19T23:42:08.7162391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.58,46.55
2025-06-19T23:42:08.7461674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-06-19T23:42:08.9163359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.52,46.49
2025-06-19T23:42:08.9462387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:42:09.1165365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.47,46.44
2025-06-19T23:42:09.1464257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:42:09.3167509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-06-19T23:42:09.3465443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:42:09.5167365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-06-19T23:42:09.5467265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:42:09.7168254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:42:09.7467485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-06-19T23:42:09.9165786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:42:09.9463153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:42:10.1166330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-06-19T23:42:10.1464931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-06-19T23:42:10.3168128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-06-19T23:42:10.3465995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-06-19T23:42:10.5168377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-06-19T23:42:10.5466973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-06-19T23:42:10.7168698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-06-19T23:42:10.7467044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-06-19T23:42:10.9170955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-06-19T23:42:10.9467885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.57,46.57
2025-06-19T23:42:11.1162802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.57,46.61
2025-06-19T23:42:11.1470109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-06-19T23:42:11.3163006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-06-19T23:42:11.3461547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:42:11.5164188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:42:11.5462298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:42:11.7165284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:42:11.7462373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:42:11.9160615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:42:11.9469805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:42:12.1164682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.64,46.64
2025-06-19T23:42:12.1463441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-06-19T23:42:12.3168528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-06-19T23:42:12.3465718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-06-19T23:42:12.5161084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.58,46.57
2025-06-19T23:42:12.5469419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-06-19T23:42:12.7162599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-06-19T23:42:12.7471300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-06-19T23:42:12.9162666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.49,46.47
2025-06-19T23:42:12.9461421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-06-19T23:42:13.1163527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-06-19T23:42:13.1461457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-06-19T23:42:13.3166434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.4,46.38
2025-06-19T23:42:13.3464158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-06-19T23:42:13.5165171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-06-19T23:42:13.5464169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:42:13.7166063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-06-19T23:42:13.7468322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:42:13.9167405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-06-19T23:42:13.9466976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-06-19T23:42:14.1206490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-06-19T23:42:14.1466590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-06-19T23:42:14.3171492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-06-19T23:42:14.3468663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:42:14.5163239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:42:14.5470465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:42:14.7162439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:42:14.7461933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:42:14.9164694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:42:14.9461808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:42:15.1166576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:42:15.1462128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-06-19T23:42:15.3166783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:42:15.3464807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:42:15.5161109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-06-19T23:42:15.5470973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:42:15.7161899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-06-19T23:42:15.7461268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-06-19T23:42:15.9168615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:42:15.9467164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:42:16.1170368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-06-19T23:42:16.1468088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:42:16.3161700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-06-19T23:42:16.3471540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:42:16.5162967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:42:16.5461247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-06-19T23:42:16.7165511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:42:16.7462363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:42:16.9165425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-06-19T23:42:16.9464523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:42:17.1166341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-06-19T23:42:17.1464916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:42:17.3168357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-06-19T23:42:17.3466437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:42:17.5164499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-06-19T23:42:17.5462188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-06-19T23:42:17.7161655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.39,46.44
2025-06-19T23:42:17.7470059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:42:17.9168650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-06-19T23:42:17.9466721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-06-19T23:42:18.1170199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-06-19T23:42:18.1468243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:42:18.3162345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-06-19T23:42:18.3470492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:42:18.5162995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.52,46.56
2025-06-19T23:42:18.5470185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:42:18.7164070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-06-19T23:42:18.7462852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-06-19T23:42:18.9165600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-06-19T23:42:18.9462094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:42:19.1165194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:42:19.1463894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-06-19T23:42:19.3165801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-06-19T23:42:19.3467217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-06-19T23:42:19.5168955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-06-19T23:42:19.5466822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-06-19T23:42:19.7170037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:42:19.7467928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-06-19T23:42:19.9166682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-06-19T23:42:19.9465743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-06-19T23:42:20.1167890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-06-19T23:42:20.1466037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-06-19T23:42:20.3169672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:42:20.3468068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-06-19T23:42:20.5169900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:42:20.5468845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:42:20.7161132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:42:20.7471039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:42:20.9162274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-06-19T23:42:20.9459929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-06-19T23:42:21.1163930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-06-19T23:42:21.1462885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-06-19T23:42:21.3166916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-06-19T23:42:21.3462351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:42:21.5165118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-06-19T23:42:21.5464660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-06-19T23:42:21.7167447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-06-19T23:42:21.7466181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:42:21.9164234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-06-19T23:42:21.9463037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:42:22.1166698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-06-19T23:42:22.1463684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:42:22.3167231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-06-19T23:42:22.3465662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:42:22.5168665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-06-19T23:42:22.5465741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:42:22.7168764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-06-19T23:42:22.7468049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:42:22.9161052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.6,46.64
2025-06-19T23:42:22.9470060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:42:23.1163549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-06-19T23:42:23.1462728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:42:23.3166221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-06-19T23:42:23.3463807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:42:23.5166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.67,46.71
2025-06-19T23:42:23.5464708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:42:23.7169201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-06-19T23:42:23.7466167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:42:23.9165260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-06-19T23:42:23.9463786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-06-19T23:42:24.1165240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:42:24.1465427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-06-19T23:42:24.3166581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-06-19T23:42:24.3465139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:42:24.5168151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:42:24.5467305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:42:24.7170106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:42:24.7468008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:42:24.9160637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:42:24.9469647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-06-19T23:42:25.1162491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-06-19T23:42:25.1460014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-06-19T23:42:25.3164742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.74,46.74
2025-06-19T23:42:25.3462152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-06-19T23:42:25.5164494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.72,46.72
2025-06-19T23:42:25.5463097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:42:25.7165402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.71,46.71
2025-06-19T23:42:25.7464833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-06-19T23:42:25.9163237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.69,46.68
2025-06-19T23:42:25.9460983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:42:26.1163501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.67,46.66
2025-06-19T23:42:26.1462051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:42:26.3161229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.64,46.63
2025-06-19T23:42:26.3469743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:42:26.5162127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-06-19T23:42:26.5461432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:42:26.7164363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.58,46.56
2025-06-19T23:42:26.7461600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:42:26.9165243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-06-19T23:42:26.9463295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-06-19T23:42:27.1163574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-06-19T23:42:27.1463274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-06-19T23:42:27.3162206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.46,46.44
2025-06-19T23:42:27.3461256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-06-19T23:42:27.5165031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.42,46.4
2025-06-19T23:42:27.5465669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:42:27.7167784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-06-19T23:42:27.7466725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-06-19T23:42:27.9165878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-06-19T23:42:27.9464234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:42:28.1167541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-06-19T23:42:28.1476771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:42:28.3169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-06-19T23:42:28.3466494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-06-19T23:42:28.5170669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-06-19T23:42:28.5467925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:42:28.7170242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-06-19T23:42:28.7468451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-06-19T23:42:28.9162349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.39,46.44
2025-06-19T23:42:28.9471945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:42:29.1161374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.43,46.5
2025-06-19T23:42:29.1461006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:42:29.3161532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.49,46.55
2025-06-19T23:42:29.3470637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-06-19T23:42:29.5163032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.54,46.61
2025-06-19T23:42:29.5461347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-06-19T23:42:29.7164470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.6,46.65
2025-06-19T23:42:29.7462755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:42:29.9162307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-06-19T23:42:29.9469612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:42:30.1162350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-06-19T23:42:30.1460797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:42:30.3163497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:42:30.3463322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:42:30.5166606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-06-19T23:42:30.5462905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:42:30.7166213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:42:30.7464951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-06-19T23:42:30.9167233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.63,46.62
2025-06-19T23:42:30.9465921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-06-19T23:42:31.1169040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.59,46.57
2025-06-19T23:42:31.1466881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-06-19T23:42:31.3170332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-06-19T23:42:31.3468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-06-19T23:42:31.5166173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.49,46.46
2025-06-19T23:42:31.5463677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:42:31.7166120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.44,46.41
2025-06-19T23:42:31.7465079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:42:31.9168357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.39,46.37
2025-06-19T23:42:31.9466898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-06-19T23:42:32.1169752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-06-19T23:42:32.1468062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:42:32.3160630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-06-19T23:42:32.3468682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-06-19T23:42:32.5162653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:42:32.5460892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:42:32.7164911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-06-19T23:42:32.7461965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-06-19T23:42:32.9165229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:42:32.9466188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-06-19T23:42:33.1169514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-06-19T23:42:33.1468337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-06-19T23:42:33.3170509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-06-19T23:42:33.3468861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-06-19T23:42:33.5161650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.32,46.38
2025-06-19T23:42:33.5470148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:42:33.7162505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.37,46.43
2025-06-19T23:42:33.7461102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-06-19T23:42:33.9171107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.42,46.5
2025-06-19T23:42:33.9467207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:42:34.1170767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.48,46.56
2025-06-19T23:42:34.1469960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:42:34.3161395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.54,46.62
2025-06-19T23:42:34.3469502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:42:34.5165963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.6,46.68
2025-06-19T23:42:34.5464753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:42:34.7168868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.66,46.73
2025-06-19T23:42:34.7466371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:42:34.9164431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.72,46.78
2025-06-19T23:42:34.9464396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-06-19T23:42:35.1165751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.77,46.83
2025-06-19T23:42:35.1463503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.81,46.83
2025-06-19T23:42:35.3169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.81,46.87
2025-06-19T23:42:35.3468234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-06-19T23:42:35.5170354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.85,46.9
2025-06-19T23:42:35.5469101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:42:35.7162048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.88,46.92
2025-06-19T23:42:35.7510592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-06-19T23:42:35.9170441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-06-19T23:42:35.9467935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-06-19T23:42:36.1171057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-06-19T23:42:36.1468819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-06-19T23:42:36.3167786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-06-19T23:42:36.3466152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.89,46.92
2025-06-19T23:42:36.5169178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-06-19T23:42:36.5468519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-06-19T23:42:36.7169718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-06-19T23:42:36.7469635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-06-19T23:42:36.9170239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.85,46.85
2025-06-19T23:42:36.9468915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-06-19T23:42:37.1161827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-06-19T23:42:37.1469575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-06-19T23:42:37.3164394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.8,46.8
2025-06-19T23:42:37.3467494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:42:37.5170229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.78,46.78
2025-06-19T23:42:37.5464701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:42:37.7167321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:42:37.7465700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:42:37.9166995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:42:37.9466371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:42:38.1166352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:42:38.1465053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:42:38.3167965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:42:38.3465083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:42:38.5161172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-06-19T23:42:38.5469944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:42:38.7163005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.79,46.83
2025-06-19T23:42:38.7461139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-06-19T23:42:38.9163186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.82,46.86
2025-06-19T23:42:38.9461647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-06-19T23:42:39.1164826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-06-19T23:42:39.1463046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-06-19T23:42:39.3166855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-06-19T23:42:39.3465310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-06-19T23:42:39.5166496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-06-19T23:42:39.5465818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.92,46.93
2025-06-19T23:42:39.7169659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-06-19T23:42:39.7466769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.94,46.95
2025-06-19T23:42:39.9163249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.94,46.96
2025-06-19T23:42:39.9463443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:42:40.1165084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-06-19T23:42:40.1464595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:42:40.3166539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:42:40.3465399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:42:40.5169593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:42:40.5467520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-06-19T23:42:40.7170815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:42:40.7468710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:42:40.9161479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:42:40.9470045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.94,46.95
2025-06-19T23:42:41.1163453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.94,46.94
2025-06-19T23:42:41.1460416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.93,46.94
2025-06-19T23:42:41.3163165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.93,46.93
2025-06-19T23:42:41.3463102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.92,46.93
2025-06-19T23:42:41.5166284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.92,46.92
2025-06-19T23:42:41.5463230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-06-19T23:42:41.7165128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.91,46.91
2025-06-19T23:42:41.7464703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-06-19T23:42:41.9163446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.9,46.9
2025-06-19T23:42:41.9461866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-06-19T23:42:42.1165004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.89,46.88
2025-06-19T23:42:42.1462403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-06-19T23:42:42.3165468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.87,46.86
2025-06-19T23:42:42.3464387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-06-19T23:42:42.5167154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.84,46.83
2025-06-19T23:42:42.5465008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-06-19T23:42:42.7167945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.82,46.8
2025-06-19T23:42:42.7466501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:42:42.9168736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.78,46.76
2025-06-19T23:42:42.9467185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:42:43.1170168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.75,46.72
2025-06-19T23:42:43.1469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:42:43.3162231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.71,46.69
2025-06-19T23:42:43.3469868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-06-19T23:42:43.5162168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.67,46.65
2025-06-19T23:42:43.5460827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:42:43.7165019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.63,46.62
2025-06-19T23:42:43.7463764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:42:43.9160905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-06-19T23:42:43.9470405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:42:44.1162845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-06-19T23:42:44.1470238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-06-19T23:42:44.3164517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-06-19T23:42:44.3461647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:42:44.5165563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:42:44.5462909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:42:44.7165259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-06-19T23:42:44.7464455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:42:44.9166057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-06-19T23:42:44.9464755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:42:45.1167753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.6,46.65
2025-06-19T23:42:45.1466784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:42:45.3170428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.63,46.68
2025-06-19T23:42:45.3461305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:42:45.5162548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.67,46.72
2025-06-19T23:42:45.5464417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-06-19T23:42:45.7164984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.71,46.77
2025-06-19T23:42:45.7463418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-06-19T23:42:45.9161661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.75,46.81
2025-06-19T23:42:45.9471122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:42:46.1162023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.79,46.85
2025-06-19T23:42:46.1461493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-06-19T23:42:46.3165263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.84,46.9
2025-06-19T23:42:46.3462863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:42:46.5165367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.88,46.94
2025-06-19T23:42:46.5463116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.92,46.94
2025-06-19T23:42:46.7166982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.92,46.97
2025-06-19T23:42:46.7463773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:42:46.9166270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-06-19T23:42:46.9465418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-06-19T23:42:47.1167366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.99,47.04
2025-06-19T23:42:47.1466352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.02,47.04
2025-06-19T23:42:47.3169862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-06-19T23:42:47.3463723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.05,47.07
2025-06-19T23:42:47.5166004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.05,47.1
2025-06-19T23:42:47.5464685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.07,47.1
2025-06-19T23:42:47.7163339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.07,47.12
2025-06-19T23:42:47.7462793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.1,47.12
2025-06-19T23:42:47.9170022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.1,47.13
2025-06-19T23:42:47.9469210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-06-19T23:42:48.1160559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.11,47.15
2025-06-19T23:42:48.1469780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-06-19T23:42:48.3163431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.13,47.16
2025-06-19T23:42:48.3461111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-06-19T23:42:48.5161379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-06-19T23:42:48.5470105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-06-19T23:42:48.7163334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.14,47.18
2025-06-19T23:42:48.7460368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.15,47.18
2025-06-19T23:42:48.9163636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.15,47.18
2025-06-19T23:42:48.9462629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.16,47.18
2025-06-19T23:42:49.1163717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.16,47.19
2025-06-19T23:42:49.1462265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.17,47.19
2025-06-19T23:42:49.3165269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.17,47.21
2025-06-19T23:42:49.3463886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.18,47.21
2025-06-19T23:42:49.5166217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-06-19T23:42:49.5465976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.2,47.22
2025-06-19T23:42:49.7167423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.2,47.24
2025-06-19T23:42:49.7466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.22,47.24
2025-06-19T23:42:49.9164819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-06-19T23:42:49.9462058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.24,47.26
2025-06-19T23:42:50.1165699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.24,47.27
2025-06-19T23:42:50.1464083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.25,47.27
2025-06-19T23:42:50.3168073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-06-19T23:42:50.3465535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-06-19T23:42:50.5167889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.26,47.29
2025-06-19T23:42:50.5467214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.26,47.29
2025-06-19T23:42:50.7171161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-06-19T23:42:50.7468528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-06-19T23:42:50.9161451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:42:50.9469229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.24,47.27
2025-06-19T23:42:51.1163322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.24,47.25
2025-06-19T23:42:51.1461921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.22,47.25
2025-06-19T23:42:51.3164613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.22,47.23
2025-06-19T23:42:51.3462900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.2,47.23
2025-06-19T23:42:51.5165902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.2,47.21
2025-06-19T23:42:51.5464603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.19,47.21
2025-06-19T23:42:51.7168430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.19,47.19
2025-06-19T23:42:51.7465168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.18,47.19
2025-06-19T23:42:51.9161852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.18,47.19
2025-06-19T23:42:51.9460652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.17,47.19
2025-06-19T23:42:52.1162971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.17,47.19
2025-06-19T23:42:52.1462162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.18,47.19
2025-06-19T23:42:52.3164587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-06-19T23:42:52.3462782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.19,47.2
2025-06-19T23:42:52.5165515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.19,47.22
2025-06-19T23:42:52.5465125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.22,47.22
2025-06-19T23:42:52.7166759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.22,47.25
2025-06-19T23:42:52.7465960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.24,47.25
2025-06-19T23:42:52.9169566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.24,47.27
2025-06-19T23:42:52.9466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.27,47.27
2025-06-19T23:42:53.1168954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.27,47.3
2025-06-19T23:42:53.1467900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.3,47.3
2025-06-19T23:42:53.3161861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.3,47.33
2025-06-19T23:42:53.3469248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-06-19T23:42:53.5162259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.32,47.35
2025-06-19T23:42:53.5470515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.35,47.35
2025-06-19T23:42:53.7164342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-06-19T23:42:53.7461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.37,47.38
2025-06-19T23:42:53.9168405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.37,47.39
2025-06-19T23:42:53.9467814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.39,47.39
2025-06-19T23:42:54.1168604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.39,47.41
2025-06-19T23:42:54.1469362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.4,47.41
2025-06-19T23:42:54.3162934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.4,47.42
2025-06-19T23:42:54.3470186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:42:54.5162848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.41,47.43
2025-06-19T23:42:54.5461644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:42:54.7165518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:42:54.7462703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:42:54.9165082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.42,47.43
2025-06-19T23:42:54.9463275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.41,47.43
2025-06-19T23:42:55.1167723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:42:55.1465431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.4,47.42
2025-06-19T23:42:55.3168541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.4,47.41
2025-06-19T23:42:55.3466013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.39,47.41
2025-06-19T23:42:55.5168827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.39,47.39
2025-06-19T23:42:55.5467426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.38,47.39
2025-06-19T23:42:55.7170259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.38,47.37
2025-06-19T23:42:55.7468604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:42:55.9167830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.35,47.35
2025-06-19T23:42:55.9465587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.33,47.35
2025-06-19T23:42:56.1167896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.33,47.33
2025-06-19T23:42:56.1467187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.31,47.33
2025-06-19T23:42:56.3171197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.31,47.3
2025-06-19T23:42:56.3468208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.28,47.3
2025-06-19T23:42:56.5160793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.28,47.28
2025-06-19T23:42:56.5470109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-06-19T23:42:56.7162315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.25,47.25
2025-06-19T23:42:56.7460875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.23,47.25
2025-06-19T23:42:56.9165421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.23,47.23
2025-06-19T23:42:56.9463652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.21,47.23
2025-06-19T23:42:57.1167716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.21,47.21
2025-06-19T23:42:57.1465808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.19,47.21
2025-06-19T23:42:57.3168807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.19,47.2
2025-06-19T23:42:57.3467412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-06-19T23:42:57.5161463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.18,47.19
2025-06-19T23:42:57.5461719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.17,47.19
2025-06-19T23:42:57.7163878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.17,47.18
2025-06-19T23:42:57.7461897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.17,47.18
2025-06-19T23:42:57.9161804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.17,47.18
2025-06-19T23:42:57.9460959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.17,47.18
2025-06-19T23:42:58.1162484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.17,47.19
2025-06-19T23:42:58.1461506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.18,47.19
2025-06-19T23:42:58.3165814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-06-19T23:42:58.3464675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.19,47.2
2025-06-19T23:42:58.5167271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.19,47.22
2025-06-19T23:42:58.5465579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.21,47.22
2025-06-19T23:42:58.7168216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.21,47.24
2025-06-19T23:42:58.7466499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.23,47.24
2025-06-19T23:42:58.9169195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.23,47.27
2025-06-19T23:42:58.9468704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:42:59.1160810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-06-19T23:42:59.1468887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.29,47.3
2025-06-19T23:42:59.3162539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.29,47.33
2025-06-19T23:42:59.3461521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-06-19T23:42:59.5163514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.32,47.35
2025-06-19T23:42:59.5461875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.34,47.35
2025-06-19T23:42:59.7164670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.34,47.37
2025-06-19T23:42:59.7463682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:42:59.9170415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-06-19T23:42:59.9468602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:43:00.1161740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.36,47.39
2025-06-19T23:43:00.1469961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.37,47.39
2025-06-19T23:43:00.3162881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.37,47.39
2025-06-19T23:43:00.3461367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.37,47.39
2025-06-19T23:43:00.5162771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.37,47.38
2025-06-19T23:43:00.5462869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:43:00.7164817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:43:00.7469164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:43:00.9160837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:43:00.9470609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-06-19T23:43:01.1169521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:43:01.1467036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:43:01.3169504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:43:01.3468505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:43:01.5166902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:43:01.5467298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:43:01.7161916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-06-19T23:43:01.7470221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-06-19T23:43:01.9168950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-06-19T23:43:01.9467259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:43:02.1166437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.36,47.39
2025-06-19T23:43:02.1464759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.37,47.39
2025-06-19T23:43:02.3168210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.37,47.41
2025-06-19T23:43:02.3467571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.38,47.41
2025-06-19T23:43:02.5169861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.38,47.42
2025-06-19T23:43:02.5468065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.4,47.42
2025-06-19T23:43:02.7169617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.4,47.44
2025-06-19T23:43:02.7468582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.41,47.44
2025-06-19T23:43:02.9162225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.41,47.45
2025-06-19T23:43:02.9469411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.43,47.45
2025-06-19T23:43:03.1161614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.43,47.47
2025-06-19T23:43:03.1460724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.45,47.47
2025-06-19T23:43:03.3164120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.45,47.48
2025-06-19T23:43:03.3462316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.46,47.48
2025-06-19T23:43:03.5165765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-06-19T23:43:03.5463367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.48,47.5
2025-06-19T23:43:03.7166044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.48,47.52
2025-06-19T23:43:03.7464620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.5,47.52
2025-06-19T23:43:03.9168325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.5,47.53
2025-06-19T23:43:03.9470464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.51,47.53
2025-06-19T23:43:04.1163285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.51,47.55
2025-06-19T23:43:04.1462505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.53,47.55
2025-06-19T23:43:04.3164981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.53,47.56
2025-06-19T23:43:04.3462326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.54,47.56
2025-06-19T23:43:04.5165639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.54,47.56
2025-06-19T23:43:04.5463243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.54,47.56
2025-06-19T23:43:04.7168494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.54,47.56
2025-06-19T23:43:04.7467862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.54,47.56
2025-06-19T23:43:04.9169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.54,47.55
2025-06-19T23:43:04.9464614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.53,47.55
2025-06-19T23:43:05.1167290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.53,47.53
2025-06-19T23:43:05.1467071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.51,47.53
2025-06-19T23:43:05.3168462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.51,47.51
2025-06-19T23:43:05.3467519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.48,47.51
2025-06-19T23:43:05.5170171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.48,47.48
2025-06-19T23:43:05.5468175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.46,47.48
2025-06-19T23:43:05.7161051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.46,47.44
2025-06-19T23:43:05.7469650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.42,47.44
2025-06-19T23:43:05.9161522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.42,47.41
2025-06-19T23:43:05.9465968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.39,47.41
2025-06-19T23:43:06.1230623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.39,47.37
2025-06-19T23:43:06.1467379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:43:06.3171681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.35,47.34
2025-06-19T23:43:06.3469374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:43:06.5163107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.32,47.31
2025-06-19T23:43:06.5469857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.29,47.31
2025-06-19T23:43:06.7163794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.29,47.29
2025-06-19T23:43:06.7461558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.27,47.29
2025-06-19T23:43:06.9172232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.27,47.27
2025-06-19T23:43:06.9461798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:43:07.1164442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:43:07.1463216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:43:07.3167419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:43:07.3464788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:43:07.5166561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-06-19T23:43:07.5465788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.27,47.28
2025-06-19T23:43:07.7168202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.27,47.3
2025-06-19T23:43:07.7467141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.29,47.3
2025-06-19T23:43:07.9169123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.29,47.31
2025-06-19T23:43:07.9463879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.31,47.31
2025-06-19T23:43:08.1166676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.31,47.33
2025-06-19T23:43:08.1466303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.33,47.33
2025-06-19T23:43:08.3168837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.33,47.36
2025-06-19T23:43:08.3466392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.35,47.36
2025-06-19T23:43:08.5166784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-06-19T23:43:08.5468412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.37,47.38
2025-06-19T23:43:08.7160546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.37,47.4
2025-06-19T23:43:08.7466014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.39,47.4
2025-06-19T23:43:08.9164682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.39,47.42
2025-06-19T23:43:08.9463369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:43:09.1166330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.41,47.44
2025-06-19T23:43:09.1463944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.43,47.44
2025-06-19T23:43:09.3168256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.43,47.45
2025-06-19T23:43:09.3465971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.44,47.45
2025-06-19T23:43:09.5168771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-06-19T23:43:09.5467169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.45,47.46
2025-06-19T23:43:09.7169546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.45,47.47
2025-06-19T23:43:09.7468518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.45,47.47
2025-06-19T23:43:09.9160208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.45,47.46
2025-06-19T23:43:09.9464098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-06-19T23:43:10.1165802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.44,47.45
2025-06-19T23:43:10.1463898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.43,47.45
2025-06-19T23:43:10.3167811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.43,47.43
2025-06-19T23:43:10.3465296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.41,47.43
2025-06-19T23:43:10.5169799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.41,47.4
2025-06-19T23:43:10.5461464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.38,47.4
2025-06-19T23:43:10.7163327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.38,47.36
2025-06-19T23:43:10.7462091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.34,47.36
2025-06-19T23:43:10.9164785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.34,47.32
2025-06-19T23:43:10.9463439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.29,47.32
2025-06-19T23:43:11.1169239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.29,47.27
2025-06-19T23:43:11.1468424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.24,47.27
2025-06-19T23:43:11.3171784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.24,47.22
2025-06-19T23:43:11.3469144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.19,47.22
2025-06-19T23:43:11.5161283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.19,47.17
2025-06-19T23:43:11.5469469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-06-19T23:43:11.7162002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.15,47.13
2025-06-19T23:43:11.7461038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.1,47.13
2025-06-19T23:43:11.9164734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.1,47.09
2025-06-19T23:43:11.9467439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.06,47.09
2025-06-19T23:43:12.1169451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.06,47.06
2025-06-19T23:43:12.1468391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.04,47.06
2025-06-19T23:43:12.3161368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.04,47.04
2025-06-19T23:43:12.3471440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.02,47.04
2025-06-19T23:43:12.5162118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.02,47.02
2025-06-19T23:43:12.5462100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:43:12.7163049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:43:12.7462465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:43:12.9165039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-06-19T23:43:12.9463805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.02,47.04
2025-06-19T23:43:13.1166217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.02,47.06
2025-06-19T23:43:13.1465119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.05,47.06
2025-06-19T23:43:13.3166277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.05,47.09
2025-06-19T23:43:13.3464186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.07,47.09
2025-06-19T23:43:13.5167211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.07,47.12
2025-06-19T23:43:13.5464917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.11,47.12
2025-06-19T23:43:13.7166602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.11,47.15
2025-06-19T23:43:13.7467792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.14,47.15
2025-06-19T23:43:13.9169047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-06-19T23:43:13.9464149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.16,47.17
2025-06-19T23:43:14.1167041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.16,47.2
2025-06-19T23:43:14.1466215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-06-19T23:43:14.3168853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-06-19T23:43:14.3467718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.2,47.22
2025-06-19T23:43:14.5169989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.2,47.23
2025-06-19T23:43:14.5468413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.21,47.23
2025-06-19T23:43:14.7170552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.21,47.23
2025-06-19T23:43:14.7470000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.21,47.23
2025-06-19T23:43:14.9161001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.21,47.23
2025-06-19T23:43:14.9470314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.21,47.23
2025-06-19T23:43:15.1163587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.21,47.22
2025-06-19T23:43:15.1460866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.2,47.22
2025-06-19T23:43:15.3163569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.2,47.21
2025-06-19T23:43:15.3462463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.19,47.21
2025-06-19T23:43:15.5165705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.19,47.2
2025-06-19T23:43:15.5463809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-06-19T23:43:15.7167360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.18,47.18
2025-06-19T23:43:15.7465079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.16,47.18
2025-06-19T23:43:15.9166611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.16,47.16
2025-06-19T23:43:15.9461322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-06-19T23:43:16.1164354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.14,47.14
2025-06-19T23:43:16.1464577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.12,47.14
2025-06-19T23:43:16.3169957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.12,47.12
2025-06-19T23:43:16.3468547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.09,47.12
2025-06-19T23:43:16.5160252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.09,47.1
2025-06-19T23:43:16.5469288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.07,47.1
2025-06-19T23:43:16.7162748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.07,47.07
2025-06-19T23:43:16.7470739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.05,47.07
2025-06-19T23:43:16.9163163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.05,47.05
2025-06-19T23:43:16.9461207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.03,47.05
2025-06-19T23:43:17.1165103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.03,47.04
2025-06-19T23:43:17.1462887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-06-19T23:43:17.3166712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:43:17.3464471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.99,47.02
2025-06-19T23:43:17.5168024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.99,47
2025-06-19T23:43:17.5465102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.98,47
2025-06-19T23:43:17.7168113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-06-19T23:43:17.7465717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.96,46.99
2025-06-19T23:43:17.9168048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:43:17.9462320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-06-19T23:43:18.1165042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:43:18.1463686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.94,46.96
2025-06-19T23:43:18.3167666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.94,46.94
2025-06-19T23:43:18.3465010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.92,46.94
2025-06-19T23:43:18.5169076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.92,46.93
2025-06-19T23:43:18.5466149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-06-19T23:43:18.7168975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-06-19T23:43:18.7467374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-06-19T23:43:18.9162439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-06-19T23:43:18.9469907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.89,46.91
2025-06-19T23:43:19.1162465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-06-19T23:43:19.1462803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:43:19.3164265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:43:19.3462676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:43:19.5165351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:43:19.5463855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:43:19.7166436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:43:19.7464972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-06-19T23:43:19.9168727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.89,46.91
2025-06-19T23:43:19.9461604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-06-19T23:43:20.1164517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-06-19T23:43:20.1461867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-06-19T23:43:20.3166548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-06-19T23:43:20.3464052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.92,46.94
2025-06-19T23:43:20.5166423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-06-19T23:43:20.5464758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.94,46.95
2025-06-19T23:43:20.7167986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-06-19T23:43:20.7466552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:43:20.9171127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.96,46.99
2025-06-19T23:43:20.9468923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.97,46.99
2025-06-19T23:43:21.1162849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-06-19T23:43:21.1470732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.99,47
2025-06-19T23:43:21.3162583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.99,47.02
2025-06-19T23:43:21.3461508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:43:21.5164509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:43:21.5463045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:43:21.7165299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:43:21.7463781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:43:21.9165790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:43:21.9460853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:43:22.1163837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-06-19T23:43:22.1462738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-06-19T23:43:22.3164579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.99,46.99
2025-06-19T23:43:22.3464095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.97,46.99
2025-06-19T23:43:22.5166703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-06-19T23:43:22.5463064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-06-19T23:43:22.7166439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.95,46.94
2025-06-19T23:43:22.7464349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-06-19T23:43:22.9166661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.91,46.9
2025-06-19T23:43:22.9464452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-06-19T23:43:23.1166268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.88,46.86
2025-06-19T23:43:23.1466259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-06-19T23:43:23.3168021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.84,46.83
2025-06-19T23:43:23.3467359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-06-19T23:43:23.5170724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.8,46.79
2025-06-19T23:43:23.5468202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:43:23.7160647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.77,46.75
2025-06-19T23:43:23.7461850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:43:23.9163575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.73,46.72
2025-06-19T23:43:23.9470111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-06-19T23:43:24.1163057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-06-19T23:43:24.1460463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:43:24.3164924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-06-19T23:43:24.3464482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:24.5161642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:43:24.5469371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:24.7160785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-06-19T23:43:24.7471304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:24.9169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:24.9467209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.1170259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.1470411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.3163404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.3462779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.5165871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.5465546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.7166460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.7466321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.9168070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:25.9461984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:26.1164607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:26.1463668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:26.3166103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:43:26.3464601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:43:26.5167953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:43:26.5465968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:26.7167715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:26.7467574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:26.9170590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:26.9467961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:27.1160373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.1469279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.3161882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.3461202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.5168735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.5466176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.7170040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.7467444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.9171962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:27.9463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:43:28.1165994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.1464069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.3202651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.3466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.5168844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.5467997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.7163721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.7462124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.9164579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:28.9463165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:43:29.1165521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-06-19T23:43:29.1464139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-06-19T23:43:29.3167840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:29.3466186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:43:29.5168509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-06-19T23:43:29.5466292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:43:29.7168826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:43:29.7467682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:43:29.9169868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:43:29.9464020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:43:30.1166655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:43:30.1465245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:43:30.3168087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:43:30.3466062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:43:30.5168892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:43:30.5467590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:43:30.7164625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-06-19T23:43:30.7465364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-06-19T23:43:30.9166964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:43:30.9465590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:43:31.1168127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-06-19T23:43:31.1466331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-06-19T23:43:31.3171075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-06-19T23:43:31.3468717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:43:31.5161817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.67,46.71
2025-06-19T23:43:31.5469300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:43:31.7160784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-06-19T23:43:31.7570501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:43:31.9163362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-06-19T23:43:31.9466138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-06-19T23:43:32.1169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-06-19T23:43:32.1468222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-06-19T23:43:32.3160429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-06-19T23:43:32.3468816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:43:32.5167529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-06-19T23:43:32.5465589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:43:32.7161134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:43:32.7569119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:43:32.9163183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:43:32.9462150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:43:33.1164942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:43:33.1463012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:43:33.3166111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-06-19T23:43:33.3464691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:43:33.5168017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.77,46.77
2025-06-19T23:43:33.5465284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-06-19T23:43:33.7162181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.74,46.74
2025-06-19T23:43:33.7583914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-06-19T23:43:33.9165218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.72,46.7
2025-06-19T23:43:33.9467390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-06-19T23:43:34.1171237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.68,46.66
2025-06-19T23:43:34.1468371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-06-19T23:43:34.3162633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.64,46.62
2025-06-19T23:43:34.3469295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-06-19T23:43:34.5162585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.6,46.58
2025-06-19T23:43:34.5560335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-06-19T23:43:34.7162883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.56,46.54
2025-06-19T23:43:34.7462308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:43:34.9165856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-06-19T23:43:34.9462694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-06-19T23:43:35.1166533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.49,46.48
2025-06-19T23:43:35.1464030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-06-19T23:43:35.3165303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-06-19T23:43:35.3463352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:43:35.5164533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-06-19T23:43:35.5463409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:43:35.7166488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:43:35.7464635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:43:35.9167875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:43:35.9559549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:43:36.1164468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:43:36.1462383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:43:36.3165516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-06-19T23:43:36.3463361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-06-19T23:43:36.5166180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-06-19T23:43:36.5464734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:43:36.7166843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-06-19T23:43:36.7465457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-06-19T23:43:36.9168448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-06-19T23:43:36.9466476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-06-19T23:43:37.1170847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:43:37.1467771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:43:37.3161674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:43:37.3469223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:43:37.5162036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:37.5469386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:37.7162206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:37.7569600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:37.9169106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:37.9463418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:38.1165441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:38.1464977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:38.3168353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:38.3465769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:38.5168085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:38.5637777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:38.7169378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:43:38.7468035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:43:38.9167702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:43:38.9465703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:43:39.1165276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:43:39.1462862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:43:39.3167538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-06-19T23:43:39.3465127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-06-19T23:43:39.5167962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-06-19T23:43:39.5465838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:39.7165411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:39.7463648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:39.9165723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:39.9463017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:40.1196552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:40.1463998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-06-19T23:43:40.3167851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-06-19T23:43:40.3465897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-06-19T23:43:40.5168180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-06-19T23:43:40.5466443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-06-19T23:43:40.7168305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:43:40.7467777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-06-19T23:43:40.9170573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-06-19T23:43:40.9468991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-06-19T23:43:41.1161835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-06-19T23:43:41.1470170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-06-19T23:43:41.3162819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-06-19T23:43:41.3561014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:43:41.5164703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.3,46.27
2025-06-19T23:43:41.5562678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-06-19T23:43:41.7164870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.24,46.21
2025-06-19T23:43:41.7562904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-06-19T23:43:41.9166051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.18,46.14
2025-06-19T23:43:41.9561504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-06-19T23:43:42.1166406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.12,46.08
2025-06-19T23:43:42.1463537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-06-19T23:43:42.3167892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.06,46.03
2025-06-19T23:43:42.3465257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-06-19T23:43:42.5168192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-06-19T23:43:42.5466051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-06-19T23:43:42.7164933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-06-19T23:43:42.7464630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:43:42.9166759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-06-19T23:43:42.9464376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:43:43.1170032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:43:43.1467778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-06-19T23:43:43.3162306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:43:43.3469977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:43:43.5163028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-06-19T23:43:43.5570606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:43:43.7163702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-06-19T23:43:43.7561118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-06-19T23:43:43.9164281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-06-19T23:43:43.9468795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-06-19T23:43:44.1161842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.05,46.11
2025-06-19T23:43:44.1470019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-06-19T23:43:44.3163865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-06-19T23:43:44.3570957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-06-19T23:43:44.5164351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.16,46.23
2025-06-19T23:43:44.5562056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-06-19T23:43:44.7161146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.23,46.3
2025-06-19T23:43:44.7469853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-06-19T23:43:44.9161625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.29,46.37
2025-06-19T23:43:44.9570045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-06-19T23:43:45.1164081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.36,46.44
2025-06-19T23:43:45.1560554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-06-19T23:43:45.3165530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.43,46.5
2025-06-19T23:43:45.3562680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-06-19T23:43:45.5166377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.49,46.56
2025-06-19T23:43:45.5464133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:43:45.7167152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.54,46.6
2025-06-19T23:43:45.7570221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:43:45.9164963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.58,46.63
2025-06-19T23:43:45.9467287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-06-19T23:43:46.1171002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-06-19T23:43:46.1468529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:43:46.3160218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:43:46.3470116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-06-19T23:43:46.5162385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:43:46.5560269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-06-19T23:43:46.7163898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.6,46.59
2025-06-19T23:43:46.7561897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-06-19T23:43:46.9164548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.56,46.54
2025-06-19T23:43:46.9564279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-06-19T23:43:47.1167493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.51,46.48
2025-06-19T23:43:47.1486731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-06-19T23:43:47.3167644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.44,46.41
2025-06-19T23:43:47.3466426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-06-19T23:43:47.5169828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.37,46.33
2025-06-19T23:43:47.5466807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:43:47.7169668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.3,46.26
2025-06-19T23:43:47.7468958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-06-19T23:43:47.9160657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.23,46.18
2025-06-19T23:43:47.9564070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-06-19T23:43:48.1168059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.15,46.11
2025-06-19T23:43:48.1466495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-06-19T23:43:48.3168901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.09,46.04
2025-06-19T23:43:48.3468366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-06-19T23:43:48.5161999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.02,45.97
2025-06-19T23:43:48.5468934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:43:48.7162074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.96,45.91
2025-06-19T23:43:48.7570035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-06-19T23:43:48.9163860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.9,45.86
2025-06-19T23:43:48.9560762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-06-19T23:43:49.1164927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.84,45.8
2025-06-19T23:43:49.1561282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:43:49.3166807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.79,45.75
2025-06-19T23:43:49.3563650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-06-19T23:43:49.5166887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-06-19T23:43:49.5464732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-06-19T23:43:49.7168120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-06-19T23:43:49.7466524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-06-19T23:43:49.9169588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-06-19T23:43:49.9561427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:43:50.1164747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:43:50.1562885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-06-19T23:43:50.3166320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:43:50.3465141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-06-19T23:43:50.5166722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-06-19T23:43:50.5465797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-06-19T23:43:50.7168871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-06-19T23:43:50.7529907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:43:50.9169430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-06-19T23:43:50.9467531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-06-19T23:43:51.1161564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-06-19T23:43:51.1469315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-06-19T23:43:51.3163428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-06-19T23:43:51.3569313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-06-19T23:43:51.5164603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-06-19T23:43:51.5560805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:43:51.7164301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-06-19T23:43:51.7561735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:43:51.9164837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-06-19T23:43:51.9468936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-06-19T23:43:52.1162488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-06-19T23:43:52.1470685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:43:52.3165284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:43:52.3561204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:43:52.5163763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-06-19T23:43:52.5562563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:43:52.7165291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:43:52.7563420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:43:52.9167203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-06-19T23:43:52.9464895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-06-19T23:43:53.1168952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-06-19T23:43:53.1467815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-06-19T23:43:53.3160354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-06-19T23:43:53.3469333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-06-19T23:43:53.5160581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-06-19T23:43:53.5571072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-06-19T23:43:53.7163256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-06-19T23:43:53.7561447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-06-19T23:43:53.9169349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-06-19T23:43:53.9562823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-06-19T23:43:54.1166659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:43:54.1565733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-06-19T23:43:54.3167294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-06-19T23:43:54.3466784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-06-19T23:43:54.5168767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-06-19T23:43:54.5467664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-06-19T23:43:54.7169964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-06-19T23:43:54.7468639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-06-19T23:43:54.9159974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-06-19T23:43:54.9469601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-06-19T23:43:55.1161675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-06-19T23:43:55.1605814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-06-19T23:43:55.3163604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-06-19T23:43:55.3561239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-06-19T23:43:55.5163920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-06-19T23:43:55.5562854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-06-19T23:43:55.7165943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-06-19T23:43:55.7563281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-06-19T23:43:55.9166498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-06-19T23:43:55.9559941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:43:56.1164172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-06-19T23:43:56.1561772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-06-19T23:43:56.3165159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-06-19T23:43:56.3562966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-06-19T23:43:56.5166632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-06-19T23:43:56.5566327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:43:56.7171227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:43:56.7468726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-06-19T23:43:56.9169918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-06-19T23:43:56.9468666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-06-19T23:43:57.1168507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-06-19T23:43:57.1466983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-06-19T23:43:57.3170152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-06-19T23:43:57.3467711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-06-19T23:43:57.5169696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-06-19T23:43:57.5468569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-06-19T23:43:57.7161751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-06-19T23:43:57.7470717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-06-19T23:43:57.9163167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-06-19T23:43:57.9565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-06-19T23:43:58.1169133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-06-19T23:43:58.1467110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:43:58.3171760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-06-19T23:43:58.3468672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:43:58.5160693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-06-19T23:43:58.5469342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-06-19T23:43:58.7165612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-06-19T23:43:58.7564245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-06-19T23:43:58.9166492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-06-19T23:43:58.9466811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-06-19T23:43:59.1168515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-06-19T23:43:59.1566073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-06-19T23:43:59.3169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-06-19T23:43:59.3565565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-06-19T23:43:59.5165465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-06-19T23:43:59.5564270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-06-19T23:43:59.7164338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-06-19T23:43:59.7563083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-06-19T23:43:59.9164818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-06-19T23:43:59.9468431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-06-19T23:44:00.1161067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-06-19T23:44:00.1470201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-06-19T23:44:00.3162909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-06-19T23:44:00.3562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:44:00.5164533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-06-19T23:44:00.5562701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-06-19T23:44:00.7166540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-06-19T23:44:00.7563429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:44:00.9168382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:00.9468683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:01.1166354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:01.1565863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:01.3168557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:01.3565725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:01.5168500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:01.5467527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-06-19T23:44:01.7171089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:44:01.7468307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:44:01.9159897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:44:01.9560799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:44:02.1164874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-06-19T23:44:02.1563919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-06-19T23:44:02.3164942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-06-19T23:44:02.3564021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:44:02.5168748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:44:02.5466884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-06-19T23:44:02.7170811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-06-19T23:44:02.7469447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-06-19T23:44:02.9160404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-06-19T23:44:02.9470526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-06-19T23:44:03.1163611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-06-19T23:44:03.1559867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-06-19T23:44:03.3164804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-06-19T23:44:03.3561978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-06-19T23:44:03.5164726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-06-19T23:44:03.5563568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-06-19T23:44:03.7166224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-06-19T23:44:03.7562890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-06-19T23:44:03.9166991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-06-19T23:44:03.9562302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-06-19T23:44:04.1165391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-06-19T23:44:04.1564530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-06-19T23:44:04.3161538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-06-19T23:44:04.3562933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:44:04.5165616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-06-19T23:44:04.5563778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-06-19T23:44:04.7167334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:44:04.7565856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:44:04.9168209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:44:04.9565318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-06-19T23:44:05.1166986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-06-19T23:44:05.1467408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-06-19T23:44:05.3171304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-06-19T23:44:05.3468715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-06-19T23:44:05.5166996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-06-19T23:44:05.5565233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-06-19T23:44:05.7169329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-06-19T23:44:05.7566753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-06-19T23:44:05.9168805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-06-19T23:44:05.9563792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-06-19T23:44:06.1169702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-06-19T23:44:06.1467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-06-19T23:44:06.3161326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.51,45.58
2025-06-19T23:44:06.3469445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-06-19T23:44:06.5162470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-06-19T23:44:06.5562666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-06-19T23:44:06.7164982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.63,45.7
2025-06-19T23:44:06.7563806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-06-19T23:44:06.9167084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.69,45.76
2025-06-19T23:44:06.9564416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-06-19T23:44:07.1167066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-06-19T23:44:07.1566608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-06-19T23:44:07.3170082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.8,45.86
2025-06-19T23:44:07.3468671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-06-19T23:44:07.5170600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-06-19T23:44:07.5469874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-06-19T23:44:07.7162620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-06-19T23:44:07.7471106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-06-19T23:44:07.9162747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-06-19T23:44:07.9566202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:44:08.1169171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:44:08.1468559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-06-19T23:44:08.3161578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-06-19T23:44:08.3469033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-06-19T23:44:08.5143544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-06-19T23:44:08.5469134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-06-19T23:44:08.7163569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:44:08.7561492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-06-19T23:44:08.9163974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-06-19T23:44:08.9562159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-06-19T23:44:09.1164525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.82,45.79
2025-06-19T23:44:09.1564049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-06-19T23:44:09.3165709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.77,45.73
2025-06-19T23:44:09.3564359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-06-19T23:44:09.5164980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.71,45.66
2025-06-19T23:44:09.5563706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-06-19T23:44:09.7167343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.64,45.59
2025-06-19T23:44:09.7565840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-06-19T23:44:09.9168021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.56,45.51
2025-06-19T23:44:09.9564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-06-19T23:44:10.1166487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.48,45.43
2025-06-19T23:44:10.1564322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-06-19T23:44:10.3167506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.41,45.35
2025-06-19T23:44:10.3565231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-06-19T23:44:10.5168024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.34,45.29
2025-06-19T23:44:10.5566628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-06-19T23:44:10.7169819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.27,45.23
2025-06-19T23:44:10.7469546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-06-19T23:44:10.9161174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-06-19T23:44:10.9469240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-06-19T23:44:11.1162739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-06-19T23:44:11.1570015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-06-19T23:44:11.3163020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-06-19T23:44:11.3563125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-06-19T23:44:11.5164491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-06-19T23:44:11.5563994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-06-19T23:44:11.7166772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-06-19T23:44:11.7564870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-06-19T23:44:11.9167304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.3,45.37
2025-06-19T23:44:11.9560792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-06-19T23:44:12.1163750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.38,45.46
2025-06-19T23:44:12.1560989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-06-19T23:44:12.3166604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.47,45.57
2025-06-19T23:44:12.3563395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-06-19T23:44:12.5167536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.57,45.68
2025-06-19T23:44:12.5561164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:44:12.7165036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.68,45.79
2025-06-19T23:44:12.7468799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-06-19T23:44:12.9160753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.79,45.89
2025-06-19T23:44:12.9566528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-06-19T23:44:13.1162187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.89,46
2025-06-19T23:44:13.1606712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-06-19T23:44:13.3163869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.99,46.09
2025-06-19T23:44:13.3560714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-06-19T23:44:13.5165174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.08,46.17
2025-06-19T23:44:13.5562974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-06-19T23:44:13.7165489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.16,46.25
2025-06-19T23:44:13.7564480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:44:13.9169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.23,46.31
2025-06-19T23:44:13.9468871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:44:14.1167074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.28,46.35
2025-06-19T23:44:14.1563593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-06-19T23:44:14.3168339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-06-19T23:44:14.3567170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-06-19T23:44:14.5161627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-06-19T23:44:14.5471437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-06-19T23:44:14.7163728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-06-19T23:44:14.7560055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-06-19T23:44:14.9164612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:44:14.9561903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-06-19T23:44:15.1165743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:44:15.1585959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-06-19T23:44:15.3166462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-06-19T23:44:15.3566642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-06-19T23:44:15.5168007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.28,46.26
2025-06-19T23:44:15.5565389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-06-19T23:44:15.7198169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.22,46.19
2025-06-19T23:44:15.7566430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-06-19T23:44:15.9169084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.16,46.12
2025-06-19T23:44:15.9564321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-06-19T23:44:16.1167838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.09,46.04
2025-06-19T23:44:16.1565005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-06-19T23:44:16.3168868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.01,45.97
2025-06-19T23:44:16.3469909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-06-19T23:44:16.5170079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.94,45.9
2025-06-19T23:44:16.5569013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-06-19T23:44:16.7161239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.88,45.84
2025-06-19T23:44:16.7470994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-06-19T23:44:16.9162009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.82,45.78
2025-06-19T23:44:16.9561117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-06-19T23:44:17.1162463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.77,45.74
2025-06-19T23:44:17.1567098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-06-19T23:44:17.3165483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-06-19T23:44:17.3564209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-06-19T23:44:17.5165779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-06-19T23:44:17.5563818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-06-19T23:44:17.7166519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:44:17.7565147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:44:17.9168890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:44:17.9562484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:44:18.1165079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:44:18.1564693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-06-19T23:44:18.3167033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-06-19T23:44:18.3565467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-06-19T23:44:18.5168205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-06-19T23:44:18.5565748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-06-19T23:44:18.7169093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-06-19T23:44:18.7566501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-06-19T23:44:18.9168906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-06-19T23:44:18.9567990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-06-19T23:44:19.1161550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-06-19T23:44:19.1470704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-06-19T23:44:19.3163571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-06-19T23:44:19.3563486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-06-19T23:44:19.5166668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.91,45.97
2025-06-19T23:44:19.5563787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-06-19T23:44:19.7167356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.97,46.04
2025-06-19T23:44:19.7566126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-06-19T23:44:19.9166575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.04,46.1
2025-06-19T23:44:19.9560309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-06-19T23:44:20.1165470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.1,46.17
2025-06-19T23:44:20.1562147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-06-19T23:44:20.3165441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.16,46.23
2025-06-19T23:44:20.3564041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:44:20.5164875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.22,46.28
2025-06-19T23:44:20.5568921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:44:20.7167358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.27,46.33
2025-06-19T23:44:20.7565894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-06-19T23:44:20.9168431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-06-19T23:44:20.9566220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-06-19T23:44:21.1169162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.34,46.39
2025-06-19T23:44:21.1639662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-06-19T23:44:21.3161504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-06-19T23:44:21.3469970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-06-19T23:44:21.5161896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-06-19T23:44:21.5571381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-06-19T23:44:21.7164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-06-19T23:44:21.7563161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-06-19T23:44:21.9165769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-06-19T23:44:21.9570300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-06-19T23:44:22.1163367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-06-19T23:44:22.1559739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-06-19T23:44:22.3163472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-06-19T23:44:22.3561699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-06-19T23:44:22.5164590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-06-19T23:44:22.5562977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-06-19T23:44:22.7170836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-06-19T23:44:22.7569023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-06-19T23:44:22.9161832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-06-19T23:44:22.9470486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-06-19T23:44:23.1162729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-06-19T23:44:23.1560987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-06-19T23:44:23.3162656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-06-19T23:44:23.3561959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-06-19T23:44:23.5165362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-06-19T23:44:23.5564041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-06-19T23:44:23.7165817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-06-19T23:44:23.7564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-06-19T23:44:23.9166574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-06-19T23:44:23.9562255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-06-19T23:44:24.1164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.1564685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.3168046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.3567015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.5169719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.5568425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.7171620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.7470153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.9161815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:24.9569729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:25.1162202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:25.1560723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-06-19T23:44:25.3164982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:44:25.3562071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-06-19T23:44:25.5165823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-06-19T23:44:25.5562948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-06-19T23:44:25.7166378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-06-19T23:44:25.7564936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:44:25.9167226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:44:25.9561552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:44:26.1164627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:44:26.1562455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:44:26.3166760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:44:26.3565077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:44:26.5166748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:44:26.5568669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-06-19T23:44:26.7162347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-06-19T23:44:26.7570977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-06-19T23:44:26.9165839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-06-19T23:44:26.9563508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-06-19T23:44:27.1169925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-06-19T23:44:27.1645699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-06-19T23:44:27.3162573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-06-19T23:44:27.3569366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-06-19T23:44:27.5162783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-06-19T23:44:27.5560577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-06-19T23:44:27.7162956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-06-19T23:44:27.7565708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-06-19T23:44:27.9168036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-06-19T23:44:27.9572531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-06-19T23:44:28.1164820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-06-19T23:44:28.1562926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-06-19T23:44:28.3166153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-06-19T23:44:28.3563990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-06-19T23:44:28.5167025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-06-19T23:44:28.5564488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-06-19T23:44:28.7169501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-06-19T23:44:28.7566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-06-19T23:44:28.9168735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.4,46.46
2025-06-19T23:44:28.9591473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-06-19T23:44:29.1169507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.45,46.51
2025-06-19T23:44:29.1569493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-06-19T23:44:29.3184337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-06-19T23:44:29.3570501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-06-19T23:44:29.5164568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.54,46.61
2025-06-19T23:44:29.5559992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-06-19T23:44:29.7164475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.59,46.65
2025-06-19T23:44:29.7562673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-06-19T23:44:29.9165087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.63,46.69
2025-06-19T23:44:29.9562940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-06-19T23:44:30.1162052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.66,46.72
2025-06-19T23:44:30.1560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-06-19T23:44:30.3164999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.69,46.73
2025-06-19T23:44:30.3561654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-06-19T23:44:30.5164491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.7,46.74
2025-06-19T23:44:30.5563290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-06-19T23:44:30.7164250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-06-19T23:44:30.7562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-06-19T23:44:30.9161305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:44:30.9570906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.69,46.73
2025-06-19T23:44:31.1162445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-06-19T23:44:31.1585219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.67,46.71
2025-06-19T23:44:31.3162935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-06-19T23:44:31.3561960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-06-19T23:44:31.5166074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.64,46.64
2025-06-19T23:44:31.5562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-06-19T23:44:31.7162649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-06-19T23:44:31.7570621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-06-19T23:44:31.9162040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-06-19T23:44:31.9561489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-06-19T23:44:32.1169124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-06-19T23:44:32.1567583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-06-19T23:44:32.3161153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-06-19T23:44:32.3569805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:44:32.5163220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:44:32.5570152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:44:32.7171724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-06-19T23:44:32.7565509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-06-19T23:44:32.9167258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-06-19T23:44:32.9565649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-06-19T23:44:33.1169310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-06-19T23:44:33.1567109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-06-19T23:44:33.3171350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-06-19T23:44:33.3568420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-06-19T23:44:33.5161233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-06-19T23:44:33.5569318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-06-19T23:44:33.7162084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-06-19T23:44:33.7571534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:44:33.9163017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-06-19T23:44:33.9561568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-06-19T23:44:34.1169989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-06-19T23:44:34.1568558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-06-19T23:44:34.3161731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-06-19T23:44:34.3570953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-06-19T23:44:34.5161911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-06-19T23:44:34.5568348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-06-19T23:44:34.7162719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-06-19T23:44:34.7560935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-06-19T23:44:34.9163704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-06-19T23:44:34.9562577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:44:35.1161918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-06-19T23:44:35.1568098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-06-19T23:44:35.3161608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:44:35.3570384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-06-19T23:44:35.5162763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:44:35.5562135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:44:35.7164550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:44:35.7562888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.8,46.81
2025-06-19T23:44:35.9166185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:44:35.9563477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:44:36.1160976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:44:36.1570773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:44:36.3163029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:44:36.3562011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:44:36.5167088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-06-19T23:44:36.5565468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-06-19T23:44:36.7170372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:44:36.7567623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-06-19T23:44:36.9164469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:44:36.9536971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-06-19T23:44:37.1203670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-06-19T23:44:37.1565067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:44:37.3141236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:44:37.3563124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:44:37.5165921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-06-19T23:44:37.5563028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:44:37.7166282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:44:37.7564414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:44:37.9167351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:44:37.9567864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-06-19T23:44:38.1167295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:44:38.1564991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-06-19T23:44:38.3163219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-06-19T23:44:38.3570173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-06-19T23:44:38.5163035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-06-19T23:44:38.5561610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.81,46.82
2025-06-19T23:44:38.7164724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-06-19T23:44:38.7562864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-06-19T23:44:38.9165220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-06-19T23:44:38.9563899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-06-19T23:44:39.1166651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-06-19T23:44:39.1563616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-06-19T23:44:39.3168902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.88,46.92
2025-06-19T23:44:39.3565968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-06-19T23:44:39.5169328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-06-19T23:44:39.5566584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.93,46.94
2025-06-19T23:44:39.7169823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.93,46.96
2025-06-19T23:44:39.7568438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:44:39.9160888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.95,46.98
2025-06-19T23:44:39.9569400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-06-19T23:44:40.1168484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.97,46.99
2025-06-19T23:44:40.1565112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.97,46.99
2025-06-19T23:44:40.3170630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.97,46.99
2025-06-19T23:44:40.3567483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-06-19T23:44:40.5170422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-06-19T23:44:40.5569131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-06-19T23:44:40.7161807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.98,46.98
2025-06-19T23:44:40.7528483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-06-19T23:44:40.9162660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-06-19T23:44:40.9560209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-06-19T23:44:41.1165092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:44:41.1562285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.93,46.95
2025-06-19T23:44:41.3165839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.93,46.92
2025-06-19T23:44:41.3562592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-06-19T23:44:41.5165472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.9,46.88
2025-06-19T23:44:41.5563732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-06-19T23:44:41.7168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.86,46.83
2025-06-19T23:44:41.7566062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.81,46.83
2025-06-19T23:44:41.9167843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.81,46.78
2025-06-19T23:44:41.9589991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-06-19T23:44:42.1164553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.76,46.73
2025-06-19T23:44:42.1563046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-06-19T23:44:42.3167176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.71,46.68
2025-06-19T23:44:42.3563963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-06-19T23:44:42.5167129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.66,46.63
2025-06-19T23:44:42.5565840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-06-19T23:44:42.7169025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.62,46.61
2025-06-19T23:44:42.7566690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-06-19T23:44:42.9169026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-06-19T23:44:42.9566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-06-19T23:44:43.1161008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-06-19T23:44:43.1569872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-06-19T23:44:43.3162042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.6,46.64
2025-06-19T23:44:43.3570279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-06-19T23:44:43.5163881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.63,46.69
2025-06-19T23:44:43.5568111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-06-19T23:44:43.7164482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.68,46.76
2025-06-19T23:44:43.7562428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-06-19T23:44:43.9165322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.75,46.83
2025-06-19T23:44:43.9564566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-06-19T23:44:44.1161959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.82,46.9
2025-06-19T23:44:44.1571102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.9,46.9
2025-06-19T23:44:44.3164617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.9,46.98
2025-06-19T23:44:44.3561604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-06-19T23:44:44.5165597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.97,47.04
2025-06-19T23:44:44.5562387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.03,47.04
2025-06-19T23:44:44.7165352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.03,47.1
2025-06-19T23:44:44.7563867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.08,47.1
2025-06-19T23:44:44.9166060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.08,47.14
2025-06-19T23:44:44.9566166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.12,47.14
2025-06-19T23:44:45.1168184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.12,47.16
2025-06-19T23:44:45.1565934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-06-19T23:44:45.3170597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-06-19T23:44:45.3567799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-06-19T23:44:45.5170056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-06-19T23:44:45.5568427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-06-19T23:44:45.7163461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.14,47.15
2025-06-19T23:44:45.7569436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-06-19T23:44:45.9161414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.13,47.13
2025-06-19T23:44:45.9562302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-06-19T23:44:46.1168728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.11,47.11
2025-06-19T23:44:46.1568676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-06-19T23:44:46.3170701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.08,47.09
2025-06-19T23:44:46.3569219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.06,47.09
2025-06-19T23:44:46.5162328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.06,47.07
2025-06-19T23:44:46.5570109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-06-19T23:44:46.7162862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.04,47.05
2025-06-19T23:44:46.7560801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.02,47.05
2025-06-19T23:44:46.9162175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:44:46.9563224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:44:47.1164903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:44:47.1562895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.3165729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.3564399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.5167540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.5566537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.7168929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.7566636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.9170534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:47.9567541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:48.1163975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-06-19T23:44:48.1566804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:44:48.3165408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:44:48.3564509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:44:48.5166527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:44:48.5564182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:44:48.7168472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:44:48.7565447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-06-19T23:44:48.9168372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:44:48.9567715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-06-19T23:44:49.1170794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.01,47.01
2025-06-19T23:44:49.1567060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-06-19T23:44:49.3161455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47,47
2025-06-19T23:44:49.3569446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.99,47
2025-06-19T23:44:49.5167497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.99,46.99
2025-06-19T23:44:49.5565102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-06-19T23:44:49.7165573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.98,46.98
2025-06-19T23:44:49.7563449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-06-19T23:44:49.9167109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-06-19T23:44:49.9565110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:44:50.1169394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.96,46.96
2025-06-19T23:44:50.1601360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:44:50.3160792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:44:50.3562666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:44:50.5166870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:44:50.5563734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-06-19T23:44:50.7167945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:44:50.7564802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.96,46.96
2025-06-19T23:44:50.9166821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-06-19T23:44:50.9566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-06-19T23:44:51.1168511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.97,46.99
2025-06-19T23:44:51.1566134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.99,46.99
2025-06-19T23:44:51.3170232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-06-19T23:44:51.3567642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-06-19T23:44:51.5162031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47,47.03
2025-06-19T23:44:51.5595964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-06-19T23:44:51.7163174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.02,47.05
2025-06-19T23:44:51.7569774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.04,47.05
2025-06-19T23:44:51.9162565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-06-19T23:44:51.9560777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.06,47.07
2025-06-19T23:44:52.1163984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.06,47.09
2025-06-19T23:44:52.1578773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.08,47.09
2025-06-19T23:44:52.3165029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-06-19T23:44:52.3568616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.1,47.11
2025-06-19T23:44:52.5161700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.1,47.13
2025-06-19T23:44:52.5570252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-06-19T23:44:52.7162386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.11,47.14
2025-06-19T23:44:52.7560959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.13,47.14
2025-06-19T23:44:52.9163735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-06-19T23:44:52.9561831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.14,47.15
2025-06-19T23:44:53.1165819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-06-19T23:44:53.1563342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.15,47.16
2025-06-19T23:44:53.3166533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.15,47.18
2025-06-19T23:44:53.3564497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.16,47.18
2025-06-19T23:44:53.5167049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.16,47.19
2025-06-19T23:44:53.5567623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.18,47.19
2025-06-19T23:44:53.7168444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.18,47.21
2025-06-19T23:44:53.7566323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.19,47.21
2025-06-19T23:44:53.9170778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.19,47.23
2025-06-19T23:44:53.9568450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.22,47.23
2025-06-19T23:44:54.1166730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-06-19T23:44:54.1582042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.24,47.26
2025-06-19T23:44:54.3167620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.24,47.28
2025-06-19T23:44:54.3569843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-06-19T23:44:54.5168398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.26,47.29
2025-06-19T23:44:54.5566447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.27,47.29
2025-06-19T23:44:54.7169912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.27,47.29
2025-06-19T23:44:54.7567850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.27,47.29
2025-06-19T23:44:54.9161781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.27,47.29
2025-06-19T23:44:54.9570167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.26,47.29
2025-06-19T23:44:55.1165220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.26,47.27
2025-06-19T23:44:55.1562178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.24,47.27
2025-06-19T23:44:55.3164999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.24,47.23
2025-06-19T23:44:55.3562342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.2,47.23
2025-06-19T23:44:55.5165315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.2,47.18
2025-06-19T23:44:55.5564293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.16,47.18
2025-06-19T23:44:55.7167485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.16,47.13
2025-06-19T23:44:55.7565265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-06-19T23:44:55.9167357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.11,47.08
2025-06-19T23:44:55.9566007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.05,47.08
2025-06-19T23:44:56.1163949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.05,47.03
2025-06-19T23:44:56.1606077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47,47.03
2025-06-19T23:44:56.3166656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47,46.98
2025-06-19T23:44:56.3564505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.96,46.98
2025-06-19T23:44:56.5167371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.96,46.95
2025-06-19T23:44:56.5564264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.93,46.95
2025-06-19T23:44:56.7168307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.93,46.94
2025-06-19T23:44:56.7565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.92,46.94
2025-06-19T23:44:56.9165255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.92,46.94
2025-06-19T23:44:56.9563046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.93,46.94
2025-06-19T23:44:57.1166766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.93,46.96
2025-06-19T23:44:57.1563724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.95,46.96
2025-06-19T23:44:57.3169088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.95,46.99
2025-06-19T23:44:57.3566163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-06-19T23:44:57.5169936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.98,47.04
2025-06-19T23:44:57.5566390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.03,47.04
2025-06-19T23:44:57.7170462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.03,47.09
2025-06-19T23:44:57.7568210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.09,47.09
2025-06-19T23:44:57.9160205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.09,47.15
2025-06-19T23:44:57.9569913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.15,47.15
2025-06-19T23:44:58.1167008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.15,47.22
2025-06-19T23:44:58.1565573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.22,47.22
2025-06-19T23:44:58.3167494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.22,47.29
2025-06-19T23:44:58.3566870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.28,47.29
2025-06-19T23:44:58.5170586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.28,47.36
2025-06-19T23:44:58.5568965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.35,47.36
2025-06-19T23:44:58.7161818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.35,47.42
2025-06-19T23:44:58.7569034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:44:58.9161856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.41,47.48
2025-06-19T23:44:58.9570471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.47,47.48
2025-06-19T23:44:59.1165699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.47,47.53
2025-06-19T23:44:59.1563125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.52,47.53
2025-06-19T23:44:59.3170868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.52,47.57
2025-06-19T23:44:59.3568174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.56,47.57
2025-06-19T23:44:59.5160279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.56,47.61
2025-06-19T23:44:59.5565201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.6,47.61
2025-06-19T23:44:59.7221807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.6,47.64
2025-06-19T23:44:59.7567198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.63,47.64
2025-06-19T23:44:59.9168599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.63,47.66
2025-06-19T23:44:59.9567316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.65,47.66
2025-06-19T23:45:00.1168098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-06-19T23:45:00.1565859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-06-19T23:45:00.3168095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-06-19T23:45:00.3568091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-06-19T23:45:00.5169604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.65,47.65
2025-06-19T23:45:00.5567841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.63,47.65
2025-06-19T23:45:00.7161033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.63,47.62
2025-06-19T23:45:00.7568786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.6,47.62
2025-06-19T23:45:00.9161169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.6,47.58
2025-06-19T23:45:00.9561258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.56,47.58
2025-06-19T23:45:01.1162860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.56,47.54
2025-06-19T23:45:01.1560966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.52,47.54
2025-06-19T23:45:01.3163515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.52,47.5
2025-06-19T23:45:01.3563135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.48,47.5
2025-06-19T23:45:01.5164673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.48,47.46
2025-06-19T23:45:01.5563183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-06-19T23:45:01.7163141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.44,47.43
2025-06-19T23:45:01.7563623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.41,47.43
2025-06-19T23:45:01.9165420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.41,47.4
2025-06-19T23:45:01.9563020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.39,47.4
2025-06-19T23:45:02.1163738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.39,47.39
2025-06-19T23:45:02.1560560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.38,47.39
2025-06-19T23:45:02.3165281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.38,47.39
2025-06-19T23:45:02.3562445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.38,47.39
2025-06-19T23:45:02.5165452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.38,47.4
2025-06-19T23:45:02.5564037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.39,47.4
2025-06-19T23:45:02.7168254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.39,47.42
2025-06-19T23:45:02.7565896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.41,47.42
2025-06-19T23:45:02.9168741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.41,47.45
2025-06-19T23:45:02.9566772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.44,47.45
2025-06-19T23:45:03.1168631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.44,47.48
2025-06-19T23:45:03.1568056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.47,47.48
2025-06-19T23:45:03.3161047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.47,47.51
2025-06-19T23:45:03.3570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.5,47.51
2025-06-19T23:45:03.5170207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.5,47.54
2025-06-19T23:45:03.5568161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.53,47.54
2025-06-19T23:45:03.7162483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.53,47.56
2025-06-19T23:45:03.7562219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.55,47.56
2025-06-19T23:45:03.9164098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.55,47.58
2025-06-19T23:45:03.9562755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.57,47.58
2025-06-19T23:45:04.1160415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.57,47.59
2025-06-19T23:45:04.1611243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.58,47.59
2025-06-19T23:45:04.3163008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.58,47.59
2025-06-19T23:45:04.3571271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.58,47.59
2025-06-19T23:45:04.5163194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.58,47.59
2025-06-19T23:45:04.5561378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.57,47.59
2025-06-19T23:45:04.7164742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.57,47.57
2025-06-19T23:45:04.7562192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.55,47.57
2025-06-19T23:45:04.9165551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.55,47.54
2025-06-19T23:45:04.9563194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.52,47.54
2025-06-19T23:45:05.1166745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.52,47.5
2025-06-19T23:45:05.1565101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.48,47.5
2025-06-19T23:45:05.3169209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.48,47.46
2025-06-19T23:45:05.3567987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-06-19T23:45:05.5163269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.44,47.42
2025-06-19T23:45:05.5570186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.4,47.42
2025-06-19T23:45:05.7163059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.4,47.37
2025-06-19T23:45:05.7560168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:45:05.9164263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.35,47.33
2025-06-19T23:45:05.9563341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.31,47.33
2025-06-19T23:45:06.1160831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.31,47.3
2025-06-19T23:45:06.1575468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.28,47.3
2025-06-19T23:45:06.3163222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.28,47.28
2025-06-19T23:45:06.3560754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-06-19T23:45:06.5163814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.26,47.26
2025-06-19T23:45:06.5561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.25,47.26
2025-06-19T23:45:06.7165462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.25,47.27
2025-06-19T23:45:06.7563261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.25,47.27
2025-06-19T23:45:06.9244629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-06-19T23:45:06.9564689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.27,47.28
2025-06-19T23:45:07.1166430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.27,47.31
2025-06-19T23:45:07.1564962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.3,47.31
2025-06-19T23:45:07.3169508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.3,47.35
2025-06-19T23:45:07.3566900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.35,47.35
2025-06-19T23:45:07.5170258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.35,47.41
2025-06-19T23:45:07.5568643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.41,47.41
2025-06-19T23:45:07.7165251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.41,47.48
2025-06-19T23:45:07.7615082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.47,47.48
2025-06-19T23:45:07.9165344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.47,47.55
2025-06-19T23:45:07.9564253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.55,47.55
2025-06-19T23:45:08.1163061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.55,47.63
2025-06-19T23:45:08.1561604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.62,47.63
2025-06-19T23:45:08.3164954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.62,47.7
2025-06-19T23:45:08.3564401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.7,47.7
2025-06-19T23:45:08.5166096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.7,47.77
2025-06-19T23:45:08.5563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.76,47.77
2025-06-19T23:45:08.7167089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.76,47.83
2025-06-19T23:45:08.7564809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.82,47.83
2025-06-19T23:45:08.9167444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.82,47.89
2025-06-19T23:45:08.9567050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.87,47.89
2025-06-19T23:45:09.1169203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.87,47.93
2025-06-19T23:45:09.1567350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.91,47.93
2025-06-19T23:45:09.3171321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.91,47.96
2025-06-19T23:45:09.3570271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.94,47.96
2025-06-19T23:45:09.5162321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.94,47.97
2025-06-19T23:45:09.5570096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.95,47.97
2025-06-19T23:45:09.7163957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.95,47.97
2025-06-19T23:45:09.7570856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.94,47.97
2025-06-19T23:45:09.9162379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.94,47.95
2025-06-19T23:45:09.9571034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.92,47.95
2025-06-19T23:45:10.1170788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.92,47.91
2025-06-19T23:45:10.1639377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.88,47.91
2025-06-19T23:45:10.3162558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.88,47.86
2025-06-19T23:45:10.3592481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.83,47.86
2025-06-19T23:45:10.5162376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.83,47.8
2025-06-19T23:45:10.5570508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.76,47.8
2025-06-19T23:45:10.7170281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.76,47.73
2025-06-19T23:45:10.7567330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.69,47.73
2025-06-19T23:45:10.9171360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.69,47.65
2025-06-19T23:45:10.9567958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.62,47.65
2025-06-19T23:45:11.1161480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.62,47.57
2025-06-19T23:45:11.1569505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.54,47.57
2025-06-19T23:45:11.3163975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.54,47.5
2025-06-19T23:45:11.3560950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.47,47.5
2025-06-19T23:45:11.5165079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.47,47.43
2025-06-19T23:45:11.5560790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.4,47.43
2025-06-19T23:45:11.7164646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.4,47.37
2025-06-19T23:45:11.7562150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:45:11.9164730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.35,47.32
2025-06-19T23:45:11.9562934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.3,47.32
2025-06-19T23:45:12.1162084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.3,47.28
2025-06-19T23:45:12.1593548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-06-19T23:45:12.3164111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.26,47.25
2025-06-19T23:45:12.3561926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.23,47.25
2025-06-19T23:45:12.5164208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.23,47.23
2025-06-19T23:45:12.5562081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.22,47.23
2025-06-19T23:45:12.7164232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.22,47.21
2025-06-19T23:45:12.7563486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.2,47.21
2025-06-19T23:45:12.9165603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.2,47.2
2025-06-19T23:45:12.9564386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.2,47.2
2025-06-19T23:45:13.1168801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.2,47.2
2025-06-19T23:45:13.1566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.2,47.2
2025-06-19T23:45:13.3169014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.2,47.21
2025-06-19T23:45:13.3567153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.2,47.21
2025-06-19T23:45:13.5170691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.2,47.22
2025-06-19T23:45:13.5568666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.22,47.22
2025-06-19T23:45:13.7161573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.22,47.24
2025-06-19T23:45:13.7569383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.24,47.24
2025-06-19T23:45:13.9161984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.24,47.26
2025-06-19T23:45:13.9560506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.26,47.26
2025-06-19T23:45:14.1167949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.26,47.29
2025-06-19T23:45:14.1567071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.3,47.29
2025-06-19T23:45:14.3169420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.3,47.33
2025-06-19T23:45:14.3567750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.33,47.33
2025-06-19T23:45:14.5161026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.33,47.37
2025-06-19T23:45:14.5568769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.37,47.37
2025-06-19T23:45:14.7162810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.37,47.41
2025-06-19T23:45:14.7570296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.41,47.41
2025-06-19T23:45:14.9163052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.41,47.45
2025-06-19T23:45:14.9560563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.45,47.45
2025-06-19T23:45:15.1164256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.45,47.48
2025-06-19T23:45:15.1562640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.48,47.48
2025-06-19T23:45:15.3164783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.48,47.51
2025-06-19T23:45:15.3564451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.5,47.51
2025-06-19T23:45:15.5168968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.5,47.53
2025-06-19T23:45:15.5564649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.52,47.53
2025-06-19T23:45:15.7168765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.52,47.54
2025-06-19T23:45:15.7565751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.52,47.54
2025-06-19T23:45:15.9168905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.52,47.54
2025-06-19T23:45:15.9567069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.52,47.54
2025-06-19T23:45:16.1165432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.52,47.53
2025-06-19T23:45:16.1562944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.51,47.53
2025-06-19T23:45:16.3167070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.51,47.52
2025-06-19T23:45:16.3564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.5,47.52
2025-06-19T23:45:16.5167824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.5,47.5
2025-06-19T23:45:16.5565319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.47,47.5
2025-06-19T23:45:16.7168265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.47,47.47
2025-06-19T23:45:16.7566652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.44,47.47
2025-06-19T23:45:16.9169432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.44,47.44
2025-06-19T23:45:16.9566950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.41,47.44
2025-06-19T23:45:17.1160750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.41,47.41
2025-06-19T23:45:17.1568378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.38,47.41
2025-06-19T23:45:17.3162942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.38,47.38
2025-06-19T23:45:17.3570942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-06-19T23:45:17.5164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.36,47.36
2025-06-19T23:45:17.5561087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.33,47.36
2025-06-19T23:45:17.7165264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.33,47.34
2025-06-19T23:45:17.7562408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:45:17.9165173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:45:17.9563550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-06-19T23:45:18.1162183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.32,47.35
2025-06-19T23:45:18.1569746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.33,47.35
2025-06-19T23:45:18.3163567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.33,47.37
2025-06-19T23:45:18.3561636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.35,47.37
2025-06-19T23:45:18.5164857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.35,47.4
2025-06-19T23:45:18.5563090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.38,47.4
2025-06-19T23:45:18.7165276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.38,47.44
2025-06-19T23:45:18.7563712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.42,47.44
2025-06-19T23:45:18.9170316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.42,47.48
2025-06-19T23:45:18.9567793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.46,47.48
2025-06-19T23:45:19.1162136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.46,47.52
2025-06-19T23:45:19.1569635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.51,47.52
2025-06-19T23:45:19.3163243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.51,47.57
2025-06-19T23:45:19.3561179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.55,47.57
2025-06-19T23:45:19.5163654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.55,47.61
2025-06-19T23:45:19.5561635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.59,47.61
2025-06-19T23:45:19.7165256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.59,47.64
2025-06-19T23:45:19.7563251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.62,47.64
2025-06-19T23:45:19.9164984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.62,47.67
2025-06-19T23:45:19.9563379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-06-19T23:45:20.1161781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.65,47.68
2025-06-19T23:45:20.1559443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.67,47.68
2025-06-19T23:45:20.3163081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-06-19T23:45:20.3561722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.68,47.7
2025-06-19T23:45:20.5164176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.68,47.71
2025-06-19T23:45:20.5562317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.69,47.71
2025-06-19T23:45:20.7166099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.69,47.72
2025-06-19T23:45:20.7564117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.7,47.72
2025-06-19T23:45:20.9167478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.7,47.73
2025-06-19T23:45:20.9567045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.72,47.73
2025-06-19T23:45:21.1171520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.72,47.74
2025-06-19T23:45:21.1567884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.73,47.74
2025-06-19T23:45:21.3160975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.73,47.75
2025-06-19T23:45:21.3570982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.74,47.75
2025-06-19T23:45:21.5162797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.74,47.77
2025-06-19T23:45:21.5560553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.75,47.77
2025-06-19T23:45:21.7220739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.75,47.78
2025-06-19T23:45:21.7562635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.76,47.78
2025-06-19T23:45:21.9164935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.76,47.78
2025-06-19T23:45:21.9562413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.77,47.78
2025-06-19T23:45:22.1166115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.77,47.78
2025-06-19T23:45:22.1563697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.77,47.78
2025-06-19T23:45:22.3168598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.77,47.78
2025-06-19T23:45:22.3566746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.77,47.78
2025-06-19T23:45:22.5171996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.77,47.77
2025-06-19T23:45:22.5568386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.76,47.77
2025-06-19T23:45:22.7163292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.76,47.76
2025-06-19T23:45:22.7569957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.75,47.76
2025-06-19T23:45:22.9162259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.75,47.74
2025-06-19T23:45:22.9560387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.73,47.74
2025-06-19T23:45:23.1165054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.73,47.73
2025-06-19T23:45:23.1562235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.72,47.73
2025-06-19T23:45:23.3162179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.72,47.71
2025-06-19T23:45:23.3569313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.7,47.71
2025-06-19T23:45:23.5161596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-06-19T23:45:23.5570173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.69,47.69
2025-06-19T23:45:23.7162277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.69,47.68
2025-06-19T23:45:23.7560839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.67,47.68
2025-06-19T23:45:23.9167362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.67,47.67
2025-06-19T23:45:23.9564129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.66,47.67
2025-06-19T23:45:24.1162102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.66,47.66
2025-06-19T23:45:24.1570679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.66,47.66
2025-06-19T23:45:24.3165010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.66,47.67
2025-06-19T23:45:24.3561447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.66,47.67
2025-06-19T23:45:24.5164003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.66,47.67
2025-06-19T23:45:24.5562900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.67,47.67
2025-06-19T23:45:24.7165019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.67,47.68
2025-06-19T23:45:24.7569573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.68,47.68
2025-06-19T23:45:24.9162129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.68,47.7
2025-06-19T23:45:24.9560380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.7,47.7
2025-06-19T23:45:25.1163360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.7,47.72
2025-06-19T23:45:25.1570033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.72,47.72
2025-06-19T23:45:25.3164289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.72,47.75
2025-06-19T23:45:25.3562139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.74,47.75
2025-06-19T23:45:25.5161197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.74,47.77
2025-06-19T23:45:25.5568827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.77,47.77
2025-06-19T23:45:25.7161676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.77,47.81
2025-06-19T23:45:25.7570163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.8,47.81
2025-06-19T23:45:25.9163454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.8,47.84
2025-06-19T23:45:25.9562242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.84,47.84
2025-06-19T23:45:26.1162380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.84,47.87
2025-06-19T23:45:26.1569231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.87,47.87
2025-06-19T23:45:26.3164387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.87,47.91
2025-06-19T23:45:26.3561200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.9,47.91
2025-06-19T23:45:26.5165090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.9,47.95
2025-06-19T23:45:26.5564301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.94,47.95
2025-06-19T23:45:26.7167742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.94,47.98
2025-06-19T23:45:26.7565443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.98,47.98
2025-06-19T23:45:26.9167470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.98,48.02
2025-06-19T23:45:26.9565693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.01,48.02
2025-06-19T23:45:27.1169737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.01,48.05
2025-06-19T23:45:27.1566216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.05,48.05
2025-06-19T23:45:27.3171997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.05,48.09
2025-06-19T23:45:27.3570122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.08,48.09
2025-06-19T23:45:27.5162406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.08,48.12
2025-06-19T23:45:27.5569530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.11,48.12
2025-06-19T23:45:27.7159924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.11,48.14
2025-06-19T23:45:27.7568868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.14,48.14
2025-06-19T23:45:27.9161894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.14,48.17
2025-06-19T23:45:27.9561660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.16,48.17
2025-06-19T23:45:28.1170537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.16,48.19
2025-06-19T23:45:28.1566987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.18,48.19
2025-06-19T23:45:28.3161939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.18,48.21
2025-06-19T23:45:28.3570070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.2,48.21
2025-06-19T23:45:28.5162887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.2,48.23
2025-06-19T23:45:28.5570813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.22,48.23
2025-06-19T23:45:28.7163937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.22,48.25
2025-06-19T23:45:28.7561388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.24,48.25
2025-06-19T23:45:28.9163468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.24,48.27
2025-06-19T23:45:28.9563347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.26,48.27
2025-06-19T23:45:29.1165001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.26,48.29
2025-06-19T23:45:29.1562709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.28,48.29
2025-06-19T23:45:29.3166695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.28,48.31
2025-06-19T23:45:29.3565215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.3,48.31
2025-06-19T23:45:29.5167255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.3,48.33
2025-06-19T23:45:29.5565330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.32,48.33
2025-06-19T23:45:29.7168603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.32,48.35
2025-06-19T23:45:29.7567369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.35,48.35
2025-06-19T23:45:29.9170787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.35,48.38
2025-06-19T23:45:29.9568713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.38,48.38
2025-06-19T23:45:30.1167415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.38,48.42
2025-06-19T23:45:30.1565500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.41,48.42
2025-06-19T23:45:30.3168508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.41,48.45
2025-06-19T23:45:30.3567973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.45,48.45
2025-06-19T23:45:30.5170588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.45,48.5
2025-06-19T23:45:30.5568231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.5,48.5
2025-06-19T23:45:30.7160965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.5,48.55
2025-06-19T23:45:30.7568370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.55,48.55
2025-06-19T23:45:30.9161612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.55,48.61
2025-06-19T23:45:30.9560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.61,48.61
2025-06-19T23:45:31.1171780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.61,48.67
2025-06-19T23:45:31.1564939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.67,48.67
2025-06-19T23:45:31.3169070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.67,48.74
2025-06-19T23:45:31.3567724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.73,48.74
2025-06-19T23:45:31.5170178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.73,48.8
2025-06-19T23:45:31.5566593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.78,48.8
2025-06-19T23:45:31.7171287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.78,48.85
2025-06-19T23:45:31.7568440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.84,48.85
2025-06-19T23:45:31.9161752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.84,48.9
2025-06-19T23:45:31.9569424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.89,48.9
2025-06-19T23:45:32.1167786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.89,48.95
2025-06-19T23:45:32.1566951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.93,48.95
2025-06-19T23:45:32.3167253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.93,48.99
2025-06-19T23:45:32.3564589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.97,48.99
2025-06-19T23:45:32.5169696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.97,49.04
2025-06-19T23:45:32.5568200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.01,49.04
2025-06-19T23:45:32.7160530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.01,49.08
2025-06-19T23:45:32.7569821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.06,49.08
2025-06-19T23:45:32.9163659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.06,49.12
2025-06-19T23:45:32.9560283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.1,49.12
2025-06-19T23:45:33.1163104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.1,49.17
2025-06-19T23:45:33.1623954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.15,49.17
2025-06-19T23:45:33.3166103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.15,49.23
2025-06-19T23:45:33.3563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.21,49.23
2025-06-19T23:45:33.5166597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.21,49.28
2025-06-19T23:45:33.5564292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.27,49.28
2025-06-19T23:45:33.7168263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.27,49.35
2025-06-19T23:45:33.7568419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.33,49.35
2025-06-19T23:45:33.9170030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.33,49.41
2025-06-19T23:45:33.9568859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.39,49.41
2025-06-19T23:45:34.1165312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.39,49.47
2025-06-19T23:45:34.1564067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.46,49.47
2025-06-19T23:45:34.3168096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.46,49.54
2025-06-19T23:45:34.3565644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.52,49.54
2025-06-19T23:45:34.5169396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.52,49.6
2025-06-19T23:45:34.5567554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.59,49.6
2025-06-19T23:45:34.7171144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.59,49.66
2025-06-19T23:45:34.7569261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.65,49.66
2025-06-19T23:45:34.9160563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.65,49.71
2025-06-19T23:45:34.9570598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.7,49.71
2025-06-19T23:45:35.1162335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.7,49.76
2025-06-19T23:45:35.1561218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.75,49.76
2025-06-19T23:45:35.3164448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.75,49.8
2025-06-19T23:45:35.3560874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.79,49.8
2025-06-19T23:45:35.5165521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.79,49.84
2025-06-19T23:45:35.5563929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.83,49.84
2025-06-19T23:45:35.7166046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.83,49.87
2025-06-19T23:45:35.7564243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.87,49.87
2025-06-19T23:45:35.9166600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.87,49.9
2025-06-19T23:45:35.9564788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.89,49.9
2025-06-19T23:45:36.1163999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.89,49.92
2025-06-19T23:45:36.1560533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.91,49.92
2025-06-19T23:45:36.3165763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.91,49.93
2025-06-19T23:45:36.3562602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.93,49.93
2025-06-19T23:45:36.5167070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.93,49.94
2025-06-19T23:45:36.5563365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.94,49.94
2025-06-19T23:45:36.7168320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.94,49.95
2025-06-19T23:45:36.7564245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.95,49.95
2025-06-19T23:45:36.9167664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.95,49.95
2025-06-19T23:45:36.9566226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.96,49.95
2025-06-19T23:45:37.1169614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.96,49.97
2025-06-19T23:45:37.1567466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.97,49.97
2025-06-19T23:45:37.3170267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.97,49.99
2025-06-19T23:45:37.3569458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50,49.99
2025-06-19T23:45:37.5161845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50,50.02
2025-06-19T23:45:37.5569944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.03,50.02
2025-06-19T23:45:37.7167189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.03,50.07
2025-06-19T23:45:37.7565737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.08,50.07
2025-06-19T23:45:37.9161099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.08,50.13
2025-06-19T23:45:37.9569071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.13,50.13
2025-06-19T23:45:38.1168549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.13,50.2
2025-06-19T23:45:38.1566211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.21,50.2
2025-06-19T23:45:38.3170337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.21,50.28
2025-06-19T23:45:38.3568040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.29,50.28
2025-06-19T23:45:38.5162521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.29,50.38
2025-06-19T23:45:38.5570077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.39,50.38
2025-06-19T23:45:38.7163905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.39,50.48
2025-06-19T23:45:38.7562782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.49,50.48
2025-06-19T23:45:38.9164762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,50.49,50.59
2025-06-19T23:45:38.9564474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.6,50.59
2025-06-19T23:45:39.1165406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,50.6,50.7
2025-06-19T23:45:39.1567705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.71,50.7
2025-06-19T23:45:39.3168041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,50.71,50.82
2025-06-19T23:45:39.3566657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.82,50.82
2025-06-19T23:45:39.5167203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,50.82,50.93
2025-06-19T23:45:39.5564124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.93,50.93
2025-06-19T23:45:39.7166673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,50.93,51.02
2025-06-19T23:45:39.7566657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.02,51.02
2025-06-19T23:45:39.9167356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,51.02,51.11
2025-06-19T23:45:39.9566144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.1,51.11
2025-06-19T23:45:40.1162261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.1,51.18
2025-06-19T23:45:40.1560535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.17,51.18
2025-06-19T23:45:40.3164807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.17,51.23
2025-06-19T23:45:40.3563461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.21,51.23
2025-06-19T23:45:40.5166569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.21,51.25
2025-06-19T23:45:40.5564732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.24,51.25
2025-06-19T23:45:40.7166702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,51.24,51.27
2025-06-19T23:45:40.7566141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.25,51.27
2025-06-19T23:45:40.9168365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.25,51.26
2025-06-19T23:45:40.9565837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.25,51.26
2025-06-19T23:45:41.1170602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.25,51.25
2025-06-19T23:45:41.1566747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.23,51.25
2025-06-19T23:45:41.3161005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.23,51.22
2025-06-19T23:45:41.3569650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.21,51.22
2025-06-19T23:45:41.5161500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.21,51.2
2025-06-19T23:45:41.5570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.18,51.2
2025-06-19T23:45:41.7161991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.18,51.17
2025-06-19T23:45:41.7561828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.16,51.17
2025-06-19T23:45:41.9164063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.16,51.15
2025-06-19T23:45:41.9562698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.15,51.15
2025-06-19T23:45:42.1171354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.15,51.14
2025-06-19T23:45:42.1568057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,51.14,51.14
2025-06-19T23:45:42.3161154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,51.14,51.15
2025-06-19T23:45:42.3569797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.16,51.15
2025-06-19T23:45:42.5163243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,51.16,51.18
2025-06-19T23:45:42.5561178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.19,51.18
2025-06-19T23:45:42.7162837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.19,51.23
2025-06-19T23:45:42.7561547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.25,51.23
2025-06-19T23:45:42.9165655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.25,51.31
2025-06-19T23:45:42.9562928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.32,51.31
2025-06-19T23:45:43.1165920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.32,51.4
2025-06-19T23:45:43.1563517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.42,51.4
2025-06-19T23:45:43.3168311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,51.42,51.51
2025-06-19T23:45:43.3565563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.53,51.51
2025-06-19T23:45:43.5168495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,51.53,51.65
2025-06-19T23:45:43.5568040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.67,51.65
2025-06-19T23:45:43.7170576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,51.67,51.8
2025-06-19T23:45:43.7568360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,51.81,51.8
2025-06-19T23:45:43.9160413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,51.81,51.95
2025-06-19T23:45:43.9568622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,51.97,51.95
2025-06-19T23:45:44.1169873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,51.97,52.12
2025-06-19T23:45:44.1566792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.13,52.12
2025-06-19T23:45:44.3171295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.13,52.28
2025-06-19T23:45:44.3568414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.29,52.28
2025-06-19T23:45:44.5160890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.29,52.44
2025-06-19T23:45:44.5569617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.44,52.44
2025-06-19T23:45:44.7162275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,52.44,52.59
2025-06-19T23:45:44.7561079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,52.59,52.59
2025-06-19T23:45:44.9164024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.59,52.73
2025-06-19T23:45:44.9561753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,52.72,52.73
2025-06-19T23:45:45.1163221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,52.72,52.86
2025-06-19T23:45:45.1561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.84,52.86
2025-06-19T23:45:45.3165585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,52.84,52.97
2025-06-19T23:45:45.3561748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,52.95,52.97
2025-06-19T23:45:45.5165059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,52.95,53.07
2025-06-19T23:45:45.5564391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.05,53.07
2025-06-19T23:45:45.7167483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,53.05,53.15
2025-06-19T23:45:45.7565049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.13,53.15
2025-06-19T23:45:45.9167258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,53.13,53.23
2025-06-19T23:45:45.9566381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.2,53.23
2025-06-19T23:45:46.1164544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.2,53.29
2025-06-19T23:45:46.1563798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.26,53.29
2025-06-19T23:45:46.3165834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.26,53.34
2025-06-19T23:45:46.3565196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.31,53.34
2025-06-19T23:45:46.5166730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.31,53.38
2025-06-19T23:45:46.5570611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.34,53.38
2025-06-19T23:45:46.7162728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.34,53.41
2025-06-19T23:45:46.7561316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.37,53.41
2025-06-19T23:45:46.9163093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.37,53.43
2025-06-19T23:45:46.9561531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.4,53.43
2025-06-19T23:45:47.1166055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.4,53.45
2025-06-19T23:45:47.1564019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.41,53.45
2025-06-19T23:45:47.3165820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.41,53.46
2025-06-19T23:45:47.3565571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.43,53.46
2025-06-19T23:45:47.5167443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.43,53.48
2025-06-19T23:45:47.5562499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.45,53.48
2025-06-19T23:45:47.7163636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.45,53.5
2025-06-19T23:45:47.7562354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,53.47,53.5
2025-06-19T23:45:47.9164459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.47,53.53
2025-06-19T23:45:47.9562635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,53.51,53.53
2025-06-19T23:45:48.1165011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.51,53.57
2025-06-19T23:45:48.1563023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,53.56,53.57
2025-06-19T23:45:48.3169872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.56,53.62
2025-06-19T23:45:48.3568384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.62,53.62
2025-06-19T23:45:48.5164626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.62,53.69
2025-06-19T23:45:48.5562641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.69,53.69
2025-06-19T23:45:48.7165137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,53.69,53.78
2025-06-19T23:45:48.7627272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.78,53.78
2025-06-19T23:45:48.9165458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,53.78,53.88
2025-06-19T23:45:48.9564644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,53.88,53.88
2025-06-19T23:45:49.1167225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,53.88,53.99
2025-06-19T23:45:49.1566066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54,53.99
2025-06-19T23:45:49.3169230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,54,54.1
2025-06-19T23:45:49.3567778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.11,54.1
2025-06-19T23:45:49.5169880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,54.11,54.22
2025-06-19T23:45:49.5567608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.23,54.22
2025-06-19T23:45:49.7170277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,54.23,54.34
2025-06-19T23:45:49.7567703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.35,54.34
2025-06-19T23:45:49.9160529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,54.35,54.45
2025-06-19T23:45:49.9568963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.47,54.45
2025-06-19T23:45:50.1166839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,54.47,54.56
2025-06-19T23:45:50.1564805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.58,54.56
2025-06-19T23:45:50.3168135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.58,54.66
2025-06-19T23:45:50.3566185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.67,54.66
2025-06-19T23:45:50.5169665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.67,54.75
2025-06-19T23:45:50.5568628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.76,54.75
2025-06-19T23:45:50.7171694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.76,54.83
2025-06-19T23:45:50.7568098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.84,54.83
2025-06-19T23:45:50.9162266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.84,54.9
2025-06-19T23:45:50.9569453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.91,54.9
2025-06-19T23:45:51.1162789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.91,54.97
2025-06-19T23:45:51.1561128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.98,54.97
2025-06-19T23:45:51.3164684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,54.98,55.03
2025-06-19T23:45:51.3562201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.04,55.03
2025-06-19T23:45:51.5162604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.04,55.09
2025-06-19T23:45:51.5569537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.1,55.09
2025-06-19T23:45:51.7162803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.1,55.15
2025-06-19T23:45:51.7566750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.15,55.15
2025-06-19T23:45:51.9170510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.15,55.21
2025-06-19T23:45:51.9567958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.21,55.21
2025-06-19T23:45:52.1165861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.21,55.27
2025-06-19T23:45:52.1566956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.28,55.27
2025-06-19T23:45:52.3168693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.28,55.34
2025-06-19T23:45:52.3565857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.35,55.34
2025-06-19T23:45:52.5166119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.35,55.42
2025-06-19T23:45:52.5564364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.42,55.42
2025-06-19T23:45:52.7167442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.42,55.5
2025-06-19T23:45:52.7564977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.5,55.5
2025-06-19T23:45:52.9168396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,55.5,55.58
2025-06-19T23:45:52.9566358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,55.59,55.58
2025-06-19T23:45:53.1168662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,55.59,55.68
2025-06-19T23:45:53.1567072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.68,55.68
2025-06-19T23:45:53.3161176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,55.68,55.77
2025-06-19T23:45:53.3568740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.77,55.77
2025-06-19T23:45:53.5162025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,55.77,55.87
2025-06-19T23:45:53.5569973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.87,55.87
2025-06-19T23:45:53.7162858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,55.87,55.97
2025-06-19T23:45:53.7561848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,55.97,55.97
2025-06-19T23:45:53.9164475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,55.97,56.06
2025-06-19T23:45:53.9562327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.06,56.06
2025-06-19T23:45:54.1161786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,56.06,56.16
2025-06-19T23:45:54.1568292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.16,56.16
2025-06-19T23:45:54.3163596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,56.16,56.25
2025-06-19T23:45:54.3561151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.25,56.25
2025-06-19T23:45:54.5164567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,56.25,56.34
2025-06-19T23:45:54.5562444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.34,56.34
2025-06-19T23:45:54.7162807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.34,56.42
2025-06-19T23:45:54.7562137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.42,56.42
2025-06-19T23:45:54.9163049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,56.42,56.5
2025-06-19T23:45:54.9568977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.49,56.5
2025-06-19T23:45:55.1159946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.49,56.56
2025-06-19T23:45:55.1569583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.56,56.56
2025-06-19T23:45:55.3163472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.56,56.63
2025-06-19T23:45:55.3561317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.62,56.63
2025-06-19T23:45:55.5170759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.62,56.68
2025-06-19T23:45:55.5567849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.67,56.68
2025-06-19T23:45:55.7161067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.67,56.73
2025-06-19T23:45:55.7568440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.72,56.73
2025-06-19T23:45:55.9163098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.72,56.78
2025-06-19T23:45:55.9570343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.78,56.78
2025-06-19T23:45:56.1166884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.78,56.83
2025-06-19T23:45:56.1631031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,56.83,56.83
2025-06-19T23:45:56.3169499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.83,56.89
2025-06-19T23:45:56.3568997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.88,56.89
2025-06-19T23:45:56.5169575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.88,56.95
2025-06-19T23:45:56.5565677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.94,56.95
2025-06-19T23:45:56.7168038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.94,57.01
2025-06-19T23:45:56.7566826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.01,57.01
2025-06-19T23:45:56.9165041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.01,57.09
2025-06-19T23:45:56.9564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.09,57.09
2025-06-19T23:45:57.1166503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.09,57.17
2025-06-19T23:45:57.1566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.17,57.17
2025-06-19T23:45:57.3169841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.17,57.25
2025-06-19T23:45:57.3567533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.26,57.25
2025-06-19T23:45:57.5170666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.26,57.34
2025-06-19T23:45:57.5568105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.35,57.34
2025-06-19T23:45:57.7160704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.35,57.43
2025-06-19T23:45:57.7569118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.43,57.43
2025-06-19T23:45:57.9161247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,57.43,57.52
2025-06-19T23:45:57.9569936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.52,57.52
2025-06-19T23:45:58.1168192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.52,57.6
2025-06-19T23:45:58.1566226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.61,57.6
2025-06-19T23:45:58.3169456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.61,57.68
2025-06-19T23:45:58.3566523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.69,57.68
2025-06-19T23:45:58.5170058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.69,57.76
2025-06-19T23:45:58.5563010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.77,57.76
2025-06-19T23:45:58.7164441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.77,57.84
2025-06-19T23:45:58.7563114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.84,57.84
2025-06-19T23:45:58.9164876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.84,57.91
2025-06-19T23:45:58.9563877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.91,57.91
2025-06-19T23:45:59.1168830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.91,57.98
2025-06-19T23:45:59.1565547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.99,57.98
2025-06-19T23:45:59.3170064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.99,58.06
2025-06-19T23:45:59.3567223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.06,58.06
2025-06-19T23:45:59.5169767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.06,58.13
2025-06-19T23:45:59.5567813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.14,58.13
2025-06-19T23:45:59.7162028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.14,58.22
2025-06-19T23:45:59.7569066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.22,58.22
2025-06-19T23:45:59.9164001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,58.22,58.31
2025-06-19T23:45:59.9560648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.31,58.31
2025-06-19T23:46:00.1171217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,58.31,58.41
2025-06-19T23:46:00.1567436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.41,58.41
2025-06-19T23:46:00.3162448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,58.41,58.52
2025-06-19T23:46:00.3570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.52,58.52
2025-06-19T23:46:00.5162337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,58.52,58.63
2025-06-19T23:46:00.5560887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.63,58.63
2025-06-19T23:46:00.7163672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,58.63,58.74
2025-06-19T23:46:00.7563645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.74,58.74
2025-06-19T23:46:00.9163830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,58.74,58.86
2025-06-19T23:46:00.9562502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.86,58.86
2025-06-19T23:46:01.1166506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,58.86,58.98
2025-06-19T23:46:01.1564489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.98,58.98
2025-06-19T23:46:01.3168318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,58.98,59.1
2025-06-19T23:46:01.3565641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.1,59.1
2025-06-19T23:46:01.5169132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.1,59.22
2025-06-19T23:46:01.5566055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.21,59.22
2025-06-19T23:46:01.7169219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,59.21,59.34
2025-06-19T23:46:01.7567950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.33,59.34
2025-06-19T23:46:01.9161795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.33,59.45
2025-06-19T23:46:01.9561983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.44,59.45
2025-06-19T23:46:02.1169620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.44,59.56
2025-06-19T23:46:02.1567455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.55,59.56
2025-06-19T23:46:02.3172283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.55,59.67
2025-06-19T23:46:02.3568742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.66,59.67
2025-06-19T23:46:02.5170215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,59.66,59.78
2025-06-19T23:46:02.5566723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.76,59.78
2025-06-19T23:46:02.7171459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,59.76,59.87
2025-06-19T23:46:02.7567955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.86,59.87
2025-06-19T23:46:02.9161392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,59.86,59.97
2025-06-19T23:46:02.9569006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.95,59.97
2025-06-19T23:46:03.1163894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,59.95,60.05
2025-06-19T23:46:03.1560413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.04,60.05
2025-06-19T23:46:03.3163847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,60.04,60.13
2025-06-19T23:46:03.3561864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.12,60.13
2025-06-19T23:46:03.5171457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,60.12,60.22
2025-06-19T23:46:03.5568546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.2,60.22
2025-06-19T23:46:03.7160897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,60.2,60.3
2025-06-19T23:46:03.7569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.29,60.3
2025-06-19T23:46:03.9169497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,60.29,60.38
2025-06-19T23:46:03.9566770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.38,60.38
2025-06-19T23:46:04.1165240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,60.38,60.47
2025-06-19T23:46:04.1563619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.47,60.47
2025-06-19T23:46:04.3166520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,60.47,60.57
2025-06-19T23:46:04.3601901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.56,60.57
2025-06-19T23:46:04.5167450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,60.56,60.67
2025-06-19T23:46:04.5565137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.66,60.67
2025-06-19T23:46:04.7166310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,60.66,60.77
2025-06-19T23:46:04.7564165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.77,60.77
2025-06-19T23:46:04.9166172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,60.77,60.87
2025-06-19T23:46:04.9564866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.87,60.87
2025-06-19T23:46:05.1167133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,60.87,60.98
2025-06-19T23:46:05.1565346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.98,60.98
2025-06-19T23:46:05.3169638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,60.98,61.09
2025-06-19T23:46:05.3567005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.09,61.09
2025-06-19T23:46:05.5171309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,61.09,61.2
2025-06-19T23:46:05.5568019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.21,61.2
2025-06-19T23:46:05.7161545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.21,61.31
2025-06-19T23:46:05.7569458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.32,61.31
2025-06-19T23:46:05.9166233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.32,61.42
2025-06-19T23:46:05.9563361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.43,61.42
2025-06-19T23:46:06.1161286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,61.43,61.54
2025-06-19T23:46:06.1571848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.55,61.54
2025-06-19T23:46:06.3163710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.55,61.65
2025-06-19T23:46:06.3570637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-06-19T23:46:06.5164576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.66,61.76
2025-06-19T23:46:06.5561066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.77,61.76
2025-06-19T23:46:06.7165114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.77,61.87
2025-06-19T23:46:06.7562292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.88,61.87
2025-06-19T23:46:06.9164832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.88,61.98
2025-06-19T23:46:06.9564474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.99,61.98
2025-06-19T23:46:07.1167361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,61.99,62.09
2025-06-19T23:46:07.1564930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.1,62.09
2025-06-19T23:46:07.3169100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,62.1,62.2
2025-06-19T23:46:07.3566990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.21,62.2
2025-06-19T23:46:07.5169904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,62.21,62.3
2025-06-19T23:46:07.5568339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.31,62.3
2025-06-19T23:46:07.7170167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,62.31,62.4
2025-06-19T23:46:07.7568225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.41,62.4
2025-06-19T23:46:07.9161439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,62.41,62.5
2025-06-19T23:46:07.9569572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.5,62.5
2025-06-19T23:46:08.1169061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,62.5,62.59
2025-06-19T23:46:08.1566383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.59,62.59
2025-06-19T23:46:08.3170321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.59,62.67
2025-06-19T23:46:08.3567831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.68,62.67
2025-06-19T23:46:08.5162567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.68,62.76
2025-06-19T23:46:08.5567634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.77,62.76
2025-06-19T23:46:08.7162933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.77,62.85
2025-06-19T23:46:08.7570383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.85,62.85
2025-06-19T23:46:08.9162015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.85,62.93
2025-06-19T23:46:08.9560842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.94,62.93
2025-06-19T23:46:09.1163839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.94,63.02
2025-06-19T23:46:09.1563087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.03,63.02
2025-06-19T23:46:09.3166177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,63.03,63.12
2025-06-19T23:46:09.3563954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.12,63.12
2025-06-19T23:46:09.5166703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,63.12,63.21
2025-06-19T23:46:09.5564448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.22,63.21
2025-06-19T23:46:09.7167986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,63.22,63.31
2025-06-19T23:46:09.7566022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.32,63.31
2025-06-19T23:46:09.9169563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,63.32,63.42
2025-06-19T23:46:09.9567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.43,63.42
2025-06-19T23:46:10.1164702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,63.43,63.52
2025-06-19T23:46:10.1562220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.53,63.52
2025-06-19T23:46:10.3166489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,63.53,63.63
2025-06-19T23:46:10.3563858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.64,63.63
2025-06-19T23:46:10.5167286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,63.64,63.74
2025-06-19T23:46:10.5564663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.75,63.74
2025-06-19T23:46:10.7166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,63.75,63.85
2025-06-19T23:46:10.7566088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.86,63.85
2025-06-19T23:46:10.9168703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,63.86,63.96
2025-06-19T23:46:10.9567119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.97,63.96
2025-06-19T23:46:11.1169967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,63.97,64.06
2025-06-19T23:46:11.1567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.07,64.06
2025-06-19T23:46:11.3162538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.07,64.16
2025-06-19T23:46:11.3569715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.17,64.16
2025-06-19T23:46:11.5162887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.17,64.26
2025-06-19T23:46:11.5560711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.26,64.26
2025-06-19T23:46:11.7164260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.26,64.35
2025-06-19T23:46:11.7562715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.35,64.35
2025-06-19T23:46:11.9166311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.35,64.44
2025-06-19T23:46:11.9562794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.44,64.44
2025-06-19T23:46:12.1161313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.44,64.52
2025-06-19T23:46:12.1570070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.52,64.52
2025-06-19T23:46:12.3162849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.52,64.6
2025-06-19T23:46:12.3524405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.61,64.6
2025-06-19T23:46:12.5166034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.61,64.69
2025-06-19T23:46:12.5561964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.69,64.69
2025-06-19T23:46:12.7165178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.69,64.77
2025-06-19T23:46:12.7563503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.78,64.77
2025-06-19T23:46:12.9166632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.78,64.86
2025-06-19T23:46:12.9565503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.87,64.86
2025-06-19T23:46:13.1166552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.87,64.96
2025-06-19T23:46:13.1565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.97,64.96
2025-06-19T23:46:13.3170006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.97,65.06
2025-06-19T23:46:13.3567220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.07,65.06
2025-06-19T23:46:13.5169584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.07,65.17
2025-06-19T23:46:13.5568504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.18,65.17
2025-06-19T23:46:13.7162366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.18,65.28
2025-06-19T23:46:13.7569590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.29,65.28
2025-06-19T23:46:13.9161833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,65.29,65.4
2025-06-19T23:46:13.9562150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.41,65.4
2025-06-19T23:46:14.1162675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.41,65.51
2025-06-19T23:46:14.1607956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.53,65.51
2025-06-19T23:46:14.3162336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.53,65.63
2025-06-19T23:46:14.3560670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.64,65.63
2025-06-19T23:46:14.5162582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,65.64,65.76
2025-06-19T23:46:14.5563191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.77,65.76
2025-06-19T23:46:14.7166523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,65.77,65.88
2025-06-19T23:46:14.7564206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.89,65.88
2025-06-19T23:46:14.9166712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,65.89,66
2025-06-19T23:46:14.9564632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.01,66
2025-06-19T23:46:15.1168867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.01,66.13
2025-06-19T23:46:15.1566605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.14,66.13
2025-06-19T23:46:15.3169989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.14,66.26
2025-06-19T23:46:15.3567089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.26,66.26
2025-06-19T23:46:15.5170120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.26,66.38
2025-06-19T23:46:15.5568179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.39,66.38
2025-06-19T23:46:15.7163176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.39,66.5
2025-06-19T23:46:15.7562032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.51,66.5
2025-06-19T23:46:15.9161290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.51,66.62
2025-06-19T23:46:15.9568888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.62,66.62
2025-06-19T23:46:16.1168336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.62,66.74
2025-06-19T23:46:16.1566374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.74,66.74
2025-06-19T23:46:16.3171347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.74,66.85
2025-06-19T23:46:16.3568122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.85,66.85
2025-06-19T23:46:16.5210743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.85,66.96
2025-06-19T23:46:16.5566927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.95,66.96
2025-06-19T23:46:16.7168597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,66.95,67.06
2025-06-19T23:46:16.7567067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.06,67.06
2025-06-19T23:46:16.9169796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.06,67.17
2025-06-19T23:46:16.9567480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.17,67.17
2025-06-19T23:46:17.1160226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,67.17,67.28
2025-06-19T23:46:17.1568327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.28,67.28
2025-06-19T23:46:17.3162007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.28,67.4
2025-06-19T23:46:17.3570089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.4,67.4
2025-06-19T23:46:17.5162886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,67.4,67.52
2025-06-19T23:46:17.5561560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.52,67.52
2025-06-19T23:46:17.7164102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.52,67.65
2025-06-19T23:46:17.7562847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.65,67.65
2025-06-19T23:46:17.9164268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.65,67.78
2025-06-19T23:46:17.9564988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.78,67.78
2025-06-19T23:46:18.1237136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,67.78,67.92
2025-06-19T23:46:18.1570699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.92,67.92
2025-06-19T23:46:18.3162777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,67.92,68.05
2025-06-19T23:46:18.3584213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.05,68.05
2025-06-19T23:46:18.5164861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,68.05,68.19
2025-06-19T23:46:18.5562349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.18,68.19
2025-06-19T23:46:18.7165637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,68.18,68.31
2025-06-19T23:46:18.7563984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.31,68.31
2025-06-19T23:46:18.9167653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.31,68.43
2025-06-19T23:46:18.9564994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.42,68.43
2025-06-19T23:46:19.1167428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,68.42,68.54
2025-06-19T23:46:19.1566137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.54,68.54
2025-06-19T23:46:19.3168510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.54,68.64
2025-06-19T23:46:19.3567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.64,68.64
2025-06-19T23:46:19.5171660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.64,68.74
2025-06-19T23:46:19.5568575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.74,68.74
2025-06-19T23:46:19.7160608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.74,68.84
2025-06-19T23:46:19.7569743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.83,68.84
2025-06-19T23:46:19.9162116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.83,68.93
2025-06-19T23:46:19.9560883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.93,68.93
2025-06-19T23:46:20.1164289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,68.93,69.03
2025-06-19T23:46:20.1562873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.03,69.03
2025-06-19T23:46:20.3227376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,69.03,69.13
2025-06-19T23:46:20.3566779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.13,69.13
2025-06-19T23:46:20.5171264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.13,69.24
2025-06-19T23:46:20.5567223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.24,69.24
2025-06-19T23:46:20.7171730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,69.24,69.35
2025-06-19T23:46:20.7568959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.36,69.35
2025-06-19T23:46:20.9161375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.36,69.48
2025-06-19T23:46:20.9569355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.49,69.48
2025-06-19T23:46:21.1163943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.49,69.61
2025-06-19T23:46:21.1561150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.62,69.61
2025-06-19T23:46:21.3165281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,69.62,69.75
2025-06-19T23:46:21.3562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.76,69.75
2025-06-19T23:46:21.5166621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.76,69.88
2025-06-19T23:46:21.5562350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.9,69.88
2025-06-19T23:46:21.7165164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,69.9,70.02
2025-06-19T23:46:21.7562511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.04,70.02
2025-06-19T23:46:21.9166957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.04,70.15
2025-06-19T23:46:21.9564070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.17,70.15
2025-06-19T23:46:22.1163240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,70.17,70.28
2025-06-19T23:46:22.1561999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.29,70.28
2025-06-19T23:46:22.3164134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,70.29,70.39
2025-06-19T23:46:22.3562940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.41,70.39
2025-06-19T23:46:22.5166640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.41,70.5
2025-06-19T23:46:22.5563387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.51,70.5
2025-06-19T23:46:22.7168795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,70.51,70.6
2025-06-19T23:46:22.7565112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.61,70.6
2025-06-19T23:46:22.9167576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.61,70.69
2025-06-19T23:46:22.9566541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.7,70.69
2025-06-19T23:46:23.1162906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.7,70.77
2025-06-19T23:46:23.1562242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-06-19T23:46:23.3166389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.78,70.85
2025-06-19T23:46:23.3564303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.86,70.85
2025-06-19T23:46:23.5167110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.86,70.93
2025-06-19T23:46:23.5563937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.93,70.93
2025-06-19T23:46:23.7167757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.93,71.01
2025-06-19T23:46:23.7566838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.01,71.01
2025-06-19T23:46:23.9170189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.01,71.09
2025-06-19T23:46:23.9566494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.09,71.09
2025-06-19T23:46:24.1166106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.09,71.17
2025-06-19T23:46:24.1562693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.18,71.17
2025-06-19T23:46:24.3167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.18,71.27
2025-06-19T23:46:24.3564721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.27,71.27
2025-06-19T23:46:24.5168412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,71.27,71.37
2025-06-19T23:46:24.5565656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.38,71.37
2025-06-19T23:46:24.7168684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,71.38,71.49
2025-06-19T23:46:24.7567123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.5,71.49
2025-06-19T23:46:24.9169818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,71.5,71.62
2025-06-19T23:46:24.9567989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.64,71.62
2025-06-19T23:46:25.1160550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,71.64,71.77
2025-06-19T23:46:25.1569697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.79,71.77
2025-06-19T23:46:25.3168758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,71.79,71.93
2025-06-19T23:46:25.3566353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.95,71.93
2025-06-19T23:46:25.5170502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,71.95,72.1
2025-06-19T23:46:25.5567185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.12,72.1
2025-06-19T23:46:25.7170958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.12,72.28
2025-06-19T23:46:25.7568411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.3,72.28
2025-06-19T23:46:25.9162489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,72.3,72.46
2025-06-19T23:46:25.9568824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.48,72.46
2025-06-19T23:46:26.1166869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.48,72.63
2025-06-19T23:46:26.1599493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-06-19T23:46:26.3168517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,72.65,72.8
2025-06-19T23:46:26.3566057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.81,72.8
2025-06-19T23:46:26.5169372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.81,72.94
2025-06-19T23:46:26.5567235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.95,72.94
2025-06-19T23:46:26.7170635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,72.95,73.07
2025-06-19T23:46:26.7568485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.08,73.07
2025-06-19T23:46:26.9162218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.08,73.18
2025-06-19T23:46:26.9570200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.19,73.18
2025-06-19T23:46:27.1163098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.19,73.27
2025-06-19T23:46:27.1561872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.28,73.27
2025-06-19T23:46:27.3164640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.28,73.35
2025-06-19T23:46:27.3562085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.35,73.35
2025-06-19T23:46:27.5164750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.35,73.4
2025-06-19T23:46:27.5562515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-06-19T23:46:27.7167076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.4,73.45
2025-06-19T23:46:27.7564060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.45,73.45
2025-06-19T23:46:27.9165866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-06-19T23:46:27.9565657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-06-19T23:46:28.1164294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.49,73.53
2025-06-19T23:46:28.1560438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.53,73.53
2025-06-19T23:46:28.3166165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.53,73.58
2025-06-19T23:46:28.3563338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-06-19T23:46:28.5167196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.58,73.63
2025-06-19T23:46:28.5564020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-06-19T23:46:28.7167743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-06-19T23:46:28.7561644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.7,73.69
2025-06-19T23:46:28.9165189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.7,73.77
2025-06-19T23:46:28.9563217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.78,73.77
2025-06-19T23:46:29.1165450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.78,73.86
2025-06-19T23:46:29.1564622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.87,73.86
2025-06-19T23:46:29.3168545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,73.87,73.97
2025-06-19T23:46:29.3565222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.98,73.97
2025-06-19T23:46:29.5170107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,73.98,74.1
2025-06-19T23:46:29.5566425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.11,74.1
2025-06-19T23:46:29.7170673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,74.11,74.24
2025-06-19T23:46:29.7567992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.25,74.24
2025-06-19T23:46:29.9160121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.25,74.39
2025-06-19T23:46:29.9568469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-06-19T23:46:30.1167658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.41,74.55
2025-06-19T23:46:30.1565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-06-19T23:46:30.3169190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.57,74.72
2025-06-19T23:46:30.3567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.74,74.72
2025-06-19T23:46:30.5170699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,74.74,74.89
2025-06-19T23:46:30.5568184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-06-19T23:46:30.7162355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,74.9,75.06
2025-06-19T23:46:30.7569841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.07,75.06
2025-06-19T23:46:30.9166944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.07,75.22
2025-06-19T23:46:30.9565105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.23,75.22
2025-06-19T23:46:31.1169037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,75.23,75.38
2025-06-19T23:46:31.1565451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-06-19T23:46:31.3168287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,75.38,75.52
2025-06-19T23:46:31.3578432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.53,75.52
2025-06-19T23:46:31.5170815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.53,75.66
2025-06-19T23:46:31.5568805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-06-19T23:46:31.7163219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,75.66,75.79
2025-06-19T23:46:31.7570171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.79,75.79
2025-06-19T23:46:31.9163282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.79,75.9
2025-06-19T23:46:31.9560283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-06-19T23:46:32.1169901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,75.9,76.01
2025-06-19T23:46:32.1514457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-06-19T23:46:32.3160430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76,76.1
2025-06-19T23:46:32.3568448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-06-19T23:46:32.5161747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.09,76.19
2025-06-19T23:46:32.5571625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.18,76.19
2025-06-19T23:46:32.7163054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.18,76.26
2025-06-19T23:46:32.7561217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.26,76.26
2025-06-19T23:46:32.9164828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.26,76.34
2025-06-19T23:46:32.9564111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.33,76.34
2025-06-19T23:46:33.1165243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.33,76.41
2025-06-19T23:46:33.1563595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.41,76.41
2025-06-19T23:46:33.3166731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.41,76.49
2025-06-19T23:46:33.3564384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.48,76.49
2025-06-19T23:46:33.5162420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.48,76.56
2025-06-19T23:46:33.5560041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.56,76.56
2025-06-19T23:46:33.7166800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.56,76.64
2025-06-19T23:46:33.7564108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.65,76.64
2025-06-19T23:46:33.9167998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.65,76.73
2025-06-19T23:46:33.9566964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.73,76.73
2025-06-19T23:46:34.1163853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.73,76.83
2025-06-19T23:46:34.1562464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.83,76.83
2025-06-19T23:46:34.3165851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.83,76.93
2025-06-19T23:46:34.3563448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.94,76.93
2025-06-19T23:46:34.5166987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,76.94,77.05
2025-06-19T23:46:34.5565122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.05,77.05
2025-06-19T23:46:34.7167897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,77.05,77.17
2025-06-19T23:46:34.7567045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.18,77.17
2025-06-19T23:46:34.9164315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,77.18,77.3
2025-06-19T23:46:34.9564649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.31,77.3
2025-06-19T23:46:35.1167604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.31,77.44
2025-06-19T23:46:35.1563961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.45,77.44
2025-06-19T23:46:35.3167863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.45,77.58
2025-06-19T23:46:35.3564948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.59,77.58
2025-06-19T23:46:35.5167787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,77.59,77.72
2025-06-19T23:46:35.5565459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.73,77.72
2025-06-19T23:46:35.7168686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.73,77.87
2025-06-19T23:46:35.7566496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.88,77.87
2025-06-19T23:46:35.9170394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,77.88,78.02
2025-06-19T23:46:35.9567484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.02,78.02
2025-06-19T23:46:36.1160062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,78.02,78.16
2025-06-19T23:46:36.1569281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.17,78.16
2025-06-19T23:46:36.3162299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.17,78.29
2025-06-19T23:46:36.3570069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.3,78.29
2025-06-19T23:46:36.5163547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,78.3,78.42
2025-06-19T23:46:36.5561789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.43,78.42
2025-06-19T23:46:36.7165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.43,78.54
2025-06-19T23:46:36.7562135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.55,78.54
2025-06-19T23:46:36.9161125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.55,78.65
2025-06-19T23:46:36.9569630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.66,78.65
2025-06-19T23:46:37.1162712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,78.66,78.76
2025-06-19T23:46:37.1561957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.76,78.76
2025-06-19T23:46:37.3164573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.76,78.85
2025-06-19T23:46:37.3563214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.85,78.85
2025-06-19T23:46:37.5164736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,78.85,78.94
2025-06-19T23:46:37.5562384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.94,78.94
2025-06-19T23:46:37.7165409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.94,79.02
2025-06-19T23:46:37.7564401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.02,79.02
2025-06-19T23:46:37.9167521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.02,79.1
2025-06-19T23:46:37.9565093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.1,79.1
2025-06-19T23:46:38.1165348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.1,79.17
2025-06-19T23:46:38.1562860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.17,79.17
2025-06-19T23:46:38.3167457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.17,79.24
2025-06-19T23:46:38.3565463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.24,79.24
2025-06-19T23:46:38.5168762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.24,79.31
2025-06-19T23:46:38.5566065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.31,79.31
2025-06-19T23:46:38.7168682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.31,79.37
2025-06-19T23:46:38.7566755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.37,79.37
2025-06-19T23:46:38.9171137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.37,79.43
2025-06-19T23:46:38.9568145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.44,79.43
2025-06-19T23:46:39.1233967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.44,79.5
2025-06-19T23:46:39.1569312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.5,79.5
2025-06-19T23:46:39.3163532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.5,79.57
2025-06-19T23:46:39.3560376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.57,79.57
2025-06-19T23:46:39.5165755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.57,79.64
2025-06-19T23:46:39.5562625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.65,79.64
2025-06-19T23:46:39.7165766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.65,79.72
2025-06-19T23:46:39.7564110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.73,79.72
2025-06-19T23:46:39.9166886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.73,79.8
2025-06-19T23:46:39.9565436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.82,79.8
2025-06-19T23:46:40.1164159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.82,79.9
2025-06-19T23:46:40.1560173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.91,79.9
2025-06-19T23:46:40.3164853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.91,80.01
2025-06-19T23:46:40.3561810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.02,80.01
2025-06-19T23:46:40.5165743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,80.02,80.12
2025-06-19T23:46:40.5564554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.14,80.12
2025-06-19T23:46:40.7167281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.14,80.25
2025-06-19T23:46:40.7565340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.27,80.25
2025-06-19T23:46:40.9167812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,80.27,80.39
2025-06-19T23:46:40.9566813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.41,80.39
2025-06-19T23:46:41.1168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,80.41,80.53
2025-06-19T23:46:41.1568194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.55,80.53
2025-06-19T23:46:41.3162069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,80.55,80.68
2025-06-19T23:46:41.3569201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.7,80.68
2025-06-19T23:46:41.5161631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,80.7,80.84
2025-06-19T23:46:41.5571081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.86,80.84
2025-06-19T23:46:41.7163478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,80.86,80.99
2025-06-19T23:46:41.7560649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.01,80.99
2025-06-19T23:46:41.9164702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,81.01,81.14
2025-06-19T23:46:41.9562577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.16,81.14
2025-06-19T23:46:42.1163582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,81.16,81.29
2025-06-19T23:46:42.1563517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.31,81.29
2025-06-19T23:46:42.3163829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,81.31,81.43
2025-06-19T23:46:42.3562387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.44,81.43
2025-06-19T23:46:42.5166765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,81.44,81.56
2025-06-19T23:46:42.5565456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.57,81.56
2025-06-19T23:46:42.7167216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,81.57,81.68
2025-06-19T23:46:42.7566696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.68,81.68
2025-06-19T23:46:42.9169242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,81.68,81.78
2025-06-19T23:46:42.9567215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.79,81.78
2025-06-19T23:46:43.1171050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.79,81.87
2025-06-19T23:46:43.1567989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.87,81.87
2025-06-19T23:46:43.3161901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.87,81.95
2025-06-19T23:46:43.3570970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.95,81.95
2025-06-19T23:46:43.5161115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.95,82.02
2025-06-19T23:46:43.5561015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.02,82.02
2025-06-19T23:46:43.7163059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.02,82.08
2025-06-19T23:46:43.7562594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.08,82.08
2025-06-19T23:46:43.9166121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.08,82.14
2025-06-19T23:46:43.9562982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.13,82.14
2025-06-19T23:46:44.1162363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.13,82.19
2025-06-19T23:46:44.1560516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.18,82.19
2025-06-19T23:46:44.3164280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.18,82.24
2025-06-19T23:46:44.3563103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.23,82.24
2025-06-19T23:46:44.5164796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.23,82.29
2025-06-19T23:46:44.5562958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.28,82.29
2025-06-19T23:46:44.7165690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.28,82.34
2025-06-19T23:46:44.7565969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.34,82.34
2025-06-19T23:46:44.9167343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.34,82.41
2025-06-19T23:46:44.9564937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.41,82.41
2025-06-19T23:46:45.1162537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.41,82.48
2025-06-19T23:46:45.1525699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.48,82.48
2025-06-19T23:46:45.3164349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.48,82.57
2025-06-19T23:46:45.3563116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.57,82.57
2025-06-19T23:46:45.5164993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,82.57,82.67
2025-06-19T23:46:45.5564498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.68,82.67
2025-06-19T23:46:45.7165957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,82.68,82.78
2025-06-19T23:46:45.7566061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.79,82.78
2025-06-19T23:46:45.9167664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.79,82.91
2025-06-19T23:46:45.9565048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.92,82.91
2025-06-19T23:46:46.1165690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,82.92,83.04
2025-06-19T23:46:46.1562125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.05,83.04
2025-06-19T23:46:46.3165692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.05,83.19
2025-06-19T23:46:46.3563703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.2,83.19
2025-06-19T23:46:46.5166410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.2,83.34
2025-06-19T23:46:46.5565400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.35,83.34
2025-06-19T23:46:46.7167494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.35,83.49
2025-06-19T23:46:46.7566300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.5,83.49
2025-06-19T23:46:46.9168433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.5,83.64
2025-06-19T23:46:46.9567364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.66,83.64
2025-06-19T23:46:47.1171790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.66,83.8
2025-06-19T23:46:47.1569529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.81,83.8
2025-06-19T23:46:47.3162526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,83.81,83.94
2025-06-19T23:46:47.3574578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.95,83.94
2025-06-19T23:46:47.5168790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,83.95,84.08
2025-06-19T23:46:47.5566296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.08,84.08
2025-06-19T23:46:47.7168730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,84.08,84.2
2025-06-19T23:46:47.7566755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.21,84.2
2025-06-19T23:46:47.9169806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,84.21,84.32
2025-06-19T23:46:47.9567594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.32,84.32
2025-06-19T23:46:48.1165244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,84.32,84.42
2025-06-19T23:46:48.1563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.42,84.42
2025-06-19T23:46:48.3165225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,84.42,84.51
2025-06-19T23:46:48.3575495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.51,84.51
2025-06-19T23:46:48.5168460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.51,84.58
2025-06-19T23:46:48.5565003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.58,84.58
2025-06-19T23:46:48.7168938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.58,84.64
2025-06-19T23:46:48.7566221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.64,84.64
2025-06-19T23:46:48.9169966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.64,84.69
2025-06-19T23:46:48.9566964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-06-19T23:46:49.1169902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.69,84.73
2025-06-19T23:46:49.1568312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.73,84.73
2025-06-19T23:46:49.3163498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.73,84.76
2025-06-19T23:46:49.3570456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.76,84.76
2025-06-19T23:46:49.5162486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.76,84.8
2025-06-19T23:46:49.5566130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.8,84.8
2025-06-19T23:46:49.7164129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.8,84.84
2025-06-19T23:46:49.7563024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.83,84.84
2025-06-19T23:46:49.9162091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.83,84.88
2025-06-19T23:46:49.9569826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.88,84.88
2025-06-19T23:46:50.1168414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.88,84.92
2025-06-19T23:46:50.1568020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.93,84.92
2025-06-19T23:46:50.3171879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.93,84.98
2025-06-19T23:46:50.3568155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.98,84.98
2025-06-19T23:46:50.5168051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.98,85.05
2025-06-19T23:46:50.5565409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.05,85.05
2025-06-19T23:46:50.7168527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.05,85.13
2025-06-19T23:46:50.7567512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.13,85.13
2025-06-19T23:46:50.9170047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.13,85.21
2025-06-19T23:46:50.9567852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.22,85.21
2025-06-19T23:46:51.1162250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.22,85.31
2025-06-19T23:46:51.1588988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.32,85.31
2025-06-19T23:46:51.3163855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,85.32,85.42
2025-06-19T23:46:51.3562308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.42,85.42
2025-06-19T23:46:51.5165194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.42,85.53
2025-06-19T23:46:51.5562506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.54,85.53
2025-06-19T23:46:51.7165111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.54,85.65
2025-06-19T23:46:51.7563520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.65,85.65
2025-06-19T23:46:51.9164776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.65,85.76
2025-06-19T23:46:51.9568851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.77,85.76
2025-06-19T23:46:52.1165147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.77,85.88
2025-06-19T23:46:52.1562900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.89,85.88
2025-06-19T23:46:52.3167573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,85.89,86
2025-06-19T23:46:52.3565082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86,86
2025-06-19T23:46:52.5164142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86,86.11
2025-06-19T23:46:52.5568391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.11,86.11
2025-06-19T23:46:52.7161266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,86.11,86.22
2025-06-19T23:46:52.7567053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.22,86.22
2025-06-19T23:46:52.9168551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.22,86.32
2025-06-19T23:46:52.9567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.32,86.32
2025-06-19T23:46:53.1170861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.32,86.41
2025-06-19T23:46:53.1637439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.41,86.41
2025-06-19T23:46:53.3162676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.41,86.5
2025-06-19T23:46:53.3569318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.5,86.5
2025-06-19T23:46:53.5169490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.5,86.58
2025-06-19T23:46:53.5567097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.58,86.58
2025-06-19T23:46:53.7170018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.58,86.65
2025-06-19T23:46:53.7568194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.65,86.65
2025-06-19T23:46:53.9160249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.65,86.72
2025-06-19T23:46:53.9568433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.71,86.72
2025-06-19T23:46:54.1166506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.71,86.78
2025-06-19T23:46:54.1565299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.78,86.78
2025-06-19T23:46:54.3168547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.78,86.84
2025-06-19T23:46:54.3565982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.84,86.84
2025-06-19T23:46:54.5170724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.84,86.9
2025-06-19T23:46:54.5568562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.9,86.9
2025-06-19T23:46:54.7160651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.9,86.96
2025-06-19T23:46:54.7569365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.96,86.96
2025-06-19T23:46:54.9162091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.96,87.03
2025-06-19T23:46:54.9570711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.03,87.03
2025-06-19T23:46:55.1166262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.03,87.09
2025-06-19T23:46:55.1562545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.1,87.09
2025-06-19T23:46:55.3168843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.1,87.17
2025-06-19T23:46:55.3565385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.18,87.17
2025-06-19T23:46:55.5162436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.18,87.25
2025-06-19T23:46:55.5570569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.26,87.25
2025-06-19T23:46:55.7162143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.26,87.33
2025-06-19T23:46:55.7569756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.34,87.33
2025-06-19T23:46:55.9163943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.34,87.41
2025-06-19T23:46:55.9560932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.43,87.41
2025-06-19T23:46:56.1170998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.43,87.5
2025-06-19T23:46:56.1568810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.52,87.5
2025-06-19T23:46:56.3161900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.52,87.59
2025-06-19T23:46:56.3570351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.61,87.59
2025-06-19T23:46:56.5163751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.61,87.69
2025-06-19T23:46:56.5561968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.7,87.69
2025-06-19T23:46:56.7164334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.7,87.77
2025-06-19T23:46:56.7561776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.79,87.77
2025-06-19T23:46:56.9164198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.79,87.86
2025-06-19T23:46:56.9563126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.88,87.86
2025-06-19T23:46:57.1166266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.88,87.94
2025-06-19T23:46:57.1564552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.96,87.94
2025-06-19T23:46:57.3167333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.96,88.02
2025-06-19T23:46:57.3565653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.04,88.02
2025-06-19T23:46:57.5169454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.04,88.09
2025-06-19T23:46:57.5565633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.11,88.09
2025-06-19T23:46:57.7169658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.11,88.17
2025-06-19T23:46:57.7567044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.18,88.17
2025-06-19T23:46:57.9170144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.18,88.23
2025-06-19T23:46:57.9570336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.24,88.23
2025-06-19T23:46:58.1166213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.24,88.3
2025-06-19T23:46:58.1613819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.31,88.3
2025-06-19T23:46:58.3169000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.31,88.36
2025-06-19T23:46:58.3566843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.37,88.36
2025-06-19T23:46:58.5165077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.37,88.43
2025-06-19T23:46:58.5569383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.44,88.43
2025-06-19T23:46:58.7162328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.44,88.5
2025-06-19T23:46:58.7567923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.5,88.5
2025-06-19T23:46:58.9170321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.5,88.56
2025-06-19T23:46:58.9567819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.57,88.56
2025-06-19T23:46:59.1161132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.57,88.64
2025-06-19T23:46:59.1568699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.64,88.64
2025-06-19T23:46:59.3161445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.64,88.72
2025-06-19T23:46:59.3561613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.72,88.72
2025-06-19T23:46:59.5164189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.72,88.8
2025-06-19T23:46:59.5561804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.8,88.8
2025-06-19T23:46:59.7160417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.8,88.88
2025-06-19T23:46:59.7569332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.88,88.88
2025-06-19T23:46:59.9162215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.88,88.97
2025-06-19T23:46:59.9570205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.98,88.97
2025-06-19T23:47:00.1169045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.98,89.07
2025-06-19T23:47:00.1604487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.07,89.07
2025-06-19T23:47:00.3170148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.07,89.17
2025-06-19T23:47:00.3568427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.17,89.17
2025-06-19T23:47:00.5161927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.17,89.27
2025-06-19T23:47:00.5569396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.27,89.27
2025-06-19T23:47:00.7162734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,89.27,89.38
2025-06-19T23:47:00.7561409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.38,89.38
2025-06-19T23:47:00.9164620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.38,89.48
2025-06-19T23:47:00.9561109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.48,89.48
2025-06-19T23:47:01.1164027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.48,89.58
2025-06-19T23:47:01.1562304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.58,89.58
2025-06-19T23:47:01.3165298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.58,89.68
2025-06-19T23:47:01.3564190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-06-19T23:47:01.5230975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.68,89.77
2025-06-19T23:47:01.5564929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-06-19T23:47:01.7165628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.77,89.86
2025-06-19T23:47:01.7565995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-06-19T23:47:01.9166655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.86,89.95
2025-06-19T23:47:01.9564888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.94,89.95
2025-06-19T23:47:02.1225031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.94,90.02
2025-06-19T23:47:02.1562014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-06-19T23:47:02.3166353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.02,90.1
2025-06-19T23:47:02.3565235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.09,90.1
2025-06-19T23:47:02.5166510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.09,90.16
2025-06-19T23:47:02.5564991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-06-19T23:47:02.7167342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.16,90.22
2025-06-19T23:47:02.7565693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.22,90.22
2025-06-19T23:47:02.9168088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.22,90.28
2025-06-19T23:47:02.9567632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.27,90.28
2025-06-19T23:47:03.1170300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.27,90.33
2025-06-19T23:47:03.1568696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.33,90.33
2025-06-19T23:47:03.3161582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.33,90.38
2025-06-19T23:47:03.3570428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.38,90.38
2025-06-19T23:47:03.5163362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.38,90.43
2025-06-19T23:47:03.5560436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-06-19T23:47:03.7164299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.43,90.48
2025-06-19T23:47:03.7561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.48,90.48
2025-06-19T23:47:03.9164996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.48,90.54
2025-06-19T23:47:03.9563387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.54,90.54
2025-06-19T23:47:04.1162111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.54,90.6
2025-06-19T23:47:04.1568980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.61,90.6
2025-06-19T23:47:04.3162297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.61,90.67
2025-06-19T23:47:04.3560964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-06-19T23:47:04.5162704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.68,90.74
2025-06-19T23:47:04.5561921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.75,90.74
2025-06-19T23:47:04.7164438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.75,90.81
2025-06-19T23:47:04.7562581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-06-19T23:47:04.9165587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.82,90.89
2025-06-19T23:47:04.9565635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-06-19T23:47:05.1165844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.9,90.96
2025-06-19T23:47:05.1564591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.97,90.96
2025-06-19T23:47:05.3169350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.97,91.03
2025-06-19T23:47:05.3566395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.04,91.03
2025-06-19T23:47:05.5216440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.04,91.1
2025-06-19T23:47:05.5567371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.1,91.1
2025-06-19T23:47:05.7160990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.1,91.16
2025-06-19T23:47:05.7569560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-06-19T23:47:05.9162241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.16,91.21
2025-06-19T23:47:05.9569675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-06-19T23:47:06.1167896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-06-19T23:47:06.1566770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-06-19T23:47:06.3169392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.25,91.29
2025-06-19T23:47:06.3568050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.29,91.29
2025-06-19T23:47:06.5161074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.29,91.32
2025-06-19T23:47:06.5568642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.32,91.32
2025-06-19T23:47:06.7162942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.32,91.35
2025-06-19T23:47:06.7571120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-06-19T23:47:06.9162284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.34,91.38
2025-06-19T23:47:06.9567542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-06-19T23:47:07.1163201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.38,91.41
2025-06-19T23:47:07.1596786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.41,91.41
2025-06-19T23:47:07.3166480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.41,91.45
2025-06-19T23:47:07.3564335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-06-19T23:47:07.5167796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.45,91.49
2025-06-19T23:47:07.5563842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.5,91.49
2025-06-19T23:47:07.7168249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.5,91.55
2025-06-19T23:47:07.7566371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.55,91.55
2025-06-19T23:47:07.9169411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.55,91.6
2025-06-19T23:47:07.9567328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.61,91.6
2025-06-19T23:47:08.1165045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.61,91.67
2025-06-19T23:47:08.1562320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.67,91.67
2025-06-19T23:47:08.3168306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.67,91.73
2025-06-19T23:47:08.3566205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.73,91.73
2025-06-19T23:47:08.5169773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.73,91.8
2025-06-19T23:47:08.5566867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.8,91.8
2025-06-19T23:47:08.7169481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.8,91.86
2025-06-19T23:47:08.7568515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.87,91.86
2025-06-19T23:47:08.9170626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.87,91.93
2025-06-19T23:47:08.9568796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.93,91.93
2025-06-19T23:47:09.1161747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.93,91.99
2025-06-19T23:47:09.1621750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.99,91.99
2025-06-19T23:47:09.3163616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.99,92.05
2025-06-19T23:47:09.3562419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-06-19T23:47:09.5164023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.05,92.1
2025-06-19T23:47:09.5562340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.1,92.1
2025-06-19T23:47:09.7165664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.1,92.15
2025-06-19T23:47:09.7563267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.15,92.15
2025-06-19T23:47:09.9166905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.15,92.2
2025-06-19T23:47:09.9564921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.2,92.2
2025-06-19T23:47:10.1164766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.2,92.24
2025-06-19T23:47:10.1562410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.24,92.24
2025-06-19T23:47:10.3164683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.24,92.28
2025-06-19T23:47:10.3563964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.28,92.28
2025-06-19T23:47:10.5164469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.28,92.32
2025-06-19T23:47:10.5608782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.32,92.32
2025-06-19T23:47:10.7164769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.32,92.36
2025-06-19T23:47:10.7589700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.37,92.36
2025-06-19T23:47:10.9166986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.37,92.41
2025-06-19T23:47:10.9564160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.41,92.41
2025-06-19T23:47:11.1166924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.41,92.46
2025-06-19T23:47:11.1564495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.47,92.46
2025-06-19T23:47:11.3168526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.47,92.52
2025-06-19T23:47:11.3567920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.52,92.52
2025-06-19T23:47:11.5169473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.52,92.58
2025-06-19T23:47:11.5603577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.59,92.58
2025-06-19T23:47:11.7166480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.59,92.65
2025-06-19T23:47:11.7564612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.66,92.65
2025-06-19T23:47:11.9166049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.66,92.73
2025-06-19T23:47:11.9564916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.74,92.73
2025-06-19T23:47:12.1165799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.74,92.81
2025-06-19T23:47:12.1563149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,92.83,92.81
2025-06-19T23:47:12.3166189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.83,92.9
2025-06-19T23:47:12.3566523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.91,92.9
2025-06-19T23:47:12.5169050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.91,92.99
2025-06-19T23:47:12.5565032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93,92.99
2025-06-19T23:47:12.7169880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93,93.07
2025-06-19T23:47:12.7567701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.08,93.07
2025-06-19T23:47:12.9168458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.08,93.15
2025-06-19T23:47:12.9566372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.16,93.15
2025-06-19T23:47:13.1169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.16,93.22
2025-06-19T23:47:13.1569279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.23,93.22
2025-06-19T23:47:13.3160283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.23,93.29
2025-06-19T23:47:13.3569922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.29,93.29
2025-06-19T23:47:13.5161385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.29,93.34
2025-06-19T23:47:13.5595433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.34,93.34
2025-06-19T23:47:13.7162268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.34,93.39
2025-06-19T23:47:13.7563732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.39,93.39
2025-06-19T23:47:13.9166151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.39,93.43
2025-06-19T23:47:13.9564221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.43,93.43
2025-06-19T23:47:14.1163860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.43,93.47
2025-06-19T23:47:14.1563949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.46,93.47
2025-06-19T23:47:14.3165741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.46,93.5
2025-06-19T23:47:14.3564121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.49,93.5
2025-06-19T23:47:14.5167174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.49,93.53
2025-06-19T23:47:14.5564498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.52,93.53
2025-06-19T23:47:14.7167063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.52,93.56
2025-06-19T23:47:14.7565699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.55,93.56
2025-06-19T23:47:14.9167371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.55,93.58
2025-06-19T23:47:14.9565913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.58,93.58
2025-06-19T23:47:15.1169403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.58,93.61
2025-06-19T23:47:15.1568507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.61,93.61
2025-06-19T23:47:15.3160823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.61,93.64
2025-06-19T23:47:15.3569140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.63,93.64
2025-06-19T23:47:15.5162279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.63,93.67
2025-06-19T23:47:15.5562123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.66,93.67
2025-06-19T23:47:15.7161739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.66,93.7
2025-06-19T23:47:15.7561758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.69,93.7
2025-06-19T23:47:15.9163890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.69,93.73
2025-06-19T23:47:15.9579541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.73,93.73
2025-06-19T23:47:16.1163524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.73,93.77
2025-06-19T23:47:16.1560520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.77,93.77
2025-06-19T23:47:16.3164171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.77,93.8
2025-06-19T23:47:16.3562583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.81,93.8
2025-06-19T23:47:16.5164963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.81,93.85
2025-06-19T23:47:16.5562858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.85,93.85
2025-06-19T23:47:16.7166176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.85,93.9
2025-06-19T23:47:16.7565129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.9,93.9
2025-06-19T23:47:16.9167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.9,93.96
2025-06-19T23:47:16.9566473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.97,93.96
2025-06-19T23:47:17.1169275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.97,94.02
2025-06-19T23:47:17.1565710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.03,94.02
2025-06-19T23:47:17.3163007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.03,94.09
2025-06-19T23:47:17.3570019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.1,94.09
2025-06-19T23:47:17.5166505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.1,94.17
2025-06-19T23:47:17.5565426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.18,94.17
2025-06-19T23:47:17.7167572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.18,94.25
2025-06-19T23:47:17.7565619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.26,94.25
2025-06-19T23:47:17.9167415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.26,94.32
2025-06-19T23:47:17.9566799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,94.34,94.32
2025-06-19T23:47:18.1168162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.34,94.4
2025-06-19T23:47:18.1567346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.41,94.4
2025-06-19T23:47:18.3169152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.41,94.47
2025-06-19T23:47:18.3567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.48,94.47
2025-06-19T23:47:18.5170593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.48,94.54
2025-06-19T23:47:18.5568675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.55,94.54
2025-06-19T23:47:18.7161884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.55,94.59
2025-06-19T23:47:18.7568797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.6,94.59
2025-06-19T23:47:18.9161524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.6,94.65
2025-06-19T23:47:18.9571105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.65,94.65
2025-06-19T23:47:19.1164643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.65,94.69
2025-06-19T23:47:19.1562966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.69,94.69
2025-06-19T23:47:19.3165792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.69,94.72
2025-06-19T23:47:19.3569482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.72,94.72
2025-06-19T23:47:19.5162554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.72,94.75
2025-06-19T23:47:19.5561116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.75,94.75
2025-06-19T23:47:19.7169388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.75,94.77
2025-06-19T23:47:19.7567827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.77,94.77
2025-06-19T23:47:19.9160402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.77,94.8
2025-06-19T23:47:19.9569524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.79,94.8
2025-06-19T23:47:20.1168432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.79,94.82
2025-06-19T23:47:20.1566316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.81,94.82
2025-06-19T23:47:20.3169517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.81,94.84
2025-06-19T23:47:20.3568323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.84,94.84
2025-06-19T23:47:20.5171166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.84,94.87
2025-06-19T23:47:20.5568139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.87,94.87
2025-06-19T23:47:20.7162221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.87,94.9
2025-06-19T23:47:20.7579306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.9,94.9
2025-06-19T23:47:20.9162308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.9,94.93
2025-06-19T23:47:20.9560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.93,94.93
2025-06-19T23:47:21.1164292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.93,94.98
2025-06-19T23:47:21.1560843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.98,94.98
2025-06-19T23:47:21.3164343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.98,95.02
2025-06-19T23:47:21.3563416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.02,95.02
2025-06-19T23:47:21.5167481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.02,95.07
2025-06-19T23:47:21.5566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.07,95.07
2025-06-19T23:47:21.7170040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.07,95.13
2025-06-19T23:47:21.7568151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.13,95.13
2025-06-19T23:47:21.9170522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.13,95.18
2025-06-19T23:47:21.9569405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.19,95.18
2025-06-19T23:47:22.1167330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.19,95.24
2025-06-19T23:47:22.1565515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.25,95.24
2025-06-19T23:47:22.3167373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.25,95.31
2025-06-19T23:47:22.3565856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.31,95.31
2025-06-19T23:47:22.5168545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-06-19T23:47:22.5567819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.37,95.37
2025-06-19T23:47:22.7164710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.37,95.43
2025-06-19T23:47:22.7561178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.43,95.43
2025-06-19T23:47:22.9164674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.43,95.48
2025-06-19T23:47:22.9562453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.48,95.48
2025-06-19T23:47:23.1166740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.48,95.53
2025-06-19T23:47:23.1565443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-06-19T23:47:23.3166744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.53,95.57
2025-06-19T23:47:23.3564739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.56,95.57
2025-06-19T23:47:23.5168441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.56,95.59
2025-06-19T23:47:23.5566734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.59,95.59
2025-06-19T23:47:23.7170034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.59,95.61
2025-06-19T23:47:23.7568082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-06-19T23:47:23.9160715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-06-19T23:47:23.9569643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.61,95.62
2025-06-19T23:47:24.1170321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-06-19T23:47:24.1567024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-06-19T23:47:24.3171173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-06-19T23:47:24.3568026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.59,95.6
2025-06-19T23:47:24.5161620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.59,95.59
2025-06-19T23:47:24.5570640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.58,95.59
2025-06-19T23:47:24.7163882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.58,95.57
2025-06-19T23:47:24.7561595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.57,95.57
2025-06-19T23:47:24.9164169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-06-19T23:47:24.9562240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.56,95.56
2025-06-19T23:47:25.1165888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.56,95.56
2025-06-19T23:47:25.1563208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.56,95.56
2025-06-19T23:47:25.3165799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.56,95.58
2025-06-19T23:47:25.3565088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.58,95.58
2025-06-19T23:47:25.5168553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.58,95.61
2025-06-19T23:47:25.5565620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-06-19T23:47:25.7169724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.61,95.65
2025-06-19T23:47:25.7567604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-06-19T23:47:25.9169412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.66,95.71
2025-06-19T23:47:25.9568847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-06-19T23:47:26.1190963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.72,95.79
2025-06-19T23:47:26.1564054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.8,95.79
2025-06-19T23:47:26.3166682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.8,95.88
2025-06-19T23:47:26.3566141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-06-19T23:47:26.5169603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.9,95.99
2025-06-19T23:47:26.5568133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.01,95.99
2025-06-19T23:47:26.7170861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.01,96.11
2025-06-19T23:47:26.7568223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-06-19T23:47:26.9160271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.12,96.23
2025-06-19T23:47:26.9568364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.24,96.23
2025-06-19T23:47:27.1162671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.24,96.35
2025-06-19T23:47:27.1570242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-06-19T23:47:27.3164603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,96.36,96.46
2025-06-19T23:47:27.3562359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-06-19T23:47:27.5165733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.48,96.57
2025-06-19T23:47:27.5563127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.59,96.57
2025-06-19T23:47:27.7166632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.59,96.67
2025-06-19T23:47:27.7563983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.68,96.67
2025-06-19T23:47:27.9167985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.68,96.75
2025-06-19T23:47:27.9566599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.76,96.75
2025-06-19T23:47:28.1165405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.76,96.82
2025-06-19T23:47:28.1563117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-06-19T23:47:28.3165167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.83,96.87
2025-06-19T23:47:28.3564772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.87,96.87
2025-06-19T23:47:28.5165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-06-19T23:47:28.5565846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-06-19T23:47:28.7168297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.9,96.92
2025-06-19T23:47:28.7566378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-06-19T23:47:28.9168883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-06-19T23:47:28.9567721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-06-19T23:47:29.1170496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-06-19T23:47:29.1568761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-06-19T23:47:29.3162224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-06-19T23:47:29.3570059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.89,96.9
2025-06-19T23:47:29.5162647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-06-19T23:47:29.5560846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-06-19T23:47:29.7163639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.87,96.85
2025-06-19T23:47:29.7561806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.85,96.85
2025-06-19T23:47:29.9165107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-06-19T23:47:29.9563231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-06-19T23:47:30.1161316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-06-19T23:47:30.1570130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-06-19T23:47:30.3162572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-06-19T23:47:30.3570150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-06-19T23:47:30.5163177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.82,96.82
2025-06-19T23:47:30.5562505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-06-19T23:47:30.7164698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.83,96.83
2025-06-19T23:47:30.7563701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-06-19T23:47:30.9165478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.84,96.85
2025-06-19T23:47:30.9564259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.86,96.85
2025-06-19T23:47:31.1167445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.86,96.88
2025-06-19T23:47:31.1564056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-06-19T23:47:31.3168529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.89,96.92
2025-06-19T23:47:31.3568127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-06-19T23:47:31.5170125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.93,96.97
2025-06-19T23:47:31.5567224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-06-19T23:47:31.7170431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.97,97.01
2025-06-19T23:47:31.7568766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-06-19T23:47:31.9161095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.02,97.07
2025-06-19T23:47:31.9569872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.07,97.07
2025-06-19T23:47:32.1166543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.07,97.12
2025-06-19T23:47:32.1564012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.12,97.12
2025-06-19T23:47:32.3166886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.12,97.18
2025-06-19T23:47:32.3567214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-06-19T23:47:32.5166760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.18,97.23
2025-06-19T23:47:32.5566019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-06-19T23:47:32.7166689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.23,97.29
2025-06-19T23:47:32.7568318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.29,97.29
2025-06-19T23:47:32.9161320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.29,97.35
2025-06-19T23:47:32.9569917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.34,97.35
2025-06-19T23:47:33.1161719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.34,97.41
2025-06-19T23:47:33.1569544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.4,97.41
2025-06-19T23:47:33.3170423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.4,97.46
2025-06-19T23:47:33.3568022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.45,97.46
2025-06-19T23:47:33.5160968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.45,97.52
2025-06-19T23:47:33.5568288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.51,97.52
2025-06-19T23:47:33.7162569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-06-19T23:47:33.7570937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.57,97.58
2025-06-19T23:47:33.9163879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.57,97.63
2025-06-19T23:47:33.9561082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.62,97.63
2025-06-19T23:47:34.1159887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.62,97.69
2025-06-19T23:47:34.1569443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.68,97.69
2025-06-19T23:47:34.3163455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.68,97.74
2025-06-19T23:47:34.3571131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.73,97.74
2025-06-19T23:47:34.5163778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.73,97.78
2025-06-19T23:47:34.5561248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-06-19T23:47:34.7165200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.77,97.83
2025-06-19T23:47:34.7564746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.81,97.83
2025-06-19T23:47:34.9165515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.81,97.86
2025-06-19T23:47:34.9564951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.85,97.86
2025-06-19T23:47:35.1166558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.85,97.89
2025-06-19T23:47:35.1564608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.88,97.89
2025-06-19T23:47:35.3168491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.88,97.92
2025-06-19T23:47:35.3568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.91,97.92
2025-06-19T23:47:35.5168704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.91,97.95
2025-06-19T23:47:35.5568322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-06-19T23:47:35.7171163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.94,97.97
2025-06-19T23:47:35.7568490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.97,97.97
2025-06-19T23:47:35.9161381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.97,97.99
2025-06-19T23:47:35.9570629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.99,97.99
2025-06-19T23:47:36.1170928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.99,98.02
2025-06-19T23:47:36.1568195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.02,98.02
2025-06-19T23:47:36.3161855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.02,98.05
2025-06-19T23:47:36.3570215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.05,98.05
2025-06-19T23:47:36.5162060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.05,98.08
2025-06-19T23:47:36.5569845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-06-19T23:47:36.7163105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.09,98.12
2025-06-19T23:47:36.7561456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.13,98.12
2025-06-19T23:47:36.9164500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.13,98.17
2025-06-19T23:47:36.9562128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.18,98.17
2025-06-19T23:47:37.1166703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.18,98.22
2025-06-19T23:47:37.1563796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.23,98.22
2025-06-19T23:47:37.3167430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.23,98.27
2025-06-19T23:47:37.3564754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.29,98.27
2025-06-19T23:47:37.5168979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.29,98.32
2025-06-19T23:47:37.5565051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.34,98.32
2025-06-19T23:47:37.7168464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.34,98.37
2025-06-19T23:47:37.7566073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.39,98.37
2025-06-19T23:47:37.9170465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.39,98.41
2025-06-19T23:47:37.9568669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.43,98.41
2025-06-19T23:47:38.1168037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.43,98.45
2025-06-19T23:47:38.1566495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.47,98.45
2025-06-19T23:47:38.3169881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.47,98.49
2025-06-19T23:47:38.3568382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.51,98.49
2025-06-19T23:47:38.5169857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.51,98.53
2025-06-19T23:47:38.5570193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.55,98.53
2025-06-19T23:47:38.7161550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.55,98.56
2025-06-19T23:47:38.7569820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-06-19T23:47:38.9162164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.58,98.6
2025-06-19T23:47:38.9566096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-06-19T23:47:39.1164461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.61,98.63
2025-06-19T23:47:39.1562912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.65,98.63
2025-06-19T23:47:39.3165588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.65,98.67
2025-06-19T23:47:39.3564860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.68,98.67
2025-06-19T23:47:39.5165553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.68,98.71
2025-06-19T23:47:39.5565832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-06-19T23:47:39.7167092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.72,98.75
2025-06-19T23:47:39.7566801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-06-19T23:47:39.9166379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.76,98.79
2025-06-19T23:47:39.9564969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-06-19T23:47:40.1162490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.8,98.83
2025-06-19T23:47:40.1562306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.83,98.83
2025-06-19T23:47:40.3165382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.83,98.87
2025-06-19T23:47:40.3564324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.86,98.87
2025-06-19T23:47:40.5166679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.86,98.89
2025-06-19T23:47:40.5565104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-06-19T23:47:40.7168216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.89,98.92
2025-06-19T23:47:40.7566389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.91,98.92
2025-06-19T23:47:40.9167240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.91,98.93
2025-06-19T23:47:40.9566678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.92,98.93
2025-06-19T23:47:41.1170797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.92,98.94
2025-06-19T23:47:41.1568470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.93,98.94
2025-06-19T23:47:41.3160652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-06-19T23:47:41.3569317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-06-19T23:47:41.5161339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-06-19T23:47:41.5570727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-06-19T23:47:41.7163718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.93,98.95
2025-06-19T23:47:41.7560489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.94,98.95
2025-06-19T23:47:41.9164160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.94,98.96
2025-06-19T23:47:41.9563394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.95,98.96
2025-06-19T23:47:42.1165912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.95,98.98
2025-06-19T23:47:42.1563753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.96,98.98
2025-06-19T23:47:42.3165253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.96,99
2025-06-19T23:47:42.3563350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.98,99
2025-06-19T23:47:42.5168007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.98,99.03
2025-06-19T23:47:42.5566058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.01,99.03
2025-06-19T23:47:42.7169061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.01,99.07
2025-06-19T23:47:42.7567854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.05,99.07
2025-06-19T23:47:42.9169569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.05,99.11
2025-06-19T23:47:42.9568565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.1,99.11
2025-06-19T23:47:43.1161368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.1,99.17
2025-06-19T23:47:43.1568303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.16,99.17
2025-06-19T23:47:43.3161009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.16,99.22
2025-06-19T23:47:43.3570624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-06-19T23:47:43.5163166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.22,99.29
2025-06-19T23:47:43.5562675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.29,99.29
2025-06-19T23:47:43.7164878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.29,99.36
2025-06-19T23:47:43.7561824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.35,99.36
2025-06-19T23:47:43.9165704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.35,99.42
2025-06-19T23:47:43.9563377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.42,99.42
2025-06-19T23:47:44.1163503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.42,99.49
2025-06-19T23:47:44.1560572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.49,99.49
2025-06-19T23:47:44.3164394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.49,99.55
2025-06-19T23:47:44.3562606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-06-19T23:47:44.5166162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.55,99.6
2025-06-19T23:47:44.5561792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.6,99.6
2025-06-19T23:47:44.7166889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.6,99.65
2025-06-19T23:47:44.7563709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.65,99.65
2025-06-19T23:47:44.9168139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.65,99.7
2025-06-19T23:47:44.9564539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-06-19T23:47:45.1169026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.7,99.73
2025-06-19T23:47:45.1567205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.74,99.73
2025-06-19T23:47:45.3170221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.74,99.77
2025-06-19T23:47:45.3566401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.77,99.77
2025-06-19T23:47:45.5160789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.77,99.8
2025-06-19T23:47:45.5568834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.8,99.8
2025-06-19T23:47:45.7162645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.8,99.82
2025-06-19T23:47:45.7570967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.83,99.82
2025-06-19T23:47:45.9161860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.83,99.85
2025-06-19T23:47:45.9560493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.86,99.85
2025-06-19T23:47:46.1160080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.86,99.88
2025-06-19T23:47:46.1570146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.88,99.88
2025-06-19T23:47:46.3162118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.88,99.9
2025-06-19T23:47:46.3571575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-06-19T23:47:46.5164325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.9,99.92
2025-06-19T23:47:46.5574947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.93,99.92
2025-06-19T23:47:46.7167517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.93,99.94
2025-06-19T23:47:46.7565788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.95,99.94
2025-06-19T23:47:46.9169776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.95,99.97
2025-06-19T23:47:46.9568218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.97,99.97
2025-06-19T23:47:47.1160726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.97,99.99
2025-06-19T23:47:47.1569110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.99,99.99
2025-06-19T23:47:47.3161358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.99,100.01
2025-06-19T23:47:47.3571046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.02,100.01
2025-06-19T23:47:47.5164028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.02,100.03
2025-06-19T23:47:47.5562891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.04,100.03
2025-06-19T23:47:47.7164945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.04,100.06
2025-06-19T23:47:47.7565458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.07,100.06
2025-06-19T23:47:47.9167537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.07,100.09
2025-06-19T23:47:47.9564930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-06-19T23:47:48.1164987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.09,100.12
2025-06-19T23:47:48.1563146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-06-19T23:47:48.3165359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.13,100.16
2025-06-19T23:47:48.3564476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.16,100.16
2025-06-19T23:47:48.5162617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.16,100.2
2025-06-19T23:47:48.5561253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.21,100.2
2025-06-19T23:47:48.7165326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.21,100.24
2025-06-19T23:47:48.7563575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-06-19T23:47:48.9164898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.25,100.29
2025-06-19T23:47:48.9562832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-06-19T23:47:49.1166137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.3,100.34
2025-06-19T23:47:49.1564178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-06-19T23:47:49.3166891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.35,100.39
2025-06-19T23:47:49.3567583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-06-19T23:47:49.5169080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.4,100.44
2025-06-19T23:47:49.5567154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-06-19T23:47:49.7170277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.45,100.49
2025-06-19T23:47:49.7568801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-06-19T23:47:49.9160671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.5,100.54
2025-06-19T23:47:49.9570860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.54,100.54
2025-06-19T23:47:50.1168519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.54,100.58
2025-06-19T23:47:50.1567886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-06-19T23:47:50.3169503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.59,100.62
2025-06-19T23:47:50.3567096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-06-19T23:47:50.5170799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.62,100.66
2025-06-19T23:47:50.5568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.66,100.66
2025-06-19T23:47:50.7162426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.66,100.69
2025-06-19T23:47:50.7584881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.69,100.69
2025-06-19T23:47:50.9161435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-06-19T23:47:50.9561422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.71,100.72
2025-06-19T23:47:51.1161343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.71,100.74
2025-06-19T23:47:51.1579504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.73,100.74
2025-06-19T23:47:51.3163198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.73,100.76
2025-06-19T23:47:51.3561161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-06-19T23:47:51.5163976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.75,100.77
2025-06-19T23:47:51.5564976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.77,100.77
2025-06-19T23:47:51.7168560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.77,100.79
2025-06-19T23:47:51.7566357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-06-19T23:47:51.9168779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.78,100.79
2025-06-19T23:47:51.9568307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-06-19T23:47:52.1165959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-06-19T23:47:52.1566593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.79,100.8
2025-06-19T23:47:52.3167534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-06-19T23:47:52.3565157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.8,100.81
2025-06-19T23:47:52.5169106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.8,100.82
2025-06-19T23:47:52.5566435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-06-19T23:47:52.7171371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.82,100.83
2025-06-19T23:47:52.7568212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-06-19T23:47:52.9162050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.83,100.85
2025-06-19T23:47:52.9568561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.85,100.85
2025-06-19T23:47:53.1160365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.85,100.88
2025-06-19T23:47:53.1568883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-06-19T23:47:53.3162601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.87,100.9
2025-06-19T23:47:53.3571403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.9,100.9
2025-06-19T23:47:53.5163131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.9,100.93
2025-06-19T23:47:53.5561991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.93,100.93
2025-06-19T23:47:53.7165577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.93,100.97
2025-06-19T23:47:53.7561863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.97,100.97
2025-06-19T23:47:53.9164903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-06-19T23:47:53.9563804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-06-19T23:47:54.1167305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.01,101.04
2025-06-19T23:47:54.1565036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.05,101.04
2025-06-19T23:47:54.3168976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.05,101.09
2025-06-19T23:47:54.3567782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-06-19T23:47:54.5169668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.09,101.13
2025-06-19T23:47:54.5567419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.13,101.13
2025-06-19T23:47:54.7161819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.13,101.16
2025-06-19T23:47:54.7569049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.17,101.16
2025-06-19T23:47:54.9162147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.17,101.2
2025-06-19T23:47:54.9570368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.2,101.2
2025-06-19T23:47:55.1162523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.2,101.23
2025-06-19T23:47:55.1560961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-06-19T23:47:55.3164778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.23,101.25
2025-06-19T23:47:55.3562028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.25,101.25
2025-06-19T23:47:55.5165513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.25,101.27
2025-06-19T23:47:55.5564636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-06-19T23:47:55.7167586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.27,101.29
2025-06-19T23:47:55.7565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-06-19T23:47:55.9167178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.28,101.29
2025-06-19T23:47:55.9566539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-06-19T23:47:56.1163360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-06-19T23:47:56.1562062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-06-19T23:47:56.3166909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-06-19T23:47:56.3563371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-06-19T23:47:56.5167265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-06-19T23:47:56.5564759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.3,101.3
2025-06-19T23:47:56.7167791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-06-19T23:47:56.7565794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-06-19T23:47:56.9168152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-06-19T23:47:56.9567272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.31,101.31
2025-06-19T23:47:57.1171327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.31,101.33
2025-06-19T23:47:57.1568883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-06-19T23:47:57.3162488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.32,101.35
2025-06-19T23:47:57.3569599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.34,101.35
2025-06-19T23:47:57.5163208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.34,101.37
2025-06-19T23:47:57.5560919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.37,101.37
2025-06-19T23:47:57.7168681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.37,101.4
2025-06-19T23:47:57.7567506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.4,101.4
2025-06-19T23:47:57.9169818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.4,101.43
2025-06-19T23:47:57.9567130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.43,101.43
2025-06-19T23:47:58.1167885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.43,101.47
2025-06-19T23:47:58.1565467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.47,101.47
2025-06-19T23:47:58.3163336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.47,101.51
2025-06-19T23:47:58.3570581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.51,101.51
2025-06-19T23:47:58.5164389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.51,101.56
2025-06-19T23:47:58.5562468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.56,101.56
2025-06-19T23:47:58.7164820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.56,101.61
2025-06-19T23:47:58.7562592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.61,101.61
2025-06-19T23:47:58.9165093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.61,101.67
2025-06-19T23:47:58.9563301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.67,101.67
2025-06-19T23:47:59.1167511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-06-19T23:47:59.1564828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.73,101.73
2025-06-19T23:47:59.3168533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.73,101.79
2025-06-19T23:47:59.3566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-06-19T23:47:59.5168204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.79,101.85
2025-06-19T23:47:59.5504827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.85,101.85
2025-06-19T23:47:59.7170487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-06-19T23:47:59.7568124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.91,101.91
2025-06-19T23:47:59.9161217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.91,101.97
2025-06-19T23:47:59.9568391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.97,101.97
2025-06-19T23:48:00.1168673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.97,102.02
2025-06-19T23:48:00.1565223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-06-19T23:48:00.3168847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.03,102.08
2025-06-19T23:48:00.3568096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.08,102.08
2025-06-19T23:48:00.5164910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.08,102.13
2025-06-19T23:48:00.5563794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.13,102.13
2025-06-19T23:48:00.7167424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.13,102.18
2025-06-19T23:48:00.7563904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.18,102.18
2025-06-19T23:48:00.9169394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.18,102.23
2025-06-19T23:48:00.9568243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.23,102.23
2025-06-19T23:48:01.1170903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.23,102.27
2025-06-19T23:48:01.1610302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.28,102.27
2025-06-19T23:48:01.3160862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.28,102.31
2025-06-19T23:48:01.3570957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.32,102.31
2025-06-19T23:48:01.5163185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.32,102.36
2025-06-19T23:48:01.5560789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.37,102.36
2025-06-19T23:48:01.7164778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.37,102.4
2025-06-19T23:48:01.7562753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.41,102.4
2025-06-19T23:48:01.9164086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.41,102.43
2025-06-19T23:48:01.9562840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.44,102.43
2025-06-19T23:48:02.1162515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.44,102.47
2025-06-19T23:48:02.1560196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.48,102.47
2025-06-19T23:48:02.3162969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.48,102.5
2025-06-19T23:48:02.3562539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.51,102.5
2025-06-19T23:48:02.5165104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.51,102.53
2025-06-19T23:48:02.5562700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.54,102.53
2025-06-19T23:48:02.7166298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.54,102.55
2025-06-19T23:48:02.7565003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.56,102.55
2025-06-19T23:48:02.9166908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.56,102.56
2025-06-19T23:48:02.9564307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.57,102.56
2025-06-19T23:48:03.1168853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.57,102.57
2025-06-19T23:48:03.1565917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.58,102.57
2025-06-19T23:48:03.3170045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.58,102.58
2025-06-19T23:48:03.3568679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.58,102.58
2025-06-19T23:48:03.5161179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.58,102.57
2025-06-19T23:48:03.5570003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.58,102.57
2025-06-19T23:48:03.7162018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.58,102.56
2025-06-19T23:48:03.7569390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.56,102.56
2025-06-19T23:48:03.9162132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.56,102.54
2025-06-19T23:48:03.9560648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.54,102.54
2025-06-19T23:48:04.1162075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.54,102.52
2025-06-19T23:48:04.1569005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.52,102.52
2025-06-19T23:48:04.3162971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.52,102.5
2025-06-19T23:48:04.3560407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.5,102.5
2025-06-19T23:48:04.5163985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.5,102.49
2025-06-19T23:48:04.5563376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.48,102.49
2025-06-19T23:48:04.7166237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.48,102.47
2025-06-19T23:48:04.7564157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-06-19T23:48:04.9165628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-06-19T23:48:04.9563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-06-19T23:48:05.1166758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-06-19T23:48:05.1564556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-06-19T23:48:05.3168352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.47,102.49
2025-06-19T23:48:05.3566809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.49,102.49
2025-06-19T23:48:05.5170291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.49,102.52
2025-06-19T23:48:05.5567219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.52,102.52
2025-06-19T23:48:05.7160404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.52,102.56
2025-06-19T23:48:05.7569349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.56,102.56
2025-06-19T23:48:05.9163124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.56,102.61
2025-06-19T23:48:05.9562010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.6,102.61
2025-06-19T23:48:06.1170003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.6,102.66
2025-06-19T23:48:06.1567868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.66,102.66
2025-06-19T23:48:06.3160959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.66,102.71
2025-06-19T23:48:06.3569774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.71,102.71
2025-06-19T23:48:06.5162690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.71,102.77
2025-06-19T23:48:06.5561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.77,102.77
2025-06-19T23:48:06.7165457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.77,102.83
2025-06-19T23:48:06.7541883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.82,102.83
2025-06-19T23:48:06.9164591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.82,102.87
2025-06-19T23:48:06.9563136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.87,102.87
2025-06-19T23:48:07.1180592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.87,102.92
2025-06-19T23:48:07.1564845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.91,102.92
2025-06-19T23:48:07.3167018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.91,102.96
2025-06-19T23:48:07.3565678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.95,102.96
2025-06-19T23:48:07.5167938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.95,102.99
2025-06-19T23:48:07.5566602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.98,102.99
2025-06-19T23:48:07.7170007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.98,103.02
2025-06-19T23:48:07.7568362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103,103.02
2025-06-19T23:48:07.9161365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103,103.04
2025-06-19T23:48:07.9569949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.02,103.04
2025-06-19T23:48:08.1167118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.02,103.05
2025-06-19T23:48:08.1566492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.04,103.05
2025-06-19T23:48:08.3169317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.04,103.06
2025-06-19T23:48:08.3568338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.05,103.06
2025-06-19T23:48:08.5170880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.05,103.07
2025-06-19T23:48:08.5568841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.06,103.07
2025-06-19T23:48:08.7170559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.06,103.07
2025-06-19T23:48:08.7568341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.06,103.07
2025-06-19T23:48:08.9164447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.06,103.07
2025-06-19T23:48:08.9561988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.06,103.07
2025-06-19T23:48:09.1165078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.06,103.07
2025-06-19T23:48:09.1562624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.07,103.07
2025-06-19T23:48:09.3166057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.07,103.07
2025-06-19T23:48:09.3565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.07,103.07
2025-06-19T23:48:09.5166776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.07,103.08
2025-06-19T23:48:09.5564984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.08,103.08
2025-06-19T23:48:09.7168181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.08,103.09
2025-06-19T23:48:09.7566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.09,103.09
2025-06-19T23:48:09.9168368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.09,103.1
2025-06-19T23:48:09.9567130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.11,103.1
2025-06-19T23:48:10.1160703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.11,103.12
2025-06-19T23:48:10.1568428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.13,103.12
2025-06-19T23:48:10.3162857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.13,103.15
2025-06-19T23:48:10.3571300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.16,103.15
2025-06-19T23:48:10.5165495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.16,103.19
2025-06-19T23:48:10.5563834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.2,103.19
2025-06-19T23:48:10.7166981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.2,103.23
2025-06-19T23:48:10.7563810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.25,103.23
2025-06-19T23:48:10.9167094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.25,103.28
2025-06-19T23:48:10.9565906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.3,103.28
2025-06-19T23:48:11.1168325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.3,103.33
2025-06-19T23:48:11.1566364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:48:11.3168567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.35,103.39
2025-06-19T23:48:11.3567617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.41,103.39
2025-06-19T23:48:11.5162303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.41,103.45
2025-06-19T23:48:11.5559964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.46,103.45
2025-06-19T23:48:11.7163877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.46,103.51
2025-06-19T23:48:11.7562498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.52,103.51
2025-06-19T23:48:11.9164959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.52,103.57
2025-06-19T23:48:11.9563011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.58,103.57
2025-06-19T23:48:12.1263779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.58,103.62
2025-06-19T23:48:12.1563393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.63,103.62
2025-06-19T23:48:12.3168695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.63,103.68
2025-06-19T23:48:12.3566299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.69,103.68
2025-06-19T23:48:12.5169871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.69,103.73
2025-06-19T23:48:12.5566484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.74,103.73
2025-06-19T23:48:12.7169611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.74,103.78
2025-06-19T23:48:12.7567640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.79,103.78
2025-06-19T23:48:12.9260339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.79,103.82
2025-06-19T23:48:12.9568997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.83,103.82
2025-06-19T23:48:13.1162214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.83,103.86
2025-06-19T23:48:13.1569920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.87,103.86
2025-06-19T23:48:13.3160991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.87,103.9
2025-06-19T23:48:13.3609308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T23:48:13.5170283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.9,103.93
2025-06-19T23:48:13.5567089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T23:48:13.7170133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.93,103.95
2025-06-19T23:48:13.7568712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.95,103.95
2025-06-19T23:48:13.9262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.95,103.96
2025-06-19T23:48:13.9570664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.96,103.96
2025-06-19T23:48:14.1167446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T23:48:14.1565673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.97,103.97
2025-06-19T23:48:14.3169404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.97,103.97
2025-06-19T23:48:14.3566425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T23:48:14.5169357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.96,103.96
2025-06-19T23:48:14.5568193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.96,103.96
2025-06-19T23:48:14.7164091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.96,103.95
2025-06-19T23:48:14.7562145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.95,103.95
2025-06-19T23:48:14.9164857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.95,103.94
2025-06-19T23:48:14.9563875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T23:48:15.1166470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.94,103.93
2025-06-19T23:48:15.1564542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T23:48:15.3167042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T23:48:15.3565925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T23:48:15.5169533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.93,103.94
2025-06-19T23:48:15.5567015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.94,103.94
2025-06-19T23:48:15.7170909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.94,103.96
2025-06-19T23:48:15.7568462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.97,103.96
2025-06-19T23:48:15.9162576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.97,103.99
2025-06-19T23:48:15.9569830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104,103.99
2025-06-19T23:48:16.1167581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104,104.04
2025-06-19T23:48:16.1564827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.05,104.04
2025-06-19T23:48:16.3168667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.05,104.09
2025-06-19T23:48:16.3566660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.11,104.09
2025-06-19T23:48:16.5169292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.11,104.16
2025-06-19T23:48:16.5567098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T23:48:16.7170621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.18,104.24
2025-06-19T23:48:16.7569199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.25,104.24
2025-06-19T23:48:16.9218678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.25,104.32
2025-06-19T23:48:16.9569439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T23:48:17.1162985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.34,104.41
2025-06-19T23:48:17.1560007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T23:48:17.3262517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.42,104.49
2025-06-19T23:48:17.3570501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T23:48:17.5163052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.5,104.56
2025-06-19T23:48:17.5562896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T23:48:17.7167763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.57,104.62
2025-06-19T23:48:17.7567597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T23:48:17.9168675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.63,104.67
2025-06-19T23:48:17.9567250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-06-19T23:48:18.1167148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.67,104.69
2025-06-19T23:48:18.1566709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T23:48:18.3261689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T23:48:18.3569889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T23:48:18.5163022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.7,104.7
2025-06-19T23:48:18.5570396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.69,104.7
2025-06-19T23:48:18.7164039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T23:48:18.7563429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.67,104.68
2025-06-19T23:48:18.9164356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.67,104.64
2025-06-19T23:48:18.9562869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.63,104.64
2025-06-19T23:48:19.1165353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.63,104.6
2025-06-19T23:48:19.1598454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.59,104.6
2025-06-19T23:48:19.3167763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T23:48:19.3565195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.54,104.55
2025-06-19T23:48:19.5166550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.54,104.5
2025-06-19T23:48:19.5564584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.49,104.5
2025-06-19T23:48:19.7164868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.49,104.45
2025-06-19T23:48:19.7562669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.44,104.45
2025-06-19T23:48:19.9260948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T23:48:19.9647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.4,104.41
2025-06-19T23:48:20.1169011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.4,104.37
2025-06-19T23:48:20.1567417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.36,104.37
2025-06-19T23:48:20.3169981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T23:48:20.3568114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.34,104.35
2025-06-19T23:48:20.5162375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.34,104.33
2025-06-19T23:48:20.5570246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T23:48:20.7165240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T23:48:20.7564096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.33,104.33
2025-06-19T23:48:20.9166282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.33,104.35
2025-06-19T23:48:20.9565181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.35,104.35
2025-06-19T23:48:21.1165569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.35,104.38
2025-06-19T23:48:21.1565376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.37,104.38
2025-06-19T23:48:21.3169612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.37,104.42
2025-06-19T23:48:21.3567277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.42,104.42
2025-06-19T23:48:21.5170174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,104.42,104.47
2025-06-19T23:48:21.5567331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.47,104.47
2025-06-19T23:48:21.7269826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.47,104.53
2025-06-19T23:48:21.7570445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.53,104.53
2025-06-19T23:48:21.9261375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.53,104.59
2025-06-19T23:48:21.9571027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T23:48:22.1169851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.59,104.65
2025-06-19T23:48:22.1569079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T23:48:22.3261255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.65,104.71
2025-06-19T23:48:22.3570255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-06-19T23:48:22.5162663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.71,104.77
2025-06-19T23:48:22.5570188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.76,104.77
2025-06-19T23:48:22.7164496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.76,104.82
2025-06-19T23:48:22.7562198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T23:48:22.9164198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.81,104.87
2025-06-19T23:48:22.9562751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.86,104.87
2025-06-19T23:48:23.1166620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.86,104.9
2025-06-19T23:48:23.1567729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.89,104.9
2025-06-19T23:48:23.3270186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.89,104.93
2025-06-19T23:48:23.3569252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.92,104.93
2025-06-19T23:48:23.5163548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.92,104.95
2025-06-19T23:48:23.5571413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.94,104.95
2025-06-19T23:48:23.7163801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.94,104.96
2025-06-19T23:48:23.7561361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T23:48:23.9164491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.95,104.97
2025-06-19T23:48:23.9562233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.96,104.97
2025-06-19T23:48:24.1270630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.96,104.98
2025-06-19T23:48:24.1569642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.3261532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.3570458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.5164598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.5562583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.7165405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.7564149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.9166556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:48:24.9563526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-06-19T23:48:25.1166622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.98,104.99
2025-06-19T23:48:25.1616349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.99,104.99
2025-06-19T23:48:25.3168263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.99,105
2025-06-19T23:48:25.3564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.01,105
2025-06-19T23:48:25.5168007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.01,105.02
2025-06-19T23:48:25.5565893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.04,105.02
2025-06-19T23:48:25.7168989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.04,105.06
2025-06-19T23:48:25.7568216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T23:48:25.9171337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.07,105.09
2025-06-19T23:48:25.9567562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T23:48:26.1166598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.11,105.14
2025-06-19T23:48:26.1566028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T23:48:26.3167909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.16,105.19
2025-06-19T23:48:26.3566673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T23:48:26.5169816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.22,105.25
2025-06-19T23:48:26.5568430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.28,105.25
2025-06-19T23:48:26.7270117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.28,105.32
2025-06-19T23:48:26.7570339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.34,105.32
2025-06-19T23:48:26.9261330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.34,105.38
2025-06-19T23:48:26.9569642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.41,105.38
2025-06-19T23:48:27.1163966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.41,105.44
2025-06-19T23:48:27.1559622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.47,105.44
2025-06-19T23:48:27.3166955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.47,105.5
2025-06-19T23:48:27.3562601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.53,105.5
2025-06-19T23:48:27.5165592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.53,105.56
2025-06-19T23:48:27.5568122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.58,105.56
2025-06-19T23:48:27.7261561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.58,105.6
2025-06-19T23:48:27.7569240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.62,105.6
2025-06-19T23:48:27.9263048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.62,105.63
2025-06-19T23:48:27.9561087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.65,105.63
2025-06-19T23:48:28.1168939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T23:48:28.1566115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T23:48:28.3170516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T23:48:28.3569318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.66,105.66
2025-06-19T23:48:28.5262244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T23:48:28.5569681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.66,105.65
2025-06-19T23:48:28.7164030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.66,105.63
2025-06-19T23:48:28.7566883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.64,105.63
2025-06-19T23:48:28.9170230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.64,105.61
2025-06-19T23:48:28.9567910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T23:48:29.1262293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T23:48:29.1569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.58,105.58
2025-06-19T23:48:29.3262364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.58,105.55
2025-06-19T23:48:29.3561006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-06-19T23:48:29.5164916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T23:48:29.5563350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T23:48:29.7164450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.52,105.5
2025-06-19T23:48:29.7566127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T23:48:29.9170261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.5,105.48
2025-06-19T23:48:29.9567361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T23:48:30.1163369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T23:48:30.1562279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T23:48:30.3166892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T23:48:30.3565344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.47,105.48
2025-06-19T23:48:30.5167307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.47,105.5
2025-06-19T23:48:30.5564923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.49,105.5
2025-06-19T23:48:30.7168459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.49,105.52
2025-06-19T23:48:30.7566670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.52,105.52
2025-06-19T23:48:30.9169430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.52,105.56
2025-06-19T23:48:30.9566798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.56,105.56
2025-06-19T23:48:31.1270470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.56,105.62
2025-06-19T23:48:31.1569530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.62,105.62
2025-06-19T23:48:31.3262345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.62,105.67
2025-06-19T23:48:31.3570140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.67,105.67
2025-06-19T23:48:31.5262473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.67,105.74
2025-06-19T23:48:31.5561352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.74,105.74
2025-06-19T23:48:31.7163932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.74,105.8
2025-06-19T23:48:31.7561989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.8,105.8
2025-06-19T23:48:31.9165414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.8,105.86
2025-06-19T23:48:31.9564129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-06-19T23:48:32.1262657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.86,105.92
2025-06-19T23:48:32.1571350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.91,105.92
2025-06-19T23:48:32.3164863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.91,105.97
2025-06-19T23:48:32.3562024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.96,105.97
2025-06-19T23:48:32.5164261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.96,106.01
2025-06-19T23:48:32.5562824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106,106.01
2025-06-19T23:48:32.7166009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106,106.04
2025-06-19T23:48:32.7563639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.03,106.04
2025-06-19T23:48:32.9165442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.03,106.06
2025-06-19T23:48:32.9565441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.04,106.06
2025-06-19T23:48:33.1168193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.04,106.07
2025-06-19T23:48:33.1632351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.05,106.07
2025-06-19T23:48:33.3170169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.05,106.07
2025-06-19T23:48:33.3567528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.05,106.07
2025-06-19T23:48:33.5171900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.05,106.06
2025-06-19T23:48:33.5568036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.04,106.06
2025-06-19T23:48:33.7261801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.04,106.04
2025-06-19T23:48:33.7569300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.03,106.04
2025-06-19T23:48:33.9262812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.03,106.02
2025-06-19T23:48:33.9561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.01,106.02
2025-06-19T23:48:34.1169665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.01,106
2025-06-19T23:48:34.1565504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.98,106
2025-06-19T23:48:34.3169991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.98,105.98
2025-06-19T23:48:34.3568448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.96,105.98
2025-06-19T23:48:34.5261224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.96,105.95
2025-06-19T23:48:34.5569238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T23:48:34.7262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-06-19T23:48:34.7561077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.92,105.93
2025-06-19T23:48:34.9263789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.92,105.91
2025-06-19T23:48:34.9562798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T23:48:35.1164944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.91,105.9
2025-06-19T23:48:35.1623053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T23:48:35.3165039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T23:48:35.3565234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.89,105.9
2025-06-19T23:48:35.5167013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.89,105.89
2025-06-19T23:48:35.5565132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.89,105.89
2025-06-19T23:48:35.7169025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.89,105.9
2025-06-19T23:48:35.7567399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.9,105.9
2025-06-19T23:48:35.9169379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.9,105.91
2025-06-19T23:48:35.9568862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.91,105.91
2025-06-19T23:48:36.1165841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.91,105.93
2025-06-19T23:48:36.1563394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.93,105.93
2025-06-19T23:48:36.3167914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.93,105.95
2025-06-19T23:48:36.3565895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.96,105.95
2025-06-19T23:48:36.5169832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.96,105.98
2025-06-19T23:48:36.5567015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.99,105.98
2025-06-19T23:48:36.7168227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.99,106.01
2025-06-19T23:48:36.7567130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.03,106.01
2025-06-19T23:48:36.9269688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.03,106.06
2025-06-19T23:48:36.9569591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.07,106.06
2025-06-19T23:48:37.1263072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.07,106.1
2025-06-19T23:48:37.1570352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.11,106.1
2025-06-19T23:48:37.3262967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.11,106.15
2025-06-19T23:48:37.3561323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.16,106.15
2025-06-19T23:48:37.5164940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.16,106.2
2025-06-19T23:48:37.5562683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T23:48:37.7165057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.22,106.26
2025-06-19T23:48:37.7564655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.27,106.26
2025-06-19T23:48:37.9167957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.27,106.31
2025-06-19T23:48:37.9564543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.32,106.31
2025-06-19T23:48:38.1164404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.32,106.36
2025-06-19T23:48:38.1563230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.37,106.36
2025-06-19T23:48:38.3166549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.37,106.4
2025-06-19T23:48:38.3565336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.41,106.4
2025-06-19T23:48:38.5167098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.41,106.44
2025-06-19T23:48:38.5565608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.45,106.44
2025-06-19T23:48:38.7168526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.45,106.47
2025-06-19T23:48:38.7566286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.48,106.47
2025-06-19T23:48:38.9165146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.48,106.49
2025-06-19T23:48:38.9564210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.5,106.49
2025-06-19T23:48:39.1167341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.5,106.51
2025-06-19T23:48:39.1566116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.51,106.51
2025-06-19T23:48:39.3170024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.51,106.52
2025-06-19T23:48:39.3566907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.52,106.52
2025-06-19T23:48:39.5170931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.52,106.52
2025-06-19T23:48:39.5567605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.52,106.52
2025-06-19T23:48:39.7270457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.52,106.51
2025-06-19T23:48:39.7569758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.52,106.51
2025-06-19T23:48:39.9261353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.52,106.51
2025-06-19T23:48:39.9569991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.51,106.51
2025-06-19T23:48:40.1171162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.51,106.5
2025-06-19T23:48:40.1568016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T23:48:40.3170886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.5,106.49
2025-06-19T23:48:40.3568159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.5,106.49
2025-06-19T23:48:40.5261461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.5,106.49
2025-06-19T23:48:40.5569779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T23:48:40.7263128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.49,106.48
2025-06-19T23:48:40.7561987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.49,106.48
2025-06-19T23:48:40.9262455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.49,106.48
2025-06-19T23:48:40.9561825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T23:48:41.1166028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T23:48:41.1635189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T23:48:41.3166079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T23:48:41.3563379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.48,106.48
2025-06-19T23:48:41.5167273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.48,106.49
2025-06-19T23:48:41.5566819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T23:48:41.7168312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.49,106.5
2025-06-19T23:48:41.7567362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.51,106.5
2025-06-19T23:48:41.9169875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.51,106.52
2025-06-19T23:48:41.9567112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.52,106.52
2025-06-19T23:48:42.1166165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.52,106.54
2025-06-19T23:48:42.1565808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T23:48:42.3216905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.55,106.57
2025-06-19T23:48:42.3565998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.57,106.57
2025-06-19T23:48:42.5169530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.57,106.59
2025-06-19T23:48:42.5569662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T23:48:42.7270903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.6,106.62
2025-06-19T23:48:42.7568897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.62,106.62
2025-06-19T23:48:42.9261366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.62,106.65
2025-06-19T23:48:42.9570696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T23:48:43.1262928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.64,106.67
2025-06-19T23:48:43.1561608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.66,106.67
2025-06-19T23:48:43.3165266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.66,106.69
2025-06-19T23:48:43.3562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.68,106.69
2025-06-19T23:48:43.5165813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.68,106.7
2025-06-19T23:48:43.5563637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.69,106.7
2025-06-19T23:48:43.7167940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.69,106.71
2025-06-19T23:48:43.7565484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.7,106.71
2025-06-19T23:48:43.9167989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.7,106.72
2025-06-19T23:48:43.9565873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.71,106.72
2025-06-19T23:48:44.1165462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.71,106.73
2025-06-19T23:48:44.1564545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.72,106.73
2025-06-19T23:48:44.3167384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.72,106.73
2025-06-19T23:48:44.3564204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.72,106.73
2025-06-19T23:48:44.5168282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.72,106.74
2025-06-19T23:48:44.5568241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.73,106.74
2025-06-19T23:48:44.7170937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.73,106.74
2025-06-19T23:48:44.7569753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.73,106.74
2025-06-19T23:48:44.9260799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.73,106.75
2025-06-19T23:48:44.9569723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.74,106.75
2025-06-19T23:48:45.1168979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.74,106.77
2025-06-19T23:48:45.1567235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.76,106.77
2025-06-19T23:48:45.3169405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.76,106.78
2025-06-19T23:48:45.3564649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.78,106.78
2025-06-19T23:48:45.5167446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.78,106.81
2025-06-19T23:48:45.5564769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.81,106.81
2025-06-19T23:48:45.7165821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.81,106.84
2025-06-19T23:48:45.7563617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.84,106.84
2025-06-19T23:48:45.9166865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.84,106.87
2025-06-19T23:48:45.9564428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.87,106.87
2025-06-19T23:48:46.1263307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.87,106.91
2025-06-19T23:48:46.1619832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.91,106.91
2025-06-19T23:48:46.3264755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.91,106.95
2025-06-19T23:48:46.3562935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.95,106.95
2025-06-19T23:48:46.5165495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.95,106.99
2025-06-19T23:48:46.5562735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.99,106.99
2025-06-19T23:48:46.7166671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.99,107.02
2025-06-19T23:48:46.7563901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.02,107.02
2025-06-19T23:48:46.9167332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.02,107.05
2025-06-19T23:48:46.9566380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.06,107.05
2025-06-19T23:48:47.1167974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.06,107.08
2025-06-19T23:48:47.1567986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.08,107.08
2025-06-19T23:48:47.3169750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.08,107.11
2025-06-19T23:48:47.3567762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.11,107.11
2025-06-19T23:48:47.5261531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.11,107.12
2025-06-19T23:48:47.5568530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T23:48:47.7261651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.13,107.14
2025-06-19T23:48:47.7570511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.14,107.14
2025-06-19T23:48:47.9262729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.14,107.15
2025-06-19T23:48:47.9561078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T23:48:48.1171283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T23:48:48.1567433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-06-19T23:48:48.3271397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.15,107.14
2025-06-19T23:48:48.3569744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.14,107.14
2025-06-19T23:48:48.5261351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.14,107.13
2025-06-19T23:48:48.5570462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.13,107.13
2025-06-19T23:48:48.7262579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-06-19T23:48:48.7560776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.11,107.11
2025-06-19T23:48:48.9263753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.11,107.09
2025-06-19T23:48:48.9562662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.09,107.09
2025-06-19T23:48:49.1165192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.09,107.07
2025-06-19T23:48:49.1563732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.07,107.07
2025-06-19T23:48:49.3167004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.07,107.05
2025-06-19T23:48:49.3563601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:48:49.5168057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.05,107.03
2025-06-19T23:48:49.5565783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.03,107.03
2025-06-19T23:48:49.7169958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.03,107.01
2025-06-19T23:48:49.7567832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.01,107.01
2025-06-19T23:48:49.9170195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.01,106.99
2025-06-19T23:48:49.9569209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.99,106.99
2025-06-19T23:48:50.1167742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.99,106.98
2025-06-19T23:48:50.1565598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.98,106.98
2025-06-19T23:48:50.3168974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.98,106.97
2025-06-19T23:48:50.3565674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.97,106.97
2025-06-19T23:48:50.5263195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.97,106.97
2025-06-19T23:48:50.5562515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.97,106.97
2025-06-19T23:48:50.7263155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.97,106.97
2025-06-19T23:48:50.7561388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.97,106.97
2025-06-19T23:48:50.9167581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.97,106.98
2025-06-19T23:48:50.9564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.98,106.98
2025-06-19T23:48:51.1262970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.98,107
2025-06-19T23:48:51.1560845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107,107
2025-06-19T23:48:51.3166642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107,107.01
2025-06-19T23:48:51.3564204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.01,107.01
2025-06-19T23:48:51.5167743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.01,107.03
2025-06-19T23:48:51.5564782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.03,107.03
2025-06-19T23:48:51.7169205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.03,107.05
2025-06-19T23:48:51.7566040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:48:51.9168707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.05,107.07
2025-06-19T23:48:51.9564561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.07,107.07
2025-06-19T23:48:52.1165998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.07,107.1
2025-06-19T23:48:52.1564356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.1,107.1
2025-06-19T23:48:52.3168217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.1,107.12
2025-06-19T23:48:52.3564552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.12,107.12
2025-06-19T23:48:52.5168934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.12,107.14
2025-06-19T23:48:52.5567128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.15,107.14
2025-06-19T23:48:52.7271430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.15,107.17
2025-06-19T23:48:52.7568644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.17,107.17
2025-06-19T23:48:52.9260183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.17,107.19
2025-06-19T23:48:52.9569969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T23:48:53.1261752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.2,107.22
2025-06-19T23:48:53.1561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.23,107.22
2025-06-19T23:48:53.3200692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.23,107.25
2025-06-19T23:48:53.3562200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.25,107.25
2025-06-19T23:48:53.5265873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.25,107.28
2025-06-19T23:48:53.5563008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.28,107.28
2025-06-19T23:48:53.7266317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.28,107.3
2025-06-19T23:48:53.7563662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.31,107.3
2025-06-19T23:48:53.9167454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.31,107.33
2025-06-19T23:48:53.9567342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.34,107.33
2025-06-19T23:48:54.1166431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.34,107.36
2025-06-19T23:48:54.1564255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.36,107.36
2025-06-19T23:48:54.3167354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.36,107.37
2025-06-19T23:48:54.3565739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.38,107.37
2025-06-19T23:48:54.5168123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.38,107.39
2025-06-19T23:48:54.5568990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.4,107.39
2025-06-19T23:48:54.7170097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.4,107.4
2025-06-19T23:48:54.7567791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.4,107.4
2025-06-19T23:48:54.9234616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.4,107.4
2025-06-19T23:48:54.9569111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.4,107.4
2025-06-19T23:48:55.1261351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.4,107.4
2025-06-19T23:48:55.1571650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.4,107.4
2025-06-19T23:48:55.3263854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.4,107.38
2025-06-19T23:48:55.3560905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.39,107.38
2025-06-19T23:48:55.5263760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.39,107.37
2025-06-19T23:48:55.5563006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.37,107.37
2025-06-19T23:48:55.7166896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.37,107.35
2025-06-19T23:48:55.7563812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.36,107.35
2025-06-19T23:48:55.9166694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.36,107.33
2025-06-19T23:48:55.9565291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.34,107.33
2025-06-19T23:48:56.1263072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.34,107.31
2025-06-19T23:48:56.1561533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.32,107.31
2025-06-19T23:48:56.3264107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.32,107.3
2025-06-19T23:48:56.3562323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.3,107.3
2025-06-19T23:48:56.5264585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.3,107.29
2025-06-19T23:48:56.5563682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.29,107.29
2025-06-19T23:48:56.7167549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.29,107.28
2025-06-19T23:48:56.7565785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.29,107.28
2025-06-19T23:48:56.9167850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.29,107.28
2025-06-19T23:48:56.9566767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.29,107.28
2025-06-19T23:48:57.1169574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.29,107.28
2025-06-19T23:48:57.1566609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.29,107.28
2025-06-19T23:48:57.3170398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.29,107.29
2025-06-19T23:48:57.3568605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.29,107.29
2025-06-19T23:48:57.5261712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.29,107.3
2025-06-19T23:48:57.5570131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.3,107.3
2025-06-19T23:48:57.7171124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.3,107.31
2025-06-19T23:48:57.7568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.31,107.31
2025-06-19T23:48:57.9262635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.31,107.32
2025-06-19T23:48:57.9569120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.32,107.32
2025-06-19T23:48:58.1168334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.32,107.33
2025-06-19T23:48:58.1566968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.33,107.33
2025-06-19T23:48:58.3169016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.33,107.34
2025-06-19T23:48:58.3567487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.34,107.34
2025-06-19T23:48:58.5270768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.34,107.34
2025-06-19T23:48:58.5568859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.34,107.34
2025-06-19T23:48:58.7262294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.34,107.35
2025-06-19T23:48:58.7569580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.34,107.35
2025-06-19T23:48:58.9262501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.34,107.34
2025-06-19T23:48:58.9560487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.33,107.34
2025-06-19T23:48:59.1169566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.33,107.34
2025-06-19T23:48:59.1567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.32,107.34
2025-06-19T23:48:59.3214430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.32,107.32
2025-06-19T23:48:59.3568975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.31,107.32
2025-06-19T23:48:59.5261406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.31,107.3
2025-06-19T23:48:59.5570083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.29,107.3
2025-06-19T23:48:59.7263224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.29,107.28
2025-06-19T23:48:59.7561382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.26,107.28
2025-06-19T23:48:59.9263888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.26,107.25
2025-06-19T23:48:59.9562688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.23,107.25
2025-06-19T23:49:00.1270954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.23,107.22
2025-06-19T23:49:00.1568941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.2,107.22
2025-06-19T23:49:00.3261397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.2,107.18
2025-06-19T23:49:00.3570120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.16,107.18
2025-06-19T23:49:00.5266585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.16,107.15
2025-06-19T23:49:00.5564991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.13,107.15
2025-06-19T23:49:00.7167707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.13,107.11
2025-06-19T23:49:00.7565904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.1,107.11
2025-06-19T23:49:00.9169863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.1,107.08
2025-06-19T23:49:00.9567882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.07,107.08
2025-06-19T23:49:01.1262282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.07,107.06
2025-06-19T23:49:01.1568892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.05,107.06
2025-06-19T23:49:01.3262693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:49:01.3560394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.04,107.05
2025-06-19T23:49:01.5263248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.04,107.04
2025-06-19T23:49:01.5561813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.03,107.04
2025-06-19T23:49:01.7265064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.03,107.04
2025-06-19T23:49:01.7563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.04,107.04
2025-06-19T23:49:01.9265445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.04,107.05
2025-06-19T23:49:01.9564122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:49:02.1263105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.05,107.07
2025-06-19T23:49:02.1563080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.08,107.07
2025-06-19T23:49:02.3265570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.08,107.1
2025-06-19T23:49:02.3563276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.1,107.1
2025-06-19T23:49:02.5265840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.1,107.12
2025-06-19T23:49:02.5563838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.13,107.12
2025-06-19T23:49:02.7167019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.13,107.15
2025-06-19T23:49:02.7566273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.16,107.15
2025-06-19T23:49:02.9169400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.16,107.17
2025-06-19T23:49:02.9566869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.18,107.17
2025-06-19T23:49:03.1169097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.18,107.19
2025-06-19T23:49:03.1567963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T23:49:03.3271409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.2,107.21
2025-06-19T23:49:03.3569206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.22,107.21
2025-06-19T23:49:03.5261958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.22,107.22
2025-06-19T23:49:03.5570103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.23,107.22
2025-06-19T23:49:03.7262802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.23,107.23
2025-06-19T23:49:03.7561755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.24,107.23
2025-06-19T23:49:03.9264336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.24,107.23
2025-06-19T23:49:03.9562786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.24,107.23
2025-06-19T23:49:04.1261063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.24,107.23
2025-06-19T23:49:04.1570306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.24,107.23
2025-06-19T23:49:04.3261802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.24,107.22
2025-06-19T23:49:04.3561011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.23,107.22
2025-06-19T23:49:04.5263960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.23,107.2
2025-06-19T23:49:04.5562115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.21,107.2
2025-06-19T23:49:04.7265734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.21,107.19
2025-06-19T23:49:04.7564078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.2,107.19
2025-06-19T23:49:04.9266783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.2,107.17
2025-06-19T23:49:04.9565015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.17,107.17
2025-06-19T23:49:05.1167275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.17,107.14
2025-06-19T23:49:05.1565749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.15,107.14
2025-06-19T23:49:05.3168273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.15,107.12
2025-06-19T23:49:05.3566741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.12,107.12
2025-06-19T23:49:05.5167634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.12,107.09
2025-06-19T23:49:05.5564289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.09,107.09
2025-06-19T23:49:05.7167670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.09,107.06
2025-06-19T23:49:05.7565954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.07,107.06
2025-06-19T23:49:05.9264039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.07,107.04
2025-06-19T23:49:05.9562951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.04,107.04
2025-06-19T23:49:06.1170460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.04,107.02
2025-06-19T23:49:06.1568651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.02,107.02
2025-06-19T23:49:06.3261559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.02,107.01
2025-06-19T23:49:06.3570034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.01,107.01
2025-06-19T23:49:06.5264220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.01,107
2025-06-19T23:49:06.5561472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107,107
2025-06-19T23:49:06.7264695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107,106.99
2025-06-19T23:49:06.7562004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107,106.99
2025-06-19T23:49:06.9265404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107,106.99
2025-06-19T23:49:06.9564040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107,106.99
2025-06-19T23:49:07.1264819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107,107
2025-06-19T23:49:07.1564560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107,107
2025-06-19T23:49:07.3262419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107,107.01
2025-06-19T23:49:07.3569366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.01,107.01
2025-06-19T23:49:07.5263531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.01,107.02
2025-06-19T23:49:07.5560145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.02,107.02
2025-06-19T23:49:07.7232989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.02,107.03
2025-06-19T23:49:07.7564651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.03,107.03
2025-06-19T23:49:07.9266759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.03,107.04
2025-06-19T23:49:07.9565522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.04,107.04
2025-06-19T23:49:08.1263068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.04,107.05
2025-06-19T23:49:08.1561833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:49:08.3264730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.05,107.06
2025-06-19T23:49:08.3562869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.05,107.06
2025-06-19T23:49:08.5266679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:49:08.5572495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:49:08.7268214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.05,107.05
2025-06-19T23:49:08.7568600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.04,107.05
2025-06-19T23:49:08.9263097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.04,107.03
2025-06-19T23:49:08.9560392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.02,107.03
2025-06-19T23:49:09.1263113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.02,107.01
2025-06-19T23:49:09.1562124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107,107.01
2025-06-19T23:49:09.3264043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107,106.98
2025-06-19T23:49:09.3564010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.97,106.98
2025-06-19T23:49:09.5265493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.97,106.95
2025-06-19T23:49:09.5564840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.94,106.95
2025-06-19T23:49:09.7169207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.94,106.91
2025-06-19T23:49:09.7565601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.91,106.91
2025-06-19T23:49:09.9168393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.91,106.88
2025-06-19T23:49:09.9566346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.87,106.88
2025-06-19T23:49:10.1265659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.87,106.84
2025-06-19T23:49:10.1604037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.83,106.84
2025-06-19T23:49:10.3266945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.83,106.8
2025-06-19T23:49:10.3565789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.79,106.8
2025-06-19T23:49:10.5168016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.79,106.77
2025-06-19T23:49:10.5566307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.76,106.77
2025-06-19T23:49:10.7170078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T23:49:10.7568121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.73,106.74
2025-06-19T23:49:10.9169933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.73,106.71
2025-06-19T23:49:10.9568162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.71,106.71
2025-06-19T23:49:11.1261122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.71,106.69
2025-06-19T23:49:11.1569438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-06-19T23:49:11.3262126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-06-19T23:49:11.3561847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-06-19T23:49:11.5263298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T23:49:11.5561590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T23:49:11.7264676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-06-19T23:49:11.7563125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-06-19T23:49:11.9266705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.69,106.7
2025-06-19T23:49:11.9564051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.71,106.7
2025-06-19T23:49:12.1263052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.71,106.72
2025-06-19T23:49:12.1561517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.72,106.72
2025-06-19T23:49:12.3265218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.72,106.73
2025-06-19T23:49:12.3561835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.74,106.73
2025-06-19T23:49:12.5266275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.74,106.75
2025-06-19T23:49:12.5564132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.75,106.75
2025-06-19T23:49:12.7168651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.75,106.76
2025-06-19T23:49:12.7565093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.77,106.76
2025-06-19T23:49:12.9169322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-06-19T23:49:12.9566283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-06-19T23:49:13.1170106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-06-19T23:49:13.1567335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-06-19T23:49:13.3271258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-06-19T23:49:13.3568453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-06-19T23:49:13.5263032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.77,106.76
2025-06-19T23:49:13.5569831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.76,106.76
2025-06-19T23:49:13.7268574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.76,106.74
2025-06-19T23:49:13.7565478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.74,106.74
2025-06-19T23:49:13.9169391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.74,106.72
2025-06-19T23:49:13.9566244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.72,106.72
2025-06-19T23:49:14.1265835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.72,106.7
2025-06-19T23:49:14.1562997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.7,106.7
2025-06-19T23:49:14.3264021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.7,106.68
2025-06-19T23:49:14.3562543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.67,106.68
2025-06-19T23:49:14.5266087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.67,106.65
2025-06-19T23:49:14.5563030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.65,106.65
2025-06-19T23:49:14.7266558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.65,106.62
2025-06-19T23:49:14.7570467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.62,106.62
2025-06-19T23:49:14.9263604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.62,106.6
2025-06-19T23:49:14.9564653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.6,106.6
2025-06-19T23:49:15.1268086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.6,106.59
2025-06-19T23:49:15.1565327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.58,106.59
2025-06-19T23:49:15.3262068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.58,106.57
2025-06-19T23:49:15.3569800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.57,106.57
2025-06-19T23:49:15.5263132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.57,106.56
2025-06-19T23:49:15.5561335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.56,106.56
2025-06-19T23:49:15.7170557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.56,106.56
2025-06-19T23:49:15.7567944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.56,106.56
2025-06-19T23:49:15.9261952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.56,106.55
2025-06-19T23:49:15.9569229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.55,106.55
2025-06-19T23:49:16.1268120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.55,106.55
2025-06-19T23:49:16.1566475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.55,106.55
2025-06-19T23:49:16.3169726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.55,106.54
2025-06-19T23:49:16.3566622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.54,106.54
2025-06-19T23:49:16.5170861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.54,106.53
2025-06-19T23:49:16.5587074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.53,106.53
2025-06-19T23:49:16.7262209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.53,106.52
2025-06-19T23:49:16.7570118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.52,106.52
2025-06-19T23:49:16.9262167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.52,106.5
2025-06-19T23:49:16.9560615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-06-19T23:49:17.1264410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.5,106.49
2025-06-19T23:49:17.1562968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.49,106.49
2025-06-19T23:49:17.3266755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.49,106.47
2025-06-19T23:49:17.3565828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.47,106.47
2025-06-19T23:49:17.5170078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.47,106.45
2025-06-19T23:49:17.5568055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.45,106.45
2025-06-19T23:49:17.7170048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.45,106.44
2025-06-19T23:49:17.7569559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.44,106.44
2025-06-19T23:49:17.9261508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.44,106.41
2025-06-19T23:49:17.9569978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.42,106.41
2025-06-19T23:49:18.1262331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.42,106.39
2025-06-19T23:49:18.1562333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.39,106.39
2025-06-19T23:49:18.3265769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.39,106.37
2025-06-19T23:49:18.3562802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.37,106.37
2025-06-19T23:49:18.5265329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.37,106.35
2025-06-19T23:49:18.5565451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.35,106.35
2025-06-19T23:49:18.7266924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.35,106.33
2025-06-19T23:49:18.7565725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.33,106.33
2025-06-19T23:49:18.9267477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.33,106.3
2025-06-19T23:49:18.9566972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.31,106.3
2025-06-19T23:49:19.1170935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.31,106.28
2025-06-19T23:49:19.1567645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.29,106.28
2025-06-19T23:49:19.3271714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.29,106.26
2025-06-19T23:49:19.3565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.27,106.26
2025-06-19T23:49:19.5263373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.27,106.25
2025-06-19T23:49:19.5562330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.25,106.25
2025-06-19T23:49:19.7265646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.25,106.23
2025-06-19T23:49:19.7563907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.23,106.23
2025-06-19T23:49:19.9266056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.23,106.22
2025-06-19T23:49:19.9564956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.22,106.22
2025-06-19T23:49:20.1264213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.22,106.2
2025-06-19T23:49:20.1560768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.2,106.2
2025-06-19T23:49:20.3265016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.2,106.19
2025-06-19T23:49:20.3562982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.19,106.19
2025-06-19T23:49:20.5263912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.19,106.18
2025-06-19T23:49:20.5560440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.18,106.18
2025-06-19T23:49:20.7170325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T23:49:20.7569232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.17,106.16
2025-06-19T23:49:20.9259927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.17,106.15
2025-06-19T23:49:20.9569526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.15,106.15
2025-06-19T23:49:21.1261687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.15,106.14
2025-06-19T23:49:21.1561181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.15,106.14
2025-06-19T23:49:21.3263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T23:49:21.3561541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.14,106.13
2025-06-19T23:49:21.5264849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.14,106.13
2025-06-19T23:49:21.5562998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.13,106.13
2025-06-19T23:49:21.7264165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-06-19T23:49:21.7563411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.12,106.12
2025-06-19T23:49:21.9267652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.12,106.11
2025-06-19T23:49:21.9569098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.11,106.11
2025-06-19T23:49:22.1267644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.11,106.1
2025-06-19T23:49:22.1565907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.1,106.1
2025-06-19T23:49:22.3170385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.1,106.09
2025-06-19T23:49:22.3567980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.09,106.09
2025-06-19T23:49:22.5270899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.09,106.07
2025-06-19T23:49:22.5568853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.07,106.07
2025-06-19T23:49:22.7261523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.07,106.05
2025-06-19T23:49:22.7572499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.05,106.05
2025-06-19T23:49:22.9262403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T23:49:22.9561401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.02,106.02
2025-06-19T23:49:23.1264953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.02,105.99
2025-06-19T23:49:23.1564659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.98,105.99
2025-06-19T23:49:23.3262970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.98,105.95
2025-06-19T23:49:23.3559524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.94,105.95
2025-06-19T23:49:23.5262770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.94,105.9
2025-06-19T23:49:23.5563039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.89,105.9
2025-06-19T23:49:23.7176442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.89,105.85
2025-06-19T23:49:23.7563823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.84,105.85
2025-06-19T23:49:23.9264396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.84,105.8
2025-06-19T23:49:23.9563794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.79,105.8
2025-06-19T23:49:24.1261347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T23:49:24.1562178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.74,105.75
2025-06-19T23:49:24.3263590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.74,105.7
2025-06-19T23:49:24.3563195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.69,105.7
2025-06-19T23:49:24.5265550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.69,105.65
2025-06-19T23:49:24.5563971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.65,105.65
2025-06-19T23:49:24.7262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.65,105.61
2025-06-19T23:49:24.7571474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.61,105.61
2025-06-19T23:49:24.9262956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.61,105.58
2025-06-19T23:49:24.9560802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.57,105.58
2025-06-19T23:49:25.1263667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.57,105.55
2025-06-19T23:49:25.1563224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.54,105.55
2025-06-19T23:49:25.3265279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.54,105.53
2025-06-19T23:49:25.3564015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.52,105.53
2025-06-19T23:49:25.5267830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T23:49:25.5566414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.51,105.51
2025-06-19T23:49:25.7267681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.51,105.5
2025-06-19T23:49:25.7567217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.5,105.5
2025-06-19T23:49:25.9170130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.5,105.49
2025-06-19T23:49:25.9565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:49:26.1263027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:49:26.1607915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:49:26.3265990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:49:26.3563343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:49:26.5267286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:49:26.5564094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.49,105.49
2025-06-19T23:49:26.7267104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T23:49:26.7565936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T23:49:26.9267404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T23:49:26.9566448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.48,105.48
2025-06-19T23:49:27.1269270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T23:49:27.1567534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.47,105.47
2025-06-19T23:49:27.3261689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T23:49:27.3561600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T23:49:27.5266134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T23:49:27.5564280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.43,105.43
2025-06-19T23:49:27.7266654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T23:49:27.7565848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T23:49:27.9267174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T23:49:27.9565301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T23:49:28.1265770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T23:49:28.1564138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T23:49:28.3265802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T23:49:28.3564116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T23:49:28.5268192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.27,105.22
2025-06-19T23:49:28.5565978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.22,105.22
2025-06-19T23:49:28.7268867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.22,105.16
2025-06-19T23:49:28.7566654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.16,105.16
2025-06-19T23:49:28.9268903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.16,105.1
2025-06-19T23:49:28.9568975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.09,105.1
2025-06-19T23:49:29.1262830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.09,105.04
2025-06-19T23:49:29.1560596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.03,105.04
2025-06-19T23:49:29.3264036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.03,104.98
2025-06-19T23:49:29.3562073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.97,104.98
2025-06-19T23:49:29.5265077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.97,104.92
2025-06-19T23:49:29.5562879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.92,104.92
2025-06-19T23:49:29.7265881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.92,104.87
2025-06-19T23:49:29.7564084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T23:49:29.9266617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.87,104.83
2025-06-19T23:49:29.9565799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.83,104.83
2025-06-19T23:49:30.1261641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.83,104.8
2025-06-19T23:49:30.1560606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.8,104.8
2025-06-19T23:49:30.3264128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T23:49:30.3561814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T23:49:30.5265463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T23:49:30.5563262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T23:49:30.7266052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.75,104.73
2025-06-19T23:49:30.7564800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T23:49:30.9267234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.74,104.72
2025-06-19T23:49:30.9565435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T23:49:31.1267419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:49:31.1565705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.71,104.7
2025-06-19T23:49:31.3170687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.71,104.69
2025-06-19T23:49:31.3567830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.7,104.69
2025-06-19T23:49:31.5271129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.7,104.68
2025-06-19T23:49:31.5568293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T23:49:31.7262520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T23:49:31.7570700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.66,104.66
2025-06-19T23:49:31.9263415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.66,104.63
2025-06-19T23:49:31.9562261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-06-19T23:49:32.1269551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.63,104.59
2025-06-19T23:49:32.1568606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-06-19T23:49:32.3262057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.6,104.55
2025-06-19T23:49:32.3569779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.55,104.55
2025-06-19T23:49:32.5263251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.55,104.5
2025-06-19T23:49:32.5561480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.49,104.5
2025-06-19T23:49:32.7264558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.49,104.43
2025-06-19T23:49:32.7563302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.43,104.43
2025-06-19T23:49:32.9264700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.43,104.36
2025-06-19T23:49:32.9563171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.35,104.36
2025-06-19T23:49:33.1264609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.35,104.28
2025-06-19T23:49:33.1563952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T23:49:33.3267275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.27,104.2
2025-06-19T23:49:33.3566843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.19,104.2
2025-06-19T23:49:33.5268913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.19,104.12
2025-06-19T23:49:33.5566547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.11,104.12
2025-06-19T23:49:33.7270948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-06-19T23:49:33.7568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.03,104.04
2025-06-19T23:49:33.9260114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.03,103.96
2025-06-19T23:49:33.9570022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.95,103.96
2025-06-19T23:49:34.1267759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.95,103.9
2025-06-19T23:49:34.1565079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.89,103.9
2025-06-19T23:49:34.3268853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.89,103.84
2025-06-19T23:49:34.3565808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.84,103.84
2025-06-19T23:49:34.5269491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.84,103.8
2025-06-19T23:49:34.5568846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.79,103.8
2025-06-19T23:49:34.7271727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.79,103.76
2025-06-19T23:49:34.7569534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.76,103.76
2025-06-19T23:49:34.9262574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:49:34.9569783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.73,103.74
2025-06-19T23:49:35.1261678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.73,103.72
2025-06-19T23:49:35.1560402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.72,103.72
2025-06-19T23:49:35.3263916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.72,103.7
2025-06-19T23:49:35.3562862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:49:35.5264662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:49:35.5563383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.7,103.7
2025-06-19T23:49:35.7266481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.7,103.69
2025-06-19T23:49:35.7564299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.69,103.69
2025-06-19T23:49:35.9264734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.69,103.68
2025-06-19T23:49:35.9562234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.68,103.68
2025-06-19T23:49:36.1269110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.68,103.67
2025-06-19T23:49:36.1567332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T23:49:36.3271230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.67,103.65
2025-06-19T23:49:36.3568493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.65,103.65
2025-06-19T23:49:36.5262074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T23:49:36.5569453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.63,103.63
2025-06-19T23:49:36.7264052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.63,103.6
2025-06-19T23:49:36.7561017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.59,103.6
2025-06-19T23:49:36.9263507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.59,103.56
2025-06-19T23:49:36.9563695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.55,103.56
2025-06-19T23:49:37.1284062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.55,103.51
2025-06-19T23:49:37.1564015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.5,103.51
2025-06-19T23:49:37.3266976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.5,103.45
2025-06-19T23:49:37.3564686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.44,103.45
2025-06-19T23:49:37.5265953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.44,103.38
2025-06-19T23:49:37.5566630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.37,103.38
2025-06-19T23:49:37.7265328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.37,103.31
2025-06-19T23:49:37.7564083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.3,103.31
2025-06-19T23:49:37.9265843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.3,103.24
2025-06-19T23:49:37.9565589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.22,103.24
2025-06-19T23:49:38.1261605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.22,103.16
2025-06-19T23:49:38.1570732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.15,103.16
2025-06-19T23:49:38.3264173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.15,103.09
2025-06-19T23:49:38.3562088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.08,103.09
2025-06-19T23:49:38.5264975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.08,103.02
2025-06-19T23:49:38.5563012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.01,103.02
2025-06-19T23:49:38.7265094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.01,102.96
2025-06-19T23:49:38.7563894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.96,102.96
2025-06-19T23:49:38.9265966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.96,102.91
2025-06-19T23:49:38.9564734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.91,102.91
2025-06-19T23:49:39.1268173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.91,102.87
2025-06-19T23:49:39.1566267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.87,102.87
2025-06-19T23:49:39.3268181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.87,102.83
2025-06-19T23:49:39.3567060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.84,102.83
2025-06-19T23:49:39.5269681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.84,102.81
2025-06-19T23:49:39.5568173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.81,102.81
2025-06-19T23:49:39.7260790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.81,102.8
2025-06-19T23:49:39.7569750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.8,102.8
2025-06-19T23:49:39.9263511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.8,102.79
2025-06-19T23:49:39.9560666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.8,102.79
2025-06-19T23:49:40.1270705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.8,102.79
2025-06-19T23:49:40.1568642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.8,102.79
2025-06-19T23:49:40.3261304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.8,102.79
2025-06-19T23:49:40.3569143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.8,102.79
2025-06-19T23:49:40.5262354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.8,102.8
2025-06-19T23:49:40.5570345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.81,102.8
2025-06-19T23:49:40.7263581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.81,102.81
2025-06-19T23:49:40.7562328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.82,102.81
2025-06-19T23:49:40.9223496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.82,102.81
2025-06-19T23:49:40.9562704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.82,102.81
2025-06-19T23:49:41.1265177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.82,102.8
2025-06-19T23:49:41.1564142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.81,102.8
2025-06-19T23:49:41.3267627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.81,102.79
2025-06-19T23:49:41.3565873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.79,102.79
2025-06-19T23:49:41.5267664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.79,102.76
2025-06-19T23:49:41.5566206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.76,102.76
2025-06-19T23:49:41.7270291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.76,102.72
2025-06-19T23:49:41.7567470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.72,102.72
2025-06-19T23:49:41.9271793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.72,102.67
2025-06-19T23:49:41.9568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.67,102.67
2025-06-19T23:49:42.1266906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.67,102.61
2025-06-19T23:49:42.1567043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.61,102.61
2025-06-19T23:49:42.3268330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.61,102.54
2025-06-19T23:49:42.3563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.54,102.54
2025-06-19T23:49:42.5265338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.54,102.47
2025-06-19T23:49:42.5562532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-06-19T23:49:42.7261857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.47,102.4
2025-06-19T23:49:42.7570554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.4,102.4
2025-06-19T23:49:42.9263473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.4,102.34
2025-06-19T23:49:42.9560970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.34,102.34
2025-06-19T23:49:43.1359345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.34,102.27
2025-06-19T23:49:43.1562466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.27,102.27
2025-06-19T23:49:43.3264870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.27,102.22
2025-06-19T23:49:43.3563964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.22,102.22
2025-06-19T23:49:43.5266245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.22,102.17
2025-06-19T23:49:43.5564768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.17,102.17
2025-06-19T23:49:43.7269287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.17,102.12
2025-06-19T23:49:43.7566465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.13,102.12
2025-06-19T23:49:43.9223882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.13,102.08
2025-06-19T23:49:43.9567013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.09,102.08
2025-06-19T23:49:44.1265664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.09,102.05
2025-06-19T23:49:44.1565064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.05,102.05
2025-06-19T23:49:44.3266870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.05,102.02
2025-06-19T23:49:44.3567690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.03,102.02
2025-06-19T23:49:44.5266053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.03,102
2025-06-19T23:49:44.5565050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102,102
2025-06-19T23:49:44.7268395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102,101.97
2025-06-19T23:49:44.7566252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.98,101.97
2025-06-19T23:49:44.9268721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.98,101.95
2025-06-19T23:49:44.9567422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.95,101.95
2025-06-19T23:49:45.1264713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.95,101.92
2025-06-19T23:49:45.1563142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.93,101.92
2025-06-19T23:49:45.3267600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.93,101.9
2025-06-19T23:49:45.3567612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.9,101.9
2025-06-19T23:49:45.5267920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.9,101.87
2025-06-19T23:49:45.5566596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.87,101.87
2025-06-19T23:49:45.7268263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.87,101.83
2025-06-19T23:49:45.7567188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.83,101.83
2025-06-19T23:49:45.9268638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.83,101.79
2025-06-19T23:49:45.9568654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.79,101.79
2025-06-19T23:49:46.1265607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.79,101.75
2025-06-19T23:49:46.1564125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.74,101.75
2025-06-19T23:49:46.3268950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.74,101.7
2025-06-19T23:49:46.3565743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.69,101.7
2025-06-19T23:49:46.5270167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.69,101.64
2025-06-19T23:49:46.5568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-06-19T23:49:46.7270096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.63,101.59
2025-06-19T23:49:46.7568411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.58,101.59
2025-06-19T23:49:46.9260770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.58,101.53
2025-06-19T23:49:46.9569552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.52,101.53
2025-06-19T23:49:47.1261606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.52,101.48
2025-06-19T23:49:47.1619781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.47,101.48
2025-06-19T23:49:47.3264048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.47,101.43
2025-06-19T23:49:47.3564112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.42,101.43
2025-06-19T23:49:47.5266670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.42,101.38
2025-06-19T23:49:47.5567241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.37,101.38
2025-06-19T23:49:47.7267961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.37,101.34
2025-06-19T23:49:47.7566910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.33,101.34
2025-06-19T23:49:47.9269387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.33,101.3
2025-06-19T23:49:47.9568251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.29,101.3
2025-06-19T23:49:48.1269862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.29,101.26
2025-06-19T23:49:48.1569322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-06-19T23:49:48.3264472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.26,101.23
2025-06-19T23:49:48.3563482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.23,101.23
2025-06-19T23:49:48.5268954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.23,101.2
2025-06-19T23:49:48.5567545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.19,101.2
2025-06-19T23:49:48.7270401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.19,101.17
2025-06-19T23:49:48.7568396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.17,101.17
2025-06-19T23:49:48.9261054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.17,101.14
2025-06-19T23:49:48.9569544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-06-19T23:49:49.1263082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.14,101.12
2025-06-19T23:49:49.1613268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.11,101.12
2025-06-19T23:49:49.3263683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-06-19T23:49:49.3562775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.09,101.09
2025-06-19T23:49:49.5265014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.09,101.06
2025-06-19T23:49:49.5562621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.06,101.06
2025-06-19T23:49:49.7264230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-06-19T23:49:49.7562303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.04,101.04
2025-06-19T23:49:49.9267673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.04,101.01
2025-06-19T23:49:49.9566373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.01,101.01
2025-06-19T23:49:50.1264839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.01,100.98
2025-06-19T23:49:50.1562205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.98,100.98
2025-06-19T23:49:50.3267076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.98,100.95
2025-06-19T23:49:50.3564687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.94,100.95
2025-06-19T23:49:50.5265363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.94,100.91
2025-06-19T23:49:50.5562803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.91,100.91
2025-06-19T23:49:50.7270405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.91,100.88
2025-06-19T23:49:50.7568240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.88,100.88
2025-06-19T23:49:50.9267356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.88,100.85
2025-06-19T23:49:50.9565103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.86,100.85
2025-06-19T23:49:51.1267455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.86,100.83
2025-06-19T23:49:51.1634734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-06-19T23:49:51.3268822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.84,100.82
2025-06-19T23:49:51.3566579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.82,100.82
2025-06-19T23:49:51.5269721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-06-19T23:49:51.5568384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-06-19T23:49:51.7261969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.82,100.81
2025-06-19T23:49:51.7569828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.83,100.81
2025-06-19T23:49:51.9262184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.83,100.83
2025-06-19T23:49:51.9570105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.84,100.83
2025-06-19T23:49:52.1267001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.84,100.85
2025-06-19T23:49:52.1566466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.87,100.85
2025-06-19T23:49:52.3268651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.87,100.88
2025-06-19T23:49:52.3567075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.9,100.88
2025-06-19T23:49:52.5270940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.9,100.92
2025-06-19T23:49:52.5567925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.94,100.92
2025-06-19T23:49:52.7261869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.94,100.96
2025-06-19T23:49:52.7569577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.98,100.96
2025-06-19T23:49:52.9265896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.98,101
2025-06-19T23:49:52.9564008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-06-19T23:49:53.1267151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.02,101.03
2025-06-19T23:49:53.1563971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.05,101.03
2025-06-19T23:49:53.3267582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.05,101.05
2025-06-19T23:49:53.3566107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-06-19T23:49:53.5267992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.07,101.06
2025-06-19T23:49:53.5566723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.08,101.06
2025-06-19T23:49:53.7270034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.08,101.05
2025-06-19T23:49:53.7568607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.07,101.05
2025-06-19T23:49:53.9260921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.07,101.03
2025-06-19T23:49:53.9569868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.04,101.03
2025-06-19T23:49:54.1269556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,101.04,100.99
2025-06-19T23:49:54.1568677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101,100.99
2025-06-19T23:49:54.3270383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101,100.93
2025-06-19T23:49:54.3568808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.94,100.93
2025-06-19T23:49:54.5260899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.94,100.87
2025-06-19T23:49:54.5570658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.87,100.87
2025-06-19T23:49:54.7262691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.87,100.79
2025-06-19T23:49:54.7561516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.79,100.79
2025-06-19T23:49:54.9264900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.79,100.71
2025-06-19T23:49:54.9562589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.71,100.71
2025-06-19T23:49:55.1265405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.71,100.63
2025-06-19T23:49:55.1563553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.63,100.63
2025-06-19T23:49:55.3267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.63,100.56
2025-06-19T23:49:55.3565195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.56,100.56
2025-06-19T23:49:55.5267280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.56,100.5
2025-06-19T23:49:55.5565945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.5,100.5
2025-06-19T23:49:55.7269373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.5,100.45
2025-06-19T23:49:55.7566980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.45,100.45
2025-06-19T23:49:55.9270998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.45,100.41
2025-06-19T23:49:55.9567900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-06-19T23:49:56.1266417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.42,100.39
2025-06-19T23:49:56.1564757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-06-19T23:49:56.3267577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-06-19T23:49:56.3566387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-06-19T23:49:56.5269985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.4,100.41
2025-06-19T23:49:56.5567960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.42,100.41
2025-06-19T23:49:56.7266868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.42,100.43
2025-06-19T23:49:56.7565339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.45,100.43
2025-06-19T23:49:56.9270885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.45,100.47
2025-06-19T23:49:56.9568612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.48,100.47
2025-06-19T23:49:57.1261099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.48,100.51
2025-06-19T23:49:57.1570573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.52,100.51
2025-06-19T23:49:57.3263881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.52,100.55
2025-06-19T23:49:57.3561174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.56,100.55
2025-06-19T23:49:57.5264514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.56,100.58
2025-06-19T23:49:57.5562262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-06-19T23:49:57.7266744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.59,100.61
2025-06-19T23:49:57.7563869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.61,100.61
2025-06-19T23:49:57.9267336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-06-19T23:49:57.9565492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-06-19T23:49:58.1263597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.62,100.62
2025-06-19T23:49:58.1563658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.61,100.62
2025-06-19T23:49:58.3265364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.61,100.6
2025-06-19T23:49:58.3563968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.59,100.6
2025-06-19T23:49:58.5266697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.59,100.56
2025-06-19T23:49:58.5565018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.55,100.56
2025-06-19T23:49:58.7268053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.55,100.5
2025-06-19T23:49:58.7567337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.48,100.5
2025-06-19T23:49:58.9270206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.48,100.43
2025-06-19T23:49:58.9567640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.41,100.43
2025-06-19T23:49:59.1269868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.41,100.34
2025-06-19T23:49:59.1648739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.32,100.34
2025-06-19T23:49:59.3261970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.32,100.24
2025-06-19T23:49:59.3570452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.23,100.24
2025-06-19T23:49:59.5264027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.23,100.15
2025-06-19T23:49:59.5561015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.13,100.15
2025-06-19T23:49:59.7265152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.13,100.06
2025-06-19T23:49:59.7562140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.05,100.06
2025-06-19T23:49:59.9265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.05,99.98
2025-06-19T23:49:59.9564031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.97,99.98
2025-06-19T23:50:00.1262545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.97,99.92
2025-06-19T23:50:00.1559939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.91,99.92
2025-06-19T23:50:00.3263306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.91,99.87
2025-06-19T23:50:00.3562209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.87,99.87
2025-06-19T23:50:00.5264218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.87,99.84
2025-06-19T23:50:00.5562614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-06-19T23:50:00.7266922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.85,99.83
2025-06-19T23:50:00.7564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.84,99.83
2025-06-19T23:50:00.9266853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.84,99.84
2025-06-19T23:50:00.9565397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.86,99.84
2025-06-19T23:50:01.1267942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.86,99.87
2025-06-19T23:50:01.1566838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.88,99.87
2025-06-19T23:50:01.3269988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.88,99.91
2025-06-19T23:50:01.3567658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.92,99.91
2025-06-19T23:50:01.5270532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.92,99.95
2025-06-19T23:50:01.5568663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.97,99.95
2025-06-19T23:50:01.7262016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.97,100
2025-06-19T23:50:01.7570429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.01,100
2025-06-19T23:50:01.9263098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.01,100.04
2025-06-19T23:50:01.9561872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-06-19T23:50:02.1270152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.05,100.08
2025-06-19T23:50:02.1610507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.09,100.08
2025-06-19T23:50:02.3270371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.09,100.11
2025-06-19T23:50:02.3569609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.12,100.11
2025-06-19T23:50:02.5261763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-06-19T23:50:02.5569101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-06-19T23:50:02.7264036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-06-19T23:50:02.7561305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-06-19T23:50:02.9264721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.14,100.13
2025-06-19T23:50:02.9563336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.13,100.13
2025-06-19T23:50:03.1261665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.13,100.12
2025-06-19T23:50:03.1560216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.12,100.12
2025-06-19T23:50:03.3268332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.12,100.09
2025-06-19T23:50:03.3565636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.09,100.09
2025-06-19T23:50:03.5268345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.09,100.06
2025-06-19T23:50:03.5566494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.06,100.06
2025-06-19T23:50:03.7269105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.06,100.02
2025-06-19T23:50:03.7588163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.02,100.02
2025-06-19T23:50:03.9272023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,100.02,99.98
2025-06-19T23:50:03.9568924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.98,99.98
2025-06-19T23:50:04.1184408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.98,99.94
2025-06-19T23:50:04.1564399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.94,99.94
2025-06-19T23:50:04.3267518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.94,99.9
2025-06-19T23:50:04.3565468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.9,99.9
2025-06-19T23:50:04.5268968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.9,99.86
2025-06-19T23:50:04.5567770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.86,99.86
2025-06-19T23:50:04.7270949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.86,99.82
2025-06-19T23:50:04.7567667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.82,99.82
2025-06-19T23:50:04.9270603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.82,99.79
2025-06-19T23:50:04.9568569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.79,99.79
2025-06-19T23:50:05.1262540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-06-19T23:50:05.1569978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.77,99.76
2025-06-19T23:50:05.3262913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.77,99.74
2025-06-19T23:50:05.3568185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.74,99.74
2025-06-19T23:50:05.5271101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.74,99.71
2025-06-19T23:50:05.5569205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.72,99.71
2025-06-19T23:50:05.7261938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.72,99.7
2025-06-19T23:50:05.7569996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.7,99.7
2025-06-19T23:50:05.9263361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.7,99.68
2025-06-19T23:50:05.9612504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.69,99.68
2025-06-19T23:50:06.1266682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.69,99.66
2025-06-19T23:50:06.1566369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.67,99.66
2025-06-19T23:50:06.3268313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.67,99.65
2025-06-19T23:50:06.3566837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.66,99.65
2025-06-19T23:50:06.5268125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.66,99.64
2025-06-19T23:50:06.5567784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-06-19T23:50:06.7262926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.65,99.63
2025-06-19T23:50:06.7560734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.63,99.63
2025-06-19T23:50:06.9263678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-06-19T23:50:06.9563281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.63,99.62
2025-06-19T23:50:07.1268483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.63,99.61
2025-06-19T23:50:07.1566030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-06-19T23:50:07.3268459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.62,99.61
2025-06-19T23:50:07.3566980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.61,99.61
2025-06-19T23:50:07.5271169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-06-19T23:50:07.5568329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-06-19T23:50:07.7261201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-06-19T23:50:07.7569889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.61,99.6
2025-06-19T23:50:07.9261370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.61,99.59
2025-06-19T23:50:07.9561767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-06-19T23:50:08.1268474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-06-19T23:50:08.1565808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.59,99.58
2025-06-19T23:50:08.3270227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.59,99.57
2025-06-19T23:50:08.3567606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.58,99.57
2025-06-19T23:50:08.5271004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.58,99.56
2025-06-19T23:50:08.5569083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.57,99.56
2025-06-19T23:50:08.7260575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.57,99.55
2025-06-19T23:50:08.7571118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.55,99.55
2025-06-19T23:50:08.9263612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.55,99.53
2025-06-19T23:50:08.9560825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.54,99.53
2025-06-19T23:50:09.1262651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.54,99.51
2025-06-19T23:50:09.1561883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.52,99.51
2025-06-19T23:50:09.3264262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.52,99.5
2025-06-19T23:50:09.3564764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.5,99.5
2025-06-19T23:50:09.5266242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-06-19T23:50:09.5564018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.48,99.48
2025-06-19T23:50:09.7267867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.48,99.46
2025-06-19T23:50:09.7565974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.46,99.46
2025-06-19T23:50:09.9268809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.46,99.44
2025-06-19T23:50:09.9567689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.44,99.44
2025-06-19T23:50:10.1271456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.44,99.41
2025-06-19T23:50:10.1569954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.41,99.41
2025-06-19T23:50:10.3261465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.41,99.39
2025-06-19T23:50:10.3570315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.39,99.39
2025-06-19T23:50:10.5263219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.39,99.36
2025-06-19T23:50:10.5561159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.36,99.36
2025-06-19T23:50:10.7264791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.36,99.33
2025-06-19T23:50:10.7563554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.33,99.33
2025-06-19T23:50:10.9264803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.33,99.3
2025-06-19T23:50:10.9563458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.3,99.3
2025-06-19T23:50:11.1268303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.3,99.27
2025-06-19T23:50:11.1565201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.27,99.27
2025-06-19T23:50:11.3267590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.27,99.25
2025-06-19T23:50:11.3566376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.25,99.25
2025-06-19T23:50:11.5230270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-06-19T23:50:11.5568153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.22,99.22
2025-06-19T23:50:11.7271475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.22,99.2
2025-06-19T23:50:11.7569374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.2,99.2
2025-06-19T23:50:11.9261295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.2,99.18
2025-06-19T23:50:11.9569602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.18,99.18
2025-06-19T23:50:12.1268309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-06-19T23:50:12.1566480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-06-19T23:50:12.3270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-06-19T23:50:12.3568404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:12.5266311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:12.5565002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:12.7268569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:12.7566387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:12.9269361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:12.9567309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:13.1270182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:13.1568081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-06-19T23:50:13.3266422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-06-19T23:50:13.3564714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-06-19T23:50:13.5264595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-06-19T23:50:13.5569743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-06-19T23:50:13.7263903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-06-19T23:50:13.7561266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.17,99.17
2025-06-19T23:50:13.9266762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.17,99.16
2025-06-19T23:50:13.9565534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.16,99.16
2025-06-19T23:50:14.1262357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.16,99.15
2025-06-19T23:50:14.1570997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.15,99.15
2025-06-19T23:50:14.3263931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.15,99.14
2025-06-19T23:50:14.3561778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.14,99.14
2025-06-19T23:50:14.5265120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.14,99.12
2025-06-19T23:50:14.5563670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.12,99.12
2025-06-19T23:50:14.7266839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.12,99.1
2025-06-19T23:50:14.7564833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.1,99.1
2025-06-19T23:50:14.9268211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.1,99.07
2025-06-19T23:50:14.9566504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.07,99.07
2025-06-19T23:50:15.1269887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-06-19T23:50:15.1568164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.04,99.04
2025-06-19T23:50:15.3269613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.04,99.01
2025-06-19T23:50:15.3568956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.01,99.01
2025-06-19T23:50:15.5262466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.01,98.97
2025-06-19T23:50:15.5569281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.98,98.97
2025-06-19T23:50:15.7263363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.98,98.93
2025-06-19T23:50:15.7561454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.94,98.93
2025-06-19T23:50:15.9263107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.94,98.89
2025-06-19T23:50:15.9563195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.9,98.89
2025-06-19T23:50:16.1260112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.9,98.85
2025-06-19T23:50:16.1568556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-06-19T23:50:16.3262168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.85,98.81
2025-06-19T23:50:16.3571064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-06-19T23:50:16.5262820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.81,98.77
2025-06-19T23:50:16.5563097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.77,98.77
2025-06-19T23:50:16.7265080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.77,98.74
2025-06-19T23:50:16.7563370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-06-19T23:50:16.9266190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.75,98.72
2025-06-19T23:50:16.9562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-06-19T23:50:17.1265811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.73,98.71
2025-06-19T23:50:17.1565561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-06-19T23:50:17.3264943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-06-19T23:50:17.3563142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-06-19T23:50:17.5267623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-06-19T23:50:17.5564043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.72,98.71
2025-06-19T23:50:17.7267527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-06-19T23:50:17.7562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-06-19T23:50:17.9264661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-06-19T23:50:17.9562680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.74,98.73
2025-06-19T23:50:18.1264026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.74,98.74
2025-06-19T23:50:18.1620765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-06-19T23:50:18.3265468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-06-19T23:50:18.3564690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-06-19T23:50:18.5267129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-06-19T23:50:18.5565048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-06-19T23:50:18.7267812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-06-19T23:50:18.7567941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-06-19T23:50:18.9269208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.76,98.75
2025-06-19T23:50:18.9572271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.75,98.75
2025-06-19T23:50:19.1263075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.75,98.73
2025-06-19T23:50:19.1561757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.73,98.73
2025-06-19T23:50:19.3265312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.73,98.72
2025-06-19T23:50:19.3563194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.72,98.72
2025-06-19T23:50:19.5266131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.72,98.69
2025-06-19T23:50:19.5564745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.69,98.69
2025-06-19T23:50:19.7267119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-06-19T23:50:19.7565110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.67,98.67
2025-06-19T23:50:19.9270289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.67,98.65
2025-06-19T23:50:19.9566535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.65,98.65
2025-06-19T23:50:20.1263589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.65,98.62
2025-06-19T23:50:20.1562244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.63,98.62
2025-06-19T23:50:20.3265066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.63,98.6
2025-06-19T23:50:20.3563194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.61,98.6
2025-06-19T23:50:20.5267128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-06-19T23:50:20.5564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.59,98.59
2025-06-19T23:50:20.7260616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.59,98.58
2025-06-19T23:50:20.7569443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.58,98.58
2025-06-19T23:50:20.9262480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:20.9560745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.1262892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.1562101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.3264807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.3564539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.5266350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.5563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.7267389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:21.7566400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-06-19T23:50:21.9267380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-06-19T23:50:21.9566218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-06-19T23:50:22.1264143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.59,98.57
2025-06-19T23:50:22.1561937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-06-19T23:50:22.3205468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.58,98.56
2025-06-19T23:50:22.3564103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.57,98.56
2025-06-19T23:50:22.5265616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.57,98.55
2025-06-19T23:50:22.5564934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.56,98.55
2025-06-19T23:50:22.7266661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.56,98.53
2025-06-19T23:50:22.7565385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.54,98.53
2025-06-19T23:50:22.9268906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.54,98.5
2025-06-19T23:50:22.9568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.52,98.5
2025-06-19T23:50:23.1260512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.52,98.48
2025-06-19T23:50:23.1568469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.49,98.48
2025-06-19T23:50:23.3269917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.49,98.45
2025-06-19T23:50:23.3568144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-06-19T23:50:23.5269736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.46,98.41
2025-06-19T23:50:23.5568136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-06-19T23:50:23.7262855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.42,98.38
2025-06-19T23:50:23.7571641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.39,98.38
2025-06-19T23:50:23.9262911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.39,98.35
2025-06-19T23:50:23.9561217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-06-19T23:50:24.1269143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.36,98.32
2025-06-19T23:50:24.1568540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.33,98.32
2025-06-19T23:50:24.3270113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.33,98.3
2025-06-19T23:50:24.3569692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-06-19T23:50:24.5260807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.31,98.29
2025-06-19T23:50:24.5570658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-06-19T23:50:24.7263607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.3,98.28
2025-06-19T23:50:24.7562128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.29,98.28
2025-06-19T23:50:24.9270007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.29,98.29
2025-06-19T23:50:24.9569229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.3,98.29
2025-06-19T23:50:25.1261127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.3,98.3
2025-06-19T23:50:25.1570173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-06-19T23:50:25.3263662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-06-19T23:50:25.3561318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.32,98.31
2025-06-19T23:50:25.5263702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.32,98.33
2025-06-19T23:50:25.5563538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.33,98.33
2025-06-19T23:50:25.7267268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-06-19T23:50:25.7562753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.35,98.34
2025-06-19T23:50:25.9266711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.35,98.36
2025-06-19T23:50:25.9564858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-06-19T23:50:26.1263356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.36,98.37
2025-06-19T23:50:26.1561804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-06-19T23:50:26.3264994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-06-19T23:50:26.3563600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-06-19T23:50:26.5266351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-06-19T23:50:26.5565469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.38,98.38
2025-06-19T23:50:26.7267552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.38,98.37
2025-06-19T23:50:26.7566736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.37,98.37
2025-06-19T23:50:26.9268321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.37,98.36
2025-06-19T23:50:26.9567307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-06-19T23:50:27.1269665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.36,98.34
2025-06-19T23:50:27.1567948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-06-19T23:50:27.3260768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.33,98.31
2025-06-19T23:50:27.3569282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.31,98.31
2025-06-19T23:50:27.5262481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.31,98.28
2025-06-19T23:50:27.5561857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.27,98.28
2025-06-19T23:50:27.7265068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.27,98.24
2025-06-19T23:50:27.7563200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.24,98.24
2025-06-19T23:50:27.9264371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.24,98.2
2025-06-19T23:50:27.9564172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-06-19T23:50:28.1260895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.2,98.17
2025-06-19T23:50:28.1570243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.16,98.17
2025-06-19T23:50:28.3262599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.16,98.13
2025-06-19T23:50:28.3561859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.12,98.13
2025-06-19T23:50:28.5263540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.12,98.09
2025-06-19T23:50:28.5562429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.08,98.09
2025-06-19T23:50:28.7264641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.08,98.05
2025-06-19T23:50:28.7562944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.05,98.05
2025-06-19T23:50:28.9264724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.05,98.01
2025-06-19T23:50:28.9564728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.01,98.01
2025-06-19T23:50:29.1268388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.01,97.98
2025-06-19T23:50:29.1565852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.98,97.98
2025-06-19T23:50:29.3267738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-06-19T23:50:29.3566711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.94,97.95
2025-06-19T23:50:29.5270195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.94,97.91
2025-06-19T23:50:29.5569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.91,97.91
2025-06-19T23:50:29.7261389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-06-19T23:50:29.7569971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.88,97.88
2025-06-19T23:50:29.9263211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.88,97.85
2025-06-19T23:50:29.9561985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-06-19T23:50:30.1269893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.85,97.83
2025-06-19T23:50:30.1566808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-06-19T23:50:30.3271212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.83,97.8
2025-06-19T23:50:30.3569299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-06-19T23:50:30.5262239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-06-19T23:50:30.5567808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-06-19T23:50:30.7259383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-06-19T23:50:30.7569889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-06-19T23:50:30.9261838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-06-19T23:50:30.9570249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.79,97.78
2025-06-19T23:50:31.1263400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.79,97.79
2025-06-19T23:50:31.1560776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-06-19T23:50:31.3264280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-06-19T23:50:31.3562728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.82,97.81
2025-06-19T23:50:31.5267097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.82,97.83
2025-06-19T23:50:31.5566043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.84,97.83
2025-06-19T23:50:31.7269653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.84,97.87
2025-06-19T23:50:31.7568498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.88,97.87
2025-06-19T23:50:31.9270499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.88,97.9
2025-06-19T23:50:31.9567818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.92,97.9
2025-06-19T23:50:32.1269461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.92,97.94
2025-06-19T23:50:32.1568635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.96,97.94
2025-06-19T23:50:32.3271711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.96,97.98
2025-06-19T23:50:32.3568421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98,97.98
2025-06-19T23:50:32.5261319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98,98.02
2025-06-19T23:50:32.5570787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-06-19T23:50:32.7262261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.03,98.05
2025-06-19T23:50:32.7561518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.06,98.05
2025-06-19T23:50:32.9223571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.06,98.06
2025-06-19T23:50:32.9561903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-06-19T23:50:33.1265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-06-19T23:50:33.1562844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.08,98.07
2025-06-19T23:50:33.3266054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.08,98.06
2025-06-19T23:50:33.3563984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.07,98.06
2025-06-19T23:50:33.5266359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.07,98.04
2025-06-19T23:50:33.5566418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.05,98.04
2025-06-19T23:50:33.7262606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,98.05,98
2025-06-19T23:50:33.7569507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.01,98
2025-06-19T23:50:33.9262701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,98.01,97.95
2025-06-19T23:50:33.9560293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.96,97.95
2025-06-19T23:50:34.1263500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.96,97.89
2025-06-19T23:50:34.1566797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.9,97.89
2025-06-19T23:50:34.3270070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.9,97.83
2025-06-19T23:50:34.3567574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-06-19T23:50:34.5268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.83,97.76
2025-06-19T23:50:34.5582836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-06-19T23:50:34.7269549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.77,97.7
2025-06-19T23:50:34.7567784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-06-19T23:50:34.9271308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.71,97.65
2025-06-19T23:50:34.9568931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-06-19T23:50:35.1261749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.66,97.61
2025-06-19T23:50:35.1569950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-06-19T23:50:35.3264567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.62,97.59
2025-06-19T23:50:35.3561921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-06-19T23:50:35.5269124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.61,97.58
2025-06-19T23:50:35.5567256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.6,97.58
2025-06-19T23:50:35.7268014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.6,97.59
2025-06-19T23:50:35.7565820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-06-19T23:50:35.9266936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-06-19T23:50:35.9566335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.63,97.61
2025-06-19T23:50:36.1268832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.63,97.64
2025-06-19T23:50:36.1562676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-06-19T23:50:36.3265877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.66,97.67
2025-06-19T23:50:36.3564677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.7,97.67
2025-06-19T23:50:36.5267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.7,97.71
2025-06-19T23:50:36.5566012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.73,97.71
2025-06-19T23:50:36.7268156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.73,97.75
2025-06-19T23:50:36.7566341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.77,97.75
2025-06-19T23:50:36.9270422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.77,97.78
2025-06-19T23:50:36.9567814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.8,97.78
2025-06-19T23:50:37.1269434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.8,97.81
2025-06-19T23:50:37.1569052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.83,97.81
2025-06-19T23:50:37.3262739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.83,97.83
2025-06-19T23:50:37.3570373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.84,97.83
2025-06-19T23:50:37.5263439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-06-19T23:50:37.5561861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-06-19T23:50:37.7263703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.85,97.85
2025-06-19T23:50:37.7562580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-06-19T23:50:37.9265564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-06-19T23:50:37.9564590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-06-19T23:50:38.1265944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.85,97.84
2025-06-19T23:50:38.1568823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.84,97.84
2025-06-19T23:50:38.3263188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.84,97.82
2025-06-19T23:50:38.3561733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.82,97.82
2025-06-19T23:50:38.5263379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-06-19T23:50:38.5563072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.8,97.8
2025-06-19T23:50:38.7265058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.8,97.77
2025-06-19T23:50:38.7563696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-06-19T23:50:38.9266304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.77,97.74
2025-06-19T23:50:38.9565006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-06-19T23:50:39.1266941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.74,97.71
2025-06-19T23:50:39.1561300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-06-19T23:50:39.3264157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.71,97.68
2025-06-19T23:50:39.3562080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-06-19T23:50:39.5265309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.68,97.66
2025-06-19T23:50:39.5563090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-06-19T23:50:39.7266686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.66,97.64
2025-06-19T23:50:39.7560273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-06-19T23:50:39.9263102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.64,97.62
2025-06-19T23:50:39.9561562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-06-19T23:50:40.1264555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-06-19T23:50:40.1569315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-06-19T23:50:40.3262465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-06-19T23:50:40.3570307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-06-19T23:50:40.5263346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.61,97.61
2025-06-19T23:50:40.5560907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.62,97.61
2025-06-19T23:50:40.7264583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-06-19T23:50:40.7562152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-06-19T23:50:40.9265916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.62,97.62
2025-06-19T23:50:40.9564529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-06-19T23:50:41.1265128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-06-19T23:50:41.1565862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.64,97.63
2025-06-19T23:50:41.3266794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.64,97.64
2025-06-19T23:50:41.3565691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-06-19T23:50:41.5269110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.65,97.65
2025-06-19T23:50:41.5567161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.66,97.65
2025-06-19T23:50:41.7269596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-06-19T23:50:41.7568172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.67,97.66
2025-06-19T23:50:41.9260124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.67,97.67
2025-06-19T23:50:41.9568584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-06-19T23:50:42.1261393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.68,97.68
2025-06-19T23:50:42.1564525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-06-19T23:50:42.3268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-06-19T23:50:42.3566708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.7,97.69
2025-06-19T23:50:42.5268485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.7,97.7
2025-06-19T23:50:42.5565911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-06-19T23:50:42.7269309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.71,97.71
2025-06-19T23:50:42.7568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.72,97.71
2025-06-19T23:50:42.9260142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-06-19T23:50:42.9568434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-06-19T23:50:43.1263086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-06-19T23:50:43.1570878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-06-19T23:50:43.3264108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-06-19T23:50:43.3561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-06-19T23:50:43.5264587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-06-19T23:50:43.5562929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-06-19T23:50:43.7265201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-06-19T23:50:43.7563940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-06-19T23:50:43.9260918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-06-19T23:50:43.9569939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-06-19T23:50:44.1265339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-06-19T23:50:44.1569774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-06-19T23:50:44.3262482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-06-19T23:50:44.3561742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-06-19T23:50:44.5264677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-06-19T23:50:44.5563108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.75,97.75
2025-06-19T23:50:44.7267022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-06-19T23:50:44.7563616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-06-19T23:50:44.9267761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.74,97.72
2025-06-19T23:50:44.9564984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.72,97.72
2025-06-19T23:50:45.1267700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.72,97.69
2025-06-19T23:50:45.1566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.69,97.69
2025-06-19T23:50:45.3269236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.69,97.66
2025-06-19T23:50:45.3567207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.66,97.66
2025-06-19T23:50:45.5270353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.66,97.63
2025-06-19T23:50:45.5568097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.63,97.63
2025-06-19T23:50:45.7261295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.63,97.6
2025-06-19T23:50:45.7570766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.6,97.6
2025-06-19T23:50:45.9264966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.6,97.56
2025-06-19T23:50:45.9562207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.56,97.56
2025-06-19T23:50:46.1265207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.56,97.52
2025-06-19T23:50:46.1569376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.53,97.52
2025-06-19T23:50:46.3261154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.53,97.49
2025-06-19T23:50:46.3561483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-06-19T23:50:46.5263102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-06-19T23:50:46.5562086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-06-19T23:50:46.7269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.46,97.43
2025-06-19T23:50:46.7566083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.43,97.43
2025-06-19T23:50:46.9269231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.43,97.41
2025-06-19T23:50:46.9567349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-06-19T23:50:47.1271874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-06-19T23:50:47.1570421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-06-19T23:50:47.3204307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-06-19T23:50:47.3569767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-06-19T23:50:47.5269818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-06-19T23:50:47.5566567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-06-19T23:50:47.7269298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-06-19T23:50:47.7568542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.37,97.36
2025-06-19T23:50:47.9261223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-06-19T23:50:47.9569240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-06-19T23:50:48.1260935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-06-19T23:50:48.1565606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.38,97.37
2025-06-19T23:50:48.3268409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.38,97.38
2025-06-19T23:50:48.3566377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.39,97.38
2025-06-19T23:50:48.5268758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.39,97.4
2025-06-19T23:50:48.5568538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.41,97.4
2025-06-19T23:50:48.7270155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-06-19T23:50:48.7568796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.42,97.41
2025-06-19T23:50:48.9268303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.42,97.43
2025-06-19T23:50:48.9566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.44,97.43
2025-06-19T23:50:49.1268807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-06-19T23:50:49.1567938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-06-19T23:50:49.3312808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-06-19T23:50:49.3568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-06-19T23:50:49.5260698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.47,97.48
2025-06-19T23:50:49.5569062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-06-19T23:50:49.7263187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-06-19T23:50:49.7560693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-06-19T23:50:49.9262306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-06-19T23:50:49.9563151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:50.1263034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:50.1569322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:50.3261611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:50.3570023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:50.5269529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:50.5567922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:50.7270038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-06-19T23:50:50.7568342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-06-19T23:50:50.9262141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.5,97.48
2025-06-19T23:50:50.9569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.49,97.48
2025-06-19T23:50:51.1261824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-06-19T23:50:51.1561283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.47,97.46
2025-06-19T23:50:51.3263373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.47,97.44
2025-06-19T23:50:51.3563566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-06-19T23:50:51.5264731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.44,97.42
2025-06-19T23:50:51.5564060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.42,97.42
2025-06-19T23:50:51.7265578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.42,97.39
2025-06-19T23:50:51.7565091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-06-19T23:50:51.9267759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.4,97.37
2025-06-19T23:50:51.9565345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-06-19T23:50:52.1267044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-06-19T23:50:52.1565235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-06-19T23:50:52.3266204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.35,97.32
2025-06-19T23:50:52.3564292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-06-19T23:50:52.5263332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.33,97.31
2025-06-19T23:50:52.5562389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-06-19T23:50:52.7264323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-06-19T23:50:52.7563379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.32,97.31
2025-06-19T23:50:52.9266337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.32,97.32
2025-06-19T23:50:52.9564450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.33,97.32
2025-06-19T23:50:53.1267406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.33,97.34
2025-06-19T23:50:53.1566798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.35,97.34
2025-06-19T23:50:53.3269036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.35,97.36
2025-06-19T23:50:53.3568612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.38,97.36
2025-06-19T23:50:53.5270675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.38,97.39
2025-06-19T23:50:53.5567652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.41,97.39
2025-06-19T23:50:53.7260231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.41,97.42
2025-06-19T23:50:53.7569219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.43,97.42
2025-06-19T23:50:53.9262302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.43,97.45
2025-06-19T23:50:53.9560481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.46,97.45
2025-06-19T23:50:54.1263051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.46,97.47
2025-06-19T23:50:54.1567896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.49,97.47
2025-06-19T23:50:54.3261383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-06-19T23:50:54.3569126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-06-19T23:50:54.5261811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-06-19T23:50:54.5560384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:54.7264242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-06-19T23:50:54.7563411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.51,97.51
2025-06-19T23:50:54.9264697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-06-19T23:50:54.9563176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.5,97.5
2025-06-19T23:50:55.1183115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.5,97.49
2025-06-19T23:50:55.1565265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.49,97.49
2025-06-19T23:50:55.3266801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.49,97.46
2025-06-19T23:50:55.3566848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-06-19T23:50:55.5268968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-06-19T23:50:55.5566288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.44,97.44
2025-06-19T23:50:55.7269625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.44,97.41
2025-06-19T23:50:55.7568269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.41,97.41
2025-06-19T23:50:55.9271148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.41,97.37
2025-06-19T23:50:55.9568497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.37,97.37
2025-06-19T23:50:56.1263036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.37,97.34
2025-06-19T23:50:56.1567005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.34,97.34
2025-06-19T23:50:56.3271147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.34,97.3
2025-06-19T23:50:56.3568782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.3,97.3
2025-06-19T23:50:56.5260572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.3,97.27
2025-06-19T23:50:56.5569477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.27,97.27
2025-06-19T23:50:56.7261529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.27,97.24
2025-06-19T23:50:56.7559900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.24,97.24
2025-06-19T23:50:56.9264300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.24,97.21
2025-06-19T23:50:56.9562792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-06-19T23:50:57.1264866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-06-19T23:50:57.1625758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-06-19T23:50:57.3265306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-06-19T23:50:57.3565301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-06-19T23:50:57.5266444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-06-19T23:50:57.5564692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-06-19T23:50:57.7267798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-06-19T23:50:57.7567962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-06-19T23:50:57.9269081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-06-19T23:50:57.9568288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-06-19T23:50:58.1270030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-06-19T23:50:58.1563495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.15,97.14
2025-06-19T23:50:58.3267779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-06-19T23:50:58.3567287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-06-19T23:50:58.5268058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.15,97.15
2025-06-19T23:50:58.5568135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.16,97.15
2025-06-19T23:50:58.7269763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-06-19T23:50:58.7568120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-06-19T23:50:58.9260917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.17,97.17
2025-06-19T23:50:58.9571404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.18,97.17
2025-06-19T23:50:59.1262112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.18,97.18
2025-06-19T23:50:59.1615734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-06-19T23:50:59.3262444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.19,97.19
2025-06-19T23:50:59.3562292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.2,97.19
2025-06-19T23:50:59.5265493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.2,97.2
2025-06-19T23:50:59.5564413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-06-19T23:50:59.7266341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.21,97.21
2025-06-19T23:50:59.7565303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-06-19T23:50:59.9266696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.22,97.22
2025-06-19T23:50:59.9566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-06-19T23:51:00.1269031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-06-19T23:51:00.1561354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-06-19T23:51:00.3264599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.23,97.23
2025-06-19T23:51:00.3562752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-06-19T23:51:00.5266243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-06-19T23:51:00.5564502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.24,97.23
2025-06-19T23:51:00.7269380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.24,97.22
2025-06-19T23:51:00.7569075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-06-19T23:51:00.9267713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.23,97.2
2025-06-19T23:51:00.9566107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.21,97.2
2025-06-19T23:51:01.1234026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.21,97.18
2025-06-19T23:51:01.1567480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.19,97.18
2025-06-19T23:51:01.3270065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.19,97.16
2025-06-19T23:51:01.3567526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.16,97.16
2025-06-19T23:51:01.5305564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.16,97.12
2025-06-19T23:51:01.5561841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.13,97.12
2025-06-19T23:51:01.7264708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.13,97.08
2025-06-19T23:51:01.7563434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.09,97.08
2025-06-19T23:51:01.9266393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.09,97.05
2025-06-19T23:51:01.9563429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.05,97.05
2025-06-19T23:51:02.1266562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.05,97
2025-06-19T23:51:02.1560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-06-19T23:51:02.3264320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,97.01,96.97
2025-06-19T23:51:02.3568340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.97,96.97
2025-06-19T23:51:02.5261118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.97,96.93
2025-06-19T23:51:02.5569690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-06-19T23:51:02.7262982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.94,96.89
2025-06-19T23:51:02.7560635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-06-19T23:51:02.9264644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.91,96.86
2025-06-19T23:51:02.9562508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-06-19T23:51:03.1264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.88,96.84
2025-06-19T23:51:03.1613001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-06-19T23:51:03.3265969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.85,96.82
2025-06-19T23:51:03.3564840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.84,96.82
2025-06-19T23:51:03.5266685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-06-19T23:51:03.5565209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-06-19T23:51:03.7268339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-06-19T23:51:03.7566488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.83,96.81
2025-06-19T23:51:03.9269526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-06-19T23:51:03.9568274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-06-19T23:51:04.1261883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.83,96.84
2025-06-19T23:51:04.1563392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.85,96.84
2025-06-19T23:51:04.3267457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.85,96.86
2025-06-19T23:51:04.3565666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.88,96.86
2025-06-19T23:51:04.5268815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.88,96.89
2025-06-19T23:51:04.5567813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.91,96.89
2025-06-19T23:51:04.7262311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.91,96.93
2025-06-19T23:51:04.7570074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-06-19T23:51:04.9263185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.95,96.97
2025-06-19T23:51:04.9560989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.98,96.97
2025-06-19T23:51:05.1264312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.98,97
2025-06-19T23:51:05.1561247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.01,97
2025-06-19T23:51:05.3267080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.01,97.02
2025-06-19T23:51:05.3563520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-06-19T23:51:05.5267408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.03,97.04
2025-06-19T23:51:05.5564983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-06-19T23:51:05.7268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-06-19T23:51:05.7566718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-06-19T23:51:05.9269472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.05,97.04
2025-06-19T23:51:05.9567307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-06-19T23:51:06.1270136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-06-19T23:51:06.1562136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.03,97.02
2025-06-19T23:51:06.3265759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.03,97.01
2025-06-19T23:51:06.3564084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.01,97.01
2025-06-19T23:51:06.5266857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.01,96.98
2025-06-19T23:51:06.5565952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.99,96.98
2025-06-19T23:51:06.7264038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.99,96.96
2025-06-19T23:51:06.7561985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.96,96.96
2025-06-19T23:51:06.9261105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-06-19T23:51:06.9569447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-06-19T23:51:07.1262207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-06-19T23:51:07.1561005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-06-19T23:51:07.3263117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-06-19T23:51:07.3563744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-06-19T23:51:07.5265418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-06-19T23:51:07.5563236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-06-19T23:51:07.7267543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-06-19T23:51:07.7565037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-06-19T23:51:07.9268081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-06-19T23:51:07.9565733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.9,96.89
2025-06-19T23:51:08.1267381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.9,96.9
2025-06-19T23:51:08.1570078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-06-19T23:51:08.3263320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.91,96.91
2025-06-19T23:51:08.3567133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.92,96.91
2025-06-19T23:51:08.5262456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.92,96.92
2025-06-19T23:51:08.5571255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-06-19T23:51:08.7262861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-06-19T23:51:08.7561241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-06-19T23:51:08.9263157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-06-19T23:51:08.9563422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-06-19T23:51:09.1266013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-06-19T23:51:09.1566250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-06-19T23:51:09.3267197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-06-19T23:51:09.3565955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.94,96.93
2025-06-19T23:51:09.5268661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.94,96.92
2025-06-19T23:51:09.5567033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.93,96.92
2025-06-19T23:51:09.7263916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.93,96.9
2025-06-19T23:51:09.7563869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.91,96.9
2025-06-19T23:51:09.9265945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.91,96.88
2025-06-19T23:51:09.9565200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-06-19T23:51:10.1262699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.89,96.86
2025-06-19T23:51:10.1567006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-06-19T23:51:10.3269261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.87,96.83
2025-06-19T23:51:10.3567906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-06-19T23:51:10.5260443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.84,96.81
2025-06-19T23:51:10.5569161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.82,96.81
2025-06-19T23:51:10.7262678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.82,96.79
2025-06-19T23:51:10.7570955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.8,96.79
2025-06-19T23:51:10.9262998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.8,96.77
2025-06-19T23:51:10.9561712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-06-19T23:51:11.1264516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-06-19T23:51:11.1562724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-06-19T23:51:11.3266152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-06-19T23:51:11.3611715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-06-19T23:51:11.5267565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.78,96.78
2025-06-19T23:51:11.5564718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.79,96.78
2025-06-19T23:51:11.7267628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.79,96.8
2025-06-19T23:51:11.7569623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.81,96.8
2025-06-19T23:51:11.9263174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-06-19T23:51:11.9570478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-06-19T23:51:12.1261750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.84,96.86
2025-06-19T23:51:12.1565851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.87,96.86
2025-06-19T23:51:12.3270036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.87,96.9
2025-06-19T23:51:12.3566989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.92,96.9
2025-06-19T23:51:12.5271604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.92,96.94
2025-06-19T23:51:12.5569216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.96,96.94
2025-06-19T23:51:12.7262714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.96,96.98
2025-06-19T23:51:12.7569564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97,96.98
2025-06-19T23:51:12.9264793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97,97.01
2025-06-19T23:51:12.9563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.02,97.01
2025-06-19T23:51:13.1315300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.02,97.03
2025-06-19T23:51:13.1564963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.04,97.03
2025-06-19T23:51:13.3268794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-06-19T23:51:13.3566367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.04,97.04
2025-06-19T23:51:13.5269736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.04,97.02
2025-06-19T23:51:13.5567246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.02,97.02
2025-06-19T23:51:13.7270918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.02,96.99
2025-06-19T23:51:13.7569335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.99,96.99
2025-06-19T23:51:13.9262094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.99,96.94
2025-06-19T23:51:13.9570995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.94,96.94
2025-06-19T23:51:14.1262416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.94,96.88
2025-06-19T23:51:14.1565745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.87,96.88
2025-06-19T23:51:14.3268931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.87,96.81
2025-06-19T23:51:14.3566710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.8,96.81
2025-06-19T23:51:14.5270221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.8,96.73
2025-06-19T23:51:14.5567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.72,96.73
2025-06-19T23:51:14.7271598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.72,96.64
2025-06-19T23:51:14.7569112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.63,96.64
2025-06-19T23:51:14.9261581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.63,96.56
2025-06-19T23:51:14.9569804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.56,96.56
2025-06-19T23:51:15.1263945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.56,96.49
2025-06-19T23:51:15.1561011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.49,96.49
2025-06-19T23:51:15.3263417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.49,96.43
2025-06-19T23:51:15.3563145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.43,96.43
2025-06-19T23:51:15.5265069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.43,96.38
2025-06-19T23:51:15.5563985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-06-19T23:51:15.7265881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.39,96.36
2025-06-19T23:51:15.7564469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-06-19T23:51:15.9267515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.37,96.35
2025-06-19T23:51:15.9566646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.36,96.35
2025-06-19T23:51:16.1269717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-06-19T23:51:16.1560454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.37,96.36
2025-06-19T23:51:16.3268393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.37,96.38
2025-06-19T23:51:16.3566343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.4,96.38
2025-06-19T23:51:16.5269530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.4,96.41
2025-06-19T23:51:16.5567454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.43,96.41
2025-06-19T23:51:16.7271901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.43,96.46
2025-06-19T23:51:16.7568986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.48,96.46
2025-06-19T23:51:16.9262271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-06-19T23:51:16.9569575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.52,96.5
2025-06-19T23:51:17.1262563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.52,96.55
2025-06-19T23:51:17.1560541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.57,96.55
2025-06-19T23:51:17.3264670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.57,96.59
2025-06-19T23:51:17.3562449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.61,96.59
2025-06-19T23:51:17.5263848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.61,96.62
2025-06-19T23:51:17.5561702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.63,96.62
2025-06-19T23:51:17.7266133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.63,96.63
2025-06-19T23:51:17.7563840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-06-19T23:51:17.9266670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-06-19T23:51:17.9564435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.64,96.63
2025-06-19T23:51:18.1264660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.64,96.61
2025-06-19T23:51:18.1566273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.62,96.61
2025-06-19T23:51:18.3270100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.62,96.57
2025-06-19T23:51:18.3569215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.58,96.57
2025-06-19T23:51:18.5264904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.58,96.52
2025-06-19T23:51:18.5564877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.52,96.52
2025-06-19T23:51:18.7266877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.52,96.45
2025-06-19T23:51:18.7565068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.45,96.45
2025-06-19T23:51:18.9267271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.45,96.37
2025-06-19T23:51:18.9567437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.37,96.37
2025-06-19T23:51:19.1265400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,96.37,96.28
2025-06-19T23:51:19.1562495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.28,96.28
2025-06-19T23:51:19.3265721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,96.28,96.19
2025-06-19T23:51:19.3564025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.19,96.19
2025-06-19T23:51:19.5269972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,96.19,96.1
2025-06-19T23:51:19.5569208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.1,96.1
2025-06-19T23:51:19.7260794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.1,96.02
2025-06-19T23:51:19.7571232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-06-19T23:51:19.9264768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.02,95.94
2025-06-19T23:51:19.9564637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-06-19T23:51:20.1265727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.95,95.88
2025-06-19T23:51:20.1569144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.89,95.88
2025-06-19T23:51:20.3262617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.89,95.84
2025-06-19T23:51:20.3561211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-06-19T23:51:20.5264237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.85,95.81
2025-06-19T23:51:20.5610273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-06-19T23:51:20.7265690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.83,95.8
2025-06-19T23:51:20.7562969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.82,95.8
2025-06-19T23:51:20.9266393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-06-19T23:51:20.9563944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-06-19T23:51:21.1266761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-06-19T23:51:21.1565372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:51:21.3267057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.84,95.86
2025-06-19T23:51:21.3566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:51:21.5269683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-06-19T23:51:21.5568215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.92,95.9
2025-06-19T23:51:21.7270354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.92,95.94
2025-06-19T23:51:21.7570350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-06-19T23:51:21.9260763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.96,96
2025-06-19T23:51:21.9562935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-06-19T23:51:22.1265418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.02,96.05
2025-06-19T23:51:22.1568315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-06-19T23:51:22.3261446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.06,96.09
2025-06-19T23:51:22.3571692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-06-19T23:51:22.5263823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.11,96.13
2025-06-19T23:51:22.5562114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.15,96.13
2025-06-19T23:51:22.7264016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.15,96.16
2025-06-19T23:51:22.7563052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.17,96.16
2025-06-19T23:51:22.9264565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.17,96.18
2025-06-19T23:51:22.9564460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-06-19T23:51:23.1263985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.19,96.19
2025-06-19T23:51:23.1561426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.19,96.19
2025-06-19T23:51:23.3263931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-06-19T23:51:23.3562571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-06-19T23:51:23.5265493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.18,96.15
2025-06-19T23:51:23.5563987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.15,96.15
2025-06-19T23:51:23.7266872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.15,96.12
2025-06-19T23:51:23.7564956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:23.9268161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.12,96.07
2025-06-19T23:51:23.9566153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.07,96.07
2025-06-19T23:51:24.1269495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.07,96.02
2025-06-19T23:51:24.1563869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.01,96.02
2025-06-19T23:51:24.3265811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.01,95.96
2025-06-19T23:51:24.3564830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-06-19T23:51:24.5267554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.95,95.9
2025-06-19T23:51:24.5565792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.89,95.9
2025-06-19T23:51:24.7270137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.89,95.84
2025-06-19T23:51:24.7568182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-06-19T23:51:24.9270999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.83,95.78
2025-06-19T23:51:24.9568739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.78,95.78
2025-06-19T23:51:25.1260894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.78,95.72
2025-06-19T23:51:25.1569431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:51:25.3262658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.73,95.68
2025-06-19T23:51:25.3561200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-06-19T23:51:25.5262738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.68,95.64
2025-06-19T23:51:25.5561687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.65,95.64
2025-06-19T23:51:25.7265191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.65,95.62
2025-06-19T23:51:25.7563841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.63,95.62
2025-06-19T23:51:25.9266144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.63,95.6
2025-06-19T23:51:25.9564450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-06-19T23:51:26.1268063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.61,95.59
2025-06-19T23:51:26.1561717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.61,95.59
2025-06-19T23:51:26.3263647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-06-19T23:51:26.3563211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.61,95.6
2025-06-19T23:51:26.5265791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.61,95.61
2025-06-19T23:51:26.5563443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-06-19T23:51:26.7267606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.62,95.62
2025-06-19T23:51:26.7565566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:51:26.9268129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.64,95.64
2025-06-19T23:51:26.9567834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-06-19T23:51:27.1270458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-06-19T23:51:27.1568781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.68,95.67
2025-06-19T23:51:27.3261791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-06-19T23:51:27.3570136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:51:27.5262179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-06-19T23:51:27.5561044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:51:27.7263717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.73,95.74
2025-06-19T23:51:27.7562950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.75,95.74
2025-06-19T23:51:27.9262192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-06-19T23:51:27.9563306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.77,95.76
2025-06-19T23:51:28.1267003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-06-19T23:51:28.1560609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.78,95.77
2025-06-19T23:51:28.3265103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.78,95.78
2025-06-19T23:51:28.3562420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-06-19T23:51:28.5265528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.79,95.77
2025-06-19T23:51:28.5564411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.78,95.77
2025-06-19T23:51:28.7266449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.78,95.76
2025-06-19T23:51:28.7565658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.76,95.76
2025-06-19T23:51:28.9268182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.76,95.73
2025-06-19T23:51:28.9567195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-06-19T23:51:29.1268905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.73,95.7
2025-06-19T23:51:29.1566345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.7,95.7
2025-06-19T23:51:29.3271533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.7,95.65
2025-06-19T23:51:29.3568782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.65,95.65
2025-06-19T23:51:29.5262492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.65,95.6
2025-06-19T23:51:29.5569526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.6,95.6
2025-06-19T23:51:29.7262085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.6,95.54
2025-06-19T23:51:29.7561209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.54,95.54
2025-06-19T23:51:29.9264701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.54,95.48
2025-06-19T23:51:29.9561848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.48,95.48
2025-06-19T23:51:30.1265571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.48,95.42
2025-06-19T23:51:30.1568103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.42,95.42
2025-06-19T23:51:30.3260292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.42,95.37
2025-06-19T23:51:30.3569437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.37,95.37
2025-06-19T23:51:30.5263513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.37,95.33
2025-06-19T23:51:30.5560564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.33,95.33
2025-06-19T23:51:30.7264130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.33,95.29
2025-06-19T23:51:30.7561675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.3,95.29
2025-06-19T23:51:30.9265249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.3,95.27
2025-06-19T23:51:30.9567014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.28,95.27
2025-06-19T23:51:31.1266300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.28,95.26
2025-06-19T23:51:31.1566125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.27,95.26
2025-06-19T23:51:31.3268700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.27,95.25
2025-06-19T23:51:31.3567979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.27,95.25
2025-06-19T23:51:31.5269464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.27,95.26
2025-06-19T23:51:31.5567490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.27,95.26
2025-06-19T23:51:31.7271032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.27,95.27
2025-06-19T23:51:31.7568612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.29,95.27
2025-06-19T23:51:31.9262212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.29,95.28
2025-06-19T23:51:31.9570727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.3,95.28
2025-06-19T23:51:32.1262882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.3,95.31
2025-06-19T23:51:32.1563922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.33,95.31
2025-06-19T23:51:32.3268218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.33,95.34
2025-06-19T23:51:32.3566307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.36,95.34
2025-06-19T23:51:32.5268129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.36,95.37
2025-06-19T23:51:32.5566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.4,95.37
2025-06-19T23:51:32.7268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.4,95.41
2025-06-19T23:51:32.7566015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.43,95.41
2025-06-19T23:51:32.9268412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-06-19T23:51:32.9567652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.47,95.45
2025-06-19T23:51:33.1269850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.47,95.48
2025-06-19T23:51:33.1568749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.5,95.48
2025-06-19T23:51:33.3263957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.5,95.51
2025-06-19T23:51:33.3562147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.53,95.51
2025-06-19T23:51:33.5264836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.53,95.53
2025-06-19T23:51:33.5563534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-06-19T23:51:33.7266916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-06-19T23:51:33.7564542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.56,95.54
2025-06-19T23:51:33.9194789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-06-19T23:51:33.9561607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-06-19T23:51:34.1263683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-06-19T23:51:34.1566939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-06-19T23:51:34.3268528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-06-19T23:51:34.3568136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.56,95.55
2025-06-19T23:51:34.5261215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.56,95.54
2025-06-19T23:51:34.5569647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.55,95.54
2025-06-19T23:51:34.7261664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-06-19T23:51:34.7571541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.54,95.53
2025-06-19T23:51:34.9262521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-06-19T23:51:34.9562145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-06-19T23:51:35.1263034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-06-19T23:51:35.1562340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.53,95.52
2025-06-19T23:51:35.3265652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.53,95.52
2025-06-19T23:51:35.3613801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.53,95.52
2025-06-19T23:51:35.5262140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.53,95.52
2025-06-19T23:51:35.5570134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-06-19T23:51:35.7262344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.54,95.53
2025-06-19T23:51:35.7570107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.55,95.53
2025-06-19T23:51:35.9330248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.55,95.55
2025-06-19T23:51:35.9561156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.57,95.55
2025-06-19T23:51:36.1263929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.57,95.58
2025-06-19T23:51:36.1569080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.6,95.58
2025-06-19T23:51:36.3269675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.6,95.61
2025-06-19T23:51:36.3569046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.63,95.61
2025-06-19T23:51:36.5261166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.63,95.65
2025-06-19T23:51:36.5570253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.67,95.65
2025-06-19T23:51:36.7263206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.67,95.69
2025-06-19T23:51:36.7561958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.72,95.69
2025-06-19T23:51:36.9263848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-06-19T23:51:36.9561982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-06-19T23:51:37.1264675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.76,95.78
2025-06-19T23:51:37.1562725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.8,95.78
2025-06-19T23:51:37.3266335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.8,95.82
2025-06-19T23:51:37.3565181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:51:37.5267772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.83,95.84
2025-06-19T23:51:37.5566320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:51:37.7268899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-06-19T23:51:37.7567610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:51:37.9269969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:51:37.9568601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:51:38.1259712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:51:38.1564137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-06-19T23:51:38.3267786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:51:38.3566174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-06-19T23:51:38.5265736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.86,95.82
2025-06-19T23:51:38.5563236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:51:38.7266110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.83,95.79
2025-06-19T23:51:38.7564190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-06-19T23:51:38.9266256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.79,95.74
2025-06-19T23:51:38.9565629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.74,95.74
2025-06-19T23:51:39.1268809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.74,95.68
2025-06-19T23:51:39.1565946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.68,95.68
2025-06-19T23:51:39.3270346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.68,95.63
2025-06-19T23:51:39.3567574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.62,95.63
2025-06-19T23:51:39.5262739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.62,95.57
2025-06-19T23:51:39.5562191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.57,95.57
2025-06-19T23:51:39.7269706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.57,95.51
2025-06-19T23:51:39.7568869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.51,95.51
2025-06-19T23:51:39.9261993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.51,95.46
2025-06-19T23:51:39.9569158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.46,95.46
2025-06-19T23:51:40.1262125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.46,95.42
2025-06-19T23:51:40.1564930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.42,95.42
2025-06-19T23:51:40.3268522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.42,95.4
2025-06-19T23:51:40.3567141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.4,95.4
2025-06-19T23:51:40.5268775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.4,95.38
2025-06-19T23:51:40.5567493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.39,95.38
2025-06-19T23:51:40.7269688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.39,95.39
2025-06-19T23:51:40.7568518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.4,95.39
2025-06-19T23:51:40.9262270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.4,95.42
2025-06-19T23:51:40.9569978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.43,95.42
2025-06-19T23:51:41.1262573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.43,95.46
2025-06-19T23:51:41.1560527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.48,95.46
2025-06-19T23:51:41.3263788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.48,95.52
2025-06-19T23:51:41.3561476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.54,95.52
2025-06-19T23:51:41.5265646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.54,95.59
2025-06-19T23:51:41.5564749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.61,95.59
2025-06-19T23:51:41.7265736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.61,95.67
2025-06-19T23:51:41.7565116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.69,95.67
2025-06-19T23:51:41.9267652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.69,95.75
2025-06-19T23:51:41.9565857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.77,95.75
2025-06-19T23:51:42.1269411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.77,95.82
2025-06-19T23:51:42.1562417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-06-19T23:51:42.3263806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-06-19T23:51:42.3562987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.91,95.89
2025-06-19T23:51:42.5266689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.91,95.94
2025-06-19T23:51:42.5564502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-06-19T23:51:42.7267953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.96,95.98
2025-06-19T23:51:42.7565961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96,95.98
2025-06-19T23:51:42.9269752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96,96.01
2025-06-19T23:51:42.9568226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-06-19T23:51:43.1270691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-06-19T23:51:43.1564761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-06-19T23:51:43.3267527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.04,96.03
2025-06-19T23:51:43.3566799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.04,96.03
2025-06-19T23:51:43.5268403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-06-19T23:51:43.5566906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-06-19T23:51:43.7271019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-06-19T23:51:43.7568978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-06-19T23:51:43.9260581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96,95.97
2025-06-19T23:51:43.9569302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-06-19T23:51:44.1261937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.97,95.93
2025-06-19T23:51:44.1560584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:51:44.3267587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.94,95.88
2025-06-19T23:51:44.3567419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.89,95.88
2025-06-19T23:51:44.5268979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.89,95.83
2025-06-19T23:51:44.5568065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:51:44.7270256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.84,95.79
2025-06-19T23:51:44.7569767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.8,95.79
2025-06-19T23:51:44.9267882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.8,95.74
2025-06-19T23:51:44.9566459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.75,95.74
2025-06-19T23:51:45.1269121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.75,95.7
2025-06-19T23:51:45.1567368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.71,95.7
2025-06-19T23:51:45.3268938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.71,95.66
2025-06-19T23:51:45.3567066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-06-19T23:51:45.5259945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.68,95.63
2025-06-19T23:51:45.5561824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.66,95.63
2025-06-19T23:51:45.7264795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.66,95.62
2025-06-19T23:51:45.7570748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:51:45.9261910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.64,95.61
2025-06-19T23:51:45.9560217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.64,95.61
2025-06-19T23:51:46.1263076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:51:46.1560725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:51:46.3269407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.64,95.63
2025-06-19T23:51:46.3653928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.66,95.63
2025-06-19T23:51:46.5261047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.66,95.66
2025-06-19T23:51:46.5568423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.69,95.66
2025-06-19T23:51:46.7261332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.69,95.69
2025-06-19T23:51:46.7559088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.72,95.69
2025-06-19T23:51:46.9263958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.72,95.74
2025-06-19T23:51:46.9562096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-06-19T23:51:47.1264900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.76,95.79
2025-06-19T23:51:47.1561262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.81,95.79
2025-06-19T23:51:47.3265432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.81,95.84
2025-06-19T23:51:47.3563851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:51:47.5266627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.86,95.9
2025-06-19T23:51:47.5564442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:51:47.7268086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-06-19T23:51:47.7566237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-06-19T23:51:47.9271056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.97,96
2025-06-19T23:51:47.9567493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-06-19T23:51:48.1271707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.01,96.04
2025-06-19T23:51:48.1568624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.05,96.04
2025-06-19T23:51:48.3267525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-06-19T23:51:48.3564172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.08,96.08
2025-06-19T23:51:48.5269356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.08,96.1
2025-06-19T23:51:48.5569147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-06-19T23:51:48.7263081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-06-19T23:51:48.7566163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:48.9270183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:48.9567596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:49.1270356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:49.1568159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.11,96.12
2025-06-19T23:51:49.3262350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-06-19T23:51:49.3568803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-06-19T23:51:49.5265190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-06-19T23:51:49.5563479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-06-19T23:51:49.7267034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.06,96.03
2025-06-19T23:51:49.7564717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.03,96.03
2025-06-19T23:51:49.9267344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.03,96
2025-06-19T23:51:49.9567043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-06-19T23:51:50.1270200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.99,95.96
2025-06-19T23:51:50.1568240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.96,95.96
2025-06-19T23:51:50.3266353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.96,95.93
2025-06-19T23:51:50.3564306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-06-19T23:51:50.5263533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.93,95.9
2025-06-19T23:51:50.5562505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:51:50.7265230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.91,95.89
2025-06-19T23:51:50.7563218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-06-19T23:51:50.9267945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-06-19T23:51:50.9566139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-06-19T23:51:51.1270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:51:51.1567484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:51:51.3261869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:51:51.3569149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.93,95.91
2025-06-19T23:51:51.5262240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.93,95.94
2025-06-19T23:51:51.5570083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-06-19T23:51:51.7216556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.96,95.97
2025-06-19T23:51:51.7562280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.99,95.97
2025-06-19T23:51:51.9265045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.99,96
2025-06-19T23:51:51.9562631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-06-19T23:51:52.1267032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.02,96.04
2025-06-19T23:51:52.1564939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.06,96.04
2025-06-19T23:51:52.3262319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.06,96.07
2025-06-19T23:51:52.3562721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.09,96.07
2025-06-19T23:51:52.5264812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-06-19T23:51:52.5563276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.13,96.1
2025-06-19T23:51:52.7265922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-06-19T23:51:52.7564863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.16,96.13
2025-06-19T23:51:52.9267682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.16,96.16
2025-06-19T23:51:52.9566004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.18,96.16
2025-06-19T23:51:53.1270309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.18,96.18
2025-06-19T23:51:53.1567915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.21,96.18
2025-06-19T23:51:53.3259742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.21,96.2
2025-06-19T23:51:53.3570351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.23,96.2
2025-06-19T23:51:53.5261988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-06-19T23:51:53.5560694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.25,96.22
2025-06-19T23:51:53.7263013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.25,96.24
2025-06-19T23:51:53.7561674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-06-19T23:51:53.9265903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-06-19T23:51:53.9564342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-06-19T23:51:54.1266821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-06-19T23:51:54.1563475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.26,96.24
2025-06-19T23:51:54.3262236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.26,96.23
2025-06-19T23:51:54.3561300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.25,96.23
2025-06-19T23:51:54.5264264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.25,96.21
2025-06-19T23:51:54.5562859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.23,96.21
2025-06-19T23:51:54.7266352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.23,96.19
2025-06-19T23:51:54.7563676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.2,96.19
2025-06-19T23:51:54.9265917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.2,96.16
2025-06-19T23:51:54.9566234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.17,96.16
2025-06-19T23:51:55.1267817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.17,96.13
2025-06-19T23:51:55.1565329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.14,96.13
2025-06-19T23:51:55.3267728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.14,96.09
2025-06-19T23:51:55.3568170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-06-19T23:51:55.5270849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.1,96.05
2025-06-19T23:51:55.5561681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-06-19T23:51:55.7264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.06,96.02
2025-06-19T23:51:55.7563385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-06-19T23:51:55.9265695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.02,95.98
2025-06-19T23:51:55.9564249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.99,95.98
2025-06-19T23:51:56.1267155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.99,95.95
2025-06-19T23:51:56.1565213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.96,95.95
2025-06-19T23:51:56.3262674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.96,95.93
2025-06-19T23:51:56.3566610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:51:56.5268295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-06-19T23:51:56.5566395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:51:56.7270399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:51:56.7567997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:51:56.9269972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-06-19T23:51:56.9567857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:51:57.1262333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-06-19T23:51:57.1569581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-06-19T23:51:57.3261684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.95,95.96
2025-06-19T23:51:57.3570989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.97,95.96
2025-06-19T23:51:57.5268702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.97,95.99
2025-06-19T23:51:57.5568068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96,95.99
2025-06-19T23:51:57.7267446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96,96.02
2025-06-19T23:51:57.7565018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-06-19T23:51:57.9261497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-06-19T23:51:57.9569498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-06-19T23:51:58.1261908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.06,96.08
2025-06-19T23:51:58.1560286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.09,96.08
2025-06-19T23:51:58.3269148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.09,96.1
2025-06-19T23:51:58.3568176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-06-19T23:51:58.5260272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.11,96.11
2025-06-19T23:51:58.5571136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-06-19T23:51:58.7261167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:58.7625182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:58.9265998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:58.9563166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.12,96.12
2025-06-19T23:51:59.1266875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.12,96.1
2025-06-19T23:51:59.1565356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.11,96.1
2025-06-19T23:51:59.3268327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.11,96.08
2025-06-19T23:51:59.3565906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.08,96.08
2025-06-19T23:51:59.5270140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-06-19T23:51:59.5567582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-06-19T23:51:59.7269602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.05,96.01
2025-06-19T23:51:59.7568401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-06-19T23:51:59.9261963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.01,95.96
2025-06-19T23:51:59.9570033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.96,95.96
2025-06-19T23:52:00.1267217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.96,95.9
2025-06-19T23:52:00.1564981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:52:00.3264428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.9,95.85
2025-06-19T23:52:00.3563614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.85,95.85
2025-06-19T23:52:00.5269301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.85,95.79
2025-06-19T23:52:00.5567829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.79,95.79
2025-06-19T23:52:00.7260688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.79,95.74
2025-06-19T23:52:00.7569989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.74,95.74
2025-06-19T23:52:00.9262388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.74,95.69
2025-06-19T23:52:00.9570483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.7,95.69
2025-06-19T23:52:01.1264392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.7,95.65
2025-06-19T23:52:01.1563556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.66,95.65
2025-06-19T23:52:01.3262887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.66,95.62
2025-06-19T23:52:01.3563549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:52:01.5265837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.64,95.61
2025-06-19T23:52:01.5564186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-06-19T23:52:01.7266951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-06-19T23:52:01.7566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-06-19T23:52:01.9268186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-06-19T23:52:01.9567924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-06-19T23:52:02.1270246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-06-19T23:52:02.1567159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.63,95.61
2025-06-19T23:52:02.3267301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.63,95.63
2025-06-19T23:52:02.3566022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.65,95.63
2025-06-19T23:52:02.5268329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.65,95.66
2025-06-19T23:52:02.5566647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.68,95.66
2025-06-19T23:52:02.7271233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.68,95.69
2025-06-19T23:52:02.7568521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:02.9260613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.71,95.72
2025-06-19T23:52:02.9570516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.74,95.72
2025-06-19T23:52:03.1197269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.74,95.75
2025-06-19T23:52:03.1561827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.77,95.75
2025-06-19T23:52:03.3264799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.77,95.78
2025-06-19T23:52:03.3568974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.8,95.78
2025-06-19T23:52:03.5270329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-06-19T23:52:03.5569214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.82,95.8
2025-06-19T23:52:03.7262496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-06-19T23:52:03.7570873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:03.9261528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T23:52:03.9570527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:52:04.1266952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-06-19T23:52:04.1623933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-06-19T23:52:04.3262918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-06-19T23:52:04.3561035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-06-19T23:52:04.5265115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-06-19T23:52:04.5564003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-06-19T23:52:04.7265278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:04.7564355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-06-19T23:52:04.9266628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.86,95.83
2025-06-19T23:52:04.9565803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:05.1267902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-06-19T23:52:05.1567029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:05.3270282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.83,95.8
2025-06-19T23:52:05.3567576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.81,95.8
2025-06-19T23:52:05.5261258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.81,95.78
2025-06-19T23:52:05.5570101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-06-19T23:52:05.7267377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.79,95.76
2025-06-19T23:52:05.7567212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.77,95.76
2025-06-19T23:52:05.9268709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.77,95.74
2025-06-19T23:52:05.9566273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-06-19T23:52:06.1270173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.76,95.73
2025-06-19T23:52:06.1603264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:06.3266026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.75,95.72
2025-06-19T23:52:06.3564192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.74,95.72
2025-06-19T23:52:06.5268344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.74,95.72
2025-06-19T23:52:06.5565933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:52:06.7268488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-06-19T23:52:06.7566772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-06-19T23:52:06.9212242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:06.9560095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:07.1333034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:07.1562517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:07.3266163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.72,95.69
2025-06-19T23:52:07.3563091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:07.5266007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:07.5565429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:07.7267456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:07.7567143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:07.9269882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:07.9568342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:08.1270011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.71,95.7
2025-06-19T23:52:08.1568108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:08.3267196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-06-19T23:52:08.3564337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-06-19T23:52:08.5267233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-06-19T23:52:08.5565087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:08.7267811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-06-19T23:52:08.7569579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.77,95.75
2025-06-19T23:52:08.9262099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-06-19T23:52:08.9571071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.8,95.77
2025-06-19T23:52:09.1262621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-06-19T23:52:09.1562314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.82,95.8
2025-06-19T23:52:09.3265926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.82,95.82
2025-06-19T23:52:09.3562734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-06-19T23:52:09.5266576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T23:52:09.5563826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:52:09.7267519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-06-19T23:52:09.7565944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:52:09.9268318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-06-19T23:52:09.9567010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.89,95.88
2025-06-19T23:52:10.1269213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-06-19T23:52:10.1567005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-06-19T23:52:10.3266640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:52:10.3563879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:10.5266505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:10.5564598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:10.7263132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:10.7562312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:10.9264631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:10.9563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.1266982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.1563682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.3270677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.3567876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.5261347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.5568687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.7261088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:11.7560336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:11.9263187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:11.9560867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:12.1264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:12.1562778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:12.3260752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:12.3570449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:52:12.5263216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-06-19T23:52:12.5560685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-06-19T23:52:12.7265201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.89,95.87
2025-06-19T23:52:12.7564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:52:12.9270600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:52:12.9569984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.86,95.86
2025-06-19T23:52:13.1260722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:52:13.1569647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T23:52:13.3262534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-06-19T23:52:13.3560564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:13.5262958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.83,95.8
2025-06-19T23:52:13.5562611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.8,95.8
2025-06-19T23:52:13.7266309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.8,95.78
2025-06-19T23:52:13.7565814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-06-19T23:52:13.9261682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.79,95.76
2025-06-19T23:52:13.9570025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.77,95.76
2025-06-19T23:52:14.1262124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.77,95.75
2025-06-19T23:52:14.1561027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.76,95.75
2025-06-19T23:52:14.3269890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-06-19T23:52:14.3566715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.75,95.74
2025-06-19T23:52:14.5269559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:14.5567638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.74,95.73
2025-06-19T23:52:14.7260366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.74,95.72
2025-06-19T23:52:14.7569281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:52:14.9262676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-06-19T23:52:14.9560232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-06-19T23:52:15.1262953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:15.1561396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.71,95.7
2025-06-19T23:52:15.3264110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.71,95.69
2025-06-19T23:52:15.3563696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.7,95.69
2025-06-19T23:52:15.5265919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.7,95.67
2025-06-19T23:52:15.5564683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.69,95.67
2025-06-19T23:52:15.7268409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.69,95.66
2025-06-19T23:52:15.7565208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.67,95.66
2025-06-19T23:52:15.9267809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.67,95.64
2025-06-19T23:52:15.9566805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-06-19T23:52:16.1269030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.66,95.63
2025-06-19T23:52:16.1566684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.65,95.63
2025-06-19T23:52:16.3266017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.65,95.62
2025-06-19T23:52:16.3563788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:52:16.5268336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:52:16.5564719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:52:16.7268724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:52:16.7566472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.64,95.62
2025-06-19T23:52:16.9262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.64,95.64
2025-06-19T23:52:16.9560557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-06-19T23:52:17.1264061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.66,95.67
2025-06-19T23:52:17.1562137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.69,95.67
2025-06-19T23:52:17.3265399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.69,95.71
2025-06-19T23:52:17.3563510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.74,95.71
2025-06-19T23:52:17.5261585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.74,95.76
2025-06-19T23:52:17.5570366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.79,95.76
2025-06-19T23:52:17.7262748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-06-19T23:52:17.7561179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.85,95.82
2025-06-19T23:52:17.9263670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.85,95.88
2025-06-19T23:52:17.9562753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.91,95.88
2025-06-19T23:52:18.1264266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-06-19T23:52:18.1563488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-06-19T23:52:18.3269834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.98,96
2025-06-19T23:52:18.3566850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.03,96
2025-06-19T23:52:18.5271358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.03,96.05
2025-06-19T23:52:18.5568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.08,96.05
2025-06-19T23:52:18.7261217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.08,96.08
2025-06-19T23:52:18.7569216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-06-19T23:52:18.9265540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-06-19T23:52:18.9564718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-06-19T23:52:19.1265885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.11,96.09
2025-06-19T23:52:19.1564896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.1,96.09
2025-06-19T23:52:19.3269024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.1,96.06
2025-06-19T23:52:19.3566322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.08,96.06
2025-06-19T23:52:19.5269345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.08,96.02
2025-06-19T23:52:19.5566962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-06-19T23:52:19.7269551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.03,95.97
2025-06-19T23:52:19.7567713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-06-19T23:52:19.9261821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.97,95.9
2025-06-19T23:52:19.9569433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:20.1261272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.91,95.84
2025-06-19T23:52:20.1561271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T23:52:20.3269334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.84,95.77
2025-06-19T23:52:20.3567673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.77,95.77
2025-06-19T23:52:20.5270935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.77,95.71
2025-06-19T23:52:20.5568421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-06-19T23:52:20.7261679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.72,95.66
2025-06-19T23:52:20.7569814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.67,95.66
2025-06-19T23:52:20.9262281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.67,95.62
2025-06-19T23:52:20.9561724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.63,95.62
2025-06-19T23:52:21.1263386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.63,95.6
2025-06-19T23:52:21.1561254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-06-19T23:52:21.3265156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-06-19T23:52:21.3562526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.62,95.6
2025-06-19T23:52:21.5265008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.62,95.61
2025-06-19T23:52:21.5564557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.63,95.61
2025-06-19T23:52:21.7267765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.63,95.64
2025-06-19T23:52:21.7565463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.66,95.64
2025-06-19T23:52:21.9269699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.66,95.68
2025-06-19T23:52:21.9567062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.7,95.68
2025-06-19T23:52:22.1267442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.7,95.73
2025-06-19T23:52:22.1567333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:22.3267381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.75,95.78
2025-06-19T23:52:22.3564308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.8,95.78
2025-06-19T23:52:22.5266783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.8,95.83
2025-06-19T23:52:22.5565796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:22.7268490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-06-19T23:52:22.7566958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:52:22.9270683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.88,95.9
2025-06-19T23:52:22.9568325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:23.1271741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.91,95.92
2025-06-19T23:52:23.1569861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:52:23.3261896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-06-19T23:52:23.3570969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:52:23.5266711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-06-19T23:52:23.5564507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-06-19T23:52:23.7267775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:52:23.7565962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:52:23.9269156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-06-19T23:52:23.9563401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:52:24.1265601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.93,95.91
2025-06-19T23:52:24.1594699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:24.3262518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.91,95.89
2025-06-19T23:52:24.3561815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-06-19T23:52:24.5264450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.89,95.87
2025-06-19T23:52:24.5562863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-06-19T23:52:24.7261734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:24.7570186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-06-19T23:52:24.9268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:52:24.9567852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.84,95.84
2025-06-19T23:52:25.1269174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:25.1568143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.83,95.83
2025-06-19T23:52:25.3262378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:25.3569474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:25.5261949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:25.5560721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:25.7265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:25.7561550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:25.9264635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:25.9563237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:26.1267633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.83,95.82
2025-06-19T23:52:26.1565866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-06-19T23:52:26.3264141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:26.3562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:26.5264395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:26.5561735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:26.7264380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:26.7562914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:26.9267558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:26.9564117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:27.1267328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:27.1564748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:27.3269369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:27.3566541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-06-19T23:52:27.5269235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-06-19T23:52:27.5567221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:52:27.7270942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-06-19T23:52:27.7570240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:27.9263319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-06-19T23:52:27.9569803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.9,95.87
2025-06-19T23:52:28.1263391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:52:28.1562136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.93,95.9
2025-06-19T23:52:28.3269511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-06-19T23:52:28.3567747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.96,95.93
2025-06-19T23:52:28.5261466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.96,95.96
2025-06-19T23:52:28.5568556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.99,95.96
2025-06-19T23:52:28.7262760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.99,95.99
2025-06-19T23:52:28.7570154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.02,95.99
2025-06-19T23:52:28.9261959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-06-19T23:52:28.9561294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-06-19T23:52:29.1264914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.04,96.03
2025-06-19T23:52:29.1562134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.05,96.03
2025-06-19T23:52:29.3269790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-06-19T23:52:29.3568424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-06-19T23:52:29.5258920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.05,96.01
2025-06-19T23:52:29.5569021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.03,96.01
2025-06-19T23:52:29.7261577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.03,95.99
2025-06-19T23:52:29.7560368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.01,95.99
2025-06-19T23:52:29.9264185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.01,95.95
2025-06-19T23:52:29.9561468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-06-19T23:52:30.1264974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.97,95.91
2025-06-19T23:52:30.1563557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.93,95.91
2025-06-19T23:52:30.3260702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.93,95.86
2025-06-19T23:52:30.3565799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:52:30.5268399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.88,95.81
2025-06-19T23:52:30.5566713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.83,95.81
2025-06-19T23:52:30.7269609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.83,95.77
2025-06-19T23:52:30.7568778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.79,95.77
2025-06-19T23:52:30.9270116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.79,95.74
2025-06-19T23:52:30.9569006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.76,95.74
2025-06-19T23:52:31.1261042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.76,95.72
2025-06-19T23:52:31.1571599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:52:31.3262974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.73,95.7
2025-06-19T23:52:31.3562595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.73,95.7
2025-06-19T23:52:31.5263400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-06-19T23:52:31.5563406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-06-19T23:52:31.7266560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-06-19T23:52:31.7565913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:31.9268949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.75,95.76
2025-06-19T23:52:31.9567077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.79,95.76
2025-06-19T23:52:32.1269837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.79,95.8
2025-06-19T23:52:32.1609486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.83,95.8
2025-06-19T23:52:32.3265410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.83,95.86
2025-06-19T23:52:32.3564787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:52:32.5266509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.88,95.91
2025-06-19T23:52:32.5564561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.94,95.91
2025-06-19T23:52:32.7267815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.94,95.97
2025-06-19T23:52:32.7566471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96,95.97
2025-06-19T23:52:32.9265650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96,96.03
2025-06-19T23:52:32.9565621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.05,96.03
2025-06-19T23:52:33.1267288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.05,96.08
2025-06-19T23:52:33.1566161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.1,96.08
2025-06-19T23:52:33.3268230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.1,96.13
2025-06-19T23:52:33.3567103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.14,96.13
2025-06-19T23:52:33.5270258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.14,96.15
2025-06-19T23:52:33.5569133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.17,96.15
2025-06-19T23:52:33.7261647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-06-19T23:52:33.7569585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-06-19T23:52:33.9263185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.18,96.17
2025-06-19T23:52:33.9562743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.17,96.17
2025-06-19T23:52:34.1265920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.17,96.15
2025-06-19T23:52:34.1587550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.16,96.15
2025-06-19T23:52:34.3262895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.16,96.13
2025-06-19T23:52:34.3569198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.13,96.13
2025-06-19T23:52:34.5267567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.13,96.09
2025-06-19T23:52:34.5566083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.09,96.09
2025-06-19T23:52:34.7268088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.09,96.05
2025-06-19T23:52:34.7567248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.05,96.05
2025-06-19T23:52:34.9261583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.05,96.01
2025-06-19T23:52:34.9570750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.01,96.01
2025-06-19T23:52:35.1263104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.01,95.97
2025-06-19T23:52:35.1562719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.97,95.97
2025-06-19T23:52:35.3264995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.97,95.93
2025-06-19T23:52:35.3562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.93,95.93
2025-06-19T23:52:35.5265956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.93,95.9
2025-06-19T23:52:35.5564512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:52:35.7313373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.9,95.87
2025-06-19T23:52:35.7564944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-06-19T23:52:35.9270378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:35.9567886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-06-19T23:52:36.1261315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:52:36.1569565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-06-19T23:52:36.3269182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-06-19T23:52:36.3566256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.85,95.83
2025-06-19T23:52:36.5281027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-06-19T23:52:36.5564005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-06-19T23:52:36.7267701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.85,95.85
2025-06-19T23:52:36.7566365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:36.9269905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.87,95.87
2025-06-19T23:52:36.9569412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.89,95.87
2025-06-19T23:52:37.1261991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.89,95.89
2025-06-19T23:52:37.1571162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.91,95.89
2025-06-19T23:52:37.3263645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:37.3561496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.94,95.91
2025-06-19T23:52:37.5263583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.94,95.94
2025-06-19T23:52:37.5564643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-06-19T23:52:37.7265578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.96,95.96
2025-06-19T23:52:37.7564660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.98,95.96
2025-06-19T23:52:37.9266712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.98,95.98
2025-06-19T23:52:37.9565635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96,95.98
2025-06-19T23:52:38.1264605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96,96
2025-06-19T23:52:38.1561502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.02,96
2025-06-19T23:52:38.3271414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.02,96.02
2025-06-19T23:52:38.3568760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-06-19T23:52:38.5267462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.03,96.02
2025-06-19T23:52:38.5560573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-06-19T23:52:38.7263804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-06-19T23:52:38.7561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-06-19T23:52:38.9265353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-06-19T23:52:38.9563930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.04,96.02
2025-06-19T23:52:39.1266948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.04,96.01
2025-06-19T23:52:39.1564011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.02,96.01
2025-06-19T23:52:39.3268132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.02,95.99
2025-06-19T23:52:39.3565752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.01,95.99
2025-06-19T23:52:39.5262580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.01,95.97
2025-06-19T23:52:39.5562257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.98,95.97
2025-06-19T23:52:39.7263678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.98,95.94
2025-06-19T23:52:39.7562670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-06-19T23:52:39.9269857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.96,95.91
2025-06-19T23:52:39.9567170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.93,95.91
2025-06-19T23:52:40.1269441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.93,95.88
2025-06-19T23:52:40.1568740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-06-19T23:52:40.3265801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.9,95.86
2025-06-19T23:52:40.3565469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:52:40.5268962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.88,95.85
2025-06-19T23:52:40.5565723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:40.7267940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.87,95.84
2025-06-19T23:52:40.7567337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.87,95.84
2025-06-19T23:52:40.9271104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:40.9569573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.87,95.85
2025-06-19T23:52:41.1261818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.87,95.86
2025-06-19T23:52:41.1570577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.88,95.86
2025-06-19T23:52:41.3263391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:52:41.3562408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.9,95.87
2025-06-19T23:52:41.5263605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:52:41.5561814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.92,95.9
2025-06-19T23:52:41.7264437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:41.7563320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.94,95.91
2025-06-19T23:52:41.9265539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:52:41.9564139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.95,95.93
2025-06-19T23:52:42.1267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-06-19T23:52:42.1565274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-06-19T23:52:42.3264214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.96,95.95
2025-06-19T23:52:42.3562331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-06-19T23:52:42.5266585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.97,95.95
2025-06-19T23:52:42.5563686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.96,95.95
2025-06-19T23:52:42.7266196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.96,95.94
2025-06-19T23:52:42.7564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-06-19T23:52:42.9268685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.95,95.92
2025-06-19T23:52:42.9566815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:52:43.1269002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.93,95.9
2025-06-19T23:52:43.1566829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:43.3271032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.91,95.87
2025-06-19T23:52:43.3568689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:52:43.5261678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.88,95.84
2025-06-19T23:52:43.5569640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.85,95.84
2025-06-19T23:52:43.7262413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.85,95.81
2025-06-19T23:52:43.7560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-06-19T23:52:43.9262605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.82,95.78
2025-06-19T23:52:43.9562423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-06-19T23:52:44.1264981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.79,95.76
2025-06-19T23:52:44.1563109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.77,95.76
2025-06-19T23:52:44.3260955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.77,95.74
2025-06-19T23:52:44.3569101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.75,95.74
2025-06-19T23:52:44.5262389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:44.5561133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.74,95.73
2025-06-19T23:52:44.7263074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.74,95.72
2025-06-19T23:52:44.7562162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:52:44.9264526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:52:44.9564291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-06-19T23:52:45.1266860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-06-19T23:52:45.1564066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-06-19T23:52:45.3268184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-06-19T23:52:45.3566216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:45.5268993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.75,95.75
2025-06-19T23:52:45.5566368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.76,95.75
2025-06-19T23:52:45.7268736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.76,95.77
2025-06-19T23:52:45.7568496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.78,95.77
2025-06-19T23:52:45.9271684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.78,95.79
2025-06-19T23:52:45.9568959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.8,95.79
2025-06-19T23:52:46.1261796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.8,95.81
2025-06-19T23:52:46.1569374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-06-19T23:52:46.3266973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.82,95.83
2025-06-19T23:52:46.3566812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-06-19T23:52:46.5269255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.84,95.85
2025-06-19T23:52:46.5566524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.86,95.85
2025-06-19T23:52:46.7269484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,95.86,95.87
2025-06-19T23:52:46.7568174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:52:46.9261842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.88,95.88
2025-06-19T23:52:46.9569244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.9,95.88
2025-06-19T23:52:47.1261877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.9,95.9
2025-06-19T23:52:47.1612401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:47.3263390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.91,95.91
2025-06-19T23:52:47.3561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.92,95.91
2025-06-19T23:52:47.5264575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.92,95.92
2025-06-19T23:52:47.5565358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:52:47.7267772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.93,95.92
2025-06-19T23:52:47.7566628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-06-19T23:52:47.9270320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:52:47.9568001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.94,95.93
2025-06-19T23:52:48.1272097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-06-19T23:52:48.1569238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.94,95.92
2025-06-19T23:52:48.3267148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.94,95.91
2025-06-19T23:52:48.3566298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.93,95.91
2025-06-19T23:52:48.5268983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.93,95.9
2025-06-19T23:52:48.5567037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.91,95.9
2025-06-19T23:52:48.7270211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.91,95.87
2025-06-19T23:52:48.7562004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.88,95.87
2025-06-19T23:52:48.9264726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.88,95.84
2025-06-19T23:52:48.9562244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.86,95.84
2025-06-19T23:52:49.1266276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.86,95.81
2025-06-19T23:52:49.1626440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.82,95.81
2025-06-19T23:52:49.3266564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.82,95.78
2025-06-19T23:52:49.3566322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-06-19T23:52:49.5267887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.79,95.75
2025-06-19T23:52:49.5566247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.76,95.75
2025-06-19T23:52:49.7269817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,95.76,95.72
2025-06-19T23:52:49.7567054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.74,95.72
2025-06-19T23:52:49.9270949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.74,95.71
2025-06-19T23:52:49.9568364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-06-19T23:52:50.1261505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:50.1568948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.72,95.7
2025-06-19T23:52:50.3268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.72,95.71
2025-06-19T23:52:50.3566340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.73,95.71
2025-06-19T23:52:50.5269388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.73,95.73
2025-06-19T23:52:50.5566897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.75,95.73
2025-06-19T23:52:50.7261735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.75,95.77
2025-06-19T23:52:50.7561035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.79,95.77
2025-06-19T23:52:50.9262729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.79,95.82
2025-06-19T23:52:50.9562584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,95.84,95.82
2025-06-19T23:52:51.1265196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.84,95.88
2025-06-19T23:52:51.1562754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.91,95.88
2025-06-19T23:52:51.3265723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.91,95.95
2025-06-19T23:52:51.3563500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,95.98,95.95
2025-06-19T23:52:51.5267786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.98,96.02
2025-06-19T23:52:51.5565057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.05,96.02
2025-06-19T23:52:51.7267563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.05,96.09
2025-06-19T23:52:51.7567409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.12,96.09
2025-06-19T23:52:51.9268857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-06-19T23:52:51.9567596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.19,96.16
2025-06-19T23:52:52.1271423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.19,96.22
2025-06-19T23:52:52.1568834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.24,96.22
2025-06-19T23:52:52.3267587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.24,96.26
2025-06-19T23:52:52.3607719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.28,96.26
2025-06-19T23:52:52.5267001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.28,96.29
2025-06-19T23:52:52.5567270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-06-19T23:52:52.7269869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.31,96.31
2025-06-19T23:52:52.7568061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-06-19T23:52:52.9261667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-06-19T23:52:52.9568710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-06-19T23:52:53.1264402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-06-19T23:52:53.1561025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.33,96.32
2025-06-19T23:52:53.3264036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.33,96.31
2025-06-19T23:52:53.3562931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.32,96.31
2025-06-19T23:52:53.5264217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-06-19T23:52:53.5563996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-06-19T23:52:53.7266246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-06-19T23:52:53.7551189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-06-19T23:52:53.9266901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.31,96.28
2025-06-19T23:52:53.9565713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-06-19T23:52:54.1269287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-06-19T23:52:54.1565431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-06-19T23:52:54.3263389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.3,96.28
2025-06-19T23:52:54.3560162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.31,96.28
2025-06-19T23:52:54.5263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.31,96.29
2025-06-19T23:52:54.5563204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.32,96.29
2025-06-19T23:52:54.7265272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.32,96.3
2025-06-19T23:52:54.7563311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.34,96.3
2025-06-19T23:52:54.9266148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-06-19T23:52:54.9563948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.36,96.33
2025-06-19T23:52:55.1266524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.36,96.36
2025-06-19T23:52:55.1564473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.4,96.36
2025-06-19T23:52:55.3268455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.4,96.4
2025-06-19T23:52:55.3565327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.44,96.4
2025-06-19T23:52:55.5268334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.44,96.45
2025-06-19T23:52:55.5567562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.48,96.45
2025-06-19T23:52:55.7271084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.48,96.5
2025-06-19T23:52:55.7567450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.54,96.5
2025-06-19T23:52:55.9261204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.54,96.55
2025-06-19T23:52:55.9569874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.59,96.55
2025-06-19T23:52:56.1261939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.59,96.6
2025-06-19T23:52:56.1570310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.64,96.6
2025-06-19T23:52:56.3268691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.64,96.65
2025-06-19T23:52:56.3574353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.69,96.65
2025-06-19T23:52:56.5269240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.69,96.7
2025-06-19T23:52:56.5568572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,96.73,96.7
2025-06-19T23:52:56.7261031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.73,96.75
2025-06-19T23:52:56.7570207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.77,96.75
2025-06-19T23:52:56.9263572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.77,96.79
2025-06-19T23:52:56.9561919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.81,96.79
2025-06-19T23:52:57.1261514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.81,96.83
2025-06-19T23:52:57.1569195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.85,96.83
2025-06-19T23:52:57.3262084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.85,96.87
2025-06-19T23:52:57.3561702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.89,96.87
2025-06-19T23:52:57.5266712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.89,96.91
2025-06-19T23:52:57.5566135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.93,96.91
2025-06-19T23:52:57.7267254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,96.93,96.95
2025-06-19T23:52:57.7565711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.97,96.95
2025-06-19T23:52:57.9268806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,96.97,97
2025-06-19T23:52:57.9655719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.02,97
2025-06-19T23:52:58.1269982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.02,97.05
2025-06-19T23:52:58.1569731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.07,97.05
2025-06-19T23:52:58.3267926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.07,97.1
2025-06-19T23:52:58.3566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.12,97.1
2025-06-19T23:52:58.5269000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.12,97.15
2025-06-19T23:52:58.5568852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.17,97.15
2025-06-19T23:52:58.7269900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.17,97.21
2025-06-19T23:52:58.7569487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.22,97.21
2025-06-19T23:52:58.9262477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.22,97.26
2025-06-19T23:52:58.9571102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.28,97.26
2025-06-19T23:52:59.1262896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.28,97.32
2025-06-19T23:52:59.1562254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.34,97.32
2025-06-19T23:52:59.3264224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.34,97.38
2025-06-19T23:52:59.3563110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.4,97.38
2025-06-19T23:52:59.5265566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.4,97.44
2025-06-19T23:52:59.5564263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.45,97.44
2025-06-19T23:52:59.7266720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.45,97.49
2025-06-19T23:52:59.7566031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.51,97.49
2025-06-19T23:52:59.9268100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.51,97.54
2025-06-19T23:52:59.9567689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.56,97.54
2025-06-19T23:53:00.1270255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.56,97.59
2025-06-19T23:53:00.1568614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.61,97.59
2025-06-19T23:53:00.3267242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.61,97.64
2025-06-19T23:53:00.3565831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.65,97.64
2025-06-19T23:53:00.5267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.65,97.67
2025-06-19T23:53:00.5567512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.68,97.67
2025-06-19T23:53:00.7269296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.68,97.7
2025-06-19T23:53:00.7567241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.71,97.7
2025-06-19T23:53:00.9262037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.71,97.72
2025-06-19T23:53:00.9561402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.73,97.72
2025-06-19T23:53:01.1264745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.73,97.73
2025-06-19T23:53:01.1562682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.74,97.73
2025-06-19T23:53:01.3266279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.74,97.74
2025-06-19T23:53:01.3563333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-06-19T23:53:01.5266211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.75,97.74
2025-06-19T23:53:01.5565543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.76,97.74
2025-06-19T23:53:01.7266512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-06-19T23:53:01.7567004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.76,97.75
2025-06-19T23:53:01.9270263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.76,97.76
2025-06-19T23:53:01.9566519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.77,97.76
2025-06-19T23:53:02.1267758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.77,97.77
2025-06-19T23:53:02.1565256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.79,97.77
2025-06-19T23:53:02.3265195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.79,97.8
2025-06-19T23:53:02.3564877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.82,97.8
2025-06-19T23:53:02.5271094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.82,97.84
2025-06-19T23:53:02.5567666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.86,97.84
2025-06-19T23:53:02.7260632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.86,97.88
2025-06-19T23:53:02.7569837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.91,97.88
2025-06-19T23:53:02.9330604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.91,97.95
2025-06-19T23:53:02.9561292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.98,97.95
2025-06-19T23:53:03.1263424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.98,98.02
2025-06-19T23:53:03.1618911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.06,98.02
2025-06-19T23:53:03.3266157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.06,98.11
2025-06-19T23:53:03.3564960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.15,98.11
2025-06-19T23:53:03.5267467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.15,98.21
2025-06-19T23:53:03.5564902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.24,98.21
2025-06-19T23:53:03.7267471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.24,98.3
2025-06-19T23:53:03.7560759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.34,98.3
2025-06-19T23:53:03.9263716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.34,98.4
2025-06-19T23:53:03.9563126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.43,98.4
2025-06-19T23:53:04.1265812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.43,98.48
2025-06-19T23:53:04.1564161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.52,98.48
2025-06-19T23:53:04.3261996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.52,98.56
2025-06-19T23:53:04.3568966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.59,98.56
2025-06-19T23:53:04.5267294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.59,98.63
2025-06-19T23:53:04.5564266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.66,98.63
2025-06-19T23:53:04.7266491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.66,98.68
2025-06-19T23:53:04.7565214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.71,98.68
2025-06-19T23:53:04.9268049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.71,98.73
2025-06-19T23:53:04.9567601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.76,98.73
2025-06-19T23:53:05.1267610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.76,98.76
2025-06-19T23:53:05.1627418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.79,98.76
2025-06-19T23:53:05.3261946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.79,98.79
2025-06-19T23:53:05.3570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.81,98.79
2025-06-19T23:53:05.5263042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.81,98.81
2025-06-19T23:53:05.5563123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.84,98.81
2025-06-19T23:53:05.7264247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.84,98.83
2025-06-19T23:53:05.7563371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.85,98.83
2025-06-19T23:53:05.9267126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.85,98.85
2025-06-19T23:53:05.9564703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.87,98.85
2025-06-19T23:53:06.1267362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.87,98.87
2025-06-19T23:53:06.1566816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.89,98.87
2025-06-19T23:53:06.3269886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.89,98.89
2025-06-19T23:53:06.3567896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.91,98.89
2025-06-19T23:53:06.5267555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.91,98.91
2025-06-19T23:53:06.5566473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.93,98.91
2025-06-19T23:53:06.7267841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.93,98.93
2025-06-19T23:53:06.7566801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.96,98.93
2025-06-19T23:53:06.9266233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.96,98.96
2025-06-19T23:53:06.9564760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.99,98.96
2025-06-19T23:53:07.1268960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.99,99
2025-06-19T23:53:07.1565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.03,99
2025-06-19T23:53:07.3268839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.03,99.04
2025-06-19T23:53:07.3567339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.07,99.04
2025-06-19T23:53:07.5269970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.07,99.09
2025-06-19T23:53:07.5568428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.12,99.09
2025-06-19T23:53:07.7262458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.12,99.15
2025-06-19T23:53:07.7566187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.18,99.15
2025-06-19T23:53:07.9268906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.18,99.22
2025-06-19T23:53:07.9563316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.25,99.22
2025-06-19T23:53:08.1270392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.25,99.29
2025-06-19T23:53:08.1567795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.33,99.29
2025-06-19T23:53:08.3266500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.33,99.37
2025-06-19T23:53:08.3563687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.41,99.37
2025-06-19T23:53:08.5266742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.41,99.46
2025-06-19T23:53:08.5564650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.5,99.46
2025-06-19T23:53:08.7267637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.5,99.55
2025-06-19T23:53:08.7567891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.58,99.55
2025-06-19T23:53:08.9264257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.58,99.63
2025-06-19T23:53:08.9564423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.67,99.63
2025-06-19T23:53:09.1267142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.67,99.72
2025-06-19T23:53:09.1564942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.76,99.72
2025-06-19T23:53:09.3268116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.76,99.8
2025-06-19T23:53:09.3567208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.84,99.8
2025-06-19T23:53:09.5270821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.84,99.88
2025-06-19T23:53:09.5568948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.92,99.88
2025-06-19T23:53:09.7261096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.92,99.96
2025-06-19T23:53:09.7570389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.99,99.96
2025-06-19T23:53:09.9261345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.99,100.03
2025-06-19T23:53:09.9571365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.06,100.03
2025-06-19T23:53:10.1263381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.06,100.1
2025-06-19T23:53:10.1561446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.13,100.1
2025-06-19T23:53:10.3271349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.13,100.16
2025-06-19T23:53:10.3568427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.19,100.16
2025-06-19T23:53:10.5262347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.19,100.22
2025-06-19T23:53:10.5569477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.25,100.22
2025-06-19T23:53:10.7262467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.25,100.28
2025-06-19T23:53:10.7563169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.31,100.28
2025-06-19T23:53:10.9269743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.31,100.33
2025-06-19T23:53:10.9568810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.36,100.33
2025-06-19T23:53:11.1268046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.36,100.38
2025-06-19T23:53:11.1567952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.41,100.38
2025-06-19T23:53:11.3260625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.41,100.43
2025-06-19T23:53:11.3569277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.46,100.43
2025-06-19T23:53:11.5261338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.46,100.47
2025-06-19T23:53:11.5560416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.5,100.47
2025-06-19T23:53:11.7262697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.5,100.51
2025-06-19T23:53:11.7561067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.54,100.51
2025-06-19T23:53:11.9269495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.54,100.55
2025-06-19T23:53:11.9569801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.58,100.55
2025-06-19T23:53:12.1260325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.58,100.59
2025-06-19T23:53:12.1569323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.61,100.59
2025-06-19T23:53:12.3267199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.61,100.63
2025-06-19T23:53:12.3566452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.65,100.63
2025-06-19T23:53:12.5269640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.65,100.67
2025-06-19T23:53:12.5567532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.69,100.67
2025-06-19T23:53:12.7270394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-06-19T23:53:12.7568681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.74,100.72
2025-06-19T23:53:12.9260697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.74,100.76
2025-06-19T23:53:12.9569878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.79,100.76
2025-06-19T23:53:13.1262892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,100.79,100.81
2025-06-19T23:53:13.1560858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.84,100.81
2025-06-19T23:53:13.3262915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.84,100.87
2025-06-19T23:53:13.3561455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.89,100.87
2025-06-19T23:53:13.5263193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.89,100.92
2025-06-19T23:53:13.5562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.95,100.92
2025-06-19T23:53:13.7266080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.95,100.98
2025-06-19T23:53:13.7563741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101,100.98
2025-06-19T23:53:13.9266691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101,101.04
2025-06-19T23:53:13.9564712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.06,101.04
2025-06-19T23:53:14.1268706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.06,101.09
2025-06-19T23:53:14.1567201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.11,101.09
2025-06-19T23:53:14.3266391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.11,101.14
2025-06-19T23:53:14.3563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.16,101.14
2025-06-19T23:53:14.5267184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.16,101.18
2025-06-19T23:53:14.5564849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.2,101.18
2025-06-19T23:53:14.7268630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.2,101.22
2025-06-19T23:53:14.7569336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.23,101.22
2025-06-19T23:53:14.9262067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.23,101.24
2025-06-19T23:53:14.9570909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-06-19T23:53:15.1262481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.26,101.26
2025-06-19T23:53:15.1559948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.27,101.26
2025-06-19T23:53:15.3263094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.27,101.27
2025-06-19T23:53:15.3568113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.28,101.27
2025-06-19T23:53:15.5269496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.28,101.28
2025-06-19T23:53:15.5569282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-06-19T23:53:15.7260838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-06-19T23:53:15.7571146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.29,101.28
2025-06-19T23:53:15.9262198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-06-19T23:53:15.9560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-06-19T23:53:16.1264612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.29,101.29
2025-06-19T23:53:16.1562581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-06-19T23:53:16.3261470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.3,101.31
2025-06-19T23:53:16.3572030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.32,101.31
2025-06-19T23:53:16.5263998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.32,101.33
2025-06-19T23:53:16.5561493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.35,101.33
2025-06-19T23:53:16.7264575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.35,101.37
2025-06-19T23:53:16.7563567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.39,101.37
2025-06-19T23:53:16.9264747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.39,101.42
2025-06-19T23:53:16.9563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.44,101.42
2025-06-19T23:53:17.1266247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-06-19T23:53:17.1565680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.5,101.48
2025-06-19T23:53:17.3268249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.5,101.55
2025-06-19T23:53:17.3566075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.58,101.55
2025-06-19T23:53:17.5269904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.58,101.63
2025-06-19T23:53:17.5567160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.66,101.63
2025-06-19T23:53:17.7269902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.66,101.72
2025-06-19T23:53:17.7568812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.75,101.72
2025-06-19T23:53:17.9264080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.75,101.81
2025-06-19T23:53:17.9563387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.85,101.81
2025-06-19T23:53:18.1264433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.85,101.9
2025-06-19T23:53:18.1563777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,101.94,101.9
2025-06-19T23:53:18.3263494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-06-19T23:53:18.3570282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.02,101.98
2025-06-19T23:53:18.5262593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.02,102.06
2025-06-19T23:53:18.5561554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.09,102.06
2025-06-19T23:53:18.7262931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.09,102.12
2025-06-19T23:53:18.7562624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.15,102.12
2025-06-19T23:53:18.9265248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.15,102.16
2025-06-19T23:53:18.9563850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.19,102.16
2025-06-19T23:53:19.1266694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.19,102.19
2025-06-19T23:53:19.1565353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T23:53:19.3267356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-06-19T23:53:19.3566233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-06-19T23:53:19.5270406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.23,102.2
2025-06-19T23:53:19.5567360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.22,102.2
2025-06-19T23:53:19.7270556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.22,102.19
2025-06-19T23:53:19.7568877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.21,102.19
2025-06-19T23:53:19.9262821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-06-19T23:53:19.9570558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.19,102.17
2025-06-19T23:53:20.1261907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.19,102.15
2025-06-19T23:53:20.1561871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.18,102.15
2025-06-19T23:53:20.3271770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-06-19T23:53:20.3569262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-06-19T23:53:20.5261981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-06-19T23:53:20.5570608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-06-19T23:53:20.7263151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.15,102.13
2025-06-19T23:53:20.7561634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.16,102.13
2025-06-19T23:53:20.9263639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.16,102.14
2025-06-19T23:53:20.9562605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.18,102.14
2025-06-19T23:53:21.1265142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.18,102.17
2025-06-19T23:53:21.1563090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.21,102.17
2025-06-19T23:53:21.3266932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,102.21,102.22
2025-06-19T23:53:21.3564433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.25,102.22
2025-06-19T23:53:21.5267088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,102.25,102.27
2025-06-19T23:53:21.5565990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.31,102.27
2025-06-19T23:53:21.7268979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.31,102.34
2025-06-19T23:53:21.7568748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.38,102.34
2025-06-19T23:53:21.9271037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.38,102.41
2025-06-19T23:53:21.9569044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.46,102.41
2025-06-19T23:53:22.1261220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.46,102.5
2025-06-19T23:53:22.1568280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.54,102.5
2025-06-19T23:53:22.3270282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.54,102.59
2025-06-19T23:53:22.3567550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.63,102.59
2025-06-19T23:53:22.5269488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.63,102.68
2025-06-19T23:53:22.5567587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.72,102.68
2025-06-19T23:53:22.7270259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.72,102.76
2025-06-19T23:53:22.7569460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.8,102.76
2025-06-19T23:53:22.9261752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.8,102.85
2025-06-19T23:53:22.9570758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.89,102.85
2025-06-19T23:53:23.1262310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.89,102.93
2025-06-19T23:53:23.1561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.97,102.93
2025-06-19T23:53:23.3263161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.97,103.01
2025-06-19T23:53:23.3564664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.04,103.01
2025-06-19T23:53:23.5264527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.04,103.08
2025-06-19T23:53:23.5564279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.1,103.08
2025-06-19T23:53:23.7266947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.1,103.14
2025-06-19T23:53:23.7566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.16,103.14
2025-06-19T23:53:23.9268391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.16,103.19
2025-06-19T23:53:23.9566822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.21,103.19
2025-06-19T23:53:24.1268965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.21,103.23
2025-06-19T23:53:24.1566717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.26,103.23
2025-06-19T23:53:24.3268379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.26,103.27
2025-06-19T23:53:24.3566097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.29,103.27
2025-06-19T23:53:24.5261328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.29,103.3
2025-06-19T23:53:24.5560211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.33,103.3
2025-06-19T23:53:24.7263139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.33,103.33
2025-06-19T23:53:24.7561848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:53:24.9265077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.35,103.35
2025-06-19T23:53:24.9563340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.36,103.35
2025-06-19T23:53:25.1266691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.36,103.36
2025-06-19T23:53:25.1565303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.37,103.36
2025-06-19T23:53:25.3267392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.37,103.36
2025-06-19T23:53:25.3566761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.37,103.36
2025-06-19T23:53:25.5267148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.37,103.35
2025-06-19T23:53:25.5562436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.37,103.35
2025-06-19T23:53:25.7264175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.37,103.34
2025-06-19T23:53:25.7563645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.35,103.34
2025-06-19T23:53:25.9265762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.35,103.32
2025-06-19T23:53:25.9564593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.34,103.32
2025-06-19T23:53:26.1267255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.34,103.31
2025-06-19T23:53:26.1566151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.33,103.31
2025-06-19T23:53:26.3262921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.33,103.3
2025-06-19T23:53:26.3562029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T23:53:26.5265622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T23:53:26.5563870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T23:53:26.7266457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T23:53:26.7564130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T23:53:26.9267248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.32,103.31
2025-06-19T23:53:26.9565032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.33,103.31
2025-06-19T23:53:27.1266184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.33,103.33
2025-06-19T23:53:27.1566906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:53:27.3268055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.35,103.35
2025-06-19T23:53:27.3568958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.38,103.35
2025-06-19T23:53:27.5269913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.38,103.39
2025-06-19T23:53:27.5568539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.42,103.39
2025-06-19T23:53:27.7261021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.42,103.43
2025-06-19T23:53:27.7570827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.45,103.43
2025-06-19T23:53:27.9262920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.45,103.47
2025-06-19T23:53:27.9561371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.5,103.47
2025-06-19T23:53:28.1263163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.5,103.51
2025-06-19T23:53:28.1563313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.54,103.51
2025-06-19T23:53:28.3262630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.54,103.55
2025-06-19T23:53:28.3561591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.58,103.55
2025-06-19T23:53:28.5264300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.58,103.59
2025-06-19T23:53:28.5564232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.61,103.59
2025-06-19T23:53:28.7268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.61,103.63
2025-06-19T23:53:28.7566883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.65,103.63
2025-06-19T23:53:28.9271440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.65,103.65
2025-06-19T23:53:28.9567785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.67,103.65
2025-06-19T23:53:29.1271354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.67,103.68
2025-06-19T23:53:29.1570056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.69,103.68
2025-06-19T23:53:29.3261663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.69,103.69
2025-06-19T23:53:29.3570497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.71,103.69
2025-06-19T23:53:29.5261850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T23:53:29.5561971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:29.7262943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:29.7564551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:29.9267618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:29.9565381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:30.1269021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:30.1567058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:30.3265727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:30.3564612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:30.5266129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.72,103.7
2025-06-19T23:53:30.5566668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:53:30.7267944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:53:30.7565689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:53:30.9267991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:53:30.9567178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:53:31.1270021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.71,103.71
2025-06-19T23:53:31.1567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.72,103.71
2025-06-19T23:53:31.3268692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.72,103.72
2025-06-19T23:53:31.3568545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.73,103.72
2025-06-19T23:53:31.5261229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.73,103.74
2025-06-19T23:53:31.5563227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.75,103.74
2025-06-19T23:53:31.7261683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.75,103.76
2025-06-19T23:53:31.7570573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.77,103.76
2025-06-19T23:53:31.9262701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.77,103.78
2025-06-19T23:53:31.9561892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.8,103.78
2025-06-19T23:53:32.1273812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.8,103.8
2025-06-19T23:53:32.1563831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.82,103.8
2025-06-19T23:53:32.3268795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.82,103.83
2025-06-19T23:53:32.3568021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.85,103.83
2025-06-19T23:53:32.5261541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.85,103.85
2025-06-19T23:53:32.5570481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.87,103.85
2025-06-19T23:53:32.7262944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.87,103.87
2025-06-19T23:53:32.7561595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.9,103.87
2025-06-19T23:53:32.9264036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.9,103.9
2025-06-19T23:53:32.9563083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T23:53:33.1268136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T23:53:33.1563464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.96,103.93
2025-06-19T23:53:33.3264975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T23:53:33.3564557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104,103.97
2025-06-19T23:53:33.5267716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104,104.01
2025-06-19T23:53:33.5565532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T23:53:33.7267935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.04,104.06
2025-06-19T23:53:33.7566147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.09,104.06
2025-06-19T23:53:33.9269120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.09,104.11
2025-06-19T23:53:33.9568582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.14,104.11
2025-06-19T23:53:34.1270681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.14,104.15
2025-06-19T23:53:34.1569124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.19,104.15
2025-06-19T23:53:34.3268628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.19,104.2
2025-06-19T23:53:34.3565729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.23,104.2
2025-06-19T23:53:34.5269152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.23,104.24
2025-06-19T23:53:34.5568623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T23:53:34.7270648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.27,104.28
2025-06-19T23:53:34.7568288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T23:53:34.9263158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.31,104.3
2025-06-19T23:53:34.9561629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.33,104.3
2025-06-19T23:53:35.1263781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-06-19T23:53:35.1563542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T23:53:35.3266811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T23:53:35.3564433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T23:53:35.5270109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T23:53:35.5570315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T23:53:35.7261952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T23:53:35.7571242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T23:53:35.9263314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.36,104.33
2025-06-19T23:53:35.9561338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T23:53:36.1263105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T23:53:36.1563242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T23:53:36.3267740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.34,104.3
2025-06-19T23:53:36.3566538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.33,104.3
2025-06-19T23:53:36.5268245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.33,104.29
2025-06-19T23:53:36.5567355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.31,104.29
2025-06-19T23:53:36.7260159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.31,104.27
2025-06-19T23:53:36.7569000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.3,104.27
2025-06-19T23:53:36.9261375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.3,104.26
2025-06-19T23:53:36.9559940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.29,104.26
2025-06-19T23:53:37.1262371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.29,104.25
2025-06-19T23:53:37.1560933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T23:53:37.3263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T23:53:37.3562760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T23:53:37.5265023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.27,104.24
2025-06-19T23:53:37.5564952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.26,104.24
2025-06-19T23:53:37.7266411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.26,104.23
2025-06-19T23:53:37.7561470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.26,104.23
2025-06-19T23:53:37.9263532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.26,104.24
2025-06-19T23:53:37.9561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.26,104.24
2025-06-19T23:53:38.1266023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.26,104.25
2025-06-19T23:53:38.1563583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T23:53:38.3262732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.27,104.26
2025-06-19T23:53:38.3563791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.29,104.26
2025-06-19T23:53:38.5271103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.29,104.28
2025-06-19T23:53:38.5569406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T23:53:38.7260999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T23:53:38.7569695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.33,104.31
2025-06-19T23:53:38.9264336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.33,104.34
2025-06-19T23:53:38.9560938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T23:53:39.1264809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.37,104.37
2025-06-19T23:53:39.1563304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.4,104.37
2025-06-19T23:53:39.3264364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.4,104.41
2025-06-19T23:53:39.3564104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T23:53:39.5264640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.44,104.45
2025-06-19T23:53:39.5563851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.47,104.45
2025-06-19T23:53:39.7265498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.47,104.48
2025-06-19T23:53:39.7564687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.51,104.48
2025-06-19T23:53:39.9267290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.51,104.52
2025-06-19T23:53:39.9565548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T23:53:40.1269384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.54,104.55
2025-06-19T23:53:40.1566548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T23:53:40.3266041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.57,104.58
2025-06-19T23:53:40.3564684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.6,104.58
2025-06-19T23:53:40.5267167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.6,104.6
2025-06-19T23:53:40.5565239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T23:53:40.7266506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T23:53:40.7565741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T23:53:40.9269299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T23:53:40.9568579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T23:53:41.1270219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.65,104.65
2025-06-19T23:53:41.1567546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T23:53:41.3262255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T23:53:41.3571276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T23:53:41.5261767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T23:53:41.5561603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T23:53:41.7263674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T23:53:41.7561742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.66,104.65
2025-06-19T23:53:41.9264982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T23:53:41.9563557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.65,104.64
2025-06-19T23:53:42.1265798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T23:53:42.1615501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T23:53:42.3261974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.64,104.6
2025-06-19T23:53:42.3569408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T23:53:42.5262954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:42.5562046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.59,104.58
2025-06-19T23:53:42.7263323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T23:53:42.7562503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-06-19T23:53:42.9266384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.56,104.52
2025-06-19T23:53:42.9563179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T23:53:43.1266137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.53,104.49
2025-06-19T23:53:43.1565772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T23:53:43.3267359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T23:53:43.3566292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T23:53:43.5268636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.48,104.44
2025-06-19T23:53:43.5568990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T23:53:43.7269019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.45,104.41
2025-06-19T23:53:43.7569491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T23:53:43.9260306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.43,104.4
2025-06-19T23:53:43.9569550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.41,104.4
2025-06-19T23:53:44.1263380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T23:53:44.1560284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T23:53:44.3263754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.4,104.37
2025-06-19T23:53:44.3564541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.38,104.37
2025-06-19T23:53:44.5265491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T23:53:44.5564821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.37,104.36
2025-06-19T23:53:44.7266075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T23:53:44.7566208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.36,104.34
2025-06-19T23:53:44.9267349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.36,104.34
2025-06-19T23:53:44.9566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.35,104.34
2025-06-19T23:53:45.1270036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T23:53:45.1568905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T23:53:45.3267369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T23:53:45.3567789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.35,104.33
2025-06-19T23:53:45.5269396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.35,104.34
2025-06-19T23:53:45.5569187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.36,104.34
2025-06-19T23:53:45.7260207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.36,104.35
2025-06-19T23:53:45.7571528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.37,104.35
2025-06-19T23:53:45.9262175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.37,104.36
2025-06-19T23:53:45.9560655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T23:53:46.1262653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.38,104.38
2025-06-19T23:53:46.1561244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T23:53:46.3268853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-06-19T23:53:46.3568808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.42,104.4
2025-06-19T23:53:46.5259804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.42,104.42
2025-06-19T23:53:46.5570828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.44,104.42
2025-06-19T23:53:46.7263788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-06-19T23:53:46.7562840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T23:53:46.9265355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.46,104.46
2025-06-19T23:53:46.9563925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T23:53:47.1266144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-06-19T23:53:47.1565132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T23:53:47.3267152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T23:53:47.3566297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.51,104.49
2025-06-19T23:53:47.5268540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.51,104.5
2025-06-19T23:53:47.5568460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.52,104.5
2025-06-19T23:53:47.7260743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.52,104.51
2025-06-19T23:53:47.7568943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.53,104.51
2025-06-19T23:53:47.9261200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.53,104.52
2025-06-19T23:53:47.9569779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.54,104.52
2025-06-19T23:53:48.1263338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.54,104.53
2025-06-19T23:53:48.1561194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.55,104.53
2025-06-19T23:53:48.3269363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.55,104.54
2025-06-19T23:53:48.3568253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T23:53:48.5260753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.56,104.54
2025-06-19T23:53:48.5569616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.57,104.54
2025-06-19T23:53:48.7261618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T23:53:48.7560608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.58,104.55
2025-06-19T23:53:48.9262395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.58,104.56
2025-06-19T23:53:48.9561551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T23:53:49.1263505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.59,104.57
2025-06-19T23:53:49.1562469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.6,104.57
2025-06-19T23:53:49.3264641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.6,104.57
2025-06-19T23:53:49.3564046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T23:53:49.5266732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.61,104.58
2025-06-19T23:53:49.5565905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:49.7267369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:49.7566670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:49.9269495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:49.9567410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:50.1269585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:50.1568330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.62,104.58
2025-06-19T23:53:50.3263648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.62,104.57
2025-06-19T23:53:50.3563190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.61,104.57
2025-06-19T23:53:50.5265339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.61,104.55
2025-06-19T23:53:50.5564878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.59,104.55
2025-06-19T23:53:50.7266393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.59,104.53
2025-06-19T23:53:50.7566314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.56,104.53
2025-06-19T23:53:50.9268116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.56,104.49
2025-06-19T23:53:50.9566385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.52,104.49
2025-06-19T23:53:51.1262198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.52,104.46
2025-06-19T23:53:51.1569460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T23:53:51.3262353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.49,104.42
2025-06-19T23:53:51.3561373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.45,104.42
2025-06-19T23:53:51.5263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.45,104.38
2025-06-19T23:53:51.5562060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T23:53:51.7267271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.41,104.34
2025-06-19T23:53:51.7566988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.37,104.34
2025-06-19T23:53:51.9270205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.37,104.31
2025-06-19T23:53:51.9567548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T23:53:52.1269142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.34,104.29
2025-06-19T23:53:52.1575479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.32,104.29
2025-06-19T23:53:52.3267211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.32,104.28
2025-06-19T23:53:52.3565857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.3,104.28
2025-06-19T23:53:52.5269317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.3,104.27
2025-06-19T23:53:52.5567566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.3,104.27
2025-06-19T23:53:52.7270729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.3,104.27
2025-06-19T23:53:52.7567934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.3,104.27
2025-06-19T23:53:52.9261536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.3,104.28
2025-06-19T23:53:52.9560736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.3,104.28
2025-06-19T23:53:53.1264621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.3,104.3
2025-06-19T23:53:53.1561426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.32,104.3
2025-06-19T23:53:53.3264094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.32,104.32
2025-06-19T23:53:53.3564065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.34,104.32
2025-06-19T23:53:53.5265731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.34,104.35
2025-06-19T23:53:53.5566072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.37,104.35
2025-06-19T23:53:53.7266692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.37,104.38
2025-06-19T23:53:53.7566458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T23:53:53.9269733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.4,104.41
2025-06-19T23:53:53.9563022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T23:53:54.1265211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.42,104.44
2025-06-19T23:53:54.1563668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T23:53:54.3262532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.45,104.46
2025-06-19T23:53:54.3561177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T23:53:54.5265242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.47,104.48
2025-06-19T23:53:54.5563207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T23:53:54.7263302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.49,104.49
2025-06-19T23:53:54.7570933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T23:53:54.9263699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T23:53:54.9561491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.5,104.49
2025-06-19T23:53:55.1263932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.5,104.48
2025-06-19T23:53:55.1562862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.49,104.48
2025-06-19T23:53:55.3303780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T23:53:55.3563624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.48,104.47
2025-06-19T23:53:55.5266750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.48,104.46
2025-06-19T23:53:55.5565236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.46,104.46
2025-06-19T23:53:55.7267627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T23:53:55.7566857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.45,104.44
2025-06-19T23:53:55.9269379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.45,104.42
2025-06-19T23:53:55.9567482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.43,104.42
2025-06-19T23:53:56.1272329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.43,104.41
2025-06-19T23:53:56.1568954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T23:53:56.3267431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T23:53:56.3565634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T23:53:56.5267388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T23:53:56.5566993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T23:53:56.7268853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.4,104.37
2025-06-19T23:53:56.7568718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T23:53:56.9269640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T23:53:56.9568791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T23:53:57.1261854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.39,104.37
2025-06-19T23:53:57.1571448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.4,104.37
2025-06-19T23:53:57.3263489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.4,104.38
2025-06-19T23:53:57.3560780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.41,104.38
2025-06-19T23:53:57.5262315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.41,104.39
2025-06-19T23:53:57.5562203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T23:53:57.7266325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.42,104.41
2025-06-19T23:53:57.7564342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T23:53:57.9266737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.44,104.43
2025-06-19T23:53:57.9565544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.46,104.43
2025-06-19T23:53:58.1268417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.46,104.44
2025-06-19T23:53:58.1566131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T23:53:58.3266018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.47,104.46
2025-06-19T23:53:58.3563778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T23:53:58.5263412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.49,104.47
2025-06-19T23:53:58.5561914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T23:53:58.7263533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T23:53:58.7562750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.5,104.47
2025-06-19T23:53:58.9265355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.5,104.46
2025-06-19T23:53:58.9563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T23:53:59.1266310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.49,104.44
2025-06-19T23:53:59.1564766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.47,104.44
2025-06-19T23:53:59.3268484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.47,104.42
2025-06-19T23:53:59.3565805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.45,104.42
2025-06-19T23:53:59.5261179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.45,104.39
2025-06-19T23:53:59.5569228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.42,104.39
2025-06-19T23:53:59.7261720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.42,104.36
2025-06-19T23:53:59.7562127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.38,104.36
2025-06-19T23:53:59.9264489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.38,104.32
2025-06-19T23:53:59.9564522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.35,104.32
2025-06-19T23:54:00.1266978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.35,104.28
2025-06-19T23:54:00.1564162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T23:54:00.3262612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.31,104.25
2025-06-19T23:54:00.3561677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T23:54:00.5265107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.27,104.22
2025-06-19T23:54:00.5563343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.24,104.22
2025-06-19T23:54:00.7266469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.24,104.19
2025-06-19T23:54:00.7564211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.21,104.19
2025-06-19T23:54:00.9267343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T23:54:00.9565280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.19,104.17
2025-06-19T23:54:01.1264199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.19,104.16
2025-06-19T23:54:01.1564647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T23:54:01.3268682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.18,104.15
2025-06-19T23:54:01.3567691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.18,104.15
2025-06-19T23:54:01.5270975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T23:54:01.5565497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T23:54:01.7267510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T23:54:01.7566184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.19,104.16
2025-06-19T23:54:01.9269265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.19,104.17
2025-06-19T23:54:01.9568614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.2,104.17
2025-06-19T23:54:02.1270519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.2,104.18
2025-06-19T23:54:02.1569107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.21,104.18
2025-06-19T23:54:02.3267661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.21,104.19
2025-06-19T23:54:02.3562332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.21,104.19
2025-06-19T23:54:02.5264839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.21,104.19
2025-06-19T23:54:02.5562522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.21,104.19
2025-06-19T23:54:02.7265059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.21,104.18
2025-06-19T23:54:02.7563348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.2,104.18
2025-06-19T23:54:02.9266992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.2,104.16
2025-06-19T23:54:02.9564071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.18,104.16
2025-06-19T23:54:03.1269058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.18,104.14
2025-06-19T23:54:03.1565752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.16,104.14
2025-06-19T23:54:03.3269755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.16,104.12
2025-06-19T23:54:03.3567174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.13,104.12
2025-06-19T23:54:03.5270041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T23:54:03.5567752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.1,104.09
2025-06-19T23:54:03.7262191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.1,104.06
2025-06-19T23:54:03.7569968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.08,104.06
2025-06-19T23:54:03.9264157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.08,104.03
2025-06-19T23:54:03.9562990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.05,104.03
2025-06-19T23:54:04.1265174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.05,104.01
2025-06-19T23:54:04.1562706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.03,104.01
2025-06-19T23:54:04.3263746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T23:54:04.3660561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.02,104
2025-06-19T23:54:04.5263762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.02,103.99
2025-06-19T23:54:04.5562381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T23:54:04.7264933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T23:54:04.7563380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T23:54:04.9266086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T23:54:04.9564903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.01,103.98
2025-06-19T23:54:05.1268620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T23:54:05.1565562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T23:54:05.3226494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.01,104
2025-06-19T23:54:05.3567236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.02,104
2025-06-19T23:54:05.5270687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.02,104.01
2025-06-19T23:54:05.5568045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.03,104.01
2025-06-19T23:54:05.7261451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.03,104.02
2025-06-19T23:54:05.7570736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T23:54:05.9289257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.05,104.03
2025-06-19T23:54:05.9669800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T23:54:06.1262962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.06,104.04
2025-06-19T23:54:06.1660456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T23:54:06.3270943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T23:54:06.3569035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T23:54:06.5261428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.07,104.05
2025-06-19T23:54:06.5570539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.07,104.05
2025-06-19T23:54:06.7268020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T23:54:06.7565662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T23:54:06.9269214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.07,104.04
2025-06-19T23:54:06.9565606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.06,104.04
2025-06-19T23:54:07.1271079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T23:54:07.1564549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.06,104.03
2025-06-19T23:54:07.3266302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.06,104.02
2025-06-19T23:54:07.3660708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.04,104.02
2025-06-19T23:54:07.5263862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T23:54:07.5562822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.03,104.01
2025-06-19T23:54:07.7265620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.03,103.99
2025-06-19T23:54:07.7563359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.01,103.99
2025-06-19T23:54:07.9261710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.01,103.97
2025-06-19T23:54:07.9660542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.99,103.97
2025-06-19T23:54:08.1264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.99,103.95
2025-06-19T23:54:08.1563385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.97,103.95
2025-06-19T23:54:08.3268735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.97,103.93
2025-06-19T23:54:08.3567784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.95,103.93
2025-06-19T23:54:08.5269500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.95,103.91
2025-06-19T23:54:08.5569548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.93,103.91
2025-06-19T23:54:08.7261470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.93,103.88
2025-06-19T23:54:08.7570070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.9,103.88
2025-06-19T23:54:08.9262176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.9,103.86
2025-06-19T23:54:08.9661260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.88,103.86
2025-06-19T23:54:09.1265307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.88,103.84
2025-06-19T23:54:09.1562916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.85,103.84
2025-06-19T23:54:09.3265349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.85,103.81
2025-06-19T23:54:09.3564756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.83,103.81
2025-06-19T23:54:09.5267138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T23:54:09.5565706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.81,103.79
2025-06-19T23:54:09.7268465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.81,103.77
2025-06-19T23:54:09.7566635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.79,103.77
2025-06-19T23:54:09.9269068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.79,103.76
2025-06-19T23:54:09.9567942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.77,103.76
2025-06-19T23:54:10.1261870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T23:54:10.1642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T23:54:10.3267223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T23:54:10.3565619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T23:54:10.5261524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.77,103.76
2025-06-19T23:54:10.5570248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.78,103.76
2025-06-19T23:54:10.7262809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.78,103.77
2025-06-19T23:54:10.7660541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.8,103.77
2025-06-19T23:54:10.9264986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.8,103.8
2025-06-19T23:54:10.9661765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.82,103.8
2025-06-19T23:54:11.1263538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.82,103.83
2025-06-19T23:54:11.1661455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.86,103.83
2025-06-19T23:54:11.3266562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.86,103.86
2025-06-19T23:54:11.3563769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.89,103.86
2025-06-19T23:54:11.5266810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.89,103.9
2025-06-19T23:54:11.5564987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.93,103.9
2025-06-19T23:54:11.7267654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-06-19T23:54:11.7565755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.96,103.93
2025-06-19T23:54:11.9268364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.96,103.97
2025-06-19T23:54:11.9567444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104,103.97
2025-06-19T23:54:12.1270434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104,103.99
2025-06-19T23:54:12.1568143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.02,103.99
2025-06-19T23:54:12.3266935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.02,104.01
2025-06-19T23:54:12.3564629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.04,104.01
2025-06-19T23:54:12.5266556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.04,104.02
2025-06-19T23:54:12.5567488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T23:54:12.7261076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.05,104.02
2025-06-19T23:54:12.7570204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.04,104.02
2025-06-19T23:54:12.9263445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.04,104
2025-06-19T23:54:12.9661859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.03,104
2025-06-19T23:54:13.1264864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.03,103.97
2025-06-19T23:54:13.1563689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104,103.97
2025-06-19T23:54:13.3266416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104,103.93
2025-06-19T23:54:13.3563364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.95,103.93
2025-06-19T23:54:13.5268152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.95,103.88
2025-06-19T23:54:13.5564530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.9,103.88
2025-06-19T23:54:13.7268797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.9,103.82
2025-06-19T23:54:13.7566060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.84,103.82
2025-06-19T23:54:13.9268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.84,103.76
2025-06-19T23:54:13.9566945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.78,103.76
2025-06-19T23:54:14.1271262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.78,103.69
2025-06-19T23:54:14.1569461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.71,103.69
2025-06-19T23:54:14.3266560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.71,103.62
2025-06-19T23:54:14.3565007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.64,103.62
2025-06-19T23:54:14.5262116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.64,103.55
2025-06-19T23:54:14.5571637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.57,103.55
2025-06-19T23:54:14.7263232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,103.57,103.48
2025-06-19T23:54:14.7661444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.5,103.48
2025-06-19T23:54:14.9263705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,103.5,103.42
2025-06-19T23:54:14.9563477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.44,103.42
2025-06-19T23:54:15.1265900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.44,103.37
2025-06-19T23:54:15.1662812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.39,103.37
2025-06-19T23:54:15.3266009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.39,103.33
2025-06-19T23:54:15.3566211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:54:15.5267753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.35,103.29
2025-06-19T23:54:15.5567116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.32,103.29
2025-06-19T23:54:15.7269999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.32,103.28
2025-06-19T23:54:15.7567997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.3,103.28
2025-06-19T23:54:15.9270301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.3,103.27
2025-06-19T23:54:15.9569066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.3,103.27
2025-06-19T23:54:16.1261521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.3,103.28
2025-06-19T23:54:16.1570663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.31,103.28
2025-06-19T23:54:16.3270006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.31,103.3
2025-06-19T23:54:16.3567994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.33,103.3
2025-06-19T23:54:16.5270297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.33,103.33
2025-06-19T23:54:16.5569285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.36,103.33
2025-06-19T23:54:16.7261450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.36,103.37
2025-06-19T23:54:16.7570581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.4,103.37
2025-06-19T23:54:16.9264644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.4,103.41
2025-06-19T23:54:16.9661966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.43,103.41
2025-06-19T23:54:17.1264177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.43,103.45
2025-06-19T23:54:17.1662359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.48,103.45
2025-06-19T23:54:17.3267051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.48,103.49
2025-06-19T23:54:17.3564904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.51,103.49
2025-06-19T23:54:17.5266093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.51,103.53
2025-06-19T23:54:17.5565116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.55,103.53
2025-06-19T23:54:17.7267703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.55,103.56
2025-06-19T23:54:17.7565842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.58,103.56
2025-06-19T23:54:17.9268570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.58,103.58
2025-06-19T23:54:17.9567239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.6,103.58
2025-06-19T23:54:18.1271579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.6,103.59
2025-06-19T23:54:18.1569365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.61,103.59
2025-06-19T23:54:18.3267580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.61,103.6
2025-06-19T23:54:18.3566891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.61,103.6
2025-06-19T23:54:18.5267467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.61,103.6
2025-06-19T23:54:18.5567062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.61,103.6
2025-06-19T23:54:18.7270650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.61,103.59
2025-06-19T23:54:18.7568551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.6,103.59
2025-06-19T23:54:18.9262621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.6,103.57
2025-06-19T23:54:18.9569363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.59,103.57
2025-06-19T23:54:19.1264452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.59,103.56
2025-06-19T23:54:19.1661648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.58,103.56
2025-06-19T23:54:19.3266999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.58,103.55
2025-06-19T23:54:19.3670726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.56,103.55
2025-06-19T23:54:19.5265586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.56,103.54
2025-06-19T23:54:19.5564819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.56,103.54
2025-06-19T23:54:19.7267200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.56,103.53
2025-06-19T23:54:19.7566139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.55,103.53
2025-06-19T23:54:19.9268122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.55,103.53
2025-06-19T23:54:19.9568799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.56,103.53
2025-06-19T23:54:20.1270813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.56,103.53
2025-06-19T23:54:20.1568805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.56,103.53
2025-06-19T23:54:20.3268168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.56,103.54
2025-06-19T23:54:20.3567281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.57,103.54
2025-06-19T23:54:20.5269418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.57,103.55
2025-06-19T23:54:20.5568247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T23:54:20.7269828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.59,103.56
2025-06-19T23:54:20.7568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.6,103.56
2025-06-19T23:54:20.9269152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.6,103.57
2025-06-19T23:54:20.9568414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.61,103.57
2025-06-19T23:54:21.1261290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.61,103.57
2025-06-19T23:54:21.1571121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.61,103.57
2025-06-19T23:54:21.3263790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.61,103.57
2025-06-19T23:54:21.3671652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.61,103.57
2025-06-19T23:54:21.5264491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-06-19T23:54:21.5661399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.6,103.56
2025-06-19T23:54:21.7265671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.6,103.55
2025-06-19T23:54:21.7662932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.59,103.55
2025-06-19T23:54:21.9260725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.59,103.53
2025-06-19T23:54:21.9569401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.56,103.53
2025-06-19T23:54:22.1262006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.56,103.5
2025-06-19T23:54:22.1570743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.54,103.5
2025-06-19T23:54:22.3271018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.54,103.47
2025-06-19T23:54:22.3568063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.5,103.47
2025-06-19T23:54:22.5260097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.5,103.43
2025-06-19T23:54:22.5569077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.46,103.43
2025-06-19T23:54:22.7261530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.46,103.39
2025-06-19T23:54:22.7670074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.42,103.39
2025-06-19T23:54:22.9264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.42,103.35
2025-06-19T23:54:22.9660673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.38,103.35
2025-06-19T23:54:23.1265713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.38,103.32
2025-06-19T23:54:23.1661641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.34,103.32
2025-06-19T23:54:23.3266462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.34,103.28
2025-06-19T23:54:23.3663534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.31,103.28
2025-06-19T23:54:23.5266849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.31,103.25
2025-06-19T23:54:23.5564768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T23:54:23.7266942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.28,103.23
2025-06-19T23:54:23.7565599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.25,103.23
2025-06-19T23:54:23.9269041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.25,103.21
2025-06-19T23:54:23.9568764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.23,103.21
2025-06-19T23:54:24.1269669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.23,103.2
2025-06-19T23:54:24.1567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:24.3268144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:24.3566496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:24.5267168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:24.5565206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:24.7268064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:24.7566356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:24.9270564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.22,103.21
2025-06-19T23:54:24.9567055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.23,103.21
2025-06-19T23:54:25.1270642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.23,103.22
2025-06-19T23:54:25.1569067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.23,103.22
2025-06-19T23:54:25.3262749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.23,103.23
2025-06-19T23:54:25.3661181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.24,103.23
2025-06-19T23:54:25.5265379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.24,103.24
2025-06-19T23:54:25.5662956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.25,103.24
2025-06-19T23:54:25.7266235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.25,103.25
2025-06-19T23:54:25.7664230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.26,103.25
2025-06-19T23:54:25.9267770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.26,103.26
2025-06-19T23:54:25.9565093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.28,103.26
2025-06-19T23:54:26.1279633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.28,103.27
2025-06-19T23:54:26.1567224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.29,103.27
2025-06-19T23:54:26.3265055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.29,103.29
2025-06-19T23:54:26.3662569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.3,103.29
2025-06-19T23:54:26.5268645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.3,103.3
2025-06-19T23:54:26.5567517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T23:54:26.7267585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.32,103.32
2025-06-19T23:54:26.7565527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.33,103.32
2025-06-19T23:54:26.9269261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.33,103.33
2025-06-19T23:54:26.9566248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:54:27.1262322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.35,103.35
2025-06-19T23:54:27.1570752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.37,103.35
2025-06-19T23:54:27.3264338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.37,103.36
2025-06-19T23:54:27.3661201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.38,103.36
2025-06-19T23:54:27.5268005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.38,103.36
2025-06-19T23:54:27.5565001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.38,103.36
2025-06-19T23:54:27.7268011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.38,103.36
2025-06-19T23:54:27.7566973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.39,103.36
2025-06-19T23:54:27.9268909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.39,103.36
2025-06-19T23:54:27.9567361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.38,103.36
2025-06-19T23:54:28.1270114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.38,103.35
2025-06-19T23:54:28.1569218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.37,103.35
2025-06-19T23:54:28.3269099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.37,103.33
2025-06-19T23:54:28.3566334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.36,103.33
2025-06-19T23:54:28.5269348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.36,103.31
2025-06-19T23:54:28.5568078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.34,103.31
2025-06-19T23:54:28.7269822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.34,103.29
2025-06-19T23:54:28.7569280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.32,103.29
2025-06-19T23:54:28.9270066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.32,103.27
2025-06-19T23:54:28.9568411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.3,103.27
2025-06-19T23:54:29.1261572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.3,103.24
2025-06-19T23:54:29.1601321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.27,103.24
2025-06-19T23:54:29.3262424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.27,103.22
2025-06-19T23:54:29.3661001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.25,103.22
2025-06-19T23:54:29.5264405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.25,103.19
2025-06-19T23:54:29.5663382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.23,103.19
2025-06-19T23:54:29.7266692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.23,103.18
2025-06-19T23:54:29.7663929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.21,103.18
2025-06-19T23:54:29.9265581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.21,103.16
2025-06-19T23:54:29.9566111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.19,103.16
2025-06-19T23:54:30.1268174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.19,103.14
2025-06-19T23:54:30.1566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.18,103.14
2025-06-19T23:54:30.3265478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.18,103.13
2025-06-19T23:54:30.3662566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-06-19T23:54:30.5267176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-06-19T23:54:30.5570161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-06-19T23:54:30.7261768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-06-19T23:54:30.7669544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.17,103.13
2025-06-19T23:54:30.9262610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.17,103.14
2025-06-19T23:54:30.9661159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.18,103.14
2025-06-19T23:54:31.1262936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.18,103.15
2025-06-19T23:54:31.1662998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.19,103.15
2025-06-19T23:54:31.3268414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.19,103.17
2025-06-19T23:54:31.3568016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.21,103.17
2025-06-19T23:54:31.5269548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.21,103.19
2025-06-19T23:54:31.5568366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.22,103.19
2025-06-19T23:54:31.7271484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:31.7568598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.24,103.2
2025-06-19T23:54:31.9261060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.24,103.22
2025-06-19T23:54:31.9569664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.26,103.22
2025-06-19T23:54:32.1262412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.26,103.24
2025-06-19T23:54:32.1595204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.27,103.24
2025-06-19T23:54:32.3270383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-06-19T23:54:32.3568194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T23:54:32.5262648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.28,103.26
2025-06-19T23:54:32.5661890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.28,103.26
2025-06-19T23:54:32.7260744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.28,103.26
2025-06-19T23:54:32.7571209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.28,103.26
2025-06-19T23:54:32.9261445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T23:54:32.9669619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-06-19T23:54:33.1262831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-06-19T23:54:33.1661684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.26,103.25
2025-06-19T23:54:33.3265363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.26,103.23
2025-06-19T23:54:33.3663870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.25,103.23
2025-06-19T23:54:33.5264852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.25,103.22
2025-06-19T23:54:33.5666976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.23,103.22
2025-06-19T23:54:33.7269293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.23,103.2
2025-06-19T23:54:33.7568784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.21,103.2
2025-06-19T23:54:33.9269420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.21,103.18
2025-06-19T23:54:33.9568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.2,103.18
2025-06-19T23:54:34.1261826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.2,103.17
2025-06-19T23:54:34.1569413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.19,103.17
2025-06-19T23:54:34.3267605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.19,103.16
2025-06-19T23:54:34.3566678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.18,103.16
2025-06-19T23:54:34.5270014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.18,103.16
2025-06-19T23:54:34.5665399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.18,103.16
2025-06-19T23:54:34.7267607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.18,103.17
2025-06-19T23:54:34.7567453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.19,103.17
2025-06-19T23:54:34.9268463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.19,103.18
2025-06-19T23:54:34.9569083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.2,103.18
2025-06-19T23:54:35.1262517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.2,103.2
2025-06-19T23:54:35.1670264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:35.3264642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.22,103.22
2025-06-19T23:54:35.3662297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.24,103.22
2025-06-19T23:54:35.5263907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.24,103.25
2025-06-19T23:54:35.5662852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-06-19T23:54:35.7267166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.27,103.27
2025-06-19T23:54:35.7664315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.3,103.27
2025-06-19T23:54:35.9267573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.3,103.29
2025-06-19T23:54:35.9666046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.32,103.29
2025-06-19T23:54:36.1267542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.32,103.31
2025-06-19T23:54:36.1566723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.34,103.31
2025-06-19T23:54:36.3309769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.34,103.33
2025-06-19T23:54:36.3664303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:54:36.5264951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.35,103.34
2025-06-19T23:54:36.5664019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.36,103.34
2025-06-19T23:54:36.7269622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.36,103.34
2025-06-19T23:54:36.7568111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.36,103.34
2025-06-19T23:54:36.9260072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.36,103.33
2025-06-19T23:54:36.9569037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:54:37.1260711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.35,103.31
2025-06-19T23:54:37.1569967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.34,103.31
2025-06-19T23:54:37.3264523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.34,103.29
2025-06-19T23:54:37.3659398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.31,103.29
2025-06-19T23:54:37.5263627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.31,103.26
2025-06-19T23:54:37.5662585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.28,103.26
2025-06-19T23:54:37.7265691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.28,103.22
2025-06-19T23:54:37.7667452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.24,103.22
2025-06-19T23:54:37.9268413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.24,103.18
2025-06-19T23:54:37.9566931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.19,103.18
2025-06-19T23:54:38.1268613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.19,103.13
2025-06-19T23:54:38.1568602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.15,103.13
2025-06-19T23:54:38.3266506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.15,103.09
2025-06-19T23:54:38.3665188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.11,103.09
2025-06-19T23:54:38.5266962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.11,103.05
2025-06-19T23:54:38.5665465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.07,103.05
2025-06-19T23:54:38.7268548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.07,103.01
2025-06-19T23:54:38.7570509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.04,103.01
2025-06-19T23:54:38.9262636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.04,102.98
2025-06-19T23:54:38.9667370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-06-19T23:54:39.1271073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.01,102.96
2025-06-19T23:54:39.1568761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.98,102.96
2025-06-19T23:54:39.3262359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.98,102.94
2025-06-19T23:54:39.3571051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T23:54:39.5262408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.97,102.93
2025-06-19T23:54:39.5660420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-06-19T23:54:39.7265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-06-19T23:54:39.7662403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-06-19T23:54:39.9265439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.96,102.94
2025-06-19T23:54:39.9663222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T23:54:40.1265448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.97,102.95
2025-06-19T23:54:40.1663045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.98,102.95
2025-06-19T23:54:40.3264762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.98,102.98
2025-06-19T23:54:40.3661403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-06-19T23:54:40.5264900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.01,103.01
2025-06-19T23:54:40.5665006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.04,103.01
2025-06-19T23:54:40.7265913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.04,103.05
2025-06-19T23:54:40.7664008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.08,103.05
2025-06-19T23:54:40.9268524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.08,103.09
2025-06-19T23:54:40.9666624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.12,103.09
2025-06-19T23:54:41.1268477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.12,103.13
2025-06-19T23:54:41.1666249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.16,103.13
2025-06-19T23:54:41.3270994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.16,103.17
2025-06-19T23:54:41.3569206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.2,103.17
2025-06-19T23:54:41.5262171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.2,103.21
2025-06-19T23:54:41.5569707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.23,103.21
2025-06-19T23:54:41.7261619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.23,103.23
2025-06-19T23:54:41.7660690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.26,103.23
2025-06-19T23:54:41.9264471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.26,103.25
2025-06-19T23:54:41.9660988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-06-19T23:54:42.1263736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.27,103.26
2025-06-19T23:54:42.1661981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.28,103.26
2025-06-19T23:54:42.3261724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.28,103.25
2025-06-19T23:54:42.3570372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.27,103.25
2025-06-19T23:54:42.5262505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.27,103.23
2025-06-19T23:54:42.5661840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.25,103.23
2025-06-19T23:54:42.7264296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.25,103.21
2025-06-19T23:54:42.7661508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.23,103.21
2025-06-19T23:54:42.9266334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.23,103.17
2025-06-19T23:54:42.9722859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.19,103.17
2025-06-19T23:54:43.1266694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.19,103.13
2025-06-19T23:54:43.1665360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.16,103.13
2025-06-19T23:54:43.3270640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.16,103.09
2025-06-19T23:54:43.3567677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.12,103.09
2025-06-19T23:54:43.5271326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.12,103.05
2025-06-19T23:54:43.5568720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.08,103.05
2025-06-19T23:54:43.7260775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.08,103.01
2025-06-19T23:54:43.7571504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.04,103.01
2025-06-19T23:54:43.9262194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.04,102.98
2025-06-19T23:54:43.9660588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.01,102.98
2025-06-19T23:54:44.1263377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.01,102.95
2025-06-19T23:54:44.1661246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.98,102.95
2025-06-19T23:54:44.3262652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.98,102.93
2025-06-19T23:54:44.3569611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-06-19T23:54:44.5262205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-06-19T23:54:44.5670374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-06-19T23:54:44.7263973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-06-19T23:54:44.7662209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-06-19T23:54:44.9264195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-06-19T23:54:44.9662230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-06-19T23:54:45.1265122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-06-19T23:54:45.1663989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.94,102.9
2025-06-19T23:54:45.3268066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-06-19T23:54:45.3664916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.94,102.91
2025-06-19T23:54:45.5268705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.94,102.92
2025-06-19T23:54:45.5667396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-06-19T23:54:45.7268588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.95,102.94
2025-06-19T23:54:45.7568058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T23:54:45.9270859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.97,102.96
2025-06-19T23:54:45.9569510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.99,102.96
2025-06-19T23:54:46.1264374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.99,102.99
2025-06-19T23:54:46.1667250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.03,102.99
2025-06-19T23:54:46.3269979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.03,103.03
2025-06-19T23:54:46.3568380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.06,103.03
2025-06-19T23:54:46.5260506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.06,103.08
2025-06-19T23:54:46.5569495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.11,103.08
2025-06-19T23:54:46.7262306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.11,103.12
2025-06-19T23:54:46.7660964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.15,103.12
2025-06-19T23:54:46.9262945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,103.15,103.17
2025-06-19T23:54:46.9661265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.2,103.17
2025-06-19T23:54:47.1264666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,103.2,103.21
2025-06-19T23:54:47.1662325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.24,103.21
2025-06-19T23:54:47.3266813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.24,103.24
2025-06-19T23:54:47.3663602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.27,103.24
2025-06-19T23:54:47.5266756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.27,103.26
2025-06-19T23:54:47.5664585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.29,103.26
2025-06-19T23:54:47.7268297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.29,103.27
2025-06-19T23:54:47.7667215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.29,103.27
2025-06-19T23:54:47.9268487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.29,103.27
2025-06-19T23:54:47.9666365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.29,103.27
2025-06-19T23:54:48.1270840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.29,103.26
2025-06-19T23:54:48.1569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.27,103.26
2025-06-19T23:54:48.3268577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.27,103.23
2025-06-19T23:54:48.3665613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.25,103.23
2025-06-19T23:54:48.5268528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.25,103.2
2025-06-19T23:54:48.5666913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.22,103.2
2025-06-19T23:54:48.7269760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.22,103.17
2025-06-19T23:54:48.7668347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.19,103.17
2025-06-19T23:54:48.9268651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.19,103.14
2025-06-19T23:54:48.9568745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.16,103.14
2025-06-19T23:54:49.1261733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.16,103.11
2025-06-19T23:54:49.1569134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.13,103.11
2025-06-19T23:54:49.3263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.13,103.09
2025-06-19T23:54:49.3670343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.1,103.09
2025-06-19T23:54:49.5268701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.1,103.07
2025-06-19T23:54:49.5667237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.08,103.07
2025-06-19T23:54:49.7271348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.08,103.05
2025-06-19T23:54:49.7668387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.07,103.05
2025-06-19T23:54:49.9262667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.07,103.04
2025-06-19T23:54:49.9570044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.06,103.04
2025-06-19T23:54:50.1262795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.06,103.03
2025-06-19T23:54:50.1660845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.05,103.03
2025-06-19T23:54:50.3270015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.05,103.03
2025-06-19T23:54:50.3667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.05,103.03
2025-06-19T23:54:50.5270780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.05,103.02
2025-06-19T23:54:50.5568831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.05,103.02
2025-06-19T23:54:50.7260462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.05,103.02
2025-06-19T23:54:50.7569692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:50.9263082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:50.9661116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.1264899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.1661067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.3263089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.3661284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.5265604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.5663582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.7261359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.7660174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.9263188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:51.9569357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:54:52.1261158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.04,103.01
2025-06-19T23:54:52.1569337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.03,103.01
2025-06-19T23:54:52.3269351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.03,103
2025-06-19T23:54:52.3664018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.02,103
2025-06-19T23:54:52.5269026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.02,102.99
2025-06-19T23:54:52.5668264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103,102.99
2025-06-19T23:54:52.7268975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103,102.96
2025-06-19T23:54:52.7668626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.98,102.96
2025-06-19T23:54:52.9261307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.98,102.94
2025-06-19T23:54:52.9569212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.95,102.94
2025-06-19T23:54:53.1267500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.95,102.91
2025-06-19T23:54:53.1664984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.92,102.91
2025-06-19T23:54:53.3270283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-06-19T23:54:53.3667857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.88,102.87
2025-06-19T23:54:53.5260978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.88,102.84
2025-06-19T23:54:53.5569472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.85,102.84
2025-06-19T23:54:53.7261320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.85,102.8
2025-06-19T23:54:53.7670287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.81,102.8
2025-06-19T23:54:53.9263273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.81,102.77
2025-06-19T23:54:53.9661305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.78,102.77
2025-06-19T23:54:54.1269131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.78,102.74
2025-06-19T23:54:54.1666960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.76,102.74
2025-06-19T23:54:54.3266490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.76,102.72
2025-06-19T23:54:54.3663406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.74,102.72
2025-06-19T23:54:54.5266363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.74,102.7
2025-06-19T23:54:54.5664696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.73,102.7
2025-06-19T23:54:54.7268375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.73,102.7
2025-06-19T23:54:54.7665079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.72,102.7
2025-06-19T23:54:54.9268573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.72,102.7
2025-06-19T23:54:54.9666723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.73,102.7
2025-06-19T23:54:55.1261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.73,102.71
2025-06-19T23:54:55.1669390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.74,102.71
2025-06-19T23:54:55.3262582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.74,102.73
2025-06-19T23:54:55.3661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.76,102.73
2025-06-19T23:54:55.5263202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.76,102.76
2025-06-19T23:54:55.5661329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.79,102.76
2025-06-19T23:54:55.7260272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.79,102.79
2025-06-19T23:54:55.7669357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.83,102.79
2025-06-19T23:54:55.9261930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.83,102.83
2025-06-19T23:54:55.9669853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-06-19T23:54:56.1263355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.86,102.86
2025-06-19T23:54:56.1661523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.89,102.86
2025-06-19T23:54:56.3270307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.89,102.89
2025-06-19T23:54:56.3667265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.92,102.89
2025-06-19T23:54:56.5263994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.92,102.92
2025-06-19T23:54:56.5662908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.95,102.92
2025-06-19T23:54:56.7266646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.95,102.94
2025-06-19T23:54:56.7664329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.97,102.94
2025-06-19T23:54:56.9267101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.97,102.95
2025-06-19T23:54:56.9665289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.98,102.95
2025-06-19T23:54:57.1268507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.98,102.96
2025-06-19T23:54:57.1665708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.98,102.96
2025-06-19T23:54:57.3270776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.98,102.95
2025-06-19T23:54:57.3668479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.98,102.95
2025-06-19T23:54:57.5269926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.98,102.95
2025-06-19T23:54:57.5668553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.97,102.95
2025-06-19T23:54:57.7261372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.97,102.93
2025-06-19T23:54:57.7571059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.96,102.93
2025-06-19T23:54:57.9263129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.96,102.92
2025-06-19T23:54:57.9660785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.94,102.92
2025-06-19T23:54:58.1264399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.94,102.89
2025-06-19T23:54:58.1661889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.92,102.89
2025-06-19T23:54:58.3262490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.92,102.87
2025-06-19T23:54:58.3669299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.9,102.87
2025-06-19T23:54:58.5265845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.9,102.85
2025-06-19T23:54:58.5671402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.88,102.85
2025-06-19T23:54:58.7265193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.88,102.83
2025-06-19T23:54:58.7661673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.86,102.83
2025-06-19T23:54:58.9264013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.86,102.81
2025-06-19T23:54:58.9662174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.84,102.81
2025-06-19T23:54:59.1266196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.84,102.79
2025-06-19T23:54:59.1662199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.81,102.79
2025-06-19T23:54:59.3268622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.81,102.77
2025-06-19T23:54:59.3665672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.79,102.77
2025-06-19T23:54:59.5269112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.79,102.75
2025-06-19T23:54:59.5667078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.78,102.75
2025-06-19T23:54:59.7269468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,102.78,102.73
2025-06-19T23:54:59.7667272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.76,102.73
2025-06-19T23:54:59.9269778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,102.76,102.72
2025-06-19T23:54:59.9669022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-06-19T23:55:00.1264127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-06-19T23:55:00.1661822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-06-19T23:55:00.3264314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-06-19T23:55:00.3660323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-06-19T23:55:00.5271241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-06-19T23:55:00.5660966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.75,102.72
2025-06-19T23:55:00.7263596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.75,102.73
2025-06-19T23:55:00.7661745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.76,102.73
2025-06-19T23:55:00.9265104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.76,102.74
2025-06-19T23:55:00.9663004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.77,102.74
2025-06-19T23:55:01.1265450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.77,102.76
2025-06-19T23:55:01.1662901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.79,102.76
2025-06-19T23:55:01.3267645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.79,102.78
2025-06-19T23:55:01.3665531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-06-19T23:55:01.5268765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.81,102.81
2025-06-19T23:55:01.5666440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.84,102.81
2025-06-19T23:55:01.7269922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.84,102.84
2025-06-19T23:55:01.7667939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.87,102.84
2025-06-19T23:55:01.9265757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.87,102.87
2025-06-19T23:55:01.9733695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.89,102.87
2025-06-19T23:55:02.1264521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.89,102.89
2025-06-19T23:55:02.1661789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.92,102.89
2025-06-19T23:55:02.3269376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.92,102.92
2025-06-19T23:55:02.3666448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.94,102.92
2025-06-19T23:55:02.5267557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.94,102.94
2025-06-19T23:55:02.5668015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.96,102.94
2025-06-19T23:55:02.7269899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.96,102.96
2025-06-19T23:55:02.7667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.98,102.96
2025-06-19T23:55:02.9261401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.98,102.98
2025-06-19T23:55:02.9668999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103,102.98
2025-06-19T23:55:03.1263263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103,102.99
2025-06-19T23:55:03.1669486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.01,102.99
2025-06-19T23:55:03.3264417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.01,103
2025-06-19T23:55:03.3661148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.02,103
2025-06-19T23:55:03.5264553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.02,103.01
2025-06-19T23:55:03.5662968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.03,103.01
2025-06-19T23:55:03.7265090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.03,103.02
2025-06-19T23:55:03.7663103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:55:03.9265723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:55:03.9665706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.04,103.02
2025-06-19T23:55:04.1269966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.04,103.03
2025-06-19T23:55:04.1666436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.05,103.03
2025-06-19T23:55:04.3266787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.05,103.04
2025-06-19T23:55:04.3666401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.05,103.04
2025-06-19T23:55:04.5268235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.05,103.04
2025-06-19T23:55:04.5667175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.06,103.04
2025-06-19T23:55:04.7270687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.06,103.05
2025-06-19T23:55:04.7667927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.07,103.05
2025-06-19T23:55:04.9270746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.07,103.06
2025-06-19T23:55:04.9668243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.08,103.06
2025-06-19T23:55:05.1261678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.08,103.07
2025-06-19T23:55:05.1669711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.09,103.07
2025-06-19T23:55:05.3263950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.09,103.08
2025-06-19T23:55:05.3661120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.11,103.08
2025-06-19T23:55:05.5262260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.11,103.1
2025-06-19T23:55:05.5660851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.13,103.1
2025-06-19T23:55:05.7263754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.13,103.12
2025-06-19T23:55:05.7664365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.15,103.12
2025-06-19T23:55:05.9263820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.15,103.14
2025-06-19T23:55:05.9662545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.17,103.14
2025-06-19T23:55:06.1265455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.17,103.16
2025-06-19T23:55:06.1664937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.2,103.16
2025-06-19T23:55:06.3262439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.2,103.19
2025-06-19T23:55:06.3669191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.22,103.19
2025-06-19T23:55:06.5262921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.22,103.21
2025-06-19T23:55:06.5671195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.24,103.21
2025-06-19T23:55:06.7264015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.24,103.22
2025-06-19T23:55:06.7661582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.26,103.22
2025-06-19T23:55:06.9263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.26,103.24
2025-06-19T23:55:06.9662362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.27,103.24
2025-06-19T23:55:07.1266532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.27,103.26
2025-06-19T23:55:07.1663577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.29,103.26
2025-06-19T23:55:07.3267158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.29,103.27
2025-06-19T23:55:07.3666069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.3,103.27
2025-06-19T23:55:07.5269112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.3,103.29
2025-06-19T23:55:07.5666008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.32,103.29
2025-06-19T23:55:07.7269159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.32,103.3
2025-06-19T23:55:07.7666554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.33,103.3
2025-06-19T23:55:07.9271845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.33,103.32
2025-06-19T23:55:07.9668852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.35,103.32
2025-06-19T23:55:08.1265456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.35,103.33
2025-06-19T23:55:08.1610741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.36,103.33
2025-06-19T23:55:08.3266576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.36,103.35
2025-06-19T23:55:08.3664800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.38,103.35
2025-06-19T23:55:08.5266280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.38,103.37
2025-06-19T23:55:08.5665256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.4,103.37
2025-06-19T23:55:08.7268708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.4,103.39
2025-06-19T23:55:08.7666649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.42,103.39
2025-06-19T23:55:08.9268883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.42,103.41
2025-06-19T23:55:08.9666586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.44,103.41
2025-06-19T23:55:09.1270131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.44,103.44
2025-06-19T23:55:09.1667409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.47,103.44
2025-06-19T23:55:09.3262170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.47,103.47
2025-06-19T23:55:09.3669612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.5,103.47
2025-06-19T23:55:09.5262439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.5,103.5
2025-06-19T23:55:09.5666964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.53,103.5
2025-06-19T23:55:09.7268320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.53,103.53
2025-06-19T23:55:09.7666962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.56,103.53
2025-06-19T23:55:09.9271730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.56,103.56
2025-06-19T23:55:09.9669405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.59,103.56
2025-06-19T23:55:10.1261559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.59,103.59
2025-06-19T23:55:10.1632400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.62,103.59
2025-06-19T23:55:10.3267415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.62,103.62
2025-06-19T23:55:10.3666780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.65,103.62
2025-06-19T23:55:10.5271088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.65,103.65
2025-06-19T23:55:10.5667372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.67,103.65
2025-06-19T23:55:10.7260304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.67,103.67
2025-06-19T23:55:10.7668854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.69,103.67
2025-06-19T23:55:10.9262186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.69,103.69
2025-06-19T23:55:10.9669834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.71,103.69
2025-06-19T23:55:11.1263674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.71,103.7
2025-06-19T23:55:11.1745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.73,103.7
2025-06-19T23:55:11.3264808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.73,103.71
2025-06-19T23:55:11.3662698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.74,103.71
2025-06-19T23:55:11.5264679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.74,103.72
2025-06-19T23:55:11.5663354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.75,103.72
2025-06-19T23:55:11.7266258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.75,103.73
2025-06-19T23:55:11.7665299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.76,103.73
2025-06-19T23:55:11.9267168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:11.9665271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:12.1268995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:12.1616954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:12.3267503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:12.3663536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:12.5267293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:12.5664901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:12.7269242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.76,103.73
2025-06-19T23:55:12.7666515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.76,103.73
2025-06-19T23:55:12.9269290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.76,103.73
2025-06-19T23:55:12.9667174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.76,103.73
2025-06-19T23:55:13.1270784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.76,103.74
2025-06-19T23:55:13.1667610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.77,103.74
2025-06-19T23:55:13.3263125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.77,103.74
2025-06-19T23:55:13.3669993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.77,103.74
2025-06-19T23:55:13.5263633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.77,103.75
2025-06-19T23:55:13.5661007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.78,103.75
2025-06-19T23:55:13.7265286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.78,103.76
2025-06-19T23:55:13.7662010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.79,103.76
2025-06-19T23:55:13.9265650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.79,103.78
2025-06-19T23:55:13.9663436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.81,103.78
2025-06-19T23:55:14.1267313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.81,103.79
2025-06-19T23:55:14.1640455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.83,103.79
2025-06-19T23:55:14.3262779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.83,103.81
2025-06-19T23:55:14.3661110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.84,103.81
2025-06-19T23:55:14.5265063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.84,103.83
2025-06-19T23:55:14.5662868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.87,103.83
2025-06-19T23:55:14.7267069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.87,103.86
2025-06-19T23:55:14.7664006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.89,103.86
2025-06-19T23:55:14.9267581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.89,103.89
2025-06-19T23:55:14.9665075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.92,103.89
2025-06-19T23:55:15.1268934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.92,103.92
2025-06-19T23:55:15.1666220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.96,103.92
2025-06-19T23:55:15.3271020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.96,103.96
2025-06-19T23:55:15.3666713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104,103.96
2025-06-19T23:55:15.5260327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104,104
2025-06-19T23:55:15.5669023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.04,104
2025-06-19T23:55:15.7261331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.04,104.04
2025-06-19T23:55:15.7669790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.08,104.04
2025-06-19T23:55:15.9268506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.08,104.09
2025-06-19T23:55:15.9667303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.13,104.09
2025-06-19T23:55:16.1269514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.13,104.13
2025-06-19T23:55:16.1669249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.17,104.13
2025-06-19T23:55:16.3263757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.17,104.17
2025-06-19T23:55:16.3661608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.21,104.17
2025-06-19T23:55:16.5264236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.21,104.21
2025-06-19T23:55:16.5662065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.24,104.21
2025-06-19T23:55:16.7266381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.24,104.23
2025-06-19T23:55:16.7666434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.27,104.23
2025-06-19T23:55:16.9269066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.27,104.25
2025-06-19T23:55:16.9666901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.28,104.25
2025-06-19T23:55:17.1271107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.28,104.26
2025-06-19T23:55:17.1667990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.29,104.26
2025-06-19T23:55:17.3262817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.29,104.26
2025-06-19T23:55:17.3670341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.29,104.26
2025-06-19T23:55:17.5263087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.29,104.25
2025-06-19T23:55:17.5661715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.28,104.25
2025-06-19T23:55:17.7264621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.28,104.24
2025-06-19T23:55:17.7661746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.26,104.24
2025-06-19T23:55:17.9264388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.26,104.23
2025-06-19T23:55:17.9664844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.25,104.23
2025-06-19T23:55:18.1265976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.25,104.21
2025-06-19T23:55:18.1663705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.24,104.21
2025-06-19T23:55:18.3263147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.24,104.2
2025-06-19T23:55:18.3661796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.23,104.2
2025-06-19T23:55:18.5263734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.23,104.2
2025-06-19T23:55:18.5661889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.22,104.2
2025-06-19T23:55:18.7264772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.22,104.2
2025-06-19T23:55:18.7662456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.23,104.2
2025-06-19T23:55:18.9266263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.23,104.21
2025-06-19T23:55:18.9664619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.24,104.21
2025-06-19T23:55:19.1267317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.24,104.23
2025-06-19T23:55:19.1604917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.25,104.23
2025-06-19T23:55:19.3269362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.25,104.25
2025-06-19T23:55:19.3667267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.28,104.25
2025-06-19T23:55:19.5269276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.28,104.28
2025-06-19T23:55:19.5668483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.31,104.28
2025-06-19T23:55:19.7261600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.31,104.31
2025-06-19T23:55:19.7669039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.34,104.31
2025-06-19T23:55:19.9262581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.34,104.36
2025-06-19T23:55:19.9670690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.39,104.36
2025-06-19T23:55:20.1262744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.39,104.41
2025-06-19T23:55:20.1660661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.44,104.41
2025-06-19T23:55:20.3269930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.44,104.46
2025-06-19T23:55:20.3667819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.49,104.46
2025-06-19T23:55:20.5270707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.49,104.51
2025-06-19T23:55:20.5667456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.54,104.51
2025-06-19T23:55:20.7270639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.54,104.56
2025-06-19T23:55:20.7668795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.59,104.56
2025-06-19T23:55:20.9261394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.59,104.61
2025-06-19T23:55:20.9661707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T23:55:21.1220481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.64,104.65
2025-06-19T23:55:21.1661135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.68,104.65
2025-06-19T23:55:21.3264809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T23:55:21.3661757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T23:55:21.5266619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.72,104.72
2025-06-19T23:55:21.5665859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T23:55:21.7267035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-06-19T23:55:21.7665098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T23:55:21.9267958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T23:55:21.9666527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T23:55:22.1269207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-06-19T23:55:22.1618728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T23:55:22.3267247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.8,104.79
2025-06-19T23:55:22.3665934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T23:55:22.5268889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T23:55:22.5666779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T23:55:22.7269171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T23:55:22.7667521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T23:55:22.9270874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.8,104.76
2025-06-19T23:55:22.9669526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.79,104.76
2025-06-19T23:55:23.1261915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.79,104.75
2025-06-19T23:55:23.1670151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T23:55:23.3262408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T23:55:23.3661834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T23:55:23.5263281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.75,104.7
2025-06-19T23:55:23.5663683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:23.7260923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.72,104.67
2025-06-19T23:55:23.7669070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.69,104.67
2025-06-19T23:55:23.9261176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.69,104.65
2025-06-19T23:55:23.9670598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.67,104.65
2025-06-19T23:55:24.1262574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.67,104.63
2025-06-19T23:55:24.1679302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.65,104.63
2025-06-19T23:55:24.3271686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T23:55:24.3667761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T23:55:24.5259746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T23:55:24.5670302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.65,104.61
2025-06-19T23:55:24.7261257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T23:55:24.7671361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T23:55:24.9263684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T23:55:24.9662083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.68,104.64
2025-06-19T23:55:25.1264151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.68,104.68
2025-06-19T23:55:25.1662549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.71,104.68
2025-06-19T23:55:25.3265475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.71,104.72
2025-06-19T23:55:25.3664282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:25.5266795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.76,104.77
2025-06-19T23:55:25.5666813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.8,104.77
2025-06-19T23:55:25.7267776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.8,104.82
2025-06-19T23:55:25.7666870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.86,104.82
2025-06-19T23:55:25.9268692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.86,104.87
2025-06-19T23:55:25.9667908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T23:55:26.1270628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.91,104.92
2025-06-19T23:55:26.1668741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.95,104.92
2025-06-19T23:55:26.3267069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.95,104.96
2025-06-19T23:55:26.3665224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T23:55:26.5266688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105,105
2025-06-19T23:55:26.5668234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T23:55:26.7267477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.03,105.03
2025-06-19T23:55:26.7667675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T23:55:26.9268410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T23:55:26.9667040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.08,105.06
2025-06-19T23:55:27.1269499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.08,105.07
2025-06-19T23:55:27.1668646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.09,105.07
2025-06-19T23:55:27.3262330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.09,105.08
2025-06-19T23:55:27.3669267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T23:55:27.5261959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T23:55:27.5660917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T23:55:27.7263759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T23:55:27.7662239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T23:55:27.9265753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T23:55:27.9662611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T23:55:28.1266322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T23:55:28.1663308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.11,105.08
2025-06-19T23:55:28.3264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T23:55:28.3661478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T23:55:28.5264215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.11,105.09
2025-06-19T23:55:28.5662056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T23:55:28.7264476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T23:55:28.7663618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.13,105.1
2025-06-19T23:55:28.9261198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T23:55:28.9669635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T23:55:29.1261052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.15,105.14
2025-06-19T23:55:29.1669843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T23:55:29.3267979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T23:55:29.3664973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T23:55:29.5266832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-06-19T23:55:29.5665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T23:55:29.7261440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-06-19T23:55:29.7670433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T23:55:29.9262539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T23:55:29.9660807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.33,105.29
2025-06-19T23:55:30.1263820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.33,105.33
2025-06-19T23:55:30.1717415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T23:55:30.3261096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T23:55:30.3669104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T23:55:30.5261211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T23:55:30.5669712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T23:55:30.7262769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T23:55:30.7661599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T23:55:30.9265405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.46,105.43
2025-06-19T23:55:30.9663613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T23:55:31.1265219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T23:55:31.1664148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.47,105.43
2025-06-19T23:55:31.3267425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.47,105.42
2025-06-19T23:55:31.3664352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T23:55:31.5269584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.45,105.4
2025-06-19T23:55:31.5668349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T23:55:31.7260551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.43,105.37
2025-06-19T23:55:31.7669746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T23:55:31.9263566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.4,105.33
2025-06-19T23:55:31.9660711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T23:55:32.1263584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.36,105.29
2025-06-19T23:55:32.1661125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.31,105.29
2025-06-19T23:55:32.3271476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.31,105.25
2025-06-19T23:55:32.3668706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.27,105.25
2025-06-19T23:55:32.5320286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.27,105.2
2025-06-19T23:55:32.5670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T23:55:32.7262896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T23:55:32.7660625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T23:55:32.9265588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.19,105.14
2025-06-19T23:55:32.9663917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T23:55:33.1267962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T23:55:33.1665090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T23:55:33.3269684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.14,105.11
2025-06-19T23:55:33.3666252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T23:55:33.5270351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T23:55:33.5667442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.13,105.11
2025-06-19T23:55:33.7261450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.13,105.12
2025-06-19T23:55:33.7669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T23:55:33.9262015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.15,105.15
2025-06-19T23:55:33.9670421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.18,105.15
2025-06-19T23:55:34.1264232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.18,105.18
2025-06-19T23:55:34.1660629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.21,105.18
2025-06-19T23:55:34.3270349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.21,105.23
2025-06-19T23:55:34.3668490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T23:55:34.5264109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.25,105.27
2025-06-19T23:55:34.5662353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T23:55:34.7266071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.29,105.31
2025-06-19T23:55:34.7664120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T23:55:34.9265967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.33,105.35
2025-06-19T23:55:34.9665361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T23:55:35.1267483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.37,105.39
2025-06-19T23:55:35.1666492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.41,105.39
2025-06-19T23:55:35.3268566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.41,105.41
2025-06-19T23:55:35.3666690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.43,105.41
2025-06-19T23:55:35.5269675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T23:55:35.5667596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T23:55:35.7261157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T23:55:35.7669040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T23:55:35.9261855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T23:55:35.9668147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T23:55:36.1261849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.47,105.45
2025-06-19T23:55:36.1669149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.46,105.45
2025-06-19T23:55:36.3268845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T23:55:36.3666923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.45,105.44
2025-06-19T23:55:36.5267158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.45,105.42
2025-06-19T23:55:36.5664607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.43,105.42
2025-06-19T23:55:36.7268734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T23:55:36.7665150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T23:55:36.9269639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T23:55:36.9667179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T23:55:37.1270222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.39,105.35
2025-06-19T23:55:37.1667066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T23:55:37.3260943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.37,105.33
2025-06-19T23:55:37.3669534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.35,105.33
2025-06-19T23:55:37.5263582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.35,105.31
2025-06-19T23:55:37.5660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T23:55:37.7263546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T23:55:37.7662650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.32,105.3
2025-06-19T23:55:37.9264820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T23:55:37.9662856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.31,105.28
2025-06-19T23:55:38.1266376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T23:55:38.1664395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.29,105.27
2025-06-19T23:55:38.3264889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.29,105.25
2025-06-19T23:55:38.3661744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.28,105.25
2025-06-19T23:55:38.5264435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T23:55:38.5670398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.26,105.24
2025-06-19T23:55:38.7263279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.26,105.22
2025-06-19T23:55:38.7664576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T23:55:38.9268514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.25,105.2
2025-06-19T23:55:38.9667096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.23,105.2
2025-06-19T23:55:39.1269765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T23:55:39.1666884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.22,105.19
2025-06-19T23:55:39.3271159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.22,105.17
2025-06-19T23:55:39.3668519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T23:55:39.5262179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.2,105.16
2025-06-19T23:55:39.5669143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T23:55:39.7262618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T23:55:39.7660151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T23:55:39.9265095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T23:55:39.9660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T23:55:40.1264692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.19,105.17
2025-06-19T23:55:40.1662620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T23:55:40.3260556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.2,105.18
2025-06-19T23:55:40.3669470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.22,105.18
2025-06-19T23:55:40.5263510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.22,105.21
2025-06-19T23:55:40.5660620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.25,105.21
2025-06-19T23:55:40.7264275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.25,105.24
2025-06-19T23:55:40.7661430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.28,105.24
2025-06-19T23:55:40.9264385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.28,105.28
2025-06-19T23:55:40.9663387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T23:55:41.1266881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.32,105.32
2025-06-19T23:55:41.1663585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.36,105.32
2025-06-19T23:55:41.3268336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T23:55:41.3665582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T23:55:41.5267994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T23:55:41.5666908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.45,105.41
2025-06-19T23:55:41.7270648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.45,105.45
2025-06-19T23:55:41.7667532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.49,105.45
2025-06-19T23:55:41.9261562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-06-19T23:55:41.9668563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.52,105.48
2025-06-19T23:55:42.1261986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-06-19T23:55:42.1671123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.54,105.51
2025-06-19T23:55:42.3270018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.54,105.52
2025-06-19T23:55:42.3667599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T23:55:42.5270941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T23:55:42.5668064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.55,105.52
2025-06-19T23:55:42.7260867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.55,105.5
2025-06-19T23:55:42.7670485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.53,105.5
2025-06-19T23:55:42.9262200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.53,105.47
2025-06-19T23:55:42.9660688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.5,105.47
2025-06-19T23:55:43.1263054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.5,105.43
2025-06-19T23:55:43.1590645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.45,105.43
2025-06-19T23:55:43.3265879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.45,105.37
2025-06-19T23:55:43.3662554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T23:55:43.5266201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.39,105.3
2025-06-19T23:55:43.5663977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T23:55:43.7267032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.33,105.23
2025-06-19T23:55:43.7665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.25,105.23
2025-06-19T23:55:43.9268114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.25,105.16
2025-06-19T23:55:43.9661390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.19,105.16
2025-06-19T23:55:44.1264059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,105.19,105.1
2025-06-19T23:55:44.1662537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T23:55:44.3261930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.12,105.04
2025-06-19T23:55:44.3670300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.07,105.04
2025-06-19T23:55:44.5262792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.07,105
2025-06-19T23:55:44.5660928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T23:55:44.7268579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.03,104.97
2025-06-19T23:55:44.7665904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T23:55:44.9269278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T23:55:44.9668145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T23:55:45.1270991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T23:55:45.1633187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T23:55:45.3261596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T23:55:45.3669317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T23:55:45.5261707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T23:55:45.5660993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.06,105.02
2025-06-19T23:55:45.7264541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-06-19T23:55:45.7661956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T23:55:45.9264333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.1,105.11
2025-06-19T23:55:45.9663167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.15,105.11
2025-06-19T23:55:46.1262566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.15,105.17
2025-06-19T23:55:46.1670974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.2,105.17
2025-06-19T23:55:46.3271601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.2,105.22
2025-06-19T23:55:46.3669004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.25,105.22
2025-06-19T23:55:46.5261019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.25,105.26
2025-06-19T23:55:46.5669843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-06-19T23:55:46.7262555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.29,105.29
2025-06-19T23:55:46.7661834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.32,105.29
2025-06-19T23:55:46.9268103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.32,105.31
2025-06-19T23:55:46.9664383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T23:55:47.1266333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T23:55:47.1615441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.33,105.31
2025-06-19T23:55:47.3266762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.33,105.3
2025-06-19T23:55:47.3665736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.31,105.3
2025-06-19T23:55:47.5268129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.31,105.27
2025-06-19T23:55:47.5665378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.28,105.27
2025-06-19T23:55:47.7265334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.28,105.22
2025-06-19T23:55:47.7664390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.23,105.22
2025-06-19T23:55:47.9265896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,105.23,105.17
2025-06-19T23:55:47.9663557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-06-19T23:55:48.1267514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.17,105.1
2025-06-19T23:55:48.1665282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T23:55:48.3266377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,105.1,105.02
2025-06-19T23:55:48.3663573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-06-19T23:55:48.5266150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.02,104.95
2025-06-19T23:55:48.5664285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.95,104.95
2025-06-19T23:55:48.7268255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.95,104.87
2025-06-19T23:55:48.7665482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.87,104.87
2025-06-19T23:55:48.9268398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.87,104.79
2025-06-19T23:55:48.9667051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T23:55:49.1269790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.79,104.72
2025-06-19T23:55:49.1667130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.73,104.72
2025-06-19T23:55:49.3261669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.73,104.66
2025-06-19T23:55:49.3669159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.67,104.66
2025-06-19T23:55:49.5262733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.67,104.62
2025-06-19T23:55:49.5660448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.63,104.62
2025-06-19T23:55:49.7263808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.63,104.58
2025-06-19T23:55:49.7662157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.6,104.58
2025-06-19T23:55:49.9264411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.6,104.56
2025-06-19T23:55:49.9662566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.58,104.56
2025-06-19T23:55:50.1265957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.58,104.55
2025-06-19T23:55:50.1664887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.57,104.55
2025-06-19T23:55:50.3264540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.57,104.56
2025-06-19T23:55:50.3662712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.58,104.56
2025-06-19T23:55:50.5265562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.58,104.57
2025-06-19T23:55:50.5663415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.59,104.57
2025-06-19T23:55:50.7266419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.59,104.59
2025-06-19T23:55:50.7664919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T23:55:50.9268112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.62,104.62
2025-06-19T23:55:50.9665311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.65,104.62
2025-06-19T23:55:51.1269282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.65,104.66
2025-06-19T23:55:51.1612769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.68,104.66
2025-06-19T23:55:51.3270068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.68,104.7
2025-06-19T23:55:51.3667819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T23:55:51.5269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.73,104.74
2025-06-19T23:55:51.5668734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.77,104.74
2025-06-19T23:55:51.7271324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.77,104.78
2025-06-19T23:55:51.7669124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.81,104.78
2025-06-19T23:55:51.9263666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.81,104.82
2025-06-19T23:55:51.9662099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T23:55:52.1266431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.85,104.86
2025-06-19T23:55:52.1664051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.89,104.86
2025-06-19T23:55:52.3265261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.89,104.89
2025-06-19T23:55:52.3661990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.92,104.89
2025-06-19T23:55:52.5266279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.92,104.91
2025-06-19T23:55:52.5663312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T23:55:52.7266929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.94,104.93
2025-06-19T23:55:52.7664530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.95,104.93
2025-06-19T23:55:52.9268984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.95,104.93
2025-06-19T23:55:52.9665992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T23:55:53.1267262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.96,104.93
2025-06-19T23:55:53.1663815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.95,104.93
2025-06-19T23:55:53.3268946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.95,104.91
2025-06-19T23:55:53.3665822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.94,104.91
2025-06-19T23:55:53.5270060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.94,104.9
2025-06-19T23:55:53.5687137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.93,104.9
2025-06-19T23:55:53.7270094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.93,104.87
2025-06-19T23:55:53.7665030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.9,104.87
2025-06-19T23:55:53.9267528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.9,104.85
2025-06-19T23:55:53.9665077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.88,104.85
2025-06-19T23:55:54.1329985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.88,104.82
2025-06-19T23:55:54.1665821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T23:55:54.3267281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.85,104.79
2025-06-19T23:55:54.3664234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.83,104.79
2025-06-19T23:55:54.5267190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.83,104.77
2025-06-19T23:55:54.5668490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.81,104.77
2025-06-19T23:55:54.7260615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.81,104.75
2025-06-19T23:55:54.7668728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.79,104.75
2025-06-19T23:55:54.9261874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.79,104.74
2025-06-19T23:55:54.9670398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.78,104.74
2025-06-19T23:55:55.1264122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.78,104.72
2025-06-19T23:55:55.1660992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T23:55:55.3266508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.77,104.72
2025-06-19T23:55:55.3664980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:55.5260954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T23:55:55.5670118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T23:55:55.7263741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T23:55:55.7670143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T23:55:55.9263288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T23:55:55.9662026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T23:55:56.1265115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T23:55:56.1663724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.76,104.71
2025-06-19T23:55:56.3266123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:56.3662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:56.5262571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:56.5661091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:56.7263445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:56.7661690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:56.9272037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:56.9669012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:57.1262176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.76,104.72
2025-06-19T23:55:57.1670961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T23:55:57.3265097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T23:55:57.3660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.75,104.72
2025-06-19T23:55:57.5263572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.75,104.71
2025-06-19T23:55:57.5662665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T23:55:57.7265975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.74,104.71
2025-06-19T23:55:57.7663924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T23:55:57.9267630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T23:55:57.9664490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T23:55:58.1268073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.73,104.7
2025-06-19T23:55:58.1665165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.3266020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.3663451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.5266237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.5664216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.7265460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.7663328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.9267184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:58.9665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.72,104.7
2025-06-19T23:55:59.1263743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.72,104.71
2025-06-19T23:55:59.1661307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T23:55:59.3266141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.73,104.73
2025-06-19T23:55:59.3664106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.74,104.73
2025-06-19T23:55:59.5266095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.74,104.74
2025-06-19T23:55:59.5665166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.76,104.74
2025-06-19T23:55:59.7268685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.76,104.76
2025-06-19T23:55:59.7666040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.77,104.76
2025-06-19T23:55:59.9269252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.77,104.77
2025-06-19T23:55:59.9666617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.79,104.77
2025-06-19T23:56:00.1270790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.79,104.79
2025-06-19T23:56:00.1581698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.81,104.79
2025-06-19T23:56:00.3267357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.81,104.8
2025-06-19T23:56:00.3665841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.82,104.8
2025-06-19T23:56:00.5269007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.82,104.82
2025-06-19T23:56:00.5667654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.84,104.82
2025-06-19T23:56:00.7268322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.84,104.83
2025-06-19T23:56:00.7666302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T23:56:00.9269155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.85,104.84
2025-06-19T23:56:00.9669199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T23:56:01.1262868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T23:56:01.1660471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.86,104.84
2025-06-19T23:56:01.3265886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.86,104.83
2025-06-19T23:56:01.3662502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.85,104.83
2025-06-19T23:56:01.5260715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.85,104.82
2025-06-19T23:56:01.5670317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.84,104.82
2025-06-19T23:56:01.7263367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T23:56:01.7661552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.82,104.81
2025-06-19T23:56:01.9263909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.82,104.78
2025-06-19T23:56:01.9662706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.8,104.78
2025-06-19T23:56:02.1267292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.8,104.75
2025-06-19T23:56:02.1662982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.77,104.75
2025-06-19T23:56:02.3262779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.77,104.71
2025-06-19T23:56:02.3667031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.73,104.71
2025-06-19T23:56:02.5263027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.73,104.68
2025-06-19T23:56:02.5661083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.69,104.68
2025-06-19T23:56:02.7264483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,104.69,104.64
2025-06-19T23:56:02.7664831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.66,104.64
2025-06-19T23:56:02.9267015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.66,104.62
2025-06-19T23:56:02.9664067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.64,104.62
2025-06-19T23:56:03.1269053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.64,104.6
2025-06-19T23:56:03.1666722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.62,104.6
2025-06-19T23:56:03.3271239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T23:56:03.3668861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T23:56:03.5261282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,104.61,104.59
2025-06-19T23:56:03.5669292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.62,104.59
2025-06-19T23:56:03.7262390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.62,104.61
2025-06-19T23:56:03.7660532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.64,104.61
2025-06-19T23:56:03.9266774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.64,104.64
2025-06-19T23:56:03.9664682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.68,104.64
2025-06-19T23:56:04.1252903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.68,104.69
2025-06-19T23:56:04.1666050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.72,104.69
2025-06-19T23:56:04.3267127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.72,104.74
2025-06-19T23:56:04.3712671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.78,104.74
2025-06-19T23:56:04.5266501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.78,104.81
2025-06-19T23:56:04.5665874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.84,104.81
2025-06-19T23:56:04.7263437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.84,104.87
2025-06-19T23:56:04.7662259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,104.91,104.87
2025-06-19T23:56:04.9264675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.91,104.94
2025-06-19T23:56:04.9662653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,104.97,104.94
2025-06-19T23:56:05.1266744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.97,105
2025-06-19T23:56:05.1663159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.03,105
2025-06-19T23:56:05.3268379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.03,105.05
2025-06-19T23:56:05.3665886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T23:56:05.5269152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.08,105.09
2025-06-19T23:56:05.5666712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.12,105.09
2025-06-19T23:56:05.7270692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.12,105.12
2025-06-19T23:56:05.7667301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.15,105.12
2025-06-19T23:56:05.9260753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.15,105.13
2025-06-19T23:56:05.9669338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T23:56:06.1262821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.16,105.14
2025-06-19T23:56:06.1670677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T23:56:06.3271064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T23:56:06.3668758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.17,105.14
2025-06-19T23:56:06.5260090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.17,105.13
2025-06-19T23:56:06.5668084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.16,105.13
2025-06-19T23:56:06.7261408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.16,105.12
2025-06-19T23:56:06.7671426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.14,105.12
2025-06-19T23:56:06.9262314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T23:56:06.9659965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.12,105.1
2025-06-19T23:56:07.1263947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.12,105.08
2025-06-19T23:56:07.1661298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.1,105.08
2025-06-19T23:56:07.3266114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.1,105.05
2025-06-19T23:56:07.3663862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.08,105.05
2025-06-19T23:56:07.5265766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.08,105.03
2025-06-19T23:56:07.5665486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.06,105.03
2025-06-19T23:56:07.7267356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.06,105.01
2025-06-19T23:56:07.7665682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.04,105.01
2025-06-19T23:56:07.9270124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.04,104.99
2025-06-19T23:56:07.9667859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.02,104.99
2025-06-19T23:56:08.1270307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.02,104.97
2025-06-19T23:56:08.1667546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.01,104.97
2025-06-19T23:56:08.3268468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.01,104.96
2025-06-19T23:56:08.3666170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T23:56:08.5268515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T23:56:08.5665537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105,104.96
2025-06-19T23:56:08.7269928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T23:56:08.7667721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105,104.97
2025-06-19T23:56:08.9261896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-06-19T23:56:08.9668657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.02,104.98
2025-06-19T23:56:09.1262624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.02,105
2025-06-19T23:56:09.1669340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.04,105
2025-06-19T23:56:09.3264124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.04,105.03
2025-06-19T23:56:09.3661624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.07,105.03
2025-06-19T23:56:09.5264132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.07,105.06
2025-06-19T23:56:09.5663688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.1,105.06
2025-06-19T23:56:09.7265485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.1,105.1
2025-06-19T23:56:09.7664291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.14,105.1
2025-06-19T23:56:09.9267604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.14,105.14
2025-06-19T23:56:09.9664665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.18,105.14
2025-06-19T23:56:10.1270226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.18,105.19
2025-06-19T23:56:10.1618610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.23,105.19
2025-06-19T23:56:10.3265362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.23,105.23
2025-06-19T23:56:10.3663751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.27,105.23
2025-06-19T23:56:10.5268011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.27,105.28
2025-06-19T23:56:10.5665447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.32,105.28
2025-06-19T23:56:10.7268163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.32,105.33
2025-06-19T23:56:10.7667058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.36,105.33
2025-06-19T23:56:10.9269391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.36,105.37
2025-06-19T23:56:10.9666941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.4,105.37
2025-06-19T23:56:11.1271314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.4,105.41
2025-06-19T23:56:11.1667363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.44,105.41
2025-06-19T23:56:11.3262880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-06-19T23:56:11.3669534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T23:56:11.5262813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.46,105.46
2025-06-19T23:56:11.5661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.48,105.46
2025-06-19T23:56:11.7267210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-06-19T23:56:11.7662957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.49,105.47
2025-06-19T23:56:11.9267648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.49,105.47
2025-06-19T23:56:11.9665451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.49,105.47
2025-06-19T23:56:12.1268132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.49,105.46
2025-06-19T23:56:12.1666214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.48,105.46
2025-06-19T23:56:12.3268797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.48,105.44
2025-06-19T23:56:12.3603268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.46,105.44
2025-06-19T23:56:12.5270181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.46,105.42
2025-06-19T23:56:12.5668832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.44,105.42
2025-06-19T23:56:12.7262225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.44,105.4
2025-06-19T23:56:12.7665232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.41,105.4
2025-06-19T23:56:12.9267575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-06-19T23:56:12.9666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T23:56:13.1268744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.39,105.36
2025-06-19T23:56:13.1668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.37,105.36
2025-06-19T23:56:13.3271951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T23:56:13.3668651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T23:56:13.5262023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T23:56:13.5669657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.37,105.35
2025-06-19T23:56:13.7263884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.37,105.37
2025-06-19T23:56:13.7667009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.39,105.37
2025-06-19T23:56:13.9265768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.39,105.4
2025-06-19T23:56:13.9664031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.43,105.4
2025-06-19T23:56:14.1266529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.43,105.44
2025-06-19T23:56:14.1614808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.47,105.44
2025-06-19T23:56:14.3264487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.47,105.5
2025-06-19T23:56:14.3662053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.54,105.5
2025-06-19T23:56:14.5264994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.54,105.57
2025-06-19T23:56:14.5662365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.61,105.57
2025-06-19T23:56:14.7266172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.61,105.66
2025-06-19T23:56:14.7664882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.7,105.66
2025-06-19T23:56:14.9260494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.7,105.75
2025-06-19T23:56:14.9668872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.79,105.75
2025-06-19T23:56:15.1261904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.79,105.84
2025-06-19T23:56:15.1671294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.88,105.84
2025-06-19T23:56:15.3264552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.88,105.93
2025-06-19T23:56:15.3661243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.97,105.93
2025-06-19T23:56:15.5263984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.97,106.02
2025-06-19T23:56:15.5663357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.06,106.02
2025-06-19T23:56:15.7265318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.06,106.09
2025-06-19T23:56:15.7664142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T23:56:15.9267969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.13,106.15
2025-06-19T23:56:15.9664807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.19,106.15
2025-06-19T23:56:16.1264868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.19,106.2
2025-06-19T23:56:16.1673617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.23,106.2
2025-06-19T23:56:16.3268942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.23,106.23
2025-06-19T23:56:16.3665410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.25,106.23
2025-06-19T23:56:16.5268624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.25,106.24
2025-06-19T23:56:16.5666498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.26,106.24
2025-06-19T23:56:16.7269942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.26,106.23
2025-06-19T23:56:16.7667854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.26,106.23
2025-06-19T23:56:16.9261640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.26,106.22
2025-06-19T23:56:16.9669065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.24,106.22
2025-06-19T23:56:17.1262444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.24,106.19
2025-06-19T23:56:17.1668691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.21,106.19
2025-06-19T23:56:17.3263858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.21,106.16
2025-06-19T23:56:17.3663327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.18,106.16
2025-06-19T23:56:17.5267972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.18,106.13
2025-06-19T23:56:17.5664032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.15,106.13
2025-06-19T23:56:17.7267712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.15,106.09
2025-06-19T23:56:17.7665673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.12,106.09
2025-06-19T23:56:17.9269772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.12,106.06
2025-06-19T23:56:17.9667117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T23:56:18.1269783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.09,106.04
2025-06-19T23:56:18.1668833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.06,106.04
2025-06-19T23:56:18.3267347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T23:56:18.3663280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T23:56:18.5267242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T23:56:18.5665210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.05,106.02
2025-06-19T23:56:18.7269667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.05,106.03
2025-06-19T23:56:18.7666142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.06,106.03
2025-06-19T23:56:18.9269713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.06,106.06
2025-06-19T23:56:18.9669128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.09,106.06
2025-06-19T23:56:19.1260904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.09,106.09
2025-06-19T23:56:19.1668361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.13,106.09
2025-06-19T23:56:19.3261707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.13,106.14
2025-06-19T23:56:19.3670247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.18,106.14
2025-06-19T23:56:19.5261670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.18,106.2
2025-06-19T23:56:19.5669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.24,106.2
2025-06-19T23:56:19.7262845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.24,106.27
2025-06-19T23:56:19.7660810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.31,106.27
2025-06-19T23:56:19.9265125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.31,106.34
2025-06-19T23:56:19.9661869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.37,106.34
2025-06-19T23:56:20.1265077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.37,106.4
2025-06-19T23:56:20.1663604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.44,106.4
2025-06-19T23:56:20.3264419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.44,106.47
2025-06-19T23:56:20.3662850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.5,106.47
2025-06-19T23:56:20.5264692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.5,106.53
2025-06-19T23:56:20.5665064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.56,106.53
2025-06-19T23:56:20.7266707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.56,106.58
2025-06-19T23:56:20.7665212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.61,106.58
2025-06-19T23:56:20.9267418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.61,106.62
2025-06-19T23:56:20.9665333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.64,106.62
2025-06-19T23:56:21.1262614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.64,106.65
2025-06-19T23:56:21.1660604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.67,106.65
2025-06-19T23:56:21.3264333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.67,106.67
2025-06-19T23:56:21.3669208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.69,106.67
2025-06-19T23:56:21.5261713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.69,106.68
2025-06-19T23:56:21.5666480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.7,106.68
2025-06-19T23:56:21.7270032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.7,106.69
2025-06-19T23:56:21.7667472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.71,106.69
2025-06-19T23:56:21.9270503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.71,106.69
2025-06-19T23:56:21.9668094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.72,106.69
2025-06-19T23:56:22.1261293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.72,106.7
2025-06-19T23:56:22.1670023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.72,106.7
2025-06-19T23:56:22.3270895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.72,106.71
2025-06-19T23:56:22.3667496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.73,106.71
2025-06-19T23:56:22.5260554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.73,106.73
2025-06-19T23:56:22.5668943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.75,106.73
2025-06-19T23:56:22.7261563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.75,106.75
2025-06-19T23:56:22.7670595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.78,106.75
2025-06-19T23:56:22.9263711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.78,106.79
2025-06-19T23:56:22.9662223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.82,106.79
2025-06-19T23:56:23.1262666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.82,106.84
2025-06-19T23:56:23.1671151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,106.87,106.84
2025-06-19T23:56:23.3264236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.87,106.89
2025-06-19T23:56:23.3664632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.93,106.89
2025-06-19T23:56:23.5266883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.93,106.95
2025-06-19T23:56:23.5665121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,106.99,106.95
2025-06-19T23:56:23.7268365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.99,107.01
2025-06-19T23:56:23.7598896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.05,107.01
2025-06-19T23:56:23.9269664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.05,107.07
2025-06-19T23:56:23.9667662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.11,107.07
2025-06-19T23:56:24.1260681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.11,107.12
2025-06-19T23:56:24.1735512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.16,107.12
2025-06-19T23:56:24.3269852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.16,107.17
2025-06-19T23:56:24.3667938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.2,107.17
2025-06-19T23:56:24.5270237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.2,107.21
2025-06-19T23:56:24.5668021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.24,107.21
2025-06-19T23:56:24.7264820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.24,107.24
2025-06-19T23:56:24.7661049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.27,107.24
2025-06-19T23:56:24.9263159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.27,107.26
2025-06-19T23:56:24.9661878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.29,107.26
2025-06-19T23:56:25.1264903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.29,107.27
2025-06-19T23:56:25.1662361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.3,107.27
2025-06-19T23:56:25.3266049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.3,107.28
2025-06-19T23:56:25.3663975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.31,107.28
2025-06-19T23:56:25.5267190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.31,107.29
2025-06-19T23:56:25.5664915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:25.7269063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:25.7665885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:25.9266261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:25.9662526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.1267266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.1693765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.3268447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.3667094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.5267639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.5666328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.7268828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.7667350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.9269818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:26.9668311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:27.1270460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:27.1669170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:27.3261697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:27.3670425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.32,107.29
2025-06-19T23:56:27.5262946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.32,107.3
2025-06-19T23:56:27.5661049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.33,107.3
2025-06-19T23:56:27.7264665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.33,107.31
2025-06-19T23:56:27.7665161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.34,107.31
2025-06-19T23:56:27.9269811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.34,107.32
2025-06-19T23:56:27.9667166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.35,107.32
2025-06-19T23:56:28.1271004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.35,107.34
2025-06-19T23:56:28.1669220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.36,107.34
2025-06-19T23:56:28.3269697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.36,107.36
2025-06-19T23:56:28.3667742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.38,107.36
2025-06-19T23:56:28.5268758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.38,107.38
2025-06-19T23:56:28.5669717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.41,107.38
2025-06-19T23:56:28.7262026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.41,107.41
2025-06-19T23:56:28.7670376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.44,107.41
2025-06-19T23:56:28.9263275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.44,107.44
2025-06-19T23:56:28.9660050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.47,107.44
2025-06-19T23:56:29.1263721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.47,107.48
2025-06-19T23:56:29.1661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.5,107.48
2025-06-19T23:56:29.3264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.5,107.51
2025-06-19T23:56:29.3666919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.54,107.51
2025-06-19T23:56:29.5269627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.54,107.55
2025-06-19T23:56:29.5666607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.57,107.55
2025-06-19T23:56:29.7262350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-06-19T23:56:29.7660753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.61,107.59
2025-06-19T23:56:29.9264332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.61,107.62
2025-06-19T23:56:29.9663049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.64,107.62
2025-06-19T23:56:30.1264350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.64,107.66
2025-06-19T23:56:30.1663827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.68,107.66
2025-06-19T23:56:30.3262388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.68,107.69
2025-06-19T23:56:30.3671375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.72,107.69
2025-06-19T23:56:30.5262464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.72,107.73
2025-06-19T23:56:30.5662842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.75,107.73
2025-06-19T23:56:30.7265647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.75,107.76
2025-06-19T23:56:30.7662265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.78,107.76
2025-06-19T23:56:30.9265375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.78,107.79
2025-06-19T23:56:30.9663464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.82,107.79
2025-06-19T23:56:31.1266868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.82,107.82
2025-06-19T23:56:31.1666037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.84,107.82
2025-06-19T23:56:31.3268414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.84,107.84
2025-06-19T23:56:31.3666375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.87,107.84
2025-06-19T23:56:31.5260778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.87,107.87
2025-06-19T23:56:31.5670289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.89,107.87
2025-06-19T23:56:31.7263405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.89,107.88
2025-06-19T23:56:31.7662112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.91,107.88
2025-06-19T23:56:31.9264503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.91,107.9
2025-06-19T23:56:31.9660294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.92,107.9
2025-06-19T23:56:32.1263394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.92,107.91
2025-06-19T23:56:32.1663919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.93,107.91
2025-06-19T23:56:32.3261165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.93,107.92
2025-06-19T23:56:32.3670387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.94,107.92
2025-06-19T23:56:32.5262946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.94,107.93
2025-06-19T23:56:32.5661511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.95,107.93
2025-06-19T23:56:32.7262981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.95,107.94
2025-06-19T23:56:32.7661357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.97,107.94
2025-06-19T23:56:32.9265886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.97,107.95
2025-06-19T23:56:32.9663090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.98,107.95
2025-06-19T23:56:33.1265536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.98,107.96
2025-06-19T23:56:33.1665209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.99,107.96
2025-06-19T23:56:33.3267410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.99,107.98
2025-06-19T23:56:33.3665940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.01,107.98
2025-06-19T23:56:33.5269496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.01,107.99
2025-06-19T23:56:33.5667383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.02,107.99
2025-06-19T23:56:33.7270149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.02,108.01
2025-06-19T23:56:33.7668904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.04,108.01
2025-06-19T23:56:33.9260630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.04,108.02
2025-06-19T23:56:33.9668674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.05,108.02
2025-06-19T23:56:34.1260667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.05,108.02
2025-06-19T23:56:34.1671198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.05,108.02
2025-06-19T23:56:34.3267465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.05,108.02
2025-06-19T23:56:34.3666313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.05,108.02
2025-06-19T23:56:34.5270086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.05,108.01
2025-06-19T23:56:34.5666951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.04,108.01
2025-06-19T23:56:34.7262530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.04,108
2025-06-19T23:56:34.7661507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.02,108
2025-06-19T23:56:34.9264596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.02,107.98
2025-06-19T23:56:34.9661938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108,107.98
2025-06-19T23:56:35.1264691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108,107.96
2025-06-19T23:56:35.1663521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.98,107.96
2025-06-19T23:56:35.3266615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.98,107.94
2025-06-19T23:56:35.3664249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.96,107.94
2025-06-19T23:56:35.5266208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.96,107.92
2025-06-19T23:56:35.5661242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.95,107.92
2025-06-19T23:56:35.7263791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.95,107.92
2025-06-19T23:56:35.7668098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.94,107.92
2025-06-19T23:56:35.9262875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.94,107.92
2025-06-19T23:56:35.9669532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.94,107.92
2025-06-19T23:56:36.1262798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.94,107.93
2025-06-19T23:56:36.1742510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.95,107.93
2025-06-19T23:56:36.3270703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.95,107.95
2025-06-19T23:56:36.3668401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.98,107.95
2025-06-19T23:56:36.5261564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.98,107.98
2025-06-19T23:56:36.5669337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.01,107.98
2025-06-19T23:56:36.7262748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.01,108.02
2025-06-19T23:56:36.7670018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.05,108.02
2025-06-19T23:56:36.9262824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.05,108.06
2025-06-19T23:56:36.9661275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.09,108.06
2025-06-19T23:56:37.1264166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.09,108.11
2025-06-19T23:56:37.1663422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.15,108.11
2025-06-19T23:56:37.3266249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-06-19T23:56:37.3664007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.2,108.17
2025-06-19T23:56:37.5267703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-06-19T23:56:37.5665082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.25,108.22
2025-06-19T23:56:37.7268408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.25,108.27
2025-06-19T23:56:37.7665257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.3,108.27
2025-06-19T23:56:37.9269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.3,108.31
2025-06-19T23:56:37.9668049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.34,108.31
2025-06-19T23:56:38.1271481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.34,108.34
2025-06-19T23:56:38.1668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.37,108.34
2025-06-19T23:56:38.3262132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.37,108.36
2025-06-19T23:56:38.3670528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.38,108.36
2025-06-19T23:56:38.5263640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.38,108.37
2025-06-19T23:56:38.5660849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.39,108.37
2025-06-19T23:56:38.7264081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.39,108.36
2025-06-19T23:56:38.7662359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.38,108.36
2025-06-19T23:56:38.9265530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.38,108.34
2025-06-19T23:56:38.9662616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.36,108.34
2025-06-19T23:56:39.1266866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.36,108.3
2025-06-19T23:56:39.1664980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.32,108.3
2025-06-19T23:56:39.3268150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.32,108.27
2025-06-19T23:56:39.3666206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.29,108.27
2025-06-19T23:56:39.5268405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.29,108.22
2025-06-19T23:56:39.5667159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.24,108.22
2025-06-19T23:56:39.7270433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.24,108.17
2025-06-19T23:56:39.7668475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.19,108.17
2025-06-19T23:56:39.9262369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.19,108.12
2025-06-19T23:56:39.9669837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.14,108.12
2025-06-19T23:56:40.1263608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.14,108.08
2025-06-19T23:56:40.1660700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.1,108.08
2025-06-19T23:56:40.3269972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.1,108.04
2025-06-19T23:56:40.3667011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.06,108.04
2025-06-19T23:56:40.5269574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,108.06,108
2025-06-19T23:56:40.5669053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.03,108
2025-06-19T23:56:40.7261118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.03,107.98
2025-06-19T23:56:40.7670143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108,107.98
2025-06-19T23:56:40.9262450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108,107.96
2025-06-19T23:56:40.9670663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.99,107.96
2025-06-19T23:56:41.1262423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.99,107.96
2025-06-19T23:56:41.1662340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.99,107.96
2025-06-19T23:56:41.3264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,107.99,107.97
2025-06-19T23:56:41.3662432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108,107.97
2025-06-19T23:56:41.5266618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108,107.99
2025-06-19T23:56:41.5664015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.03,107.99
2025-06-19T23:56:41.7265743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.03,108.02
2025-06-19T23:56:41.7664344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.06,108.02
2025-06-19T23:56:41.9265704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.06,108.06
2025-06-19T23:56:41.9664298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.1,108.06
2025-06-19T23:56:42.1267479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.1,108.11
2025-06-19T23:56:42.1664806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.15,108.11
2025-06-19T23:56:42.3266265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-06-19T23:56:42.3666730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.2,108.16
2025-06-19T23:56:42.5269614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-06-19T23:56:42.5667408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.25,108.22
2025-06-19T23:56:42.7271106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.25,108.27
2025-06-19T23:56:42.7668224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.3,108.27
2025-06-19T23:56:42.9260985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.3,108.32
2025-06-19T23:56:42.9670061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.35,108.32
2025-06-19T23:56:43.1262679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.35,108.37
2025-06-19T23:56:43.1660138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.4,108.37
2025-06-19T23:56:43.3265476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.4,108.4
2025-06-19T23:56:43.3662145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.43,108.4
2025-06-19T23:56:43.5265255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.43,108.44
2025-06-19T23:56:43.5663076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.46,108.44
2025-06-19T23:56:43.7261277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.46,108.46
2025-06-19T23:56:43.7670858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.48,108.46
2025-06-19T23:56:43.9262616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.48,108.47
2025-06-19T23:56:43.9671091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.5,108.47
2025-06-19T23:56:44.1263067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.5,108.48
2025-06-19T23:56:44.1661307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.5,108.48
2025-06-19T23:56:44.3271753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.5,108.48
2025-06-19T23:56:44.3669044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.5,108.48
2025-06-19T23:56:44.5262910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.5,108.47
2025-06-19T23:56:44.5670281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.49,108.47
2025-06-19T23:56:44.7263032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.49,108.46
2025-06-19T23:56:44.7661541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.48,108.46
2025-06-19T23:56:44.9264849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.48,108.45
2025-06-19T23:56:44.9662109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.47,108.45
2025-06-19T23:56:45.1264791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.47,108.44
2025-06-19T23:56:45.1662751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.46,108.44
2025-06-19T23:56:45.3266374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.46,108.43
2025-06-19T23:56:45.3663979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.45,108.43
2025-06-19T23:56:45.5267645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.45,108.41
2025-06-19T23:56:45.5666654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.44,108.41
2025-06-19T23:56:45.7268964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.44,108.41
2025-06-19T23:56:45.7665227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.44,108.41
2025-06-19T23:56:45.9267550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.44,108.41
2025-06-19T23:56:45.9665198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.44,108.41
2025-06-19T23:56:46.1269846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.44,108.41
2025-06-19T23:56:46.1661542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.44,108.41
2025-06-19T23:56:46.3260777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.44,108.42
2025-06-19T23:56:46.3670098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.45,108.42
2025-06-19T23:56:46.5263692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.45,108.43
2025-06-19T23:56:46.5660999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.46,108.43
2025-06-19T23:56:46.7263687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.46,108.43
2025-06-19T23:56:46.7594699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.47,108.43
2025-06-19T23:56:46.9265102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.47,108.44
2025-06-19T23:56:46.9664153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.47,108.44
2025-06-19T23:56:47.1264326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.47,108.44
2025-06-19T23:56:47.1661794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.48,108.44
2025-06-19T23:56:47.3265125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.48,108.45
2025-06-19T23:56:47.3662660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.48,108.45
2025-06-19T23:56:47.5266998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.48,108.46
2025-06-19T23:56:47.5664374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.49,108.46
2025-06-19T23:56:47.7266545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.49,108.46
2025-06-19T23:56:47.7664613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.49,108.46
2025-06-19T23:56:47.9267481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.49,108.47
2025-06-19T23:56:47.9665990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.5,108.47
2025-06-19T23:56:48.1269257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.5,108.47
2025-06-19T23:56:48.1666899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.5,108.47
2025-06-19T23:56:48.3266147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.5,108.48
2025-06-19T23:56:48.3664471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.51,108.48
2025-06-19T23:56:48.5268139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.51,108.48
2025-06-19T23:56:48.5665117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.52,108.48
2025-06-19T23:56:48.7268288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.52,108.5
2025-06-19T23:56:48.7666001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.53,108.5
2025-06-19T23:56:48.9269804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.53,108.51
2025-06-19T23:56:48.9667837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.54,108.51
2025-06-19T23:56:49.1261743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.54,108.53
2025-06-19T23:56:49.1668861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.56,108.53
2025-06-19T23:56:49.3263663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.56,108.55
2025-06-19T23:56:49.3670452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.59,108.55
2025-06-19T23:56:49.5263526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.59,108.58
2025-06-19T23:56:49.5661918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.61,108.58
2025-06-19T23:56:49.7262086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.61,108.6
2025-06-19T23:56:49.7669610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.63,108.6
2025-06-19T23:56:49.9269083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.63,108.62
2025-06-19T23:56:49.9667188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.65,108.62
2025-06-19T23:56:50.1260151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.65,108.65
2025-06-19T23:56:50.1668947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.67,108.65
2025-06-19T23:56:50.3269704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.67,108.67
2025-06-19T23:56:50.3666608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.69,108.67
2025-06-19T23:56:50.5269458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.69,108.69
2025-06-19T23:56:50.5668343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.71,108.69
2025-06-19T23:56:50.7260720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.71,108.7
2025-06-19T23:56:50.7668775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.72,108.7
2025-06-19T23:56:50.9261926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.72,108.71
2025-06-19T23:56:50.9661997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.74,108.71
2025-06-19T23:56:51.1266217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.74,108.72
2025-06-19T23:56:51.1662852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.75,108.72
2025-06-19T23:56:51.3267648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:51.3664478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:51.5267730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:51.5712623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:51.7268287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:51.7666547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:51.9270741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:51.9668293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:52.1260603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.75,108.72
2025-06-19T23:56:52.1668602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.74,108.72
2025-06-19T23:56:52.3268588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.74,108.72
2025-06-19T23:56:52.3665630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.74,108.72
2025-06-19T23:56:52.5269387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.74,108.71
2025-06-19T23:56:52.5667067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.74,108.71
2025-06-19T23:56:52.7266222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.74,108.71
2025-06-19T23:56:52.7664467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.73,108.71
2025-06-19T23:56:52.9296860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.73,108.71
2025-06-19T23:56:52.9665258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.73,108.71
2025-06-19T23:56:53.1268586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.73,108.71
2025-06-19T23:56:53.1665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.74,108.71
2025-06-19T23:56:53.3271165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.74,108.71
2025-06-19T23:56:53.3667485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.74,108.71
2025-06-19T23:56:53.5269181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.74,108.72
2025-06-19T23:56:53.5667513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.75,108.72
2025-06-19T23:56:53.7261303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.75,108.73
2025-06-19T23:56:53.7670015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.76,108.73
2025-06-19T23:56:53.9261661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.76,108.74
2025-06-19T23:56:53.9670969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.78,108.74
2025-06-19T23:56:54.1266085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.78,108.76
2025-06-19T23:56:54.1651414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.79,108.76
2025-06-19T23:56:54.3263880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.79,108.78
2025-06-19T23:56:54.3661293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.81,108.78
2025-06-19T23:56:54.5265091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.81,108.8
2025-06-19T23:56:54.5662580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.84,108.8
2025-06-19T23:56:54.7266139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.84,108.83
2025-06-19T23:56:54.7662844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.87,108.83
2025-06-19T23:56:54.9268035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.87,108.86
2025-06-19T23:56:54.9664022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.9,108.86
2025-06-19T23:56:55.1267855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.9,108.9
2025-06-19T23:56:55.1664843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.94,108.9
2025-06-19T23:56:55.3269946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.94,108.93
2025-06-19T23:56:55.3666477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.97,108.93
2025-06-19T23:56:55.5270126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.97,108.96
2025-06-19T23:56:55.5667252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109,108.96
2025-06-19T23:56:55.7271238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109,108.99
2025-06-19T23:56:55.7668294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.03,108.99
2025-06-19T23:56:55.9261446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.03,109.01
2025-06-19T23:56:55.9670414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.05,109.01
2025-06-19T23:56:56.1261919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.05,109.03
2025-06-19T23:56:56.1676516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.06,109.03
2025-06-19T23:56:56.3270217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.06,109.04
2025-06-19T23:56:56.3666781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.07,109.04
2025-06-19T23:56:56.5271373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.07,109.04
2025-06-19T23:56:56.5669732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.08,109.04
2025-06-19T23:56:56.7265145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.08,109.05
2025-06-19T23:56:56.7662560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.08,109.05
2025-06-19T23:56:56.9267416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.08,109.05
2025-06-19T23:56:56.9663237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.09,109.05
2025-06-19T23:56:57.1267431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.09,109.06
2025-06-19T23:56:57.1665256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.09,109.06
2025-06-19T23:56:57.3261098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.09,109.06
2025-06-19T23:56:57.3668491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.1,109.06
2025-06-19T23:56:57.5263650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.1,109.08
2025-06-19T23:56:57.5662157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.11,109.08
2025-06-19T23:56:57.7266471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.11,109.09
2025-06-19T23:56:57.7663195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.12,109.09
2025-06-19T23:56:57.9266986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.12,109.11
2025-06-19T23:56:57.9664330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.14,109.11
2025-06-19T23:56:58.1267522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.14,109.13
2025-06-19T23:56:58.1664951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.16,109.13
2025-06-19T23:56:58.3264958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.16,109.16
2025-06-19T23:56:58.3661676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.19,109.16
2025-06-19T23:56:58.5264420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.19,109.19
2025-06-19T23:56:58.5662587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.22,109.19
2025-06-19T23:56:58.7267062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.22,109.22
2025-06-19T23:56:58.7663941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.26,109.22
2025-06-19T23:56:58.9267749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.26,109.26
2025-06-19T23:56:58.9665835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.29,109.26
2025-06-19T23:56:59.1268687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.29,109.29
2025-06-19T23:56:59.1632318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.32,109.29
2025-06-19T23:56:59.3269769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.32,109.32
2025-06-19T23:56:59.3685799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.35,109.32
2025-06-19T23:56:59.5267929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.35,109.35
2025-06-19T23:56:59.5665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.38,109.35
2025-06-19T23:56:59.7269155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.38,109.37
2025-06-19T23:56:59.7666205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.4,109.37
2025-06-19T23:56:59.9268611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.4,109.38
2025-06-19T23:56:59.9667481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.41,109.38
2025-06-19T23:57:00.1261376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.41,109.39
2025-06-19T23:57:00.1667719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.41,109.39
2025-06-19T23:57:00.3267890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.41,109.38
2025-06-19T23:57:00.3665159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.41,109.38
2025-06-19T23:57:00.5267781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.41,109.38
2025-06-19T23:57:00.5666885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.4,109.38
2025-06-19T23:57:00.7265693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.4,109.36
2025-06-19T23:57:00.7664756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.38,109.36
2025-06-19T23:57:00.9267361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.38,109.35
2025-06-19T23:57:00.9665704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.37,109.35
2025-06-19T23:57:01.1269473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.37,109.34
2025-06-19T23:57:01.1666490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.36,109.34
2025-06-19T23:57:01.3269692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.36,109.33
2025-06-19T23:57:01.3667612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.35,109.33
2025-06-19T23:57:01.5263893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.35,109.32
2025-06-19T23:57:01.5661354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.35,109.32
2025-06-19T23:57:01.7261127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.35,109.33
2025-06-19T23:57:01.7669087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.35,109.33
2025-06-19T23:57:01.9263148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.35,109.33
2025-06-19T23:57:01.9669594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.36,109.33
2025-06-19T23:57:02.1262879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.36,109.35
2025-06-19T23:57:02.1660997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.38,109.35
2025-06-19T23:57:02.3269338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.38,109.37
2025-06-19T23:57:02.3668211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.4,109.37
2025-06-19T23:57:02.5261263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.4,109.39
2025-06-19T23:57:02.5668970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.42,109.39
2025-06-19T23:57:02.7262238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.42,109.41
2025-06-19T23:57:02.7669550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.44,109.41
2025-06-19T23:57:02.9262762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.44,109.43
2025-06-19T23:57:02.9661564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.46,109.43
2025-06-19T23:57:03.1265456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.46,109.45
2025-06-19T23:57:03.1661517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.48,109.45
2025-06-19T23:57:03.3266010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.48,109.46
2025-06-19T23:57:03.3663065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.49,109.46
2025-06-19T23:57:03.5266614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.49,109.47
2025-06-19T23:57:03.5665226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.5,109.47
2025-06-19T23:57:03.7268569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.5,109.47
2025-06-19T23:57:03.7665622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.5,109.47
2025-06-19T23:57:03.9268734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.5,109.46
2025-06-19T23:57:03.9666615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.49,109.46
2025-06-19T23:57:04.1270123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.49,109.45
2025-06-19T23:57:04.1667880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.47,109.45
2025-06-19T23:57:04.3267874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.47,109.44
2025-06-19T23:57:04.3664574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.46,109.44
2025-06-19T23:57:04.5268073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.46,109.42
2025-06-19T23:57:04.5665610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.44,109.42
2025-06-19T23:57:04.7269214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.44,109.41
2025-06-19T23:57:04.7666921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.43,109.41
2025-06-19T23:57:04.9271495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.43,109.4
2025-06-19T23:57:04.9668400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.42,109.4
2025-06-19T23:57:05.1261446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.42,109.4
2025-06-19T23:57:05.1668888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.42,109.4
2025-06-19T23:57:05.3262657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.42,109.4
2025-06-19T23:57:05.3660609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.43,109.4
2025-06-19T23:57:05.5263920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.43,109.41
2025-06-19T23:57:05.5662002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.44,109.41
2025-06-19T23:57:05.7266108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.44,109.43
2025-06-19T23:57:05.7662889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.46,109.43
2025-06-19T23:57:05.9267081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.46,109.45
2025-06-19T23:57:05.9664296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.49,109.45
2025-06-19T23:57:06.1267982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.49,109.48
2025-06-19T23:57:06.1664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.52,109.48
2025-06-19T23:57:06.3263877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.52,109.52
2025-06-19T23:57:06.3661042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.55,109.52
2025-06-19T23:57:06.5264598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.55,109.55
2025-06-19T23:57:06.5662545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.59,109.55
2025-06-19T23:57:06.7265653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.59,109.59
2025-06-19T23:57:06.7663645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.63,109.59
2025-06-19T23:57:06.9266857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.63,109.63
2025-06-19T23:57:06.9664790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.66,109.63
2025-06-19T23:57:07.1267962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.66,109.67
2025-06-19T23:57:07.1665352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.7,109.67
2025-06-19T23:57:07.3269128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.7,109.7
2025-06-19T23:57:07.3668203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.74,109.7
2025-06-19T23:57:07.5270291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.74,109.74
2025-06-19T23:57:07.5668500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.77,109.74
2025-06-19T23:57:07.7262688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.77,109.77
2025-06-19T23:57:07.7669862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.8,109.77
2025-06-19T23:57:07.9263017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.8,109.79
2025-06-19T23:57:07.9661118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.83,109.79
2025-06-19T23:57:08.1263980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.83,109.82
2025-06-19T23:57:08.1660650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.85,109.82
2025-06-19T23:57:08.3269180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.85,109.83
2025-06-19T23:57:08.3667865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.87,109.83
2025-06-19T23:57:08.5261022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:08.5669229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:08.7261891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:08.7669646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:08.9263889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:08.9660827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:09.1264409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:09.1662427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:09.3265689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:09.3712109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:09.5265849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:09.5664369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:09.7268568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:09.7665588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:09.9269759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:09.9667695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:10.1262642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:10.1659542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:10.3270182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.88,109.85
2025-06-19T23:57:10.3667446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.89,109.85
2025-06-19T23:57:10.5261468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.89,109.86
2025-06-19T23:57:10.5669583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.9,109.86
2025-06-19T23:57:10.7261818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.9,109.88
2025-06-19T23:57:10.7660471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.91,109.88
2025-06-19T23:57:10.9263959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.91,109.89
2025-06-19T23:57:10.9661440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.93,109.89
2025-06-19T23:57:11.1322694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.93,109.9
2025-06-19T23:57:11.1663198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.94,109.9
2025-06-19T23:57:11.3264981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.94,109.91
2025-06-19T23:57:11.3664391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.95,109.91
2025-06-19T23:57:11.5267073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.95,109.91
2025-06-19T23:57:11.5663928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.95,109.91
2025-06-19T23:57:11.7267144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.95,109.91
2025-06-19T23:57:11.7662891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.94,109.91
2025-06-19T23:57:11.9265847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.94,109.9
2025-06-19T23:57:11.9662870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.93,109.9
2025-06-19T23:57:12.1267035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.93,109.89
2025-06-19T23:57:12.1664270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.92,109.89
2025-06-19T23:57:12.3264031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.92,109.88
2025-06-19T23:57:12.3661564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.9,109.88
2025-06-19T23:57:12.5268363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.9,109.86
2025-06-19T23:57:12.5665572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.88,109.86
2025-06-19T23:57:12.7268761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.88,109.84
2025-06-19T23:57:12.7667214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.87,109.84
2025-06-19T23:57:12.9262150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.87,109.83
2025-06-19T23:57:12.9661141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.85,109.83
2025-06-19T23:57:13.1263006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.85,109.81
2025-06-19T23:57:13.1661909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.84,109.81
2025-06-19T23:57:13.3266874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.84,109.81
2025-06-19T23:57:13.3663726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.84,109.81
2025-06-19T23:57:13.5267080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.84,109.81
2025-06-19T23:57:13.5663451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.84,109.81
2025-06-19T23:57:13.7267309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.84,109.82
2025-06-19T23:57:13.7664413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.85,109.82
2025-06-19T23:57:13.9267854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.85,109.84
2025-06-19T23:57:13.9666409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.86,109.84
2025-06-19T23:57:14.1270348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.86,109.86
2025-06-19T23:57:14.1667738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.88,109.86
2025-06-19T23:57:14.3267368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.88,109.88
2025-06-19T23:57:14.3665234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.91,109.88
2025-06-19T23:57:14.5268212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,109.91,109.9
2025-06-19T23:57:14.5665930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.93,109.9
2025-06-19T23:57:14.7269107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.93,109.93
2025-06-19T23:57:14.7668055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,109.96,109.93
2025-06-19T23:57:14.9271108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.96,109.97
2025-06-19T23:57:14.9668956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,109.99,109.97
2025-06-19T23:57:15.1269445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.99,110
2025-06-19T23:57:15.1667160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.03,110
2025-06-19T23:57:15.3270296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.03,110.03
2025-06-19T23:57:15.3667776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.06,110.03
2025-06-19T23:57:15.5261377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-06-19T23:57:15.5669983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.1,110.07
2025-06-19T23:57:15.7261860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.1,110.1
2025-06-19T23:57:15.7670978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.13,110.1
2025-06-19T23:57:15.9264180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.13,110.14
2025-06-19T23:57:15.9661209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.17,110.14
2025-06-19T23:57:16.1264293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.17,110.17
2025-06-19T23:57:16.1663034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.2,110.17
2025-06-19T23:57:16.3263391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.2,110.19
2025-06-19T23:57:16.3667393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.22,110.19
2025-06-19T23:57:16.5270680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.22,110.22
2025-06-19T23:57:16.5667622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.25,110.22
2025-06-19T23:57:16.7264516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.25,110.24
2025-06-19T23:57:16.7662264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.26,110.24
2025-06-19T23:57:16.9264596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.26,110.25
2025-06-19T23:57:16.9663041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.27,110.25
2025-06-19T23:57:17.1266152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.27,110.25
2025-06-19T23:57:17.1664077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.28,110.25
2025-06-19T23:57:17.3267820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.28,110.26
2025-06-19T23:57:17.3666214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.28,110.26
2025-06-19T23:57:17.5269185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.28,110.25
2025-06-19T23:57:17.5667410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.28,110.25
2025-06-19T23:57:17.7269738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.28,110.25
2025-06-19T23:57:17.7668553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.27,110.25
2025-06-19T23:57:17.9261545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.27,110.23
2025-06-19T23:57:17.9669216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.26,110.23
2025-06-19T23:57:18.1261539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.26,110.22
2025-06-19T23:57:18.1671075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.25,110.22
2025-06-19T23:57:18.3269895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.25,110.2
2025-06-19T23:57:18.3668742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.23,110.2
2025-06-19T23:57:18.5270079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.23,110.19
2025-06-19T23:57:18.5668687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.21,110.19
2025-06-19T23:57:18.7270796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.21,110.17
2025-06-19T23:57:18.7669085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.2,110.17
2025-06-19T23:57:18.9260950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.2,110.16
2025-06-19T23:57:18.9668668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.19,110.16
2025-06-19T23:57:19.1261659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.19,110.15
2025-06-19T23:57:19.1598812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.18,110.15
2025-06-19T23:57:19.3263569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.18,110.15
2025-06-19T23:57:19.3661948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.17,110.15
2025-06-19T23:57:19.5265064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.17,110.15
2025-06-19T23:57:19.5664125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.18,110.15
2025-06-19T23:57:19.7265439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:19.7664459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.19,110.16
2025-06-19T23:57:19.9266664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.19,110.18
2025-06-19T23:57:19.9664376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.21,110.18
2025-06-19T23:57:20.1267475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.21,110.2
2025-06-19T23:57:20.1665849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.23,110.2
2025-06-19T23:57:20.3265843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.23,110.23
2025-06-19T23:57:20.3663682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.26,110.23
2025-06-19T23:57:20.5265493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.26,110.26
2025-06-19T23:57:20.5663400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.29,110.26
2025-06-19T23:57:20.7266371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:20.7664926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.31,110.28
2025-06-19T23:57:20.9262758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.31,110.3
2025-06-19T23:57:20.9660897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.33,110.3
2025-06-19T23:57:21.1264134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.33,110.32
2025-06-19T23:57:21.1661984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.34,110.32
2025-06-19T23:57:21.3265718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.34,110.33
2025-06-19T23:57:21.3664518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.35,110.33
2025-06-19T23:57:21.5262848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.35,110.33
2025-06-19T23:57:21.5660846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.34,110.33
2025-06-19T23:57:21.7265265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.34,110.31
2025-06-19T23:57:21.7661794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.33,110.31
2025-06-19T23:57:21.9265291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.33,110.29
2025-06-19T23:57:21.9662704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.31,110.29
2025-06-19T23:57:22.1265194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.31,110.26
2025-06-19T23:57:22.1665291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.28,110.26
2025-06-19T23:57:22.3265411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.28,110.23
2025-06-19T23:57:22.3664332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.24,110.23
2025-06-19T23:57:22.5269858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.24,110.19
2025-06-19T23:57:22.5668683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.2,110.19
2025-06-19T23:57:22.7268186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.2,110.15
2025-06-19T23:57:22.7666628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.16,110.15
2025-06-19T23:57:22.9269752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.16,110.11
2025-06-19T23:57:22.9666728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.13,110.11
2025-06-19T23:57:23.1269628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.13,110.08
2025-06-19T23:57:23.1668286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.1,110.08
2025-06-19T23:57:23.3260978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.1,110.06
2025-06-19T23:57:23.3670283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.08,110.06
2025-06-19T23:57:23.5261364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.08,110.05
2025-06-19T23:57:23.5660064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.07,110.05
2025-06-19T23:57:23.7264838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.07,110.05
2025-06-19T23:57:23.7661773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.08,110.05
2025-06-19T23:57:23.9265544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.08,110.07
2025-06-19T23:57:23.9662626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.1,110.07
2025-06-19T23:57:24.1265786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.1,110.11
2025-06-19T23:57:24.1663278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.14,110.11
2025-06-19T23:57:24.3261529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.14,110.15
2025-06-19T23:57:24.3670024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.19,110.15
2025-06-19T23:57:24.5262876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.19,110.21
2025-06-19T23:57:24.5661669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.25,110.21
2025-06-19T23:57:24.7264924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.25,110.27
2025-06-19T23:57:24.7663763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.31,110.27
2025-06-19T23:57:24.9265744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.31,110.34
2025-06-19T23:57:24.9663557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.38,110.34
2025-06-19T23:57:25.1267853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.38,110.41
2025-06-19T23:57:25.1716656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.45,110.41
2025-06-19T23:57:25.3269586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.45,110.48
2025-06-19T23:57:25.3666001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.52,110.48
2025-06-19T23:57:25.5261991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.52,110.54
2025-06-19T23:57:25.5669585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.58,110.54
2025-06-19T23:57:25.7268066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.58,110.59
2025-06-19T23:57:25.7667433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.63,110.59
2025-06-19T23:57:25.9269782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.63,110.63
2025-06-19T23:57:25.9667467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.66,110.63
2025-06-19T23:57:26.1262213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.66,110.65
2025-06-19T23:57:26.1669139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.68,110.65
2025-06-19T23:57:26.3269649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.68,110.65
2025-06-19T23:57:26.3666978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.68,110.65
2025-06-19T23:57:26.5270179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.68,110.64
2025-06-19T23:57:26.5664443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.66,110.64
2025-06-19T23:57:26.7267024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.66,110.61
2025-06-19T23:57:26.7664677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.63,110.61
2025-06-19T23:57:26.9269085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.63,110.57
2025-06-19T23:57:26.9666684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.59,110.57
2025-06-19T23:57:27.1269968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.59,110.52
2025-06-19T23:57:27.1667012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.54,110.52
2025-06-19T23:57:27.3269350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.54,110.46
2025-06-19T23:57:27.3669027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.48,110.46
2025-06-19T23:57:27.5262090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.48,110.4
2025-06-19T23:57:27.5669470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.41,110.4
2025-06-19T23:57:27.7264511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.41,110.33
2025-06-19T23:57:27.7663243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.35,110.33
2025-06-19T23:57:27.9265127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,110.35,110.27
2025-06-19T23:57:27.9663810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.29,110.27
2025-06-19T23:57:28.1267480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.29,110.22
2025-06-19T23:57:28.1665579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.23,110.22
2025-06-19T23:57:28.3264744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.23,110.17
2025-06-19T23:57:28.3701326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.19,110.17
2025-06-19T23:57:28.5266005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.19,110.13
2025-06-19T23:57:28.5663018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.15,110.13
2025-06-19T23:57:28.7266243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.15,110.1
2025-06-19T23:57:28.7664004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.12,110.1
2025-06-19T23:57:28.9266328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.12,110.08
2025-06-19T23:57:28.9665977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.1,110.08
2025-06-19T23:57:29.1269148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.1,110.07
2025-06-19T23:57:29.1666115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.09,110.07
2025-06-19T23:57:29.3270576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.09,110.06
2025-06-19T23:57:29.3668048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.09,110.06
2025-06-19T23:57:29.5270956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.09,110.07
2025-06-19T23:57:29.5668031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.09,110.07
2025-06-19T23:57:29.7261359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.09,110.08
2025-06-19T23:57:29.7669911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.1,110.08
2025-06-19T23:57:29.9263041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.1,110.1
2025-06-19T23:57:29.9661091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.12,110.1
2025-06-19T23:57:30.1264559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.12,110.12
2025-06-19T23:57:30.1662450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.15,110.12
2025-06-19T23:57:30.3261750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.15,110.15
2025-06-19T23:57:30.3669922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.17,110.15
2025-06-19T23:57:30.5262432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.17,110.18
2025-06-19T23:57:30.5660608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.2,110.18
2025-06-19T23:57:30.7268308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.2,110.21
2025-06-19T23:57:30.7666131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.22,110.21
2025-06-19T23:57:30.9268931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.22,110.23
2025-06-19T23:57:30.9668016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.25,110.23
2025-06-19T23:57:31.1261051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.25,110.25
2025-06-19T23:57:31.1708229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.26,110.25
2025-06-19T23:57:31.3261906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.26,110.26
2025-06-19T23:57:31.3670911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.27,110.26
2025-06-19T23:57:31.5265029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.27,110.27
2025-06-19T23:57:31.5661232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.28,110.27
2025-06-19T23:57:31.7265260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.28,110.27
2025-06-19T23:57:31.7663969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.29,110.27
2025-06-19T23:57:31.9265054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:31.9665316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.1294672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.1662731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.3262673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.3669577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.5262261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.5669974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.7264846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.29,110.28
2025-06-19T23:57:32.7671101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.3,110.28
2025-06-19T23:57:32.9265089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.3,110.28
2025-06-19T23:57:32.9662280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.3,110.28
2025-06-19T23:57:33.1264758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.3,110.29
2025-06-19T23:57:33.1662663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.31,110.29
2025-06-19T23:57:33.3267805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.31,110.29
2025-06-19T23:57:33.3665300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.31,110.29
2025-06-19T23:57:33.5268182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.31,110.29
2025-06-19T23:57:33.5667607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:33.7269305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:33.7667745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:33.9270495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:33.9668798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:34.1265014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:34.1660768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:34.3271100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:34.3668301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:34.5261623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:34.5669318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:34.7264297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.32,110.28
2025-06-19T23:57:34.7661260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.32,110.28
2025-06-19T23:57:34.9266446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.32,110.28
2025-06-19T23:57:34.9664141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.31,110.28
2025-06-19T23:57:35.1267195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.31,110.27
2025-06-19T23:57:35.1663804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.31,110.27
2025-06-19T23:57:35.3266799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.31,110.27
2025-06-19T23:57:35.3665649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.3,110.27
2025-06-19T23:57:35.5268443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.3,110.26
2025-06-19T23:57:35.5666954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.3,110.26
2025-06-19T23:57:35.7269405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.3,110.25
2025-06-19T23:57:35.7668417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.29,110.25
2025-06-19T23:57:35.9260346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.29,110.25
2025-06-19T23:57:35.9668813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.28,110.25
2025-06-19T23:57:36.1261397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.28,110.24
2025-06-19T23:57:36.1669446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.27,110.24
2025-06-19T23:57:36.3269451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.27,110.23
2025-06-19T23:57:36.3667009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.26,110.23
2025-06-19T23:57:36.5269695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.26,110.23
2025-06-19T23:57:36.5669135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.26,110.23
2025-06-19T23:57:36.7261264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.26,110.22
2025-06-19T23:57:36.7669246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.25,110.22
2025-06-19T23:57:36.9262239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.25,110.22
2025-06-19T23:57:36.9660429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.24,110.22
2025-06-19T23:57:37.1263526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.24,110.21
2025-06-19T23:57:37.1661563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.23,110.21
2025-06-19T23:57:37.3264622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.23,110.2
2025-06-19T23:57:37.3663629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.22,110.2
2025-06-19T23:57:37.5266832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.22,110.2
2025-06-19T23:57:37.5664000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.22,110.2
2025-06-19T23:57:37.7268579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.22,110.19
2025-06-19T23:57:37.7666590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.21,110.19
2025-06-19T23:57:37.9267575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.21,110.19
2025-06-19T23:57:37.9666281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.21,110.19
2025-06-19T23:57:38.1270032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.21,110.19
2025-06-19T23:57:38.1667156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.2,110.19
2025-06-19T23:57:38.3267729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.2,110.18
2025-06-19T23:57:38.3664550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.19,110.18
2025-06-19T23:57:38.5269812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.19,110.17
2025-06-19T23:57:38.5666774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.18,110.17
2025-06-19T23:57:38.7267869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:38.7666967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.17,110.16
2025-06-19T23:57:38.9271110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.17,110.15
2025-06-19T23:57:38.9669108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.16,110.15
2025-06-19T23:57:39.1262519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.16,110.14
2025-06-19T23:57:39.1669850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.14,110.14
2025-06-19T23:57:39.3264216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.14,110.12
2025-06-19T23:57:39.3661781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.13,110.12
2025-06-19T23:57:39.5266623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.13,110.11
2025-06-19T23:57:39.5663937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.12,110.11
2025-06-19T23:57:39.7267442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.12,110.1
2025-06-19T23:57:39.7669659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.11,110.1
2025-06-19T23:57:39.9264338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.11,110.09
2025-06-19T23:57:39.9664162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.11,110.09
2025-06-19T23:57:40.1266203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.11,110.09
2025-06-19T23:57:40.1664104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.1,110.09
2025-06-19T23:57:40.3264811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.1,110.09
2025-06-19T23:57:40.3661087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.1,110.09
2025-06-19T23:57:40.5265166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.1,110.09
2025-06-19T23:57:40.5663172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.11,110.09
2025-06-19T23:57:40.7266063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.11,110.1
2025-06-19T23:57:40.7663221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.12,110.1
2025-06-19T23:57:40.9265883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.12,110.11
2025-06-19T23:57:40.9664579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.13,110.11
2025-06-19T23:57:41.1268872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.13,110.13
2025-06-19T23:57:41.1667138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.15,110.13
2025-06-19T23:57:41.3268877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.15,110.14
2025-06-19T23:57:41.3667407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.16,110.14
2025-06-19T23:57:41.5271552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.16,110.15
2025-06-19T23:57:41.5668515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.17,110.15
2025-06-19T23:57:41.7261966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.17,110.16
2025-06-19T23:57:41.7670483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:41.9263062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:41.9660927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:42.1264062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:42.1614432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:42.3270111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.18,110.15
2025-06-19T23:57:42.3667584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.17,110.15
2025-06-19T23:57:42.5269642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.17,110.14
2025-06-19T23:57:42.5662357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.16,110.14
2025-06-19T23:57:42.7264930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.16,110.13
2025-06-19T23:57:42.7662554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.15,110.13
2025-06-19T23:57:42.9266847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.15,110.12
2025-06-19T23:57:42.9665952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.14,110.12
2025-06-19T23:57:43.1266386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.14,110.12
2025-06-19T23:57:43.1662935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.14,110.12
2025-06-19T23:57:43.3267139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.14,110.11
2025-06-19T23:57:43.3665119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.14,110.11
2025-06-19T23:57:43.5264591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.14,110.11
2025-06-19T23:57:43.5662082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.14,110.11
2025-06-19T23:57:43.7266728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.14,110.12
2025-06-19T23:57:43.7663719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.15,110.12
2025-06-19T23:57:43.9267245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.15,110.13
2025-06-19T23:57:43.9664797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.16,110.13
2025-06-19T23:57:44.1261366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.16,110.14
2025-06-19T23:57:44.1624054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.18,110.14
2025-06-19T23:57:44.3266826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.18,110.16
2025-06-19T23:57:44.3664880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.19,110.16
2025-06-19T23:57:44.5268501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.19,110.18
2025-06-19T23:57:44.5666352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.22,110.18
2025-06-19T23:57:44.7269121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.22,110.21
2025-06-19T23:57:44.7668140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.24,110.21
2025-06-19T23:57:44.9259737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.24,110.23
2025-06-19T23:57:44.9668495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,110.27,110.23
2025-06-19T23:57:45.1261491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.27,110.26
2025-06-19T23:57:45.1669559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.29,110.26
2025-06-19T23:57:45.3262373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.29,110.29
2025-06-19T23:57:45.3661115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.32,110.29
2025-06-19T23:57:45.5263531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.32,110.31
2025-06-19T23:57:45.5662014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.34,110.31
2025-06-19T23:57:45.7267365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.34,110.34
2025-06-19T23:57:45.7665763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.37,110.34
2025-06-19T23:57:45.9268803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.37,110.36
2025-06-19T23:57:45.9666997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.39,110.36
2025-06-19T23:57:46.1269621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.39,110.38
2025-06-19T23:57:46.1612925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.41,110.38
2025-06-19T23:57:46.3266366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.41,110.4
2025-06-19T23:57:46.3665033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.43,110.4
2025-06-19T23:57:46.5267408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.43,110.42
2025-06-19T23:57:46.5666509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.44,110.42
2025-06-19T23:57:46.7268893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.44,110.43
2025-06-19T23:57:46.7669033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.45,110.43
2025-06-19T23:57:46.9260031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.45,110.44
2025-06-19T23:57:46.9668238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.47,110.44
2025-06-19T23:57:47.1260431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.47,110.46
2025-06-19T23:57:47.1669494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.48,110.46
2025-06-19T23:57:47.3262594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.48,110.47
2025-06-19T23:57:47.3662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.49,110.47
2025-06-19T23:57:47.5262463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.49,110.48
2025-06-19T23:57:47.5662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:47.7260195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.5,110.49
2025-06-19T23:57:47.7669428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.51,110.49
2025-06-19T23:57:47.9260510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.51,110.49
2025-06-19T23:57:47.9669502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.51,110.49
2025-06-19T23:57:48.1269774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.51,110.5
2025-06-19T23:57:48.1666737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.3261480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.3667690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.5261571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.5668751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.7262551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.7660567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.9265050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:48.9661619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:49.1265484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:49.1662291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:49.3267399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:49.3664794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.52,110.5
2025-06-19T23:57:49.5269468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.52,110.49
2025-06-19T23:57:49.5667231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.51,110.49
2025-06-19T23:57:49.7269872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.51,110.49
2025-06-19T23:57:49.7661494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.51,110.49
2025-06-19T23:57:49.9264979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.51,110.48
2025-06-19T23:57:49.9661968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:50.1263672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:50.1663437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:50.3262614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:50.3670067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:50.5263271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:50.5661924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.5,110.48
2025-06-19T23:57:50.7265032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.5,110.49
2025-06-19T23:57:50.7663319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.51,110.49
2025-06-19T23:57:50.9265091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.51,110.5
2025-06-19T23:57:50.9664135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.53,110.5
2025-06-19T23:57:51.1268448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.53,110.53
2025-06-19T23:57:51.1665759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.55,110.53
2025-06-19T23:57:51.3268294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.55,110.55
2025-06-19T23:57:51.3666016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.58,110.55
2025-06-19T23:57:51.5270619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.58,110.59
2025-06-19T23:57:51.5667809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.62,110.59
2025-06-19T23:57:51.7260282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.62,110.63
2025-06-19T23:57:51.7668515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.66,110.63
2025-06-19T23:57:51.9262819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.66,110.68
2025-06-19T23:57:51.9670358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.71,110.68
2025-06-19T23:57:52.1263621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.71,110.73
2025-06-19T23:57:52.1660038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.76,110.73
2025-06-19T23:57:52.3263190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.76,110.78
2025-06-19T23:57:52.3667173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.81,110.78
2025-06-19T23:57:52.5271392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.81,110.83
2025-06-19T23:57:52.5668385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.86,110.83
2025-06-19T23:57:52.7261426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.86,110.88
2025-06-19T23:57:52.7666225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.91,110.88
2025-06-19T23:57:52.9269342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.91,110.92
2025-06-19T23:57:52.9665950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.95,110.92
2025-06-19T23:57:53.1270854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.95,110.96
2025-06-19T23:57:53.1666277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.98,110.96
2025-06-19T23:57:53.3270521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.98,110.98
2025-06-19T23:57:53.3667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.01,110.98
2025-06-19T23:57:53.5261495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.01,111
2025-06-19T23:57:53.5670417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.02,111
2025-06-19T23:57:53.7269252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.02,111.01
2025-06-19T23:57:53.7667428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.03,111.01
2025-06-19T23:57:53.9268979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.03,111.01
2025-06-19T23:57:53.9667715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.04,111.01
2025-06-19T23:57:54.1260916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.04,111.01
2025-06-19T23:57:54.1668466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.03,111.01
2025-06-19T23:57:54.3263171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.03,111
2025-06-19T23:57:54.3666109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.02,111
2025-06-19T23:57:54.5265245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.02,110.98
2025-06-19T23:57:54.5664491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111,110.98
2025-06-19T23:57:54.7266341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111,110.97
2025-06-19T23:57:54.7665516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.99,110.97
2025-06-19T23:57:54.9268851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.99,110.96
2025-06-19T23:57:54.9665997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.98,110.96
2025-06-19T23:57:55.1268885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.98,110.95
2025-06-19T23:57:55.1667196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.97,110.95
2025-06-19T23:57:55.3271509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.97,110.95
2025-06-19T23:57:55.3669350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.97,110.95
2025-06-19T23:57:55.5261792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.97,110.95
2025-06-19T23:57:55.5669704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.97,110.95
2025-06-19T23:57:55.7262643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,110.97,110.96
2025-06-19T23:57:55.7661336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,110.98,110.96
2025-06-19T23:57:55.9263877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.98,110.98
2025-06-19T23:57:55.9662171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111,110.98
2025-06-19T23:57:56.1265575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111,111
2025-06-19T23:57:56.1662661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.02,111
2025-06-19T23:57:56.3265374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.02,111.02
2025-06-19T23:57:56.3671456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.05,111.02
2025-06-19T23:57:56.5262904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.05,111.05
2025-06-19T23:57:56.5660618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.08,111.05
2025-06-19T23:57:56.7264269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.08,111.08
2025-06-19T23:57:56.7663168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.11,111.08
2025-06-19T23:57:56.9267787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.11,111.12
2025-06-19T23:57:56.9664978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.14,111.12
2025-06-19T23:57:57.1268242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.14,111.15
2025-06-19T23:57:57.1667530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.18,111.15
2025-06-19T23:57:57.3270295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.18,111.19
2025-06-19T23:57:57.3667067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.21,111.19
2025-06-19T23:57:57.5270537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.21,111.22
2025-06-19T23:57:57.5668563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.25,111.22
2025-06-19T23:57:57.7261844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.25,111.25
2025-06-19T23:57:57.7671227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.28,111.25
2025-06-19T23:57:57.9263644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.28,111.29
2025-06-19T23:57:57.9660832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.31,111.29
2025-06-19T23:57:58.1262921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.31,111.32
2025-06-19T23:57:58.1621999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.34,111.32
2025-06-19T23:57:58.3265182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.34,111.35
2025-06-19T23:57:58.3669452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.37,111.35
2025-06-19T23:57:58.5262449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.37,111.37
2025-06-19T23:57:58.5671447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.4,111.37
2025-06-19T23:57:58.7263103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.4,111.4
2025-06-19T23:57:58.7661593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.42,111.4
2025-06-19T23:57:58.9264568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-06-19T23:57:58.9662658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.45,111.43
2025-06-19T23:57:59.1265879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.45,111.45
2025-06-19T23:57:59.1663014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.48,111.45
2025-06-19T23:57:59.3267709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.48,111.48
2025-06-19T23:57:59.3665156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.5,111.48
2025-06-19T23:57:59.5268090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.5,111.5
2025-06-19T23:57:59.5666797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.53,111.5
2025-06-19T23:57:59.7268849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.53,111.53
2025-06-19T23:57:59.7667092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.55,111.53
2025-06-19T23:57:59.9270924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.55,111.55
2025-06-19T23:57:59.9668669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.58,111.55
2025-06-19T23:58:00.1261281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.58,111.58
2025-06-19T23:58:00.1669190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.61,111.58
2025-06-19T23:58:00.3262607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.61,111.6
2025-06-19T23:58:00.3671788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.63,111.6
2025-06-19T23:58:00.5270191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.63,111.63
2025-06-19T23:58:00.5668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.65,111.63
2025-06-19T23:58:00.7260878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.65,111.64
2025-06-19T23:58:00.7669492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.67,111.64
2025-06-19T23:58:00.9262585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.67,111.66
2025-06-19T23:58:00.9661649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.68,111.66
2025-06-19T23:58:01.1262341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.68,111.67
2025-06-19T23:58:01.1662102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.69,111.67
2025-06-19T23:58:01.3266033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.69,111.67
2025-06-19T23:58:01.3664076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.7,111.67
2025-06-19T23:58:01.5265168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:01.5664953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:01.7267638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:01.7666006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:01.9268287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:01.9666996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:02.1269249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:02.1667347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:02.3260694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:02.3665609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:02.5267888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.7,111.67
2025-06-19T23:58:02.5664281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.7,111.67
2025-06-19T23:58:02.7269525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.7,111.67
2025-06-19T23:58:02.7665224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.7,111.67
2025-06-19T23:58:02.9270446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.7,111.67
2025-06-19T23:58:02.9667424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.69,111.67
2025-06-19T23:58:03.1260069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.69,111.67
2025-06-19T23:58:03.1763298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.69,111.67
2025-06-19T23:58:03.3262398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.69,111.67
2025-06-19T23:58:03.3671011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.69,111.67
2025-06-19T23:58:03.5264055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.69,111.68
2025-06-19T23:58:03.5661523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.69,111.68
2025-06-19T23:58:03.7265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.69,111.68
2025-06-19T23:58:03.7662550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.69,111.68
2025-06-19T23:58:03.9264977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.69,111.68
2025-06-19T23:58:03.9663816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.7,111.68
2025-06-19T23:58:04.1267915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.7,111.69
2025-06-19T23:58:04.1664496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.7,111.69
2025-06-19T23:58:04.3268302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.7,111.69
2025-06-19T23:58:04.3664505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.71,111.69
2025-06-19T23:58:04.5266220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.71,111.71
2025-06-19T23:58:04.5664558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.73,111.71
2025-06-19T23:58:04.7267596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.73,111.73
2025-06-19T23:58:04.7666329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.75,111.73
2025-06-19T23:58:04.9269119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.75,111.76
2025-06-19T23:58:04.9666580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.77,111.76
2025-06-19T23:58:05.1270037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.77,111.79
2025-06-19T23:58:05.1668017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.81,111.79
2025-06-19T23:58:05.3261605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.81,111.83
2025-06-19T23:58:05.3669084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.85,111.83
2025-06-19T23:58:05.5261815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.85,111.87
2025-06-19T23:58:05.5671337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.89,111.87
2025-06-19T23:58:05.7264284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.89,111.91
2025-06-19T23:58:05.7661335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.93,111.91
2025-06-19T23:58:05.9265291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.93,111.96
2025-06-19T23:58:05.9662352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.98,111.96
2025-06-19T23:58:06.1265909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.98,112
2025-06-19T23:58:06.1663174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.02,112
2025-06-19T23:58:06.3268261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.02,112.05
2025-06-19T23:58:06.3662708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.07,112.05
2025-06-19T23:58:06.5264247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.07,112.09
2025-06-19T23:58:06.5663813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.11,112.09
2025-06-19T23:58:06.7267048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.11,112.13
2025-06-19T23:58:06.7663827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.15,112.13
2025-06-19T23:58:06.9266792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.15,112.16
2025-06-19T23:58:06.9665436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.18,112.16
2025-06-19T23:58:07.1267567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.18,112.18
2025-06-19T23:58:07.1666867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.21,112.18
2025-06-19T23:58:07.3269262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.21,112.21
2025-06-19T23:58:07.3667877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.23,112.21
2025-06-19T23:58:07.5261700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.23,112.23
2025-06-19T23:58:07.5670027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.25,112.23
2025-06-19T23:58:07.7261622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.25,112.24
2025-06-19T23:58:07.7671244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.26,112.24
2025-06-19T23:58:07.9263756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.26,112.25
2025-06-19T23:58:07.9662484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.28,112.25
2025-06-19T23:58:08.1264381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.28,112.26
2025-06-19T23:58:08.1662315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.29,112.26
2025-06-19T23:58:08.3266913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.29,112.27
2025-06-19T23:58:08.3669687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.3,112.27
2025-06-19T23:58:08.5262913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.3,112.28
2025-06-19T23:58:08.5660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.3,112.28
2025-06-19T23:58:08.7263690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.3,112.28
2025-06-19T23:58:08.7661770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.31,112.28
2025-06-19T23:58:08.9265133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.31,112.29
2025-06-19T23:58:08.9662899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.32,112.29
2025-06-19T23:58:09.1264034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.32,112.29
2025-06-19T23:58:09.1663483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.33,112.29
2025-06-19T23:58:09.3269041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.33,112.3
2025-06-19T23:58:09.3666160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.33,112.3
2025-06-19T23:58:09.5269183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.33,112.31
2025-06-19T23:58:09.5666645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.34,112.31
2025-06-19T23:58:09.7270241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.34,112.32
2025-06-19T23:58:09.7668950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.35,112.32
2025-06-19T23:58:09.9260590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.35,112.34
2025-06-19T23:58:09.9669044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.37,112.34
2025-06-19T23:58:10.1268958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.37,112.35
2025-06-19T23:58:10.1669001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.37,112.35
2025-06-19T23:58:10.3263007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.37,112.36
2025-06-19T23:58:10.3667327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.38,112.36
2025-06-19T23:58:10.5270674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.38,112.37
2025-06-19T23:58:10.5668047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.39,112.37
2025-06-19T23:58:10.7261453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.39,112.37
2025-06-19T23:58:10.7669146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.4,112.37
2025-06-19T23:58:10.9262372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.4,112.38
2025-06-19T23:58:10.9660008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.41,112.38
2025-06-19T23:58:11.1263317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.41,112.4
2025-06-19T23:58:11.1661582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.42,112.4
2025-06-19T23:58:11.3264266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.42,112.41
2025-06-19T23:58:11.3663984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.44,112.41
2025-06-19T23:58:11.5266412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.44,112.43
2025-06-19T23:58:11.5663418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.46,112.43
2025-06-19T23:58:11.7266905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.46,112.46
2025-06-19T23:58:11.7666429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.48,112.46
2025-06-19T23:58:11.9268557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.48,112.48
2025-06-19T23:58:11.9667155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.5,112.48
2025-06-19T23:58:12.1297225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.5,112.5
2025-06-19T23:58:12.1667483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.52,112.5
2025-06-19T23:58:12.3260562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.52,112.52
2025-06-19T23:58:12.3665054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.54,112.52
2025-06-19T23:58:12.5266483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.54,112.55
2025-06-19T23:58:12.5664369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.56,112.55
2025-06-19T23:58:12.7267122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.56,112.57
2025-06-19T23:58:12.7665346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.58,112.57
2025-06-19T23:58:12.9268324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.58,112.59
2025-06-19T23:58:12.9666525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.6,112.59
2025-06-19T23:58:13.1259036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.6,112.6
2025-06-19T23:58:13.1667612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.62,112.6
2025-06-19T23:58:13.3260899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.62,112.62
2025-06-19T23:58:13.3659139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.63,112.62
2025-06-19T23:58:13.5261356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.63,112.63
2025-06-19T23:58:13.5660875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.64,112.63
2025-06-19T23:58:13.7262648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.64,112.64
2025-06-19T23:58:13.7661079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.65,112.64
2025-06-19T23:58:13.9263686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.65,112.64
2025-06-19T23:58:13.9663005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.65,112.64
2025-06-19T23:58:14.1264838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.65,112.63
2025-06-19T23:58:14.1663538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.65,112.63
2025-06-19T23:58:14.3266631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.65,112.63
2025-06-19T23:58:14.3668615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.64,112.63
2025-06-19T23:58:14.5260996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.64,112.62
2025-06-19T23:58:14.5659805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.64,112.62
2025-06-19T23:58:14.7262753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.64,112.62
2025-06-19T23:58:14.7662636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.63,112.62
2025-06-19T23:58:14.9265248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.63,112.62
2025-06-19T23:58:14.9663242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.63,112.62
2025-06-19T23:58:15.1266369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.63,112.62
2025-06-19T23:58:15.1663367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.64,112.62
2025-06-19T23:58:15.3268215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.64,112.63
2025-06-19T23:58:15.3667285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.66,112.63
2025-06-19T23:58:15.5270533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.66,112.65
2025-06-19T23:58:15.5667438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.68,112.65
2025-06-19T23:58:15.7268875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.68,112.68
2025-06-19T23:58:15.7668236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.71,112.68
2025-06-19T23:58:15.9260994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.71,112.72
2025-06-19T23:58:15.9670112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.74,112.72
2025-06-19T23:58:16.1261770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.74,112.75
2025-06-19T23:58:16.1659804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.78,112.75
2025-06-19T23:58:16.3263558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.78,112.8
2025-06-19T23:58:16.3670994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.83,112.8
2025-06-19T23:58:16.5262773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.83,112.84
2025-06-19T23:58:16.5660814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.87,112.84
2025-06-19T23:58:16.7263957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.87,112.88
2025-06-19T23:58:16.7662077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.91,112.88
2025-06-19T23:58:16.9264673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.91,112.93
2025-06-19T23:58:16.9663162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.95,112.93
2025-06-19T23:58:17.1265132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.95,112.96
2025-06-19T23:58:17.1664601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.99,112.96
2025-06-19T23:58:17.3269388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.99,112.99
2025-06-19T23:58:17.3667085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.01,112.99
2025-06-19T23:58:17.5269187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.01,113.01
2025-06-19T23:58:17.5667128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.03,113.01
2025-06-19T23:58:17.7270877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.03,113.02
2025-06-19T23:58:17.7668127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.04,113.02
2025-06-19T23:58:17.9262801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.04,113.02
2025-06-19T23:58:17.9661099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.05,113.02
2025-06-19T23:58:18.1264444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.05,113.02
2025-06-19T23:58:18.1711947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.04,113.02
2025-06-19T23:58:18.3266348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.04,113.01
2025-06-19T23:58:18.3670342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.03,113.01
2025-06-19T23:58:18.5262239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.03,113
2025-06-19T23:58:18.5670610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.02,113
2025-06-19T23:58:18.7263264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.02,112.98
2025-06-19T23:58:18.7662470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113,112.98
2025-06-19T23:58:18.9265279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113,112.96
2025-06-19T23:58:18.9669833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.98,112.96
2025-06-19T23:58:19.1265791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.98,112.94
2025-06-19T23:58:19.1663838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.96,112.94
2025-06-19T23:58:19.3268442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.96,112.93
2025-06-19T23:58:19.3664798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.95,112.93
2025-06-19T23:58:19.5268990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.95,112.92
2025-06-19T23:58:19.5666260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.94,112.92
2025-06-19T23:58:19.7270357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.94,112.92
2025-06-19T23:58:19.7667769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.94,112.92
2025-06-19T23:58:19.9262022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.94,112.92
2025-06-19T23:58:19.9670076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.95,112.92
2025-06-19T23:58:20.1263130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.95,112.94
2025-06-19T23:58:20.1662337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.96,112.94
2025-06-19T23:58:20.3264637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.96,112.95
2025-06-19T23:58:20.3669167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.98,112.95
2025-06-19T23:58:20.5266416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.98,112.98
2025-06-19T23:58:20.5663916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.01,112.98
2025-06-19T23:58:20.7268039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.01,113.01
2025-06-19T23:58:20.7664556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.04,113.01
2025-06-19T23:58:20.9267798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.04,113.05
2025-06-19T23:58:20.9666303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.08,113.05
2025-06-19T23:58:21.1269054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.08,113.1
2025-06-19T23:58:21.1668465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.13,113.1
2025-06-19T23:58:21.3270581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.13,113.15
2025-06-19T23:58:21.3668415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.18,113.15
2025-06-19T23:58:21.5267560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.18,113.21
2025-06-19T23:58:21.5665502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.24,113.21
2025-06-19T23:58:21.7268101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.24,113.26
2025-06-19T23:58:21.7666219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.3,113.26
2025-06-19T23:58:21.9270093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.3,113.32
2025-06-19T23:58:21.9667239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.35,113.32
2025-06-19T23:58:22.1261788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.35,113.37
2025-06-19T23:58:22.1668029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.39,113.37
2025-06-19T23:58:22.3263555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.39,113.4
2025-06-19T23:58:22.3666257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.43,113.4
2025-06-19T23:58:22.5268715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.43,113.43
2025-06-19T23:58:22.5666938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.45,113.43
2025-06-19T23:58:22.7271154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.45,113.44
2025-06-19T23:58:22.7668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.46,113.44
2025-06-19T23:58:22.9260966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.46,113.44
2025-06-19T23:58:22.9669721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.46,113.44
2025-06-19T23:58:23.1261997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.46,113.42
2025-06-19T23:58:23.1660348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.44,113.42
2025-06-19T23:58:23.3265185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.44,113.39
2025-06-19T23:58:23.3667584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.41,113.39
2025-06-19T23:58:23.5266368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.41,113.35
2025-06-19T23:58:23.5664140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.37,113.35
2025-06-19T23:58:23.7267781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.37,113.31
2025-06-19T23:58:23.7665771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.32,113.31
2025-06-19T23:58:23.9261611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.32,113.25
2025-06-19T23:58:23.9669035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.27,113.25
2025-06-19T23:58:24.1263802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.27,113.2
2025-06-19T23:58:24.1607303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.21,113.2
2025-06-19T23:58:24.3264630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.21,113.15
2025-06-19T23:58:24.3668230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.16,113.15
2025-06-19T23:58:24.5261790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.16,113.1
2025-06-19T23:58:24.5669147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.12,113.1
2025-06-19T23:58:24.7263202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.12,113.06
2025-06-19T23:58:24.7660437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.08,113.06
2025-06-19T23:58:24.9262961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.08,113.04
2025-06-19T23:58:24.9661384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.05,113.04
2025-06-19T23:58:25.1265149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.05,113.02
2025-06-19T23:58:25.1662531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.04,113.02
2025-06-19T23:58:25.3266041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.04,113.02
2025-06-19T23:58:25.3664810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.04,113.02
2025-06-19T23:58:25.5261938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.04,113.03
2025-06-19T23:58:25.5660169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.05,113.03
2025-06-19T23:58:25.7262823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.05,113.05
2025-06-19T23:58:25.7661677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.08,113.05
2025-06-19T23:58:25.9260630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.08,113.09
2025-06-19T23:58:25.9660438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.12,113.09
2025-06-19T23:58:26.1263186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.12,113.14
2025-06-19T23:58:26.1660664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.16,113.14
2025-06-19T23:58:26.3265314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.16,113.19
2025-06-19T23:58:26.3671140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.22,113.19
2025-06-19T23:58:26.5263798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.22,113.25
2025-06-19T23:58:26.5663268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.28,113.25
2025-06-19T23:58:26.7263654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.28,113.32
2025-06-19T23:58:26.7663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.34,113.32
2025-06-19T23:58:26.9266277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.34,113.38
2025-06-19T23:58:26.9664389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.4,113.38
2025-06-19T23:58:27.1268104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.4,113.43
2025-06-19T23:58:27.1664871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.45,113.43
2025-06-19T23:58:27.3268325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.45,113.48
2025-06-19T23:58:27.3666318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.5,113.48
2025-06-19T23:58:27.5269398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.5,113.52
2025-06-19T23:58:27.5668404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.54,113.52
2025-06-19T23:58:27.7271306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.54,113.54
2025-06-19T23:58:27.7667551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.56,113.54
2025-06-19T23:58:27.9265527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.56,113.56
2025-06-19T23:58:27.9664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.57,113.56
2025-06-19T23:58:28.1268753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.57,113.56
2025-06-19T23:58:28.1664953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.56,113.56
2025-06-19T23:58:28.3268780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.56,113.54
2025-06-19T23:58:28.3708137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.55,113.54
2025-06-19T23:58:28.5266732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.55,113.51
2025-06-19T23:58:28.5664707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.52,113.51
2025-06-19T23:58:28.7268550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.52,113.48
2025-06-19T23:58:28.7698872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.49,113.48
2025-06-19T23:58:28.9269157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.49,113.44
2025-06-19T23:58:28.9667302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.45,113.44
2025-06-19T23:58:29.1266401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.45,113.4
2025-06-19T23:58:29.1662863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.41,113.4
2025-06-19T23:58:29.3266256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.41,113.36
2025-06-19T23:58:29.3665035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.38,113.36
2025-06-19T23:58:29.5267852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,113.38,113.33
2025-06-19T23:58:29.5665727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.34,113.33
2025-06-19T23:58:29.7269940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.34,113.3
2025-06-19T23:58:29.7667397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.32,113.3
2025-06-19T23:58:29.9262617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.32,113.28
2025-06-19T23:58:29.9659931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.3,113.28
2025-06-19T23:58:30.1264511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.3,113.27
2025-06-19T23:58:30.1661191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.29,113.27
2025-06-19T23:58:30.3300322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.29,113.27
2025-06-19T23:58:30.3668517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.29,113.27
2025-06-19T23:58:30.5261651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.29,113.28
2025-06-19T23:58:30.5669903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.31,113.28
2025-06-19T23:58:30.7263224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.31,113.29
2025-06-19T23:58:30.7660441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.33,113.29
2025-06-19T23:58:30.9264662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.33,113.32
2025-06-19T23:58:30.9661281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.36,113.32
2025-06-19T23:58:31.1265463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.36,113.35
2025-06-19T23:58:31.1662512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.39,113.35
2025-06-19T23:58:31.3267260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.39,113.38
2025-06-19T23:58:31.3664261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.42,113.38
2025-06-19T23:58:31.5267347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.42,113.42
2025-06-19T23:58:31.5665385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.45,113.42
2025-06-19T23:58:31.7270052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.45,113.45
2025-06-19T23:58:31.7666934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.48,113.45
2025-06-19T23:58:31.9270871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.48,113.47
2025-06-19T23:58:31.9667916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.5,113.47
2025-06-19T23:58:32.1262304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.5,113.49
2025-06-19T23:58:32.1624180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.52,113.49
2025-06-19T23:58:32.3262175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.52,113.5
2025-06-19T23:58:32.3666920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.53,113.5
2025-06-19T23:58:32.5270577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.53,113.5
2025-06-19T23:58:32.5668519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.53,113.5
2025-06-19T23:58:32.7259838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.53,113.5
2025-06-19T23:58:32.7669345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.52,113.5
2025-06-19T23:58:32.9262527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.52,113.49
2025-06-19T23:58:32.9670176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.51,113.49
2025-06-19T23:58:33.1265987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.51,113.48
2025-06-19T23:58:33.1662795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.5,113.48
2025-06-19T23:58:33.3268158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.5,113.47
2025-06-19T23:58:33.3665510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.49,113.47
2025-06-19T23:58:33.5268475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.49,113.46
2025-06-19T23:58:33.5667075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.48,113.46
2025-06-19T23:58:33.7269029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.48,113.45
2025-06-19T23:58:33.7679668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.47,113.45
2025-06-19T23:58:33.9260223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.47,113.45
2025-06-19T23:58:33.9668900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.47,113.45
2025-06-19T23:58:34.1261218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.47,113.46
2025-06-19T23:58:34.1709197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.48,113.46
2025-06-19T23:58:34.3264791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.48,113.47
2025-06-19T23:58:34.3667740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.49,113.47
2025-06-19T23:58:34.5261735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.49,113.48
2025-06-19T23:58:34.5669780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.51,113.48
2025-06-19T23:58:34.7262366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.51,113.5
2025-06-19T23:58:34.7669859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.52,113.5
2025-06-19T23:58:34.9263886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.52,113.53
2025-06-19T23:58:34.9661651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.55,113.53
2025-06-19T23:58:35.1265259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.55,113.55
2025-06-19T23:58:35.1604101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.58,113.55
2025-06-19T23:58:35.3264921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.58,113.58
2025-06-19T23:58:35.3663432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.61,113.58
2025-06-19T23:58:35.5266396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.61,113.61
2025-06-19T23:58:35.5666064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.64,113.61
2025-06-19T23:58:35.7268039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.64,113.64
2025-06-19T23:58:35.7666311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.67,113.64
2025-06-19T23:58:35.9269714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.67,113.68
2025-06-19T23:58:35.9666525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.7,113.68
2025-06-19T23:58:36.1272103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.7,113.7
2025-06-19T23:58:36.1716792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.73,113.7
2025-06-19T23:58:36.3261957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.73,113.73
2025-06-19T23:58:36.3665710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.75,113.73
2025-06-19T23:58:36.5268859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.75,113.74
2025-06-19T23:58:36.5668108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.77,113.74
2025-06-19T23:58:36.7269911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.77,113.76
2025-06-19T23:58:36.7668232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:36.9262270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:36.9669387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.1263112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.1669882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.3263477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.3661227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.5261079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.5669481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.7263124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.7670719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.9264487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:37.9661366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:38.1265296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:38.1662026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.79,113.76
2025-06-19T23:58:38.3264424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.79,113.77
2025-06-19T23:58:38.3669284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.79,113.77
2025-06-19T23:58:38.5262891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.79,113.78
2025-06-19T23:58:38.5662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.8,113.78
2025-06-19T23:58:38.7263546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.8,113.79
2025-06-19T23:58:38.7661648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.82,113.79
2025-06-19T23:58:38.9265035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.82,113.81
2025-06-19T23:58:38.9663415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.83,113.81
2025-06-19T23:58:39.1261337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.83,113.83
2025-06-19T23:58:39.1669458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.86,113.83
2025-06-19T23:58:39.3261069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.86,113.85
2025-06-19T23:58:39.3661142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.88,113.85
2025-06-19T23:58:39.5263581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.88,113.88
2025-06-19T23:58:39.5663088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.9,113.88
2025-06-19T23:58:39.7265874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.9,113.9
2025-06-19T23:58:39.7669100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.92,113.9
2025-06-19T23:58:39.9262974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.92,113.91
2025-06-19T23:58:39.9660356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.93,113.91
2025-06-19T23:58:40.1262823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.93,113.92
2025-06-19T23:58:40.1662389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.94,113.92
2025-06-19T23:58:40.3264267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.94,113.92
2025-06-19T23:58:40.3670530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.94,113.92
2025-06-19T23:58:40.5263737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.94,113.92
2025-06-19T23:58:40.5660894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.94,113.92
2025-06-19T23:58:40.7265280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.94,113.91
2025-06-19T23:58:40.7663234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.92,113.91
2025-06-19T23:58:40.9265629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.92,113.89
2025-06-19T23:58:40.9664415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.9,113.89
2025-06-19T23:58:41.1265089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.9,113.86
2025-06-19T23:58:41.1666426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.88,113.86
2025-06-19T23:58:41.3266941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.88,113.84
2025-06-19T23:58:41.3623256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.85,113.84
2025-06-19T23:58:41.5269081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.85,113.81
2025-06-19T23:58:41.5667896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.83,113.81
2025-06-19T23:58:41.7270953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.83,113.79
2025-06-19T23:58:41.7669176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.8,113.79
2025-06-19T23:58:41.9261151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.8,113.76
2025-06-19T23:58:41.9669217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.78,113.76
2025-06-19T23:58:42.1262476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.78,113.75
2025-06-19T23:58:42.1661692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.76,113.75
2025-06-19T23:58:42.3264158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.76,113.73
2025-06-19T23:58:42.3668856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.75,113.73
2025-06-19T23:58:42.5263184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.75,113.73
2025-06-19T23:58:42.5669557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.75,113.73
2025-06-19T23:58:42.7263989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.75,113.73
2025-06-19T23:58:42.7661099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.75,113.73
2025-06-19T23:58:42.9265536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.75,113.75
2025-06-19T23:58:42.9662187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.77,113.75
2025-06-19T23:58:43.1265593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.77,113.77
2025-06-19T23:58:43.1662628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.8,113.77
2025-06-19T23:58:43.3265257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.8,113.81
2025-06-19T23:58:43.3664055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.83,113.81
2025-06-19T23:58:43.5269346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.83,113.85
2025-06-19T23:58:43.5665277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.87,113.85
2025-06-19T23:58:43.7269061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.87,113.89
2025-06-19T23:58:43.7667318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,113.91,113.89
2025-06-19T23:58:43.9270101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.91,113.93
2025-06-19T23:58:43.9668320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,113.96,113.93
2025-06-19T23:58:44.1294308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.96,113.98
2025-06-19T23:58:44.1668345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114,113.98
2025-06-19T23:58:44.3262779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114,114.02
2025-06-19T23:58:44.3666714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.05,114.02
2025-06-19T23:58:44.5270250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.05,114.06
2025-06-19T23:58:44.5667382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.09,114.06
2025-06-19T23:58:44.7261405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.09,114.1
2025-06-19T23:58:44.7668872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.13,114.1
2025-06-19T23:58:44.9261977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.13,114.13
2025-06-19T23:58:44.9660739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.16,114.13
2025-06-19T23:58:45.1264589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.16,114.16
2025-06-19T23:58:45.1660339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.19,114.16
2025-06-19T23:58:45.3264943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.19,114.18
2025-06-19T23:58:45.3663672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.21,114.18
2025-06-19T23:58:45.5266908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.21,114.2
2025-06-19T23:58:45.5665036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.22,114.2
2025-06-19T23:58:45.7266527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.22,114.21
2025-06-19T23:58:45.7664785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.23,114.21
2025-06-19T23:58:45.9268947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.23,114.21
2025-06-19T23:58:45.9666442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T23:58:46.1270205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T23:58:46.1667880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T23:58:46.3261558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T23:58:46.3664310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T23:58:46.5266404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T23:58:46.5664789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.24,114.21
2025-06-19T23:58:46.7269132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.24,114.2
2025-06-19T23:58:46.7666444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.23,114.2
2025-06-19T23:58:46.9268334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.23,114.19
2025-06-19T23:58:46.9668032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.22,114.19
2025-06-19T23:58:47.1268891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.22,114.18
2025-06-19T23:58:47.1666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.21,114.18
2025-06-19T23:58:47.3267025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.21,114.17
2025-06-19T23:58:47.3664306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.2,114.17
2025-06-19T23:58:47.5266985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.2,114.16
2025-06-19T23:58:47.5665963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.19,114.16
2025-06-19T23:58:47.7269343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.19,114.15
2025-06-19T23:58:47.7666890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.17,114.15
2025-06-19T23:58:47.9269924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.17,114.14
2025-06-19T23:58:47.9668535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.17,114.14
2025-06-19T23:58:48.1261403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.17,114.13
2025-06-19T23:58:48.1669842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.16,114.13
2025-06-19T23:58:48.3264465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.16,114.13
2025-06-19T23:58:48.3669612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.16,114.13
2025-06-19T23:58:48.5263188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.16,114.14
2025-06-19T23:58:48.5670134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.17,114.14
2025-06-19T23:58:48.7270139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.17,114.15
2025-06-19T23:58:48.7666581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.18,114.15
2025-06-19T23:58:48.9269537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.18,114.17
2025-06-19T23:58:48.9667115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.2,114.17
2025-06-19T23:58:49.1260579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.2,114.19
2025-06-19T23:58:49.1663212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.22,114.19
2025-06-19T23:58:49.3262431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.22,114.22
2025-06-19T23:58:49.3661293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.24,114.22
2025-06-19T23:58:49.5264338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.24,114.25
2025-06-19T23:58:49.5661694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.27,114.25
2025-06-19T23:58:49.7265411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.27,114.28
2025-06-19T23:58:49.7662522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.3,114.28
2025-06-19T23:58:49.9267666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.3,114.31
2025-06-19T23:58:49.9666479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.34,114.31
2025-06-19T23:58:50.1265684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.34,114.35
2025-06-19T23:58:50.1662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:58:50.3267468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.37,114.38
2025-06-19T23:58:50.3669720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.4,114.38
2025-06-19T23:58:50.5263778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.4,114.41
2025-06-19T23:58:50.5660832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.43,114.41
2025-06-19T23:58:50.7265218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.43,114.44
2025-06-19T23:58:50.7663889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.46,114.44
2025-06-19T23:58:50.9265991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.46,114.46
2025-06-19T23:58:50.9663606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.48,114.46
2025-06-19T23:58:51.1266135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.48,114.48
2025-06-19T23:58:51.1609458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.49,114.48
2025-06-19T23:58:51.3267582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.49,114.48
2025-06-19T23:58:51.3665833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.5,114.48
2025-06-19T23:58:51.5270916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.5,114.48
2025-06-19T23:58:51.5666854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.5,114.48
2025-06-19T23:58:51.7271331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.5,114.48
2025-06-19T23:58:51.7662131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.49,114.48
2025-06-19T23:58:51.9264624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.49,114.47
2025-06-19T23:58:51.9662329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.48,114.47
2025-06-19T23:58:52.1268192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.48,114.45
2025-06-19T23:58:52.1666925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.46,114.45
2025-06-19T23:58:52.3270294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.46,114.43
2025-06-19T23:58:52.3664175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.44,114.43
2025-06-19T23:58:52.5268761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.44,114.41
2025-06-19T23:58:52.5666334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.42,114.41
2025-06-19T23:58:52.7269209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.42,114.39
2025-06-19T23:58:52.7666481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.41,114.39
2025-06-19T23:58:52.9269775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.41,114.38
2025-06-19T23:58:52.9667433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.39,114.38
2025-06-19T23:58:53.1261627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.39,114.36
2025-06-19T23:58:53.1669520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.38,114.36
2025-06-19T23:58:53.3261530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.38,114.36
2025-06-19T23:58:53.3669619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.37,114.36
2025-06-19T23:58:53.5264239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:58:53.5660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:58:53.7263414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:58:53.7662880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:58:53.9269489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:58:53.9666299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:58:54.1261109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.37,114.36
2025-06-19T23:58:54.1669679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.38,114.36
2025-06-19T23:58:54.3262395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.38,114.36
2025-06-19T23:58:54.3663380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.39,114.36
2025-06-19T23:58:54.5270354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.39,114.38
2025-06-19T23:58:54.5667470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.4,114.38
2025-06-19T23:58:54.7261486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.4,114.39
2025-06-19T23:58:54.7669289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.42,114.39
2025-06-19T23:58:54.9262588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.42,114.41
2025-06-19T23:58:54.9662920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.43,114.41
2025-06-19T23:58:55.1265681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.43,114.43
2025-06-19T23:58:55.1665240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.45,114.43
2025-06-19T23:58:55.3266762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.45,114.45
2025-06-19T23:58:55.3665495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.48,114.45
2025-06-19T23:58:55.5268032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.48,114.47
2025-06-19T23:58:55.5666378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.5,114.47
2025-06-19T23:58:55.7269613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.5,114.5
2025-06-19T23:58:55.7667196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.52,114.5
2025-06-19T23:58:55.9262283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.52,114.52
2025-06-19T23:58:55.9668782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.54,114.52
2025-06-19T23:58:56.1261936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.54,114.54
2025-06-19T23:58:56.1669600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.56,114.54
2025-06-19T23:58:56.3262609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.56,114.56
2025-06-19T23:58:56.3668269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:58:56.5261170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.58,114.58
2025-06-19T23:58:56.5669788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.6,114.58
2025-06-19T23:58:56.7262112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.6,114.59
2025-06-19T23:58:56.7669764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.61,114.59
2025-06-19T23:58:56.9263448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.61,114.6
2025-06-19T23:58:56.9661646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.62,114.6
2025-06-19T23:58:57.1265156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.62,114.61
2025-06-19T23:58:57.1664897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-06-19T23:58:57.3265015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-06-19T23:58:57.3668132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-06-19T23:58:57.5260693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-06-19T23:58:57.5669040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.62,114.61
2025-06-19T23:58:57.7267850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.62,114.6
2025-06-19T23:58:57.7665615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.62,114.6
2025-06-19T23:58:57.9268866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.62,114.59
2025-06-19T23:58:57.9667358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.61,114.59
2025-06-19T23:58:58.1270862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.61,114.58
2025-06-19T23:58:58.1662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.59,114.58
2025-06-19T23:58:58.3265599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.59,114.56
2025-06-19T23:58:58.3666373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:58:58.5265736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.58,114.54
2025-06-19T23:58:58.5663276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.56,114.54
2025-06-19T23:58:58.7266296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.56,114.52
2025-06-19T23:58:58.7664274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.54,114.52
2025-06-19T23:58:58.9267037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T23:58:58.9664832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.52,114.51
2025-06-19T23:58:59.1268239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.52,114.49
2025-06-19T23:58:59.1666825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.5,114.49
2025-06-19T23:58:59.3270457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.5,114.47
2025-06-19T23:58:59.3668166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.49,114.47
2025-06-19T23:58:59.5261850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.49,114.46
2025-06-19T23:58:59.5669049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.48,114.46
2025-06-19T23:58:59.7262393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.48,114.45
2025-06-19T23:58:59.7660345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:58:59.9262978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:58:59.9662411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.48,114.45
2025-06-19T23:59:00.1264341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.48,114.46
2025-06-19T23:59:00.1662663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.49,114.46
2025-06-19T23:59:00.3266379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.49,114.48
2025-06-19T23:59:00.3661854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.51,114.48
2025-06-19T23:59:00.5265133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.51,114.51
2025-06-19T23:59:00.5664160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T23:59:00.7266207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.54,114.54
2025-06-19T23:59:00.7664091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.58,114.54
2025-06-19T23:59:00.9266891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.58,114.59
2025-06-19T23:59:00.9666104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.62,114.59
2025-06-19T23:59:01.1269295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.62,114.63
2025-06-19T23:59:01.1666253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.66,114.63
2025-06-19T23:59:01.3269788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-06-19T23:59:01.3668801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.71,114.68
2025-06-19T23:59:01.5271562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.71,114.73
2025-06-19T23:59:01.5667615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.76,114.73
2025-06-19T23:59:01.7261334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.76,114.77
2025-06-19T23:59:01.7670798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.8,114.77
2025-06-19T23:59:01.9262530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.8,114.81
2025-06-19T23:59:01.9660918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.84,114.81
2025-06-19T23:59:02.1264058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.84,114.84
2025-06-19T23:59:02.1661992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.86,114.84
2025-06-19T23:59:02.3264703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.86,114.86
2025-06-19T23:59:02.3668723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.88,114.86
2025-06-19T23:59:02.5261658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.88,114.87
2025-06-19T23:59:02.5670665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.89,114.87
2025-06-19T23:59:02.7262979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.89,114.88
2025-06-19T23:59:02.7661210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.9,114.88
2025-06-19T23:59:02.9264771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.9,114.87
2025-06-19T23:59:02.9662872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.89,114.87
2025-06-19T23:59:03.1266870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.89,114.87
2025-06-19T23:59:03.1662460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.89,114.87
2025-06-19T23:59:03.3267269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.89,114.85
2025-06-19T23:59:03.3665441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.87,114.85
2025-06-19T23:59:03.5267743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.87,114.83
2025-06-19T23:59:03.5665835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.85,114.83
2025-06-19T23:59:03.7269424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.85,114.81
2025-06-19T23:59:03.7667018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.82,114.81
2025-06-19T23:59:03.9270394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.82,114.78
2025-06-19T23:59:03.9668354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.79,114.78
2025-06-19T23:59:04.1261805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.79,114.74
2025-06-19T23:59:04.1669087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.76,114.74
2025-06-19T23:59:04.3265644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.76,114.71
2025-06-19T23:59:04.3669621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:04.5262067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.72,114.67
2025-06-19T23:59:04.5670837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:04.7267954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.69,114.64
2025-06-19T23:59:04.7665974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.65,114.64
2025-06-19T23:59:04.9268685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.65,114.61
2025-06-19T23:59:04.9667953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.62,114.61
2025-06-19T23:59:05.1270590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.62,114.58
2025-06-19T23:59:05.1667032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.6,114.58
2025-06-19T23:59:05.3262124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.6,114.56
2025-06-19T23:59:05.3670866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:59:05.5263102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:05.5668732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.57,114.55
2025-06-19T23:59:05.7262988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.57,114.55
2025-06-19T23:59:05.7670089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.57,114.55
2025-06-19T23:59:05.9263035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.57,114.55
2025-06-19T23:59:05.9661135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:06.1265342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:59:06.1662443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:59:06.3266528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.58,114.57
2025-06-19T23:59:06.3669353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.59,114.57
2025-06-19T23:59:06.5262322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.59,114.59
2025-06-19T23:59:06.5669849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.61,114.59
2025-06-19T23:59:06.7264645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.61,114.61
2025-06-19T23:59:06.7662516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-06-19T23:59:06.9263943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.63,114.63
2025-06-19T23:59:06.9662967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.65,114.63
2025-06-19T23:59:07.1266856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.65,114.65
2025-06-19T23:59:07.1715910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:07.3266311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.67,114.67
2025-06-19T23:59:07.3665678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.68,114.67
2025-06-19T23:59:07.5268370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.68,114.68
2025-06-19T23:59:07.5667234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.7,114.68
2025-06-19T23:59:07.7270008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.7,114.7
2025-06-19T23:59:07.7667073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.71,114.7
2025-06-19T23:59:07.9260960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.71,114.71
2025-06-19T23:59:07.9669678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:08.1261918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:08.1669610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:08.3262710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:08.3661683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:08.5270506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:08.5669097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:08.7266773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.72,114.7
2025-06-19T23:59:08.7664878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.71,114.7
2025-06-19T23:59:08.9266646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.71,114.69
2025-06-19T23:59:08.9665749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.7,114.69
2025-06-19T23:59:09.1267370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.7,114.68
2025-06-19T23:59:09.1665135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.69,114.68
2025-06-19T23:59:09.3269252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:09.3666966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.68,114.67
2025-06-19T23:59:09.5271360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.68,114.66
2025-06-19T23:59:09.5667913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.67,114.66
2025-06-19T23:59:09.7271867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:09.7669633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:09.9262293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:09.9669238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:10.1262745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:10.1661026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:10.3269896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:10.3668436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:10.5268807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:10.5666553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.68,114.65
2025-06-19T23:59:10.7269141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.68,114.66
2025-06-19T23:59:10.7678931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.68,114.66
2025-06-19T23:59:10.9260670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.68,114.66
2025-06-19T23:59:10.9669284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.69,114.66
2025-06-19T23:59:11.1261417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.1669932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.3263975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.3661358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.5264299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.5662123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.7266594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.7663786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:11.9269320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.69,114.66
2025-06-19T23:59:11.9667975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.68,114.66
2025-06-19T23:59:12.1262183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.68,114.65
2025-06-19T23:59:12.1669108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.68,114.65
2025-06-19T23:59:12.3262321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.68,114.64
2025-06-19T23:59:12.3670297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.67,114.64
2025-06-19T23:59:12.5270007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.67,114.63
2025-06-19T23:59:12.5668967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.65,114.63
2025-06-19T23:59:12.7261769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.65,114.62
2025-06-19T23:59:12.7669765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.64,114.62
2025-06-19T23:59:12.9261523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.64,114.61
2025-06-19T23:59:12.9669779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-06-19T23:59:13.1261998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.63,114.6
2025-06-19T23:59:13.1660329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.62,114.6
2025-06-19T23:59:13.3266538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.62,114.59
2025-06-19T23:59:13.3665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.61,114.59
2025-06-19T23:59:13.5267992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.61,114.58
2025-06-19T23:59:13.5709019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.59,114.58
2025-06-19T23:59:13.7266272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.59,114.57
2025-06-19T23:59:13.7664308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.59,114.57
2025-06-19T23:59:13.9267963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.59,114.57
2025-06-19T23:59:13.9664899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.59,114.57
2025-06-19T23:59:14.1263033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.59,114.57
2025-06-19T23:59:14.1661839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.59,114.57
2025-06-19T23:59:14.3266202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.59,114.58
2025-06-19T23:59:14.3663748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.6,114.58
2025-06-19T23:59:14.5266488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.6,114.59
2025-06-19T23:59:14.5664233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.61,114.59
2025-06-19T23:59:14.7267102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.61,114.61
2025-06-19T23:59:14.7666012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.63,114.61
2025-06-19T23:59:14.9268397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.63,114.63
2025-06-19T23:59:14.9666534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.65,114.63
2025-06-19T23:59:15.1269199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.65,114.65
2025-06-19T23:59:15.1666970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:15.3261887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.67,114.67
2025-06-19T23:59:15.3668639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:15.5263282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.69,114.69
2025-06-19T23:59:15.5662034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.71,114.69
2025-06-19T23:59:15.7265674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.71,114.71
2025-06-19T23:59:15.7663458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.73,114.71
2025-06-19T23:59:15.9267388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.73,114.72
2025-06-19T23:59:15.9664182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.74,114.72
2025-06-19T23:59:16.1268725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.74,114.73
2025-06-19T23:59:16.1663333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.75,114.73
2025-06-19T23:59:16.3268354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.75,114.73
2025-06-19T23:59:16.3667028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.75,114.73
2025-06-19T23:59:16.5264520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.75,114.73
2025-06-19T23:59:16.5664218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.75,114.73
2025-06-19T23:59:16.7270577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.75,114.71
2025-06-19T23:59:16.7663946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.73,114.71
2025-06-19T23:59:16.9264001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.73,114.7
2025-06-19T23:59:16.9661300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.72,114.7
2025-06-19T23:59:17.1260820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.72,114.68
2025-06-19T23:59:17.1668243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.7,114.68
2025-06-19T23:59:17.3261013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.7,114.65
2025-06-19T23:59:17.3670431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.67,114.65
2025-06-19T23:59:17.5262960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.67,114.63
2025-06-19T23:59:17.5661656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.65,114.63
2025-06-19T23:59:17.7263277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.65,114.6
2025-06-19T23:59:17.7662132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.62,114.6
2025-06-19T23:59:17.9266290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.62,114.58
2025-06-19T23:59:17.9666235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.6,114.58
2025-06-19T23:59:18.1270143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.6,114.56
2025-06-19T23:59:18.1620544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.59,114.56
2025-06-19T23:59:18.3269616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.59,114.55
2025-06-19T23:59:18.3668645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:18.5265781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:18.5662505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:18.7261544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:18.7670170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:18.9264002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:59:18.9665156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.59,114.56
2025-06-19T23:59:19.1268040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.59,114.58
2025-06-19T23:59:19.1664848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.61,114.58
2025-06-19T23:59:19.3267988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.61,114.6
2025-06-19T23:59:19.3665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.63,114.6
2025-06-19T23:59:19.5266165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.63,114.63
2025-06-19T23:59:19.5664537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.66,114.63
2025-06-19T23:59:19.7267748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.66,114.66
2025-06-19T23:59:19.7665463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.7,114.66
2025-06-19T23:59:19.9267058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.7,114.7
2025-06-19T23:59:19.9666334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.73,114.7
2025-06-19T23:59:20.1270037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.73,114.74
2025-06-19T23:59:20.1663175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.77,114.74
2025-06-19T23:59:20.3266230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.77,114.77
2025-06-19T23:59:20.3663742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.8,114.77
2025-06-19T23:59:20.5264334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.8,114.8
2025-06-19T23:59:20.5660145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.82,114.8
2025-06-19T23:59:20.7264378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.82,114.82
2025-06-19T23:59:20.7662872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.84,114.82
2025-06-19T23:59:20.9267075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.84,114.84
2025-06-19T23:59:20.9663665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.85,114.84
2025-06-19T23:59:21.1269570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.85,114.84
2025-06-19T23:59:21.1668819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.85,114.84
2025-06-19T23:59:21.3268407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.85,114.84
2025-06-19T23:59:21.3665546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.85,114.84
2025-06-19T23:59:21.5268293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.85,114.82
2025-06-19T23:59:21.5665851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.83,114.82
2025-06-19T23:59:21.7271417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.83,114.8
2025-06-19T23:59:21.7667617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.8,114.8
2025-06-19T23:59:21.9261037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.8,114.77
2025-06-19T23:59:21.9670368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.77,114.77
2025-06-19T23:59:22.1267729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.77,114.73
2025-06-19T23:59:22.1680034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.73,114.73
2025-06-19T23:59:22.3268397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.73,114.68
2025-06-19T23:59:22.3663115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.68,114.68
2025-06-19T23:59:22.5262647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.68,114.63
2025-06-19T23:59:22.5660726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.63,114.63
2025-06-19T23:59:22.7264396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.63,114.58
2025-06-19T23:59:22.7662503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.58,114.58
2025-06-19T23:59:22.9265644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.58,114.53
2025-06-19T23:59:22.9663149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.53,114.53
2025-06-19T23:59:23.1267855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.53,114.48
2025-06-19T23:59:23.1665250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.48,114.48
2025-06-19T23:59:23.3268465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.48,114.43
2025-06-19T23:59:23.3664750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.44,114.43
2025-06-19T23:59:23.5263575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.44,114.4
2025-06-19T23:59:23.5661553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.4,114.4
2025-06-19T23:59:23.7266289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.4,114.37
2025-06-19T23:59:23.7663991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.38,114.37
2025-06-19T23:59:23.9266227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.38,114.35
2025-06-19T23:59:23.9664840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.36,114.35
2025-06-19T23:59:24.1267629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.36,114.34
2025-06-19T23:59:24.1666154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.36,114.34
2025-06-19T23:59:24.3282443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.36,114.35
2025-06-19T23:59:24.3666793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.37,114.35
2025-06-19T23:59:24.5264470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.37,114.37
2025-06-19T23:59:24.5663452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.38,114.37
2025-06-19T23:59:24.7266499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.38,114.39
2025-06-19T23:59:24.7664877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.41,114.39
2025-06-19T23:59:24.9268238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.41,114.41
2025-06-19T23:59:24.9664772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.44,114.41
2025-06-19T23:59:25.1264699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.44,114.44
2025-06-19T23:59:25.1662798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.47,114.44
2025-06-19T23:59:25.3265680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.47,114.47
2025-06-19T23:59:25.3664150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.5,114.47
2025-06-19T23:59:25.5266582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.5,114.5
2025-06-19T23:59:25.5665298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.53,114.5
2025-06-19T23:59:25.7268512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.53,114.53
2025-06-19T23:59:25.7667082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.55,114.53
2025-06-19T23:59:25.9269051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.55,114.54
2025-06-19T23:59:25.9667699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.57,114.54
2025-06-19T23:59:26.1260903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.57,114.56
2025-06-19T23:59:26.1668682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:59:26.3268481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:59:26.3665072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.59,114.56
2025-06-19T23:59:26.5268129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.59,114.56
2025-06-19T23:59:26.5666088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.59,114.56
2025-06-19T23:59:26.7270559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.59,114.56
2025-06-19T23:59:26.7667544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.58,114.56
2025-06-19T23:59:26.9261082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.58,114.55
2025-06-19T23:59:26.9668704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.57,114.55
2025-06-19T23:59:27.1260914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.57,114.54
2025-06-19T23:59:27.1669884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.56,114.54
2025-06-19T23:59:27.3261897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.56,114.52
2025-06-19T23:59:27.3660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.55,114.52
2025-06-19T23:59:27.5263829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.55,114.51
2025-06-19T23:59:27.5662453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T23:59:27.7265826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T23:59:27.7663061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.53,114.51
2025-06-19T23:59:27.9267455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.53,114.5
2025-06-19T23:59:27.9665303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.53,114.5
2025-06-19T23:59:28.1267997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.53,114.5
2025-06-19T23:59:28.1666579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.53,114.5
2025-06-19T23:59:28.3269587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.53,114.51
2025-06-19T23:59:28.3666523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T23:59:28.5265167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T23:59:28.5663474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.54,114.51
2025-06-19T23:59:28.7265377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.54,114.52
2025-06-19T23:59:28.7664809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.55,114.52
2025-06-19T23:59:28.9267294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.55,114.53
2025-06-19T23:59:28.9666124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.56,114.53
2025-06-19T23:59:29.1268510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.56,114.53
2025-06-19T23:59:29.1666975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.56,114.53
2025-06-19T23:59:29.3270288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.56,114.53
2025-06-19T23:59:29.3667755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.56,114.53
2025-06-19T23:59:29.5260404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.56,114.53
2025-06-19T23:59:29.5669910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.56,114.53
2025-06-19T23:59:29.7262493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.56,114.52
2025-06-19T23:59:29.7670496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.54,114.52
2025-06-19T23:59:29.9262631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.54,114.5
2025-06-19T23:59:29.9661675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.53,114.5
2025-06-19T23:59:30.1264891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.53,114.48
2025-06-19T23:59:30.1628185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.51,114.48
2025-06-19T23:59:30.3267781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.51,114.46
2025-06-19T23:59:30.3664215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.48,114.46
2025-06-19T23:59:30.5264625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.48,114.44
2025-06-19T23:59:30.5661006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.46,114.44
2025-06-19T23:59:30.7264778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.46,114.42
2025-06-19T23:59:30.7662713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.44,114.42
2025-06-19T23:59:30.9329181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.44,114.41
2025-06-19T23:59:30.9663335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.43,114.41
2025-06-19T23:59:31.1267677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.43,114.4
2025-06-19T23:59:31.1663806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:59:31.3268144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:59:31.3665208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:59:31.5268638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:59:31.5667006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:59:31.7269870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:59:31.7668779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.42,114.4
2025-06-19T23:59:31.9262204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.42,114.41
2025-06-19T23:59:31.9670158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.43,114.41
2025-06-19T23:59:32.1261973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.43,114.42
2025-06-19T23:59:32.1660141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.44,114.42
2025-06-19T23:59:32.3263046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.44,114.43
2025-06-19T23:59:32.3662048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.45,114.43
2025-06-19T23:59:32.5262411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.45,114.44
2025-06-19T23:59:32.5670095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.46,114.44
2025-06-19T23:59:32.7264676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.46,114.45
2025-06-19T23:59:32.7660773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:59:32.9264448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:59:32.9662402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:59:33.1260824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:59:33.1670173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:59:33.3264427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.47,114.44
2025-06-19T23:59:33.3661141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.46,114.44
2025-06-19T23:59:33.5261070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.46,114.43
2025-06-19T23:59:33.5668414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.44,114.43
2025-06-19T23:59:33.7260972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.44,114.4
2025-06-19T23:59:33.7670448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.41,114.4
2025-06-19T23:59:33.9262268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.41,114.38
2025-06-19T23:59:33.9660859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.38,114.38
2025-06-19T23:59:34.1263685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.38,114.35
2025-06-19T23:59:34.1662922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.35,114.35
2025-06-19T23:59:34.3266662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.35,114.31
2025-06-19T23:59:34.3663400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.32,114.31
2025-06-19T23:59:34.5262278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.32,114.28
2025-06-19T23:59:34.5660771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.29,114.28
2025-06-19T23:59:34.7264233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.29,114.25
2025-06-19T23:59:34.7661725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.26,114.25
2025-06-19T23:59:34.9264375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.26,114.22
2025-06-19T23:59:34.9663094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.23,114.22
2025-06-19T23:59:35.1267399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.23,114.19
2025-06-19T23:59:35.1663214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.2,114.19
2025-06-19T23:59:35.3268532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.2,114.17
2025-06-19T23:59:35.3664779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.18,114.17
2025-06-19T23:59:35.5268698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.18,114.15
2025-06-19T23:59:35.5666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.17,114.15
2025-06-19T23:59:35.7271747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.17,114.15
2025-06-19T23:59:35.7667158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.16,114.15
2025-06-19T23:59:35.9268557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.16,114.14
2025-06-19T23:59:35.9666957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.16,114.14
2025-06-19T23:59:36.1261578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.16,114.15
2025-06-19T23:59:36.1660063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.16,114.15
2025-06-19T23:59:36.3264952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.16,114.16
2025-06-19T23:59:36.3662087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.18,114.16
2025-06-19T23:59:36.5265599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.18,114.18
2025-06-19T23:59:36.5663397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.2,114.18
2025-06-19T23:59:36.7266658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.2,114.21
2025-06-19T23:59:36.7670145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.23,114.21
2025-06-19T23:59:36.9261769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.23,114.24
2025-06-19T23:59:36.9661818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.26,114.24
2025-06-19T23:59:37.1264126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.26,114.28
2025-06-19T23:59:37.1661384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.3,114.28
2025-06-19T23:59:37.3266915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.3,114.31
2025-06-19T23:59:37.3664495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.34,114.31
2025-06-19T23:59:37.5266077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.34,114.35
2025-06-19T23:59:37.5665502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.38,114.35
2025-06-19T23:59:37.7269236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.38,114.39
2025-06-19T23:59:37.7666413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.41,114.39
2025-06-19T23:59:37.9293926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.41,114.42
2025-06-19T23:59:37.9667140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.45,114.42
2025-06-19T23:59:38.1261604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.45,114.45
2025-06-19T23:59:38.1670065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:59:38.3263094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.47,114.47
2025-06-19T23:59:38.3661160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.49,114.47
2025-06-19T23:59:38.5270420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.49,114.49
2025-06-19T23:59:38.5667946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T23:59:38.7262733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T23:59:38.7668916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T23:59:38.9262982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T23:59:38.9660276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T23:59:39.1264032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T23:59:39.1661244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.51,114.49
2025-06-19T23:59:39.3264406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.51,114.48
2025-06-19T23:59:39.3662817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.5,114.48
2025-06-19T23:59:39.5269100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.5,114.46
2025-06-19T23:59:39.5667931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.48,114.46
2025-06-19T23:59:39.7260709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.48,114.45
2025-06-19T23:59:39.7668601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.47,114.45
2025-06-19T23:59:39.9262047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.47,114.43
2025-06-19T23:59:39.9671163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.46,114.43
2025-06-19T23:59:40.1262740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.46,114.42
2025-06-19T23:59:40.1661174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.45,114.42
2025-06-19T23:59:40.3263237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.45,114.41
2025-06-19T23:59:40.3662422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.44,114.41
2025-06-19T23:59:40.5263038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.44,114.41
2025-06-19T23:59:40.5661958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.43,114.41
2025-06-19T23:59:40.7263242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.43,114.4
2025-06-19T23:59:40.7663599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.43,114.4
2025-06-19T23:59:40.9265256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.43,114.41
2025-06-19T23:59:40.9663399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.44,114.41
2025-06-19T23:59:41.1265395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.44,114.42
2025-06-19T23:59:41.1665146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.45,114.42
2025-06-19T23:59:41.3268524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.45,114.44
2025-06-19T23:59:41.3665556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.47,114.44
2025-06-19T23:59:41.5269562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.47,114.46
2025-06-19T23:59:41.5667743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.49,114.46
2025-06-19T23:59:41.7270504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.49,114.49
2025-06-19T23:59:41.7669106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.52,114.49
2025-06-19T23:59:41.9261719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.52,114.52
2025-06-19T23:59:41.9668972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.55,114.52
2025-06-19T23:59:42.1262998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.55,114.55
2025-06-19T23:59:42.1669677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.59,114.55
2025-06-19T23:59:42.3262969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.59,114.59
2025-06-19T23:59:42.3661193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.62,114.59
2025-06-19T23:59:42.5270491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.62,114.62
2025-06-19T23:59:42.5667655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.65,114.62
2025-06-19T23:59:42.7269958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.65,114.66
2025-06-19T23:59:42.7668561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.69,114.66
2025-06-19T23:59:42.9260482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.69,114.69
2025-06-19T23:59:42.9670502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.72,114.69
2025-06-19T23:59:43.1263379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:43.1668500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.74,114.71
2025-06-19T23:59:43.3265029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.74,114.74
2025-06-19T23:59:43.3662347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.76,114.74
2025-06-19T23:59:43.5264538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.76,114.76
2025-06-19T23:59:43.5663309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.78,114.76
2025-06-19T23:59:43.7266441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.78,114.77
2025-06-19T23:59:43.7664712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.79,114.77
2025-06-19T23:59:43.9266706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.79,114.78
2025-06-19T23:59:43.9665199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.8,114.78
2025-06-19T23:59:44.1268580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.8,114.79
2025-06-19T23:59:44.1665711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:44.3269432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:44.3668915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:44.5266171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:44.5663884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:44.7268000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:44.7666475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.8,114.79
2025-06-19T23:59:44.9269510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.8,114.78
2025-06-19T23:59:44.9666496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.8,114.78
2025-06-19T23:59:45.1270720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.8,114.77
2025-06-19T23:59:45.1668562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.79,114.77
2025-06-19T23:59:45.3262366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.79,114.77
2025-06-19T23:59:45.3670528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.78,114.77
2025-06-19T23:59:45.5263561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.78,114.76
2025-06-19T23:59:45.5661651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.78,114.76
2025-06-19T23:59:45.7263328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.78,114.76
2025-06-19T23:59:45.7663228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.78,114.76
2025-06-19T23:59:45.9264596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.78,114.76
2025-06-19T23:59:45.9662210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.77,114.76
2025-06-19T23:59:46.1265867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.77,114.75
2025-06-19T23:59:46.1664026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.77,114.75
2025-06-19T23:59:46.3267777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.77,114.75
2025-06-19T23:59:46.3666203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.77,114.75
2025-06-19T23:59:46.5265451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.77,114.75
2025-06-19T23:59:46.5662489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.76,114.75
2025-06-19T23:59:46.7265085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.76,114.74
2025-06-19T23:59:46.7664021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.76,114.74
2025-06-19T23:59:46.9268687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.76,114.73
2025-06-19T23:59:46.9667029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.75,114.73
2025-06-19T23:59:47.1263423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.75,114.72
2025-06-19T23:59:47.1662780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.73,114.72
2025-06-19T23:59:47.3263648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.73,114.71
2025-06-19T23:59:47.3662560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.72,114.71
2025-06-19T23:59:47.5266975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.72,114.7
2025-06-19T23:59:47.5663309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.71,114.7
2025-06-19T23:59:47.7266829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.71,114.68
2025-06-19T23:59:47.7664623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.7,114.68
2025-06-19T23:59:47.9266484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.7,114.68
2025-06-19T23:59:47.9666427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.69,114.68
2025-06-19T23:59:48.1264000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:48.1663576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:48.3267248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:48.3663478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.68,114.67
2025-06-19T23:59:48.5270644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.68,114.67
2025-06-19T23:59:48.5668789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.69,114.67
2025-06-19T23:59:48.7261111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.69,114.68
2025-06-19T23:59:48.7670508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.7,114.68
2025-06-19T23:59:48.9262479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.7,114.7
2025-06-19T23:59:48.9669550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.72,114.7
2025-06-19T23:59:49.1262858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.72,114.72
2025-06-19T23:59:49.1659782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.74,114.72
2025-06-19T23:59:49.3264003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.74,114.76
2025-06-19T23:59:49.3666446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.78,114.76
2025-06-19T23:59:49.5264561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.78,114.79
2025-06-19T23:59:49.5662163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:49.7264279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.81,114.83
2025-06-19T23:59:49.7660660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.85,114.83
2025-06-19T23:59:49.9270613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.85,114.87
2025-06-19T23:59:49.9667678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.89,114.87
2025-06-19T23:59:50.1271159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.89,114.9
2025-06-19T23:59:50.1668167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.92,114.9
2025-06-19T23:59:50.3262791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.92,114.94
2025-06-19T23:59:50.3669256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.96,114.94
2025-06-19T23:59:50.5268731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.96,114.97
2025-06-19T23:59:50.5660256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.99,114.97
2025-06-19T23:59:50.7263494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.99,115
2025-06-19T23:59:50.7663021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.02,115
2025-06-19T23:59:50.9268838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.02,115.02
2025-06-19T23:59:50.9665799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.04,115.02
2025-06-19T23:59:51.1262748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.04,115.03
2025-06-19T23:59:51.1669552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.05,115.03
2025-06-19T23:59:51.3264338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.05,115.04
2025-06-19T23:59:51.3661072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.06,115.04
2025-06-19T23:59:51.5264702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.06,115.04
2025-06-19T23:59:51.5662640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.06,115.04
2025-06-19T23:59:51.7265158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.06,115.04
2025-06-19T23:59:51.7669098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.05,115.04
2025-06-19T23:59:51.9263121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.05,115.02
2025-06-19T23:59:51.9663544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.04,115.02
2025-06-19T23:59:52.1267614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.04,115.01
2025-06-19T23:59:52.1710983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.02,115.01
2025-06-19T23:59:52.3268658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.02,114.98
2025-06-19T23:59:52.3667072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115,114.98
2025-06-19T23:59:52.5269708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115,114.96
2025-06-19T23:59:52.5666965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.97,114.96
2025-06-19T23:59:52.7261840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.97,114.93
2025-06-19T23:59:52.7670337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.94,114.93
2025-06-19T23:59:52.9262434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.94,114.89
2025-06-19T23:59:52.9695628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.91,114.89
2025-06-19T23:59:53.1265610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.91,114.86
2025-06-19T23:59:53.1661690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.88,114.86
2025-06-19T23:59:53.3265873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.88,114.84
2025-06-19T23:59:53.3663955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.86,114.84
2025-06-19T23:59:53.5266574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,114.86,114.81
2025-06-19T23:59:53.5664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.84,114.81
2025-06-19T23:59:53.7267501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,114.84,114.8
2025-06-19T23:59:53.7665873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.82,114.8
2025-06-19T23:59:53.9268353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.82,114.79
2025-06-19T23:59:53.9666818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:54.1269459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.81,114.78
2025-06-19T23:59:54.1623657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.81,114.78
2025-06-19T23:59:54.3262220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.81,114.78
2025-06-19T23:59:54.3669647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.81,114.78
2025-06-19T23:59:54.5267885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.81,114.79
2025-06-19T23:59:54.5666400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.82,114.79
2025-06-19T23:59:54.7269044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.82,114.81
2025-06-19T23:59:54.7667480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.83,114.81
2025-06-19T23:59:54.9269881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.83,114.82
2025-06-19T23:59:54.9668308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.85,114.82
2025-06-19T23:59:55.1261519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.85,114.85
2025-06-19T23:59:55.1670257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,114.87,114.85
2025-06-19T23:59:55.3263819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.87,114.87
2025-06-19T23:59:55.3661418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.9,114.87
2025-06-19T23:59:55.5263439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.9,114.9
2025-06-19T23:59:55.5662997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.93,114.9
2025-06-19T23:59:55.7266032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.93,114.94
2025-06-19T23:59:55.7663833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,114.97,114.94
2025-06-19T23:59:55.9267044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.97,114.97
2025-06-19T23:59:55.9665238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115,114.97
2025-06-19T23:59:56.1267808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115,115.01
2025-06-19T23:59:56.1733308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.03,115.01
2025-06-19T23:59:56.3268926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-06-19T23:59:56.3666967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.06,115.04
2025-06-19T23:59:56.5268109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-06-19T23:59:56.5665372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.09,115.07
2025-06-19T23:59:56.7268228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-06-19T23:59:56.7665800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.12,115.1
2025-06-19T23:59:56.9268614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-06-19T23:59:56.9666946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.15,115.12
2025-06-19T23:59:57.1270340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.15,115.14
2025-06-19T23:59:57.1668059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.17,115.14
2025-06-19T23:59:57.3261423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.17,115.16
2025-06-19T23:59:57.3669762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.19,115.16
2025-06-19T23:59:57.5263251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.19,115.18
2025-06-19T23:59:57.5660495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.2,115.18
2025-06-19T23:59:57.7264438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.2,115.19
2025-06-19T23:59:57.7662521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.21,115.19
2025-06-19T23:59:57.9264575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.21,115.19
2025-06-19T23:59:57.9663206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.22,115.19
2025-06-19T23:59:58.1266187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.22,115.19
2025-06-19T23:59:58.1665267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.21,115.19
2025-06-19T23:59:58.3266904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.21,115.18
2025-06-19T23:59:58.3665724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.2,115.18
2025-06-19T23:59:58.5264399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.2,115.16
2025-06-19T23:59:58.5663156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.18,115.16
2025-06-19T23:59:58.7265413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,115.18,115.14
2025-06-19T23:59:58.7663691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.16,115.14
2025-06-19T23:59:58.9266507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.16,115.11
2025-06-19T23:59:58.9665257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.14,115.11
2025-06-19T23:59:59.1269810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.14,115.08
2025-06-19T23:59:59.1666733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,115.11,115.08
2025-06-19T23:59:59.3268588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.11,115.05
2025-06-19T23:59:59.3669089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.07,115.05
2025-06-19T23:59:59.5271043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115.07,115.02
2025-06-19T23:59:59.5668951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115.04,115.02
2025-06-19T23:59:59.7261586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.04,114.98
2025-06-19T23:59:59.7670942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,115,114.98
2025-06-19T23:59:59.9263272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,115,114.95